{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125586,"rows_kept":125586,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,137.62,75849.97,0.0,0.52325,4e-05,31.62354]
[1779868817722,137.62,75849.5,0.0,0.52324,4e-05,31.62342]
[1779868823490,137.62,75849.52,0.0,0.52324,4e-05,31.62343]
[1779868828540,137.62,75849.79,0.0,0.52325,4e-05,31.62349]
[1779868833579,137.62,75850.96,0.0,0.52329,4e-05,31.62105]
[1779868838620,137.62,75851.46,0.0,0.5233,4e-05,31.62118]
[1779868843655,137.62,75852.82,0.0,0.52335,4e-05,31.62151]
[1779868846456,45.0,75843.7767,0.0,0.49197,0.00011,31.66561]
[1779868848458,44.52,75845.0033,0.0,0.49182,0.00011,31.66588]
[1779868850460,44.06,75845.1333,0.0,0.49156,0.00011,31.6655]
[1779868852462,43.62,75845.7833,0.0,0.49136,0.00012,31.66544]
[1779868854464,43.2,75845.95,0.0,0.49112,0.00012,31.66509]
[1779868856466,42.79,75846.68,0.0,0.49095,0.00012,31.66509]
[1779868858468,42.4,75846.725,0.0,0.49071,0.00012,31.66467]
[1779868861471,41.84,75847.3583,0.0,0.49043,0.00012,31.6644]
[1779868863473,41.49,75847.735,0.0,0.49024,0.00012,31.6642]
[1779868865475,41.15,75847.6367,0.0,0.49001,0.00012,31.6637]
[1779868868478,40.66,75864.8167,0.0,0.49181,0.00012,31.67413]
[1779868870480,40.36,75865.2917,0.0,0.49167,0.00012,31.67411]
[1779868872482,40.06,75866.5017,0.0,0.49164,0.00013,31.67456]
[1779868874484,39.78,75867.49,0.0,0.49159,0.00013,31.67488]
[1779868876890,39.37,75873.2583,0.0,0.49207,0.00013,31.67807]
[1779868878904,39.12,75873.5617,0.0,0.49194,0.00013,31.67801]
[1779868880918,38.87,75874.1617,0.0,0.49187,0.00013,31.67813]
[1779868883939,38.52,75874.86,0.0,0.49174,0.00013,31.67821]
[1779868887497,38.19,75876.1183,0.0,0.49169,0.00013,31.67866]
[1779868891997,37.68,75876.1183,0.0,0.49136,0.00013,31.67536]
[1779868896025,37.3,75881.305,0.0,0.49182,0.00013,31.67829]
[1779868901511,36.88,75888.3933,0.0,0.49251,0.00014,31.68233]
[1779868905088,36.57,75888.4817,0.0,0.49233,0.00014,31.68209]
[1779868909118,36.28,75888.5733,0.0,0.49216,0.00014,31.68187]
[1779868913146,36.02,75888.6217,0.0,0.492,0.00014,31.68163]
[1779868917174,35.77,75887.2383,0.0,0.49165,0.00014,31.68048]
[1779868922209,35.49,75889.8133,0.0,0.49183,0.00014,31.68186]
[1779868927244,35.24,75899.4917,0.0,0.49304,0.00014,31.68773]
[1779868932280,35.01,75899.7017,0.0,0.49293,0.00014,31.68766]
[1779868937314,34.81,75900.9783,0.0,0.49299,0.00014,31.68827]
[1779868942349,34.62,75908.625,0.0,0.49398,0.00015,31.69275]
[1779868947384,34.45,75909.245,0.0,0.49397,0.00015,31.693]
[1779868952419,34.3,75908.9067,0.0,0.49383,0.00015,31.68993]
[1779868956447,34.19,75899.3217,0.0,0.49236,0.00015,31.6839]
[1779868961481,34.06,75899.25,0.0,0.49226,0.00015,31.68373]
[1779868966517,33.94,75894.44,0.0,0.49148,0.00015,31.68045]
[1779868971552,33.84,75886.97,0.0,0.4903,0.00015,31.67519]
[1779868976587,33.74,75889.14,0.0,0.49056,0.00015,31.67659]
[1779868981595,33.66,75890.46,0.0,0.49069,0.00015,31.6774]
[1779868986600,33.58,75892.7017,0.0,0.49097,0.00015,31.67885]
[1779868991605,33.51,75895.6033,0.0,0.49136,0.00015,31.68074]
[1779868996610,33.45,75896.7133,0.0,0.49149,0.00015,31.68141]
[1779869001615,33.39,75894.3783,0.0,0.4911,0.00015,31.67976]
[1779869006620,33.34,75894.0233,0.0,0.49101,0.00015,31.67946]
[1779869011625,33.3,75893.9117,0.0,0.49096,0.00015,31.67657]
[1779869016630,33.25,75891.865,0.0,0.49062,0.00015,31.6751]
[1779869021635,33.22,75891.45,0.0,0.49053,0.00015,31.67476]
[1779869026640,33.18,75889.7583,0.0,0.49025,0.00015,31.67351]
[1779869031645,33.15,75887.6267,0.0,0.48991,0.00015,31.67194]
[1779869035649,33.13,75870.7967,0.0,0.48734,0.00015,31.65911]
[1779869040654,33.1,75871.715,0.0,0.48746,0.00015,31.65979]
[1779869045659,33.08,75879.2533,0.0,0.48858,0.00015,31.66562]
[1779869050182,33.06,75878.9317,0.0,0.48852,0.00015,31.66534]
[1779869050281,33.06,75878.9317,0.0,0.48852,0.00015,31.66534]
[1779869051180,33.06,75878.9317,0.0,0.48852,0.00015,31.66534]
[1779869051182,33.06,75878.9317,0.0,0.48852,0.00015,31.66534]
[1779869051278,33.06,75878.9317,0.0,0.48852,0.00015,31.66534]
[1779869057150,32.77,75885.2,0.0,0.48926,0.00015,31.66958]
[1779869062185,32.57,75888.475,0.0,0.48961,0.00015,31.6717]
[1779869067223,32.41,75891.0467,0.0,0.48989,0.00015,31.67334]
[1779869072258,32.28,75890.375,0.0,0.48969,0.00016,31.66989]
[1779869077293,32.17,75888.385,0.0,0.4893,0.00016,31.66825]
[1779869082328,32.08,75890.1133,0.0,0.4895,0.00016,31.6694]
[1779869087700,32.01,75892.0967,0.0,0.48976,0.00016,31.67077]
[1779869093706,31.95,75894.9067,0.0,0.49016,0.00016,31.67273]
[1779869099451,31.91,75896.6283,0.0,0.4904,0.00016,31.67391]
[1779869104486,31.88,75897.9567,0.0,0.49059,0.00016,31.67483]
[1779869108514,31.88,75909.01,0.0,0.49233,0.00016,31.68239]
[1779869113726,31.87,75903.8733,0.0,0.49151,0.00016,31.67894]
[1779869119732,31.86,75906.1,0.0,0.49186,0.00016,31.68044]
[1779869125634,31.85,75906.315,0.0,0.49189,0.00016,31.68058]
[1779869130669,31.86,75910.0633,0.0,0.49248,0.00016,31.68307]
[1779869135704,31.87,75915.96,0.0,0.49341,0.00016,31.68409]
[1779869140747,31.87,75909.7783,0.0,0.49244,0.00016,31.68014]
[1779869145759,31.87,75911.77,0.0,0.49276,0.00016,31.68144]
[1779869150764,31.87,75904.1717,0.0,0.49156,0.00016,31.67639]
[1779869155769,31.86,75897.2667,0.0,0.49046,0.00016,31.67154]
[1779869160774,31.84,75892.805,0.0,0.48974,0.00016,31.66827]
[1779869165779,31.81,75889.9117,0.0,0.48927,0.00016,31.66607]
[1779869170784,31.79,75888.0567,0.0,0.48896,0.00016,31.66462]
[1779869174788,31.78,75880.4567,0.0,0.48774,0.00016,31.65864]
[1779869179793,31.77,75878.5583,0.0,0.48744,0.00016,31.65709]
[1779869184798,31.76,75876.3117,0.0,0.48708,0.00016,31.65524]
[1779869189803,31.76,75871.7517,0.0,0.48636,0.00016,31.65143]
[1779869190804,31.77,75864.35,0.0,0.48519,0.00016,31.64504]
[1779869195809,31.78,75864.6267,0.0,0.48524,0.00016,31.64256]
[1779869200104,31.79,75865.1367,0.0,0.48533,0.00016,31.64303]
[1779869200814,31.79,75864.9233,0.0,0.4853,0.00016,31.64285]
[1779869202816,31.79,75857.1083,0.0,0.48406,0.00016,31.63582]
[1779869207820,31.78,75859.1417,0.0,0.48438,0.00016,31.63766]
[1779869212825,31.78,75858.9067,0.0,0.48434,0.00016,31.63744]
[1779869218288,31.77,75861.02,0.0,0.48467,0.00016,31.63934]
[1779869224330,31.77,75861.3717,0.0,0.48472,0.00016,31.63966]
[1779869228357,31.77,75852.43,0.0,0.4833,0.00016,31.63141]
[1779869231379,31.77,75859.1667,0.0,0.48437,0.00016,31.63764]
[1779869236849,31.76,75859.3967,0.0,0.4844,0.00016,31.63784]
[1779869242457,31.76,75857.58,0.0,0.48411,0.00016,31.63617]
[1779869247492,31.75,75853.6567,0.0,0.48348,0.00016,31.63251]
[1779869250513,31.74,75846.525,0.0,0.48235,0.00016,31.62567]
[1779869255549,31.74,75841.315,0.0,0.48151,0.00016,31.61776]
[1779869257650,31.74,75841.2617,0.0,0.4815,0.00016,31.6177]
[1779869257751,31.73,75841.2617,0.0,0.4815,0.00016,31.6177]
[1779869260584,31.75,75833.6783,0.0,0.48032,0.00016,31.61003]
[1779869265877,31.76,75829.78,0.0,0.47971,0.00016,31.606]
[1779869269529,31.76,75829.9117,0.0,0.47974,0.00016,31.60616]
[1779869269650,31.77,75829.9117,0.0,0.47974,0.00016,31.60617]
[1779869272671,31.76,75837.1667,0.0,0.48088,0.00016,31.61368]
[1779869277701,31.76,75838.2017,0.0,0.48104,0.00016,31.61471]
[1779869277707,31.76,75838.2017,0.0,0.48104,0.00016,31.61471]
[1779869280607,31.77,75838.585,0.0,0.48111,0.00016,31.61513]
[1779869280727,31.77,75838.585,0.0,0.48111,0.00016,31.61514]
[1779869285762,31.77,75836.0183,0.0,0.48071,0.00016,31.61252]
[1779869290798,31.76,75837.395,0.0,0.48092,0.00016,31.61391]
[1779869294692,31.76,75837.6167,0.0,0.48095,0.00016,31.61412]
[1779869294826,31.76,75837.6167,0.0,0.48095,0.00016,31.61412]
[1779869299861,31.78,75837.4217,0.0,0.48094,0.00016,31.614]
[1779869304896,31.8,75836.2817,0.0,0.48078,0.00016,31.6129]
[1779869307203,31.8,75836.3933,0.0,0.4808,0.00016,31.61303]
[1779869307917,31.8,75836.3933,0.0,0.4808,0.00016,31.61303]
[1779869312924,31.79,75838.6217,0.0,0.48114,0.00016,31.61248]
[1779869317929,31.78,75836.5117,0.0,0.48079,0.00016,31.61031]
[1779869319275,31.78,75837.225,0.0,0.48091,0.00016,31.61103]
[1779869319931,31.78,75836.6817,0.0,0.48082,0.00016,31.61047]
[1779869326939,31.79,75831.9183,0.0,0.48008,0.00016,31.60561]
[1779869331944,31.8,75833.4467,0.0,0.48033,0.00016,31.60723]
[1779869336949,31.8,75833.41,0.0,0.48033,0.00016,31.60722]
[1779869341954,31.82,75838.2817,0.0,0.48111,0.00016,31.61226]
[1779869346959,31.83,75838.6367,0.0,0.48118,0.00016,31.61266]
[1779869351963,31.84,75838.705,0.0,0.4812,0.00016,31.61276]
[1779869356968,31.85,75840.2667,0.0,0.48146,0.00016,31.61436]
[1779869358357,31.85,75840.2683,0.0,0.48146,0.00016,31.61437]
[1779869358458,31.85,75840.2683,0.0,0.48146,0.00016,31.61438]
[1779869363975,31.83,75842.2517,0.0,0.48175,0.00016,31.61626]
[1779869368980,31.81,75842.2267,0.0,0.48172,0.00016,31.61616]
[1779869373985,31.79,75837.1367,0.0,0.4809,0.00016,31.60824]
[1779869378990,31.79,75835.7933,0.0,0.48069,0.00016,31.60685]
[1779869380544,31.79,75835.86,0.0,0.4807,0.00016,31.60691]
[1779869380646,31.79,75835.86,0.0,0.48069,0.00016,31.60691]
[1779869386999,31.79,75831.275,0.0,0.47998,0.00016,31.6022]
[1779869392006,31.8,75830.955,0.0,0.47993,0.00016,31.60189]
[1779869397550,31.8,75828.3633,0.0,0.47953,0.00016,31.59916]
[1779869402585,31.8,75826.28,0.0,0.47919,0.00016,31.59693]
[1779869408029,31.79,75823.8067,0.0,0.47879,0.00016,31.59423]
[1779869415036,31.78,75823.375,0.0,0.47872,0.00016,31.59373]
[1779869420042,31.78,75823.9683,0.0,0.47881,0.00016,31.59435]
[1779869422609,31.78,75823.9683,0.0,0.4788,0.00016,31.59434]
[1779869422724,31.78,75823.9683,0.0,0.4788,0.00016,31.59434]
[1779869426753,31.78,75832.36,0.0,0.48013,0.00016,31.60326]
[1779869427760,31.77,75842.0217,0.0,0.48166,0.00016,31.61308]
[1779869433056,31.76,75844.2583,0.0,0.48199,0.00016,31.61248]
[1779869438061,31.75,75844.6,0.0,0.48204,0.00016,31.61278]
[1779869443873,31.74,75844.7383,0.0,0.48205,0.00016,31.61288]
[1779869448908,31.74,75841.535,0.0,0.48154,0.00016,31.6097]
[1779869453944,31.73,75844.5933,0.0,0.48202,0.00016,31.6127]
[1779869458979,31.72,75843.6667,0.0,0.48186,0.00016,31.61177]
[1779869464017,31.72,75844.815,0.0,0.48204,0.00016,31.61288]
[1779869467036,31.72,75837.9483,0.0,0.48096,0.00016,31.60602]
[1779869468097,31.72,75838.2067,0.0,0.481,0.00016,31.60629]
[1779869469050,31.73,75838.2067,0.0,0.48101,0.00016,31.60634]
[1779869474097,31.79,75839.3467,0.0,0.48125,0.00016,31.6077]
[1779869474202,31.79,75839.3467,0.0,0.48125,0.00016,31.6077]
[1779869475092,31.79,75839.3467,0.0,0.48124,0.00016,31.60769]
[1779869480105,31.78,75840.7883,0.0,0.48146,0.00016,31.6091]
[1779869480743,31.78,75840.7883,0.0,0.48146,0.00016,31.6091]
[1779869480834,31.77,75840.7883,0.0,0.48146,0.00016,31.60909]
[1779869486111,31.82,75842.3517,0.0,0.48175,0.00016,31.61081]
[1779869486276,31.82,75842.3517,0.0,0.48175,0.00016,31.61081]
[1779869487112,31.81,75842.6883,0.0,0.4818,0.00016,31.61113]
[1779869492117,31.8,75842.625,0.0,0.48177,0.00016,31.60824]
[1779869493157,31.8,75842.625,0.0,0.48177,0.00016,31.60824]
[1779869494119,31.8,75843.0683,0.0,0.48184,0.00016,31.6087]
[1779869499124,31.84,75845.6483,0.0,0.48229,0.00016,31.61135]
[1779869504128,31.87,75845.5767,0.0,0.4823,0.00016,31.61138]
[1779869509133,31.89,75846.695,0.0,0.4825,0.00016,31.61253]
[1779869514138,31.9,75846.515,0.0,0.48249,0.00016,31.61242]
[1779869519143,31.92,75846.7283,0.0,0.48254,0.00016,31.61268]
[1779869524148,31.93,75847.4367,0.0,0.48266,0.00016,31.6134]
[1779869529153,31.94,75848.8983,0.0,0.4829,0.00016,31.61482]
[1779869534158,31.94,75849.265,0.0,0.48296,0.00016,31.61518]
[1779869540164,31.95,75849.3333,0.0,0.48297,0.00016,31.61526]
[1779869545169,31.95,75850.3267,0.0,0.48313,0.00016,31.61621]
[1779869550618,31.96,75844.1717,0.0,0.48217,0.00016,31.61033]
[1779869556179,31.97,75843.075,0.0,0.48201,0.00016,31.60653]
[1779869561696,32.04,75843.3317,0.0,0.48211,0.00016,31.60702]
[1779869566731,32.12,75839.62,0.0,0.48162,0.00016,31.60368]
[1779869569752,32.16,75832.3517,0.0,0.48052,0.00016,31.59652]
[1779869575197,32.21,75829.2817,0.0,0.48009,0.00016,31.59355]
[1779869578822,32.22,75813.2383,0.0,0.47759,0.00016,31.57638]
[1779869579258,32.22,75813.2383,0.0,0.47759,0.00016,31.57638]
[1779869579871,32.22,75813.2383,0.0,0.47759,0.00016,31.57638]
[1779869588891,32.23,75813.7983,0.0,0.4777,0.00016,31.57708]
[1779869593927,32.24,75813.2083,0.0,0.47761,0.00016,31.57646]
[1779869598962,32.24,75811.1783,0.0,0.4773,0.00016,31.57421]
[1779869603997,32.25,75813.1883,0.0,0.47762,0.00016,31.57648]
[1779869607229,32.26,75820.1133,0.0,0.47871,0.00016,31.58409]
[1779869613060,32.27,75818.5083,0.0,0.47847,0.00016,31.57967]
[1779869618095,32.28,75819.7417,0.0,0.47868,0.00016,31.58106]
[1779869623130,32.29,75817.4433,0.0,0.47833,0.00016,31.5786]
[1779869628250,32.29,75816.0917,0.0,0.47812,0.00016,31.57714]
[1779869634206,32.29,75814.7883,0.0,0.47792,0.00016,31.5757]
[1779869641256,32.29,75813.835,0.0,0.47776,0.00016,31.57464]
[1779869646268,32.28,75812.845,0.0,0.4776,0.00016,31.57352]
[1779869651273,32.28,75812.6033,0.0,0.47756,0.00016,31.57323]
[1779869656278,32.28,75812.5767,0.0,0.47756,0.00016,31.57319]
[1779869661283,32.28,75818.1367,0.0,0.47842,0.00016,31.57931]
[1779869666288,32.29,75820.04,0.0,0.47873,0.00016,31.5814]
[1779869671293,32.3,75822.4383,0.0,0.47911,0.00016,31.58126]
[1779869676298,32.31,75823.4533,0.0,0.47928,0.00016,31.58238]
[1779869681303,32.32,75822.7783,0.0,0.47919,0.00016,31.58171]
[1779869686308,32.33,75822.065,0.0,0.47908,0.00016,31.58098]
[1779869692313,32.33,75822.6533,0.0,0.47918,0.00016,31.58163]
[1779869697318,32.34,75822.615,0.0,0.47918,0.00016,31.58161]
[1779869702323,32.34,75822.2233,0.0,0.47912,0.00016,31.58121]
[1779869703029,32.34,75822.2233,0.0,0.47912,0.00016,31.58121]
[1779869703130,32.34,75822.2233,0.0,0.47912,0.00016,31.58121]
[1779869708329,32.36,75824.48,0.0,0.4795,0.00016,31.58368]
[1779869713335,32.38,75826.9133,0.0,0.47989,0.00016,31.58628]
[1779869718795,32.39,75829.45,0.0,0.48029,0.00016,31.58893]
[1779869724077,32.39,75830.2883,0.0,0.48043,0.00016,31.5898]
[1779869724179,32.39,75830.2883,0.0,0.48043,0.00016,31.58981]
[1779869729383,32.4,75831.3967,0.0,0.48061,0.00016,31.59096]
[1779869730352,32.4,75832.3367,0.0,0.48075,0.00016,31.59191]
[1779869735915,32.4,75831.7683,0.0,0.48066,0.00016,31.58857]
[1779869740950,32.4,75832.38,0.0,0.48075,0.00016,31.58919]
[1779869746367,32.39,75833.1517,0.0,0.48087,0.00016,31.58996]
[1779869751372,32.39,75833.9017,0.0,0.48099,0.00016,31.59071]
[1779869755415,32.39,75833.6333,0.0,0.48094,0.00016,31.59043]
[1779869756377,32.37,75833.2217,0.0,0.48086,0.00016,31.58993]
[1779869761382,32.26,75831.1983,0.0,0.48043,0.00016,31.58747]
[1779869762136,32.26,75831.1983,0.0,0.48043,0.00016,31.58747]
[1779869762224,32.24,75831.1983,0.0,0.48042,0.00016,31.58739]
[1779869768389,32.23,75828.5917,0.0,0.47999,0.00016,31.58463]
[1779869774183,32.2,75828.445,0.0,0.47994,0.00016,31.58439]
[1779869779400,32.19,75829.0733,0.0,0.48002,0.00016,31.58497]
[1779869784405,32.17,75828.42,0.0,0.47991,0.00016,31.58424]
[1779869790295,32.16,75827.2067,0.0,0.47971,0.00016,31.58293]
[1779869795330,32.16,75826.4917,0.0,0.47959,0.00016,31.57939]
[1779869800422,32.15,75825.475,0.0,0.47942,0.00016,31.5783]
[1779869803315,32.15,75825.4733,0.0,0.47942,0.00016,31.5783]
[1779869805400,32.16,75808.775,0.0,0.47682,0.00016,31.56004]
[1779869805633,32.16,75808.775,0.0,0.47682,0.00016,31.56004]
[1779869806407,32.16,75808.775,0.0,0.47682,0.00016,31.56004]
[1779869807429,32.16,75797.7117,0.0,0.47509,0.00016,31.54717]
[1779869813435,32.15,75794.715,0.0,0.47462,0.00016,31.54354]
[1779869818440,32.14,75791.9633,0.0,0.47418,0.00016,31.54015]
[1779869823447,32.13,75785.9117,0.0,0.47321,0.00016,31.5326]
[1779869828452,32.11,75786.98,0.0,0.47336,0.00016,31.53382]
[1779869833457,32.1,75787.2217,0.0,0.47338,0.00016,31.53404]
[1779869837462,32.1,75794.6817,0.0,0.47455,0.00016,31.54317]
[1779869842467,32.1,75792.3267,0.0,0.47418,0.00016,31.54031]
[1779869847472,32.1,75791.0283,0.0,0.47397,0.00016,31.53871]
[1779869853478,32.09,75790.745,0.0,0.47392,0.00016,31.53557]
[1779869858483,32.09,75790.5567,0.0,0.47389,0.00016,31.53533]
[1779869863488,32.09,75789.0933,0.0,0.47365,0.00016,31.5335]
[1779869868493,32.09,75791.45,0.0,0.47402,0.00016,31.53639]
[1779869873498,32.09,75794.6667,0.0,0.47453,0.00016,31.54032]
[1779869878503,32.1,75795.9617,0.0,0.47474,0.00016,31.54192]
[1779869878971,32.1,75795.9617,0.0,0.47474,0.00016,31.54192]
[1779869878997,32.1,75795.9617,0.0,0.47474,0.00016,31.54193]
[1779869880023,32.1,75795.9617,0.0,0.47474,0.00016,31.54193]
[1779869880129,32.08,75795.9617,0.0,0.47472,0.00016,31.54185]
[1779869885510,32.09,75799.84,0.0,0.47534,0.00016,31.54653]
[1779869891000,32.1,75798.8617,0.0,0.4752,0.00016,31.54544]
[1779869896040,32.11,75796.85,0.0,0.47489,0.00016,31.54307]
[1779869901075,32.1,75798.1867,0.0,0.47509,0.00016,31.5446]
[1779869906110,32.08,75802.815,0.0,0.47579,0.00016,31.54997]
[1779869911652,32.07,75802.4833,0.0,0.47573,0.00016,31.54952]
[1779869918194,32.05,75804.615,0.0,0.47604,0.00016,31.54913]
[1779869923229,32.04,75805.945,0.0,0.47623,0.00016,31.55061]
[1779869928555,32.03,75807.2067,0.0,0.47642,0.00016,31.552]
[1779869934308,32.01,75807.5867,0.0,0.47646,0.00016,31.55237]
[1779869939566,32.0,75808.7317,0.0,0.47663,0.00016,31.55364]
[1779869944571,32.0,75809.0467,0.0,0.47667,0.00016,31.55395]
[1779869947476,31.99,75809.34,0.0,0.47671,0.00016,31.55427]
[1779869948406,31.98,75809.34,0.0,0.4767,0.00016,31.55419]
[1779869953441,31.92,75810.1417,0.0,0.47675,0.00016,31.55479]
[1779869953584,31.92,75810.1417,0.0,0.47675,0.00016,31.55479]
[1779869953742,31.92,75810.1417,0.0,0.47675,0.00016,31.55479]
[1779869954448,31.92,75810.1417,0.0,0.47676,0.00016,31.5548]
[1779869959483,31.92,75810.3833,0.0,0.4768,0.00016,31.5551]
[1779869964518,31.93,75810.5017,0.0,0.47682,0.00016,31.55526]
[1779869968595,31.94,75818.315,0.0,0.47806,0.00016,31.56406]
[1779869971322,31.94,75818.315,0.0,0.47807,0.00016,31.56409]
[1779869971424,31.94,75818.315,0.0,0.47806,0.00016,31.56133]
[1779869972472,31.94,75818.315,0.0,0.47806,0.00016,31.56133]
[1779869972575,31.95,75818.315,0.0,0.47808,0.00016,31.56138]
[1779869977604,31.96,75816.7067,0.0,0.47783,0.00016,31.55965]
[1779869979088,31.96,75816.7383,0.0,0.47784,0.00016,31.55969]
[1779869984611,31.95,75811.6183,0.0,0.47702,0.00016,31.5539]
[1779869989618,31.95,75815.7283,0.0,0.47767,0.00016,31.5585]
[1779869989625,31.95,75815.7283,0.0,0.47767,0.00016,31.5585]
[1779869995624,31.94,75815.4117,0.0,0.47761,0.00016,31.5581]
[1779869999181,31.94,75816.015,0.0,0.4777,0.00016,31.55875]
[1779870004633,31.95,75817.095,0.0,0.47788,0.00016,31.56001]
[1779870009638,31.95,75814.9867,0.0,0.47755,0.00016,31.55769]
[1779870015644,31.96,75813.5683,0.0,0.47734,0.00016,31.55613]
[1779870018186,31.96,75814.965,0.0,0.47756,0.00016,31.55771]
[1779870018279,31.96,75814.965,0.0,0.47756,0.00016,31.55771]
[1779870024653,32.0,75816.6983,0.0,0.47787,0.00016,31.5598]
[1779870024658,32.0,75816.6983,0.0,0.47787,0.00016,31.5598]
[1779870030247,32.03,75817.155,0.0,0.47798,0.00016,31.56049]
[1779870033680,32.06,75820.9017,0.0,0.47859,0.00016,31.56193]
[1779870035987,32.06,75820.8317,0.0,0.47859,0.00016,31.56189]
[1779870037171,32.07,75820.25,0.0,0.4785,0.00016,31.56128]
[1779870038389,32.07,75820.25,0.0,0.47851,0.00016,31.5613]
[1779870039101,32.08,75820.25,0.0,0.47851,0.00016,31.56132]
[1779870041080,32.08,75819.21,0.0,0.47836,0.00016,31.56022]
[1779870046421,32.1,75819.1933,0.0,0.47837,0.00016,31.56027]
[1779870047422,32.1,75819.1933,0.0,0.47837,0.00016,31.56028]
[1779870052681,32.12,75819.1267,0.0,0.47838,0.00016,31.56029]
[1779870058172,32.13,75818.6417,0.0,0.47832,0.00016,31.55983]
[1779870063208,32.14,75818.76,0.0,0.47835,0.00016,31.56001]
[1779870068243,32.15,75818.48,0.0,0.47832,0.00016,31.55974]
[1779870071137,32.15,75818.74,0.0,0.47836,0.00016,31.56003]
[1779870072355,32.15,75818.74,0.0,0.47836,0.00016,31.56004]
[1779870077706,32.11,75819.225,0.0,0.47839,0.00016,31.56037]
[1779870078160,32.11,75819.225,0.0,0.47839,0.00016,31.56037]
[1779870083712,32.06,75819.11,0.0,0.47831,0.00016,31.55998]
[1779870086510,32.04,75819.105,0.0,0.47829,0.00016,31.5599]
[1779870094474,32.0,75818.42,0.0,0.47815,0.00016,31.55898]
[1779870094576,32.0,75818.42,0.0,0.47815,0.00016,31.55898]
[1779870095600,31.98,75818.42,0.0,0.47812,0.00016,31.5561]
[1779870097448,32.0,75831.965,0.0,0.48026,0.00016,31.57061]
[1779870102483,32.0,75829.0867,0.0,0.47982,0.00016,31.56766]
[1779870105504,32.02,75820.0067,0.0,0.47841,0.00016,31.55805]
[1779870105769,32.02,75820.0067,0.0,0.47841,0.00016,31.55805]
[1779870109534,32.03,75810.4317,0.0,0.47691,0.00016,31.54741]
[1779870114569,32.04,75810.2633,0.0,0.4769,0.00016,31.54727]
[1779870119604,32.04,75811.885,0.0,0.47716,0.00016,31.54914]
[1779870124639,32.04,75818.8633,0.0,0.47825,0.00016,31.55688]
[1779870129674,32.0,75820.9767,0.0,0.47854,0.00016,31.55901]
[1779870130358,32.0,75820.9767,0.0,0.47854,0.00016,31.55901]
[1779870130681,31.99,75820.9767,0.0,0.47853,0.00016,31.55897]
[1779870135716,31.96,75821.5333,0.0,0.47858,0.00016,31.5594]
[1779870137725,31.95,75821.3683,0.0,0.47855,0.00016,31.5592]
[1779870137738,31.95,75821.3683,0.0,0.47854,0.00016,31.55916]
[1779870138864,31.94,75821.5317,0.0,0.47856,0.00016,31.55931]
[1779870139750,31.93,75821.5317,0.0,0.47855,0.00016,31.55928]
[1779870144783,31.9,75826.18,0.0,0.47926,0.00016,31.56416]
[1779870149299,31.89,75826.4333,0.0,0.47928,0.00016,31.56435]
[1779870150390,31.88,75826.4333,0.0,0.47927,0.00016,31.56433]
[1779870152791,31.87,75843.9533,0.0,0.48202,0.00016,31.57944]
[1779870153187,31.87,75843.9533,0.0,0.48202,0.00016,31.57944]
[1779870153807,31.86,75844.3583,0.0,0.48208,0.00016,31.57982]
[1779870154808,31.86,75855.0333,0.0,0.48376,0.00016,31.58997]
[1779870155809,31.85,75863.105,0.0,0.48503,0.00016,31.59726]
[1779870160815,31.82,75862.0333,0.0,0.48483,0.00016,31.59623]
[1779870165820,31.8,75860.3317,0.0,0.48454,0.00016,31.59463]
[1779870170825,31.78,75864.3367,0.0,0.48516,0.00016,31.59816]
[1779870174807,31.77,75867.05,0.0,0.48558,0.00016,31.60051]
[1779870179835,31.77,75873.1333,0.0,0.48654,0.00016,31.60571]
[1779870180096,31.77,75873.1333,0.0,0.48654,0.00016,31.60571]
[1779870183002,31.77,75876.1967,0.0,0.48703,0.00016,31.60826]
[1779870183047,31.77,75876.1967,0.0,0.48703,0.00016,31.60826]
[1779870183360,31.77,75876.1967,0.0,0.48703,0.00016,31.60826]
[1779870183979,31.76,75876.1967,0.0,0.48702,0.00016,31.60826]
[1779870184840,31.76,75885.8933,0.0,0.48856,0.00016,31.61602]
[1779870189845,31.74,75890.3067,0.0,0.48924,0.00016,31.61937]
[1779870194850,31.73,75890.535,0.0,0.48927,0.00016,31.61952]
[1779870194856,31.73,75890.535,0.0,0.48927,0.00016,31.61952]
[1779870198071,31.73,75890.7767,0.0,0.4893,0.00016,31.6197]
[1779870203859,31.72,75887.47,0.0,0.48877,0.00016,31.61716]
[1779870206587,31.71,75887.9583,0.0,0.48885,0.00016,31.61753]
[1779870208864,31.71,75875.0533,0.0,0.4868,0.00016,31.60719]
[1779870210173,31.71,75872.7917,0.0,0.48644,0.00016,31.6053]
[1779870215871,31.73,75873.3017,0.0,0.48653,0.00016,31.603]
[1779870219347,31.72,75874.25,0.0,0.48668,0.00016,31.60379]
[1779870224880,31.73,75872.28,0.0,0.48638,0.00016,31.60216]
[1779870229896,31.74,75869.1817,0.0,0.48589,0.00016,31.59953]
[1779870235446,31.76,75868.345,0.0,0.48577,0.00016,31.59884]
[1779870240481,31.77,75867.32,0.0,0.48562,0.00016,31.59798]
[1779870245516,31.78,75862.54,0.0,0.48487,0.00016,31.5938]
[1779870250551,31.79,75864.455,0.0,0.48519,0.00016,31.59554]
[1779870255589,31.8,75863.725,0.0,0.48508,0.00016,31.59491]
[1779870260624,31.81,75858.6667,0.0,0.48429,0.00016,31.5904]
[1779870264652,31.83,75850.48,0.0,0.48301,0.00016,31.58283]
[1779870269687,31.85,75852.6417,0.0,0.48337,0.00016,31.58493]
[1779870273716,31.85,75860.3367,0.0,0.48458,0.00016,31.58926]
[1779870278949,31.85,75862.6117,0.0,0.48494,0.00016,31.59129]
[1779870283954,31.85,75864.9167,0.0,0.48531,0.00016,31.59333]
[1779870289829,31.84,75867.975,0.0,0.48578,0.00016,31.59597]
[1779870295870,31.83,75872.7317,0.0,0.48652,0.00016,31.59999]
[1779870300906,31.82,75873.3933,0.0,0.48662,0.00016,31.60052]
[1779870305941,31.8,75875.7467,0.0,0.48698,0.00016,31.60245]
[1779870310976,31.79,75878.56,0.0,0.48741,0.00016,31.60472]
[1779870315985,31.77,75879.9033,0.0,0.48761,0.00016,31.60578]
[1779870320990,31.76,75878.5833,0.0,0.4874,0.00016,31.60469]
[1779870326995,31.76,75878.16,0.0,0.48732,0.00016,31.60433]
[1779870332000,31.75,75879.1567,0.0,0.48747,0.00016,31.60236]
[1779870337006,31.74,75880.3467,0.0,0.48766,0.00016,31.60331]
[1779870342013,31.74,75881.005,0.0,0.48776,0.00016,31.60383]
[1779870345661,31.73,75884.0033,0.0,0.48823,0.00016,31.6062]
[1779870347189,31.73,75885.3483,0.0,0.48844,0.00016,31.60725]
[1779870353024,31.72,75884.61,0.0,0.48831,0.00016,31.60665]
[1779870358029,31.71,75883.75,0.0,0.48817,0.00016,31.60596]
[1779870360666,31.71,75884.2633,0.0,0.48825,0.00016,31.60636]
[1779870366049,31.69,75894.8783,0.0,0.48992,0.00016,31.61441]
[1779870368051,31.68,75902.715,0.0,0.49116,0.00016,31.62]
[1779870369107,31.68,75905.6433,0.0,0.49162,0.00016,31.62201]
[1779870369858,31.68,75905.6433,0.0,0.49162,0.00016,31.62201]
[1779870370325,31.67,75905.6433,0.0,0.49162,0.00016,31.622]
[1779870371055,31.67,75912.6367,0.0,0.49273,0.00016,31.62665]
[1779870372527,31.66,75918.9483,0.0,0.49373,0.00016,31.63062]
[1779870375423,31.64,75922.8083,0.0,0.49432,0.00016,31.63294]
[1779870376064,31.63,75937.3583,0.0,0.49663,0.00016,31.64108]
[1779870378797,31.63,75936.7633,0.0,0.49654,0.00016,31.64076]
[1779870378858,31.63,75936.7633,0.0,0.49654,0.00016,31.64076]
[1779870378986,31.63,75936.7633,0.0,0.49654,0.00016,31.64076]
[1779870379053,31.63,75936.7633,0.0,0.49654,0.00016,31.64076]
[1779870379206,31.63,75936.7633,0.0,0.49654,0.00016,31.64076]
[1779870379274,31.63,75936.7633,0.0,0.49654,0.00016,31.64076]
[1779870379408,31.63,75936.7633,0.0,0.49654,0.00016,31.64076]
[1779870379796,31.63,75936.7633,0.0,0.49654,0.00016,31.64076]
[1779870380054,31.63,75936.7633,0.0,0.49654,0.00016,31.64076]
[1779870380073,31.64,75937.175,0.0,0.49661,0.00016,31.64098]
[1779870381074,31.63,75944.175,0.0,0.49772,0.00016,31.64453]
[1779870382868,31.63,75942.6267,0.0,0.49747,0.00016,31.64376]
[1779870382948,31.63,75942.6267,0.0,0.49747,0.00016,31.64376]
[1779870383512,31.63,75942.6267,0.0,0.49747,0.00016,31.64376]
[1779870383555,31.63,75942.6267,0.0,0.49747,0.00016,31.64376]
[1779870385182,31.62,75947.6633,0.0,0.49827,0.00016,31.6462]
[1779870385631,31.62,75947.6633,0.0,0.49827,0.00016,31.6462]
[1779870385711,31.62,75947.6633,0.0,0.49827,0.00016,31.6462]
[1779870386522,31.62,75937.5933,0.0,0.49667,0.00016,31.6412]
[1779870388538,31.62,75928.62,0.0,0.49524,0.00016,31.63631]
[1779870390610,31.62,75928.55,0.0,0.49523,0.00016,31.63627]
[1779870394924,31.62,75926.94,0.0,0.49497,0.00016,31.63259]
[1779870395025,31.62,75926.94,0.0,0.49497,0.00016,31.63259]
[1779870395455,31.62,75926.94,0.0,0.49497,0.00016,31.63259]
[1779870395587,31.62,75926.94,0.0,0.49497,0.00016,31.63259]
[1779870397932,31.62,75927.8317,0.0,0.49511,0.00016,31.6331]
[1779870398034,31.61,75927.8317,0.0,0.49511,0.00016,31.63309]
[1779870400622,31.61,75936.8083,0.0,0.49653,0.00016,31.63802]
[1779870402636,31.61,75952.0683,0.0,0.49896,0.00016,31.64547]
[1779870407671,31.61,75956.16,0.0,0.49961,0.00016,31.64726]
[1779870412707,31.61,75958.12,0.0,0.49993,0.00016,31.64809]
[1779870415728,31.61,75945.51,0.0,0.49792,0.00016,31.64241]
[1779870420764,31.6,75949.1783,0.0,0.4985,0.00016,31.64414]
[1779870425798,31.6,75952.6483,0.0,0.49905,0.00016,31.64572]
[1779870430280,31.6,75952.1767,0.0,0.49897,0.00016,31.64551]
[1779870430833,31.6,75952.1767,0.0,0.49897,0.00016,31.64551]
[1779870431508,31.6,75952.1767,0.0,0.49897,0.00016,31.64551]
[1779870431840,31.6,75952.1767,0.0,0.49897,0.00016,31.64551]
[1779870435441,31.6,75951.26,0.0,0.49883,0.00016,31.6451]
[1779870435868,31.6,75951.26,0.0,0.49883,0.00016,31.6451]
[1779870437316,31.6,75953.14,0.0,0.49913,0.00016,31.64594]
[1779870437881,31.59,75953.14,0.0,0.49912,0.00016,31.64594]
[1779870442917,31.58,75950.12,0.0,0.49864,0.00016,31.64458]
[1779870447952,31.56,75955.8217,0.0,0.49954,0.00016,31.64712]
[1779870450737,31.55,75958.4217,0.0,0.49995,0.00016,31.64822]
[1779870452124,31.55,75958.4217,0.0,0.49995,0.00016,31.64822]
[1779870453357,31.55,75960.825,0.0,0.50033,0.00016,31.64645]
[1779870453985,31.55,75960.825,0.0,0.50033,0.00016,31.64645]
[1779870453994,31.55,75960.825,0.0,0.50033,0.00016,31.64645]
[1779870459030,31.57,75965.535,0.0,0.50109,0.00016,31.64831]
[1779870464186,31.58,75966.47,0.0,0.50124,0.00016,31.64866]
[1779870470110,31.59,75968.3867,0.0,0.50155,0.00016,31.64937]
[1779870470195,31.59,75968.3867,0.0,0.50155,0.00016,31.64937]
[1779870473975,31.59,75967.765,0.0,0.50145,0.00016,31.64914]
[1779870474451,31.59,75967.765,0.0,0.50145,0.00016,31.64914]
[1779870478166,31.61,75958.2617,0.0,0.49994,0.00016,31.64539]
[1779870483201,31.62,75961.82,0.0,0.50051,0.00016,31.64685]
[1779870486419,31.62,75961.3817,0.0,0.50045,0.00016,31.64667]
[1779870487195,31.62,75961.3817,0.0,0.50045,0.00016,31.64667]
[1779870489961,31.63,75961.8067,0.0,0.50052,0.00016,31.64684]
[1779870490975,31.63,75961.8067,0.0,0.50052,0.00016,31.64684]
[1779870492986,31.63,75965.735,0.0,0.50114,0.00016,31.64838]
[1779870498220,31.59,75965.3517,0.0,0.50107,0.00016,31.64823]
[1779870504226,31.56,75964.495,0.0,0.50092,0.00016,31.64791]
[1779870504844,31.56,75964.495,0.0,0.50092,0.00016,31.64791]
[1779870510232,31.54,75964.23,0.0,0.50087,0.00016,31.6478]
[1779870511207,31.54,75964.23,0.0,0.50087,0.00016,31.6478]
[1779870516238,31.52,75960.555,0.0,0.50027,0.00016,31.64358]
[1779870521243,31.52,75959.5933,0.0,0.50012,0.00016,31.64319]
[1779870526248,31.51,75961.5283,0.0,0.50042,0.00016,31.64398]
[1779870531253,31.5,75961.565,0.0,0.50043,0.00016,31.64399]
[1779870536258,31.49,75961.5067,0.0,0.50041,0.00016,31.64397]
[1779870541265,31.49,75960.035,0.0,0.50018,0.00016,31.64337]
[1779870546652,31.45,75966.8433,0.0,0.50125,0.00016,31.64605]
[1779870551687,31.43,75969.3767,0.0,0.50165,0.00016,31.64699]
[1779870556722,31.42,75971.3517,0.0,0.50196,0.00016,31.6477]
[1779870561761,31.4,75973.8733,0.0,0.50236,0.00016,31.64858]
[1779870566615,31.4,75976.7483,0.0,0.50282,0.00016,31.64955]
[1779870567225,31.4,75976.7483,0.0,0.50282,0.00016,31.64955]
[1779870572839,31.39,75971.955,0.0,0.50204,0.00016,31.64516]
[1779870577874,31.39,75972.2283,0.0,0.50209,0.00016,31.64526]
[1779870582909,31.38,75972.25,0.0,0.50209,0.00016,31.64526]
[1779870586940,31.39,75964.19,0.0,0.5008,0.00016,31.64228]
[1779870592320,31.4,75962.0633,0.0,0.50046,0.00016,31.64143]
[1779870598016,31.41,75958.2233,0.0,0.49985,0.00016,31.63985]
[1779870603055,31.43,75958.3267,0.0,0.49988,0.00016,31.6399]
[1779870606252,31.43,75958.1133,0.0,0.49984,0.00016,31.63981]
[1779870606260,31.43,75958.1133,0.0,0.49984,0.00016,31.63981]
[1779870609277,31.42,75958.4517,0.0,0.4999,0.00016,31.63995]
[1779870609337,31.42,75956.9433,0.0,0.49965,0.00016,31.63931]
[1779870615139,31.39,75951.835,0.0,0.49882,0.00016,31.63706]
[1779870620174,31.37,75950.78,0.0,0.49864,0.00016,31.63657]
[1779870625354,31.36,75951.0117,0.0,0.49867,0.00016,31.63668]
[1779870631251,31.34,75951.2567,0.0,0.49871,0.00016,31.63403]
[1779870636365,31.33,75951.9533,0.0,0.49881,0.00016,31.63434]
[1779870637265,31.33,75951.9533,0.0,0.49881,0.00016,31.63434]
[1779870637366,31.33,75951.9533,0.0,0.49881,0.00016,31.63434]
[1779870643335,31.33,75955.7467,0.0,0.49942,0.00016,31.63603]
[1779870648371,31.32,75953.9283,0.0,0.49912,0.00016,31.63523]
[1779870648484,31.32,75953.9283,0.0,0.49912,0.00016,31.63523]
[1779870649378,31.32,75953.9283,0.0,0.49912,0.00016,31.63523]
[1779870654384,31.31,75951.68,0.0,0.49876,0.00016,31.63422]
[1779870655302,31.31,75951.68,0.0,0.49876,0.00016,31.63422]
[1779870658561,31.31,75952.4783,0.0,0.49889,0.00016,31.63458]
[1779870659389,31.31,75952.7583,0.0,0.49893,0.00016,31.63471]
[1779870663902,31.31,75953.09,0.0,0.49898,0.00016,31.63485]
[1779870664047,31.31,75953.09,0.0,0.49898,0.00016,31.63485]
[1779870664185,31.31,75953.09,0.0,0.49899,0.00016,31.63485]
[1779870665395,31.31,75944.5133,0.0,0.49761,0.00016,31.63082]
[1779870668098,31.31,75940.78,0.0,0.49701,0.00016,31.62894]
[1779870668330,31.32,75940.78,0.0,0.49701,0.00016,31.62894]
[1779870671780,31.33,75940.1317,0.0,0.49691,0.00016,31.62861]
[1779870671882,31.33,75940.1317,0.0,0.49691,0.00016,31.62861]
[1779870677408,31.34,75937.1667,0.0,0.49644,0.00016,31.62707]
[1779870682224,31.33,75932.2933,0.0,0.49565,0.00016,31.62442]
[1779870682250,31.33,75932.2933,0.0,0.49565,0.00016,31.62442]
[1779870683413,31.33,75920.965,0.0,0.49383,0.00016,31.6178]
[1779870684280,31.33,75920.965,0.0,0.49383,0.00016,31.6178]
[1779870684282,31.33,75920.965,0.0,0.49383,0.00016,31.6178]
[1779870685415,31.33,75913.6533,0.0,0.49266,0.00016,31.61318]
[1779870690420,31.34,75911.5733,0.0,0.49233,0.00016,31.61183]
[1779870695425,31.36,75910.7867,0.0,0.49221,0.00016,31.60856]
[1779870695430,31.36,75910.7867,0.0,0.49221,0.00016,31.60856]
[1779870700520,31.37,75910.185,0.0,0.49213,0.00016,31.60817]
[1779870703433,31.37,75927.0333,0.0,0.49483,0.00016,31.61869]
[1779870706089,31.36,75928.89,0.0,0.49512,0.00016,31.61976]
[1779870711441,31.35,75929.7817,0.0,0.49526,0.00016,31.62026]
[1779870713982,31.35,75928.4433,0.0,0.49504,0.00016,31.61949]
[1779870717856,31.34,75921.5,0.0,0.49393,0.00016,31.61538]
[1779870721021,31.35,75920.1867,0.0,0.49372,0.00016,31.61457]
[1779870723814,31.34,75917.2167,0.0,0.49324,0.00016,31.61272]
[1779870728797,31.34,75923.02,0.0,0.49417,0.00016,31.6163]
[1779870733464,31.34,75931.0117,0.0,0.49545,0.00016,31.62094]
[1779870734971,31.34,75931.0117,0.0,0.49545,0.00016,31.62095]
[1779870735077,31.34,75931.0117,0.0,0.49545,0.00016,31.62095]
[1779870735176,31.34,75931.0117,0.0,0.49545,0.00016,31.62094]
[1779870736139,31.34,75931.0117,0.0,0.49545,0.00016,31.62094]
[1779870736733,31.33,75931.0117,0.0,0.49545,0.00016,31.62094]
[1779870737999,31.32,75943.8517,0.0,0.49751,0.00016,31.62773]
[1779870743034,31.31,75941.895,0.0,0.49718,0.00016,31.62674]
[1779870745631,31.3,75941.16,0.0,0.49706,0.00016,31.62637]
[1779870746055,31.31,75941.16,0.0,0.49706,0.00016,31.62637]
[1779870746841,31.31,75941.16,0.0,0.49706,0.00016,31.62637]
[1779870748069,31.31,75933.085,0.0,0.49577,0.00016,31.62209]
[1779870753104,31.31,75928.7983,0.0,0.49508,0.00016,31.61691]
[1779870758139,31.31,75928.7917,0.0,0.49507,0.00016,31.61691]
[1779870763174,31.3,75928.315,0.0,0.495,0.00016,31.61663]
[1779870766687,31.31,75927.215,0.0,0.49482,0.00016,31.616]
[1779870772023,31.31,75924.8667,0.0,0.49445,0.00016,31.61462]
[1779870777273,31.31,75921.52,0.0,0.49391,0.00016,31.6126]
[1779870782308,31.31,75921.7917,0.0,0.49395,0.00016,31.61277]
[1779870787343,31.31,75922.17,0.0,0.49402,0.00016,31.613]
[1779870788967,31.32,75922.1783,0.0,0.49402,0.00016,31.61301]
[1779870790137,31.32,75922.1783,0.0,0.49402,0.00016,31.61301]
[1779870791524,31.33,75906.44,0.0,0.4915,0.00016,31.60282]
[1779870797542,31.36,75901.1283,0.0,0.49067,0.00016,31.59914]
[1779870801675,31.38,75900.8967,0.0,0.49064,0.00016,31.599]
[1779870804466,31.35,75893.1083,0.0,0.48937,0.00016,31.59323]
[1779870809501,31.29,75893.8533,0.0,0.48945,0.00016,31.59371]
[1779870813529,31.27,75900.7533,0.0,0.49054,0.00016,31.59599]
[1779870818563,31.24,75905.4317,0.0,0.49127,0.00016,31.59927]
[1779870823568,31.23,75906.75,0.0,0.49148,0.00016,31.60016]
[1779870828573,31.22,75910.4717,0.0,0.49207,0.00016,31.60269]
[1779870833578,31.22,75908.8533,0.0,0.49181,0.00016,31.60159]
[1779870838583,31.21,75907.9833,0.0,0.49166,0.00016,31.60099]
[1779870842594,31.2,75901.1067,0.0,0.49055,0.00016,31.59616]
[1779870847599,31.19,75902.9983,0.0,0.49084,0.00016,31.59749]
[1779870852604,31.19,75906.5367,0.0,0.49141,0.00016,31.59997]
[1779870857609,31.18,75903.08,0.0,0.49085,0.00016,31.59754]
[1779870862614,31.18,75902.915,0.0,0.49082,0.00016,31.59741]
[1779870867619,31.17,75903.0033,0.0,0.49083,0.00016,31.59747]
[1779870872623,31.16,75901.5933,0.0,0.4906,0.00016,31.59369]
[1779870877628,31.16,75900.3783,0.0,0.4904,0.00016,31.5928]
[1779870882633,31.15,75900.6217,0.0,0.49043,0.00016,31.59297]
[1779870887639,31.15,75900.6817,0.0,0.49044,0.00016,31.59301]
[1779870892644,31.14,75900.5483,0.0,0.49041,0.00016,31.59291]
[1779870898650,31.14,75898.955,0.0,0.49015,0.00016,31.59174]
[1779870904163,31.13,75897.3733,0.0,0.48989,0.00016,31.59057]
[1779870909198,31.12,75889.81,0.0,0.48866,0.00016,31.58479]
[1779870914232,31.1,75890.6,0.0,0.48877,0.00016,31.58538]
[1779870919268,31.1,75894.0283,0.0,0.48932,0.00016,31.588]
[1779870924309,31.09,75893.1217,0.0,0.48917,0.00016,31.58731]
[1779870929344,31.09,75892.3167,0.0,0.48904,0.00016,31.58668]
[1779870934379,31.09,75897.03,0.0,0.4898,0.00016,31.58748]
[1779870939414,31.09,75897.0483,0.0,0.48981,0.00016,31.5875]
[1779870944449,31.1,75897.3433,0.0,0.48986,0.00016,31.58773]
[1779870949484,31.1,75898.215,0.0,0.49,0.00016,31.58838]
[1779870954519,31.1,75895.3283,0.0,0.48953,0.00016,31.58623]
[1779870959554,31.1,75897.0233,0.0,0.48981,0.00016,31.58749]
[1779870964596,31.1,75899.5533,0.0,0.49022,0.00016,31.58936]
[1779870969631,31.11,75900.22,0.0,0.49033,0.00016,31.58986]
[1779870974666,31.11,75900.7817,0.0,0.49043,0.00016,31.59027]
[1779870979702,31.12,75900.5383,0.0,0.49039,0.00016,31.5901]
[1779870984737,31.12,75905.6267,0.0,0.49122,0.00016,31.59373]
[1779870989745,31.13,75906.5533,0.0,0.49137,0.00016,31.59439]
[1779870994750,31.14,75906.1133,0.0,0.49131,0.00016,31.59133]
[1779870999755,31.15,75905.3,0.0,0.49118,0.00016,31.59077]
[1779871005761,31.15,75904.92,0.0,0.49112,0.00016,31.59051]
[1779871010769,31.15,75904.9317,0.0,0.49113,0.00016,31.59052]
[1779871015774,31.15,75901.735,0.0,0.49061,0.00016,31.58825]
[1779871020779,31.15,75902.3233,0.0,0.4907,0.00016,31.58867]
[1779871025784,31.16,75909.4617,0.0,0.49186,0.00016,31.59365]
[1779871030792,31.17,75909.7717,0.0,0.49192,0.00016,31.59386]
[1779871035797,31.17,75909.2117,0.0,0.49183,0.00016,31.59349]
[1779871040802,31.18,75908.3017,0.0,0.49169,0.00016,31.59288]
[1779871046170,31.18,75907.2583,0.0,0.49152,0.00016,31.59217]
[1779871051205,31.18,75907.4567,0.0,0.49155,0.00016,31.58954]
[1779871056818,31.19,75906.8317,0.0,0.49145,0.00016,31.58912]
[1779871061765,31.19,75910.515,0.0,0.49205,0.00016,31.59163]
[1779871061769,31.19,75910.515,0.0,0.49205,0.00016,31.59163]
[1779871064296,31.19,75899.025,0.0,0.49019,0.00016,31.58357]
[1779871069331,31.17,75896.8383,0.0,0.48983,0.00016,31.58194]
[1779871074366,31.16,75897.1333,0.0,0.48987,0.00016,31.58214]
[1779871079846,31.15,75899.4283,0.0,0.49023,0.00016,31.58382]
[1779871085855,31.15,75903.045,0.0,0.49082,0.00016,31.58642]
[1779871090998,31.15,75903.1367,0.0,0.49083,0.00016,31.58649]
[1779871096521,31.16,75907.0367,0.0,0.49147,0.00016,31.58923]
[1779871100964,31.16,75901.71,0.0,0.49061,0.00016,31.58548]
[1779871101972,31.17,75901.71,0.0,0.49061,0.00016,31.58549]
[1779871102563,31.16,75901.71,0.0,0.49061,0.00016,31.58548]
[1779871103570,31.16,75894.6517,0.0,0.48946,0.00016,31.58028]
[1779871105530,31.16,75893.7967,0.0,0.48932,0.00016,31.57963]
[1779871105586,31.15,75893.7967,0.0,0.48932,0.00016,31.57962]
[1779871108607,31.14,75884.4183,0.0,0.4878,0.00016,31.57226]
[1779871113642,31.14,75879.2667,0.0,0.48696,0.00016,31.56526]
[1779871117536,31.14,75879.15,0.0,0.48694,0.00016,31.56515]
[1779871117637,31.13,75879.15,0.0,0.48694,0.00016,31.56515]
[1779871120763,31.13,75880.4567,0.0,0.48714,0.00016,31.56623]
[1779871120856,31.13,75880.4567,0.0,0.48714,0.00016,31.56622]
[1779871121151,31.13,75880.4567,0.0,0.48714,0.00016,31.56622]
[1779871121702,31.12,75880.4567,0.0,0.48714,0.00016,31.56622]
[1779871126735,31.1,75882.325,0.0,0.48743,0.00016,31.56772]
[1779871131192,31.09,75883.72,0.0,0.48764,0.00016,31.56884]
[1779871131770,31.09,75883.72,0.0,0.48764,0.00016,31.56883]
[1779871136806,31.09,75883.4633,0.0,0.4876,0.00016,31.56862]
[1779871141842,31.09,75882.7717,0.0,0.48749,0.00016,31.56806]
[1779871144861,31.08,75893.0017,0.0,0.48914,0.00016,31.57614]
[1779871149895,31.07,75893.4717,0.0,0.4892,0.00016,31.57648]
[1779871155925,31.06,75893.18,0.0,0.48915,0.00016,31.57624]
[1779871160929,31.05,75893.1433,0.0,0.48913,0.00016,31.57619]
[1779871165458,31.04,75898.1383,0.0,0.48994,0.00016,31.57995]
[1779871170956,31.02,75902.0583,0.0,0.49056,0.00016,31.58278]
[1779871175961,31.01,75905.125,0.0,0.49105,0.00016,31.58218]
[1779871180966,30.99,75907.3383,0.0,0.49139,0.00016,31.58371]
[1779871185971,30.97,75908.5833,0.0,0.49158,0.00016,31.58455]
[1779871192978,30.95,75909.71,0.0,0.49175,0.00016,31.5853]
[1779871194278,30.95,75910.2783,0.0,0.49184,0.00016,31.58568]
[1779871194280,30.95,75910.2783,0.0,0.49184,0.00016,31.58568]
[1779871197197,30.96,75910.3117,0.0,0.49186,0.00016,31.58571]
[1779871197983,30.98,75910.3033,0.0,0.49187,0.00016,31.58573]
[1779871198820,30.98,75910.3033,0.0,0.49187,0.00016,31.58573]
[1779871198921,30.99,75910.3033,0.0,0.49187,0.00016,31.58574]
[1779871203989,31.03,75909.43,0.0,0.49176,0.00016,31.58519]
[1779871208994,31.06,75907.615,0.0,0.49149,0.00016,31.58399]
[1779871212202,31.08,75907.395,0.0,0.49147,0.00016,31.58385]
[1779871212998,31.08,75897.4083,0.0,0.48984,0.00016,31.57669]
[1779871213329,31.08,75897.4083,0.0,0.48984,0.00016,31.57669]
[1779871216953,31.08,75896.8833,0.0,0.48976,0.00016,31.5763]
[1779871222007,31.06,75893.8633,0.0,0.48926,0.00016,31.57401]
[1779871227012,31.05,75895.8083,0.0,0.48957,0.00016,31.57546]
[1779871232472,31.04,75898.1317,0.0,0.48993,0.00016,31.57441]
[1779871234591,31.04,75895.1767,0.0,0.48945,0.00016,31.5722]
[1779871234678,31.04,75895.1767,0.0,0.48945,0.00016,31.5722]
[1779871240025,31.04,75890.0467,0.0,0.48862,0.00016,31.56825]
[1779871245563,31.04,75890.6617,0.0,0.48872,0.00016,31.56874]
[1779871246036,31.04,75890.6617,0.0,0.48872,0.00016,31.56874]
[1779871252037,31.04,75891.385,0.0,0.48884,0.00016,31.56929]
[1779871257647,31.03,75891.365,0.0,0.48883,0.00016,31.56927]
[1779871258050,31.03,75891.365,0.0,0.48883,0.00016,31.56927]
[1779871263689,31.03,75886.155,0.0,0.48798,0.00016,31.56515]
[1779871269060,31.03,75887.2867,0.0,0.48817,0.00016,31.56606]
[1779871274766,31.04,75890.1133,0.0,0.48863,0.00016,31.5683]
[1779871279801,31.04,75887.4417,0.0,0.4882,0.00016,31.56619]
[1779871285072,31.03,75886.5767,0.0,0.48805,0.00016,31.5655]
[1779871290879,31.03,75888.74,0.0,0.4884,0.00016,31.56722]
[1779871296083,31.03,75889.3733,0.0,0.4885,0.00016,31.56495]
[1779871301087,31.04,75888.2883,0.0,0.48833,0.00016,31.5641]
[1779871306991,31.04,75888.3067,0.0,0.48833,0.00016,31.56411]
[1779871312027,31.04,75884.9383,0.0,0.48779,0.00016,31.56142]
[1779871317067,31.03,75884.02,0.0,0.48763,0.00016,31.56066]
[1779871322101,31.03,75887.6517,0.0,0.48822,0.00016,31.56358]
[1779871328115,31.03,75886.2217,0.0,0.48799,0.00016,31.56243]
[1779871328369,31.03,75886.2217,0.0,0.48799,0.00016,31.56243]
[1779871329144,31.03,75892.3783,0.0,0.48899,0.00016,31.56728]
[1779871329630,31.03,75892.3783,0.0,0.48899,0.00016,31.56728]
[1779871337016,31.04,75892.59,0.0,0.48903,0.00016,31.56745]
[1779871338885,31.03,75893.1017,0.0,0.48911,0.00016,31.56785]
[1779871340350,31.03,75891.9983,0.0,0.48893,0.00016,31.56699]
[1779871346132,31.03,75891.2133,0.0,0.4888,0.00016,31.56639]
[1779871352138,31.04,75892.01,0.0,0.48893,0.00016,31.56425]
[1779871357147,31.03,75897.3567,0.0,0.4898,0.00016,31.5683]
[1779871362153,31.05,75898.5433,0.0,0.49,0.00016,31.5692]
[1779871367158,31.06,75896.5667,0.0,0.48969,0.00016,31.56775]
[1779871372163,31.06,75895.5,0.0,0.48952,0.00016,31.56694]
[1779871377168,31.07,75895.6,0.0,0.48954,0.00016,31.56703]
[1779871382173,31.07,75894.9933,0.0,0.48944,0.00016,31.56657]
[1779871387178,31.06,75890.6833,0.0,0.48873,0.00016,31.56325]
[1779871392183,31.05,75891.135,0.0,0.4888,0.00016,31.5636]
[1779871397188,31.05,75891.4267,0.0,0.48885,0.00016,31.56381]
[1779871403194,31.04,75889.555,0.0,0.48854,0.00016,31.56234]
[1779871408145,31.04,75886.7433,0.0,0.48808,0.00016,31.56011]
[1779871408199,31.04,75878.5067,0.0,0.48674,0.00016,31.55334]
[1779871410447,31.05,75873.32,0.0,0.48591,0.00016,31.54892]
[1779871411494,31.05,75873.32,0.0,0.48591,0.00016,31.54893]
[1779871412598,31.06,75873.32,0.0,0.48591,0.00016,31.54618]
[1779871413204,31.06,75873.32,0.0,0.48591,0.00016,31.54618]
[1779871414748,31.08,75857.8767,0.0,0.48343,0.00016,31.5322]
[1779871419783,31.11,75856.6667,0.0,0.48326,0.00016,31.53114]
[1779871424818,31.13,75855.3867,0.0,0.48308,0.00016,31.53]
[1779871430221,31.15,75854.6417,0.0,0.48298,0.00016,31.52935]
[1779871436227,31.17,75857.6083,0.0,0.48347,0.00016,31.53224]
[1779871441937,31.18,75859.5,0.0,0.48379,0.00016,31.53405]
[1779871442861,31.18,75859.5,0.0,0.48379,0.00016,31.53405]
[1779871443951,31.18,75866.3517,0.0,0.48489,0.00016,31.54033]
[1779871448986,31.18,75865.5067,0.0,0.48476,0.00016,31.53956]
[1779871454024,31.17,75867.66,0.0,0.4851,0.00016,31.54149]
[1779871459250,31.17,75870.305,0.0,0.48552,0.00016,31.54381]
[1779871465256,31.16,75870.9717,0.0,0.48562,0.00016,31.54438]
[1779871471149,31.15,75871.4933,0.0,0.4857,0.00016,31.54205]
[1779871476267,31.14,75875.5683,0.0,0.48635,0.00016,31.54554]
[1779871482273,31.13,75875.7933,0.0,0.48637,0.00016,31.54571]
[1779871492282,31.11,75875.8933,0.0,0.48638,0.00016,31.54576]
[1779871493428,31.11,75875.415,0.0,0.4863,0.00016,31.54535]
[1779871499289,31.09,75882.035,0.0,0.48736,0.00016,31.55087]
[1779871504294,31.08,75879.8867,0.0,0.487,0.00016,31.54906]
[1779871509299,31.07,75886.8717,0.0,0.48812,0.00016,31.55474]
[1779871514304,31.06,75888.1933,0.0,0.48833,0.00016,31.55577]
[1779871518308,31.05,75878.915,0.0,0.48682,0.00016,31.54819]
[1779871523313,31.06,75876.995,0.0,0.48651,0.00016,31.54657]
[1779871528318,31.06,75878.765,0.0,0.48679,0.00016,31.54807]
[1779871533323,31.06,75878.73,0.0,0.48679,0.00016,31.54527]
[1779871538328,31.06,75878.5483,0.0,0.48676,0.00016,31.54512]
[1779871543340,31.06,75876.725,0.0,0.48646,0.00016,31.54357]
[1779871548345,31.06,75878.155,0.0,0.48669,0.00016,31.54479]
[1779871553350,31.06,75877.67,0.0,0.48662,0.00016,31.54438]
[1779871558355,31.06,75877.6767,0.0,0.48662,0.00016,31.54439]
[1779871564361,31.05,75880.825,0.0,0.48712,0.00016,31.54701]
[1779871569845,31.05,75882.18,0.0,0.48734,0.00016,31.54813]
[1779871570852,31.05,75894.4667,0.0,0.48934,0.00016,31.55785]
[1779871576373,31.05,75898.27,0.0,0.48995,0.00016,31.5607]
[1779871581929,31.05,75897.5217,0.0,0.48983,0.00016,31.56014]
[1779871586964,31.05,75897.2833,0.0,0.4898,0.00016,31.55998]
[1779871591999,31.06,75894.115,0.0,0.48928,0.00016,31.55483]
[1779871597394,31.05,75891.8367,0.0,0.48891,0.00016,31.55308]
[1779871603077,31.05,75890.735,0.0,0.48872,0.00016,31.55221]
[1779871605091,31.04,75883.0067,0.0,0.48747,0.00016,31.54603]
[1779871609120,31.05,75875.5717,0.0,0.48626,0.00016,31.5398]
[1779871609490,31.05,75875.5717,0.0,0.48626,0.00016,31.5398]
[1779871612141,31.05,75867.33,0.0,0.48493,0.00016,31.53257]
[1779871615430,31.07,75865.365,0.0,0.48462,0.00016,31.53082]
[1779871621606,31.09,75862.185,0.0,0.48413,0.00016,31.52797]
[1779871627246,31.11,75860.4283,0.0,0.48386,0.00016,31.5264]
[1779871627887,31.11,75860.4283,0.0,0.48386,0.00016,31.5264]
[1779871632553,31.12,75860.0917,0.0,0.48382,0.00016,31.52612]
[1779871633745,31.12,75860.0917,0.0,0.48382,0.00016,31.52613]
[1779871639436,31.13,75864.6067,0.0,0.48456,0.00016,31.53031]
[1779871640016,31.13,75864.6067,0.0,0.48456,0.00016,31.53031]
[1779871645372,31.13,75870.48,0.0,0.48551,0.00016,31.53557]
[1779871647601,31.13,75870.265,0.0,0.48547,0.00016,31.53538]
[1779871648346,31.13,75870.265,0.0,0.48547,0.00016,31.53538]
[1779871649054,31.13,75870.265,0.0,0.48547,0.00016,31.53538]
[1779871654435,31.12,75870.4833,0.0,0.4855,0.00016,31.53279]
[1779871658254,31.12,75870.8167,0.0,0.48555,0.00016,31.53308]
[1779871663460,31.12,75871.8917,0.0,0.48572,0.00016,31.53401]
[1779871668031,31.11,75873.4383,0.0,0.48597,0.00016,31.53535]
[1779871673470,31.11,75872.9967,0.0,0.48589,0.00016,31.53495]
[1779871675675,31.1,75873.1883,0.0,0.48592,0.00016,31.53511]
[1779871681478,31.1,75872.24,0.0,0.48577,0.00016,31.53428]
[1779871686483,31.1,75870.7183,0.0,0.48552,0.00016,31.53294]
[1779871687851,31.1,75869.175,0.0,0.48527,0.00016,31.53158]
[1779871688629,31.1,75869.175,0.0,0.48527,0.00016,31.53158]
[1779871689953,31.1,75868.2267,0.0,0.48512,0.00016,31.53073]
[1779871695492,31.1,75868.2133,0.0,0.48512,0.00016,31.53073]
[1779871701498,31.1,75875.13,0.0,0.48624,0.00016,31.53678]
[1779871706503,31.09,75874.7517,0.0,0.48617,0.00016,31.53644]
[1779871711507,31.08,75882.21,0.0,0.48736,0.00016,31.53992]
[1779871711965,31.08,75882.21,0.0,0.48736,0.00016,31.53992]
[1779871712976,31.08,75882.21,0.0,0.48736,0.00016,31.53991]
[1779871718514,31.06,75885.3933,0.0,0.48786,0.00016,31.54246]
[1779871723523,31.04,75883.9733,0.0,0.48762,0.00016,31.54128]
[1779871727857,31.03,75882.7833,0.0,0.48742,0.00016,31.54029]
[1779871732989,31.02,75882.5233,0.0,0.48737,0.00016,31.54005]
[1779871738538,31.02,75881.335,0.0,0.48717,0.00016,31.53907]
[1779871744067,31.01,75884.0267,0.0,0.4876,0.00016,31.54127]
[1779871749103,31.01,75885.6983,0.0,0.48787,0.00016,31.54261]
[1779871754138,31.0,75886.25,0.0,0.48796,0.00016,31.54304]
[1779871759173,30.99,75887.1717,0.0,0.4881,0.00016,31.54377]
[1779871764564,30.99,75888.3817,0.0,0.4883,0.00016,31.54473]
[1779871769120,30.99,75888.6017,0.0,0.48833,0.00016,31.5449]
[1779871774574,30.99,75888.855,0.0,0.48837,0.00016,31.54233]
[1779871780320,30.99,75888.85,0.0,0.48837,0.00016,31.54232]
[1779871785355,30.98,75889.7483,0.0,0.48851,0.00016,31.54302]
[1779871790391,30.97,75889.975,0.0,0.48854,0.00016,31.54319]
[1779871795426,30.98,75890.365,0.0,0.4886,0.00016,31.5435]
[1779871797039,30.97,75890.9633,0.0,0.4887,0.00016,31.54396]
[1779871802475,30.98,75892.21,0.0,0.48891,0.00016,31.54494]
[1779871807510,30.97,75889.0483,0.0,0.48839,0.00016,31.54246]
[1779871812545,30.98,75893.7833,0.0,0.48917,0.00016,31.54616]
[1779871817580,30.98,75891.0,0.0,0.48871,0.00016,31.544]
[1779871822615,30.98,75889.99,0.0,0.48855,0.00016,31.54321]
[1779871823814,30.98,75890.8267,0.0,0.48868,0.00016,31.54386]
[1779871827585,30.98,75887.4867,0.0,0.48814,0.00016,31.54122]
[1779871832633,30.98,75883.0067,0.0,0.4874,0.00016,31.53482]
[1779871835043,30.98,75882.195,0.0,0.48727,0.00016,31.53415]
[1779871840641,30.98,75880.37,0.0,0.48698,0.00016,31.53265]
[1779871845646,30.99,75878.805,0.0,0.48673,0.00016,31.53135]
[1779871850651,31.0,75875.7217,0.0,0.48624,0.00016,31.52875]
[1779871852012,31.0,75875.765,0.0,0.48625,0.00016,31.52879]
[1779871853412,31.0,75875.765,0.0,0.48625,0.00016,31.52879]
[1779871859661,31.01,75875.4733,0.0,0.48621,0.00016,31.52857]
[1779871864666,31.02,75877.985,0.0,0.48662,0.00016,31.53072]
[1779871869671,31.03,75868.75,0.0,0.48513,0.00016,31.5227]
[1779871874676,31.04,75870.835,0.0,0.48548,0.00016,31.52458]
[1779871879681,31.05,75866.1483,0.0,0.48472,0.00016,31.52042]
[1779871884686,31.06,75861.7767,0.0,0.48403,0.00016,31.51645]
[1779871887376,31.07,75859.9317,0.0,0.48374,0.00016,31.51475]
[1779871889055,31.08,75859.8533,0.0,0.48373,0.00016,31.51469]
[1779871891195,31.09,75857.545,0.0,0.48336,0.00016,31.51254]
[1779871891561,31.09,75857.545,0.0,0.48336,0.00016,31.51254]
[1779871892833,31.09,75856.8033,0.0,0.48325,0.00016,31.50909]
[1779871892855,31.09,75856.8033,0.0,0.48325,0.00016,31.50909]
[1779871893695,31.07,75849.1,0.0,0.48198,0.00016,31.50152]
[1779871894562,31.07,75849.1,0.0,0.48198,0.00016,31.50152]
[1779871894663,31.06,75849.1,0.0,0.48196,0.00016,31.50146]
[1779871895208,31.06,75849.1,0.0,0.48196,0.00016,31.50146]
[1779871895311,31.05,75849.1,0.0,0.48196,0.00016,31.50145]
[1779871900702,30.98,75847.7533,0.0,0.48167,0.00016,31.49984]
[1779871904633,30.94,75846.29,0.0,0.48139,0.00016,31.49822]
[1779871910712,30.88,75839.4517,0.0,0.48021,0.00016,31.49089]
[1779871912568,30.87,75838.8883,0.0,0.48011,0.00016,31.49026]
[1779871914256,30.88,75828.1283,0.0,0.47836,0.00016,31.47859]
[1779871915269,30.88,75828.1283,0.0,0.47836,0.00016,31.47859]
[1779871920722,30.91,75825.49,0.0,0.47796,0.00016,31.47577]
[1779871923725,30.92,75818.055,0.0,0.47676,0.00016,31.4673]
[1779871929307,30.93,75821.145,0.0,0.47728,0.00016,31.47093]
[1779871934397,30.94,75823.9067,0.0,0.47774,0.00016,31.47415]
[1779871937144,30.95,75824.335,0.0,0.47782,0.00016,31.47466]
[1779871942744,30.96,75823.79,0.0,0.47774,0.00016,31.47409]
[1779871942751,30.96,75823.79,0.0,0.47774,0.00016,31.47409]
[1779871943354,30.96,75823.79,0.0,0.47774,0.00016,31.47409]
[1779871947533,30.97,75823.9033,0.0,0.47777,0.00016,31.47427]
[1779871948588,30.97,75823.9033,0.0,0.47777,0.00016,31.47428]
[1779871948616,30.97,75823.9033,0.0,0.47777,0.00016,31.47428]
[1779871948876,30.97,75823.9033,0.0,0.47777,0.00016,31.47428]
[1779871950011,30.97,75823.9033,0.0,0.47777,0.00016,31.47428]
[1779871951236,30.97,75823.9033,0.0,0.47777,0.00016,31.47427]
[1779871952523,30.96,75810.7233,0.0,0.47562,0.00016,31.4561]
[1779871957759,30.96,75811.7033,0.0,0.47577,0.00016,31.45723]
[1779871962764,30.95,75810.9317,0.0,0.47564,0.00016,31.45628]
[1779871968635,30.94,75811.04,0.0,0.47565,0.00016,31.45637]
[1779871973673,30.94,75813.2417,0.0,0.476,0.00016,31.45899]
[1779871978707,30.94,75810.8667,0.0,0.47561,0.00016,31.45613]
[1779871983743,30.94,75810.5167,0.0,0.47555,0.00016,31.45569]
[1779871985557,30.93,75810.155,0.0,0.47549,0.00016,31.45525]
[1779871989767,30.94,75806.985,0.0,0.47498,0.00016,31.45141]
[1779871991793,30.94,75797.435,0.0,0.47343,0.00016,31.43952]
[1779871993795,30.95,75789.89,0.0,0.47221,0.00016,31.42985]
[1779871994670,30.95,75789.89,0.0,0.47221,0.00016,31.42985]
[1779871995277,30.96,75789.89,0.0,0.47222,0.00016,31.42988]
[1779871996318,30.96,75789.89,0.0,0.47222,0.00016,31.42992]
[1779871996680,30.96,75789.89,0.0,0.47222,0.00016,31.42992]
[1779871996965,30.97,75789.89,0.0,0.47223,0.00016,31.42996]
[1779871998969,30.98,75780.0717,0.0,0.47065,0.00016,31.41695]
[1779872000830,30.99,75779.1467,0.0,0.47052,0.00016,31.41579]
[1779872000954,30.99,75779.1467,0.0,0.47052,0.00016,31.41579]
[1779872000961,30.99,75779.1467,0.0,0.47052,0.00016,31.41579]
[1779872001321,30.99,75779.1467,0.0,0.47052,0.00016,31.41579]
[1779872001372,30.99,75779.1467,0.0,0.47052,0.00016,31.4158]
[1779872006503,31.01,75778.195,0.0,0.47038,0.00016,31.4146]
[1779872007440,31.01,75778.195,0.0,0.47039,0.00016,31.41463]
[1779872008601,31.01,75778.195,0.0,0.47039,0.00016,31.41467]
[1779872008632,31.01,75778.195,0.0,0.47039,0.00016,31.41467]
[1779872009293,31.01,75778.195,0.0,0.47039,0.00016,31.41463]
[1779872009350,31.0,75778.195,0.0,0.47038,0.00016,31.41458]
[1779872012814,31.02,75785.5767,0.0,0.47159,0.00016,31.42187]
[1779872012836,31.02,75785.5767,0.0,0.47159,0.00016,31.42187]
[1779872013139,31.02,75785.5767,0.0,0.47159,0.00016,31.42187]
[1779872014223,31.02,75787.5367,0.0,0.47192,0.00016,31.42449]
[1779872015385,31.02,75787.5367,0.0,0.47192,0.00016,31.42451]
[1779872016737,31.03,75787.5367,0.0,0.47192,0.00016,31.42453]
[1779872021824,31.04,75791.1283,0.0,0.47252,0.00016,31.4293]
[1779872026830,31.04,75792.1167,0.0,0.47269,0.00016,31.43061]
[1779872031863,31.04,75788.8583,0.0,0.47216,0.00016,31.42639]
[1779872036869,31.05,75786.9467,0.0,0.47186,0.00016,31.42394]
[1779872037447,31.05,75786.9467,0.0,0.47186,0.00016,31.42394]
[1779872038178,31.05,75786.9467,0.0,0.47186,0.00016,31.42395]
[1779872043875,31.08,75779.6917,0.0,0.47072,0.00016,31.41445]
[1779872048880,31.1,75779.2467,0.0,0.47068,0.00016,31.41401]
[1779872053885,31.1,75786.7817,0.0,0.4719,0.00016,31.42411]
[1779872055259,31.1,75786.8833,0.0,0.47192,0.00016,31.42424]
[1779872055544,31.1,75786.8833,0.0,0.47192,0.00016,31.42424]
[1779872057908,31.1,75791.9667,0.0,0.47274,0.00016,31.43084]
[1779872063895,31.09,75795.4833,0.0,0.47329,0.00016,31.43525]
[1779872069901,31.08,75795.0083,0.0,0.4732,0.00016,31.43456]
[1779872070104,31.08,75795.0083,0.0,0.4732,0.00016,31.43456]
[1779872076400,31.06,75795.9633,0.0,0.47334,0.00016,31.43293]
[1779872081391,31.06,75796.28,0.0,0.47338,0.00016,31.4333]
[1779872086471,31.04,75800.9283,0.0,0.47412,0.00016,31.43906]
[1779872089492,31.04,75794.1117,0.0,0.47301,0.00016,31.43043]
[1779872094527,31.04,75794.9483,0.0,0.47314,0.00016,31.43149]
[1779872099562,31.04,75794.66,0.0,0.4731,0.00016,31.43111]
[1779872104597,31.04,75795.6867,0.0,0.47326,0.00016,31.4324]
[1779872105266,31.04,75795.6867,0.0,0.47326,0.00016,31.4324]
[1779872105271,31.04,75795.6867,0.0,0.47326,0.00016,31.4324]
[1779872110639,31.03,75797.4683,0.0,0.47354,0.00016,31.43463]
[1779872111504,31.03,75797.4683,0.0,0.47354,0.00016,31.43463]
[1779872116681,31.03,75795.4217,0.0,0.47321,0.00016,31.43202]
[1779872118008,31.03,75794.8817,0.0,0.47312,0.00016,31.43133]
[1779872122126,31.03,75795.7867,0.0,0.47326,0.00016,31.43248]
[1779872125036,31.03,75796.395,0.0,0.47336,0.00016,31.43324]
[1779872127477,31.03,75797.14,0.0,0.47348,0.00016,31.43418]
[1779872127650,31.03,75797.14,0.0,0.47348,0.00016,31.43418]
[1779872128990,31.03,75797.1433,0.0,0.47348,0.00016,31.43418]
[1779872129407,31.03,75797.1433,0.0,0.47348,0.00016,31.43418]
[1779872129490,31.03,75797.1433,0.0,0.47348,0.00016,31.43418]
[1779872131235,31.03,75797.1433,0.0,0.47348,0.00016,31.43417]
[1779872131913,31.03,75797.1433,0.0,0.47348,0.00016,31.43417]
[1779872134190,31.02,75797.4017,0.0,0.47352,0.00016,31.43172]
[1779872139972,31.02,75797.3867,0.0,0.47351,0.00016,31.43168]
[1779872145887,31.02,75798.5467,0.0,0.47369,0.00016,31.43312]
[1779872147297,31.02,75798.7633,0.0,0.47373,0.00016,31.43339]
[1779872147440,31.02,75798.7633,0.0,0.47373,0.00016,31.43339]
[1779872148580,31.02,75798.7633,0.0,0.47373,0.00016,31.43338]
[1779872149120,31.02,75798.7633,0.0,0.47373,0.00016,31.43339]
[1779872149690,31.02,75798.7633,0.0,0.47373,0.00016,31.43339]
[1779872150364,31.02,75798.7633,0.0,0.47373,0.00016,31.4334]
[1779872152936,31.02,75791.535,0.0,0.47256,0.00016,31.42418]
[1779872157971,31.03,75791.135,0.0,0.4725,0.00016,31.4237]
[1779872159213,31.03,75791.2,0.0,0.47251,0.00016,31.42379]
[1779872159986,31.03,75791.2,0.0,0.47251,0.00016,31.42378]
[1779872161568,31.03,75790.9533,0.0,0.47247,0.00016,31.42345]
[1779872162137,31.02,75790.9533,0.0,0.47247,0.00016,31.42345]
[1779872162506,31.02,75790.9533,0.0,0.47247,0.00016,31.42345]
[1779872164523,31.03,75790.9533,0.0,0.47247,0.00016,31.42345]
[1779872165907,31.03,75790.9533,0.0,0.47247,0.00016,31.42345]
[1779872167000,31.03,75780.03,0.0,0.4707,0.00016,31.40896]
[1779872171198,31.04,75776.895,0.0,0.4702,0.00016,31.40474]
[1779872171219,31.04,75776.895,0.0,0.4702,0.00016,31.40474]
[1779872171315,31.04,75776.895,0.0,0.4702,0.00016,31.40474]
[1779872171999,31.04,75776.895,0.0,0.4702,0.00016,31.40474]
[1779872173007,31.03,75763.5567,0.0,0.46803,0.00016,31.38593]
[1779872173016,31.03,75763.5567,0.0,0.46803,0.00016,31.38593]
[1779872174137,31.03,75757.75,0.0,0.46709,0.00016,31.37748]
[1779872174168,31.03,75757.75,0.0,0.46709,0.00016,31.37748]
[1779872174278,31.03,75757.75,0.0,0.46709,0.00016,31.37748]
[1779872175009,31.02,75758.1833,0.0,0.46714,0.00016,31.378]
[1779872177011,31.0,75765.8867,0.0,0.46836,0.00016,31.38895]
[1779872177389,31.0,75765.8867,0.0,0.46836,0.00016,31.38895]
[1779872181567,30.95,75767.195,0.0,0.4685,0.00016,31.39038]
[1779872187021,30.89,75765.7417,0.0,0.46818,0.00016,31.38776]
[1779872190198,30.86,75765.7867,0.0,0.46815,0.00016,31.38761]
[1779872196054,30.83,75766.03,0.0,0.46814,0.00016,31.38492]
[1779872201059,30.87,75767.6783,0.0,0.46846,0.00016,31.38761]
[1779872202657,30.87,75767.6783,0.0,0.46846,0.00016,31.38761]
[1779872208066,30.92,75766.185,0.0,0.4683,0.00016,31.38595]
[1779872214072,30.96,75765.1017,0.0,0.46817,0.00016,31.3847]
[1779872216914,30.97,75765.175,0.0,0.4682,0.00016,31.38489]
[1779872217534,30.97,75765.175,0.0,0.4682,0.00016,31.38493]
[1779872220105,30.94,75759.745,0.0,0.46727,0.00016,31.37676]
[1779872226084,30.9,75757.7067,0.0,0.46688,0.00016,31.37331]
[1779872231089,30.87,75757.42,0.0,0.46679,0.00016,31.3726]
[1779872235793,30.85,75756.3917,0.0,0.46659,0.00016,31.37089]
[1779872240730,30.87,75755.4283,0.0,0.46646,0.00016,31.36963]
[1779872244129,30.88,75754.6717,0.0,0.46636,0.00016,31.36867]
[1779872247553,30.9,75754.4933,0.0,0.46635,0.00016,31.36852]
[1779872253111,30.88,75751.48,0.0,0.46583,0.00016,31.361]
[1779872255555,30.87,75751.4917,0.0,0.46582,0.00016,31.36094]
[1779872255669,30.87,75751.4917,0.0,0.46581,0.00016,31.3609]
[1779872260704,30.89,75748.3033,0.0,0.46532,0.00016,31.35625]
[1779872266124,30.9,75748.84,0.0,0.46544,0.00016,31.35725]
[1779872271781,30.92,75749.7983,0.0,0.46562,0.00016,31.35889]
[1779872276816,30.93,75748.025,0.0,0.46535,0.00016,31.35629]
[1779872277330,30.93,75748.025,0.0,0.46535,0.00016,31.35629]
[1779872282516,30.94,75748.7533,0.0,0.46548,0.00016,31.35749]
[1779872283580,30.94,75748.7533,0.0,0.46548,0.00016,31.35751]
[1779872283865,30.94,75748.7533,0.0,0.46548,0.00016,31.35752]
[1779872285088,30.94,75748.7533,0.0,0.46548,0.00016,31.35752]
[1779872290914,30.9,75756.435,0.0,0.46667,0.00016,31.36868]
[1779872295951,30.87,75756.9883,0.0,0.46672,0.00016,31.36925]
[1779872300986,30.85,75756.3483,0.0,0.46659,0.00016,31.36809]
[1779872306163,30.84,75757.1583,0.0,0.46669,0.00016,31.36913]
[1779872306488,30.84,75757.1583,0.0,0.46669,0.00016,31.36913]
[1779872306495,30.84,75757.1583,0.0,0.46669,0.00016,31.36913]
[1779872307488,30.83,75757.1583,0.0,0.46669,0.00016,31.3691]
[1779872308171,30.83,75757.1583,0.0,0.46668,0.00016,31.36906]
[1779872309157,30.83,75757.1583,0.0,0.46668,0.00016,31.36906]
[1779872313255,30.81,75759.9417,0.0,0.46711,0.00016,31.37024]
[1779872314232,30.81,75759.9417,0.0,0.4671,0.00016,31.37022]
[1779872314416,30.81,75759.9417,0.0,0.4671,0.00016,31.37022]
[1779872315016,30.81,75759.9417,0.0,0.4671,0.00016,31.37022]
[1779872320177,30.79,75763.9667,0.0,0.46773,0.00016,31.37594]
[1779872322962,30.78,75763.945,0.0,0.46772,0.00016,31.37585]
[1779872323977,30.78,75763.945,0.0,0.46771,0.00016,31.37583]
[1779872329184,30.76,75764.0933,0.0,0.46772,0.00016,31.3759]
[1779872330288,30.76,75764.365,0.0,0.46776,0.00016,31.37627]
[1779872335801,30.75,75766.75,0.0,0.46813,0.00016,31.37964]
[1779872342200,30.73,75766.4883,0.0,0.46807,0.00016,31.37912]
[1779872347205,30.73,75766.1767,0.0,0.468,0.00016,31.37859]
[1779872352210,30.72,75766.2133,0.0,0.468,0.00016,31.37858]
[1779872357215,30.71,75765.4483,0.0,0.46787,0.00016,31.37742]
[1779872362220,30.71,75765.485,0.0,0.46787,0.00016,31.37744]
[1779872366902,30.71,75766.1783,0.0,0.46798,0.00016,31.37842]
[1779872372230,30.73,75770.0133,0.0,0.46863,0.00016,31.38136]
[1779872374693,30.74,75771.3617,0.0,0.46887,0.00016,31.38337]
[1779872377980,30.73,75771.54,0.0,0.46889,0.00016,31.38359]
[1779872378045,30.73,75771.54,0.0,0.46888,0.00016,31.38355]
[1779872379333,30.72,75776.225,0.0,0.46964,0.00016,31.39012]
[1779872385243,30.7,75778.445,0.0,0.46997,0.00016,31.39301]
[1779872390248,30.68,75779.8133,0.0,0.47018,0.00016,31.3948]
[1779872392217,30.68,75780.4783,0.0,0.47028,0.00016,31.3957]
[1779872397255,30.67,75782.285,0.0,0.47057,0.00016,31.39809]
[1779872400167,30.67,75782.0583,0.0,0.47052,0.00016,31.39776]
[1779872402796,30.66,75782.8833,0.0,0.47066,0.00016,31.39886]
[1779872408739,30.67,75788.7167,0.0,0.47162,0.00016,31.4068]
[1779872413282,30.67,75788.935,0.0,0.47166,0.00016,31.40712]
[1779872413774,30.68,75788.935,0.0,0.47167,0.00016,31.40714]
[1779872415300,30.64,75788.935,0.0,0.47162,0.00016,31.4069]
[1779872419847,30.52,75788.3033,0.0,0.47136,0.00017,31.40513]
[1779872419884,30.52,75788.3033,0.0,0.47136,0.00017,31.40513]
[1779872419888,30.52,75788.3033,0.0,0.47136,0.00017,31.40513]
[1779872420008,30.52,75788.3033,0.0,0.47136,0.00017,31.40513]
[1779872424855,30.32,75781.5667,0.0,0.46996,0.00017,31.39425]
[1779872428319,30.23,75780.0217,0.0,0.46958,0.00017,31.3913]
[1779872428883,30.2,75780.0217,0.0,0.46954,0.00017,31.39106]
[1779872433920,30.06,75775.03,0.0,0.46849,0.00017,31.37984]
[1779872439220,29.96,75775.3733,0.0,0.4684,0.00017,31.37942]
[1779872444997,29.8,75776.3517,0.0,0.46834,0.00017,31.37941]
[1779872450039,29.7,75776.0667,0.0,0.46814,0.00017,31.37807]
[1779872451049,29.7,75776.0667,0.0,0.46814,0.00017,31.37807]
[1779872455688,29.62,75777.7883,0.0,0.46831,0.00017,31.37981]
[1779872461318,29.52,75775.9017,0.0,0.46784,0.00017,31.37609]
[1779872467324,29.5,75775.6333,0.0,0.46776,0.00017,31.37547]
[1779872472329,29.49,75775.5167,0.0,0.46773,0.00017,31.37522]
[1779872475234,29.49,75775.5167,0.0,0.46773,0.00017,31.37522]
[1779872478194,29.48,75775.5033,0.0,0.46772,0.00017,31.37513]
[1779872478206,29.48,75775.5033,0.0,0.46772,0.00017,31.37513]
[1779872479489,29.48,75774.1267,0.0,0.46748,0.00017,31.37305]
[1779872479557,29.48,75774.1267,0.0,0.46748,0.00017,31.37305]
[1779872481264,29.49,75759.5733,0.0,0.465,0.00017,31.35043]
[1779872482042,29.49,75759.5733,0.0,0.465,0.00017,31.35043]
[1779872482448,29.49,75759.5733,0.0,0.465,0.00017,31.35045]
[1779872485783,29.49,75757.075,0.0,0.46458,0.00017,31.34645]
[1779872491355,29.49,75756.895,0.0,0.46455,0.00017,31.3434]
[1779872496360,29.49,75754.1917,0.0,0.46409,0.00017,31.33904]
[1779872498636,29.49,75753.9633,0.0,0.46405,0.00017,31.33867]
[1779872499844,29.49,75750.815,0.0,0.46351,0.00017,31.33351]
[1779872500099,29.49,75750.815,0.0,0.46351,0.00017,31.33351]
[1779872502366,29.49,75743.8233,0.0,0.46231,0.00017,31.32185]
[1779872507371,29.49,75741.9317,0.0,0.46199,0.00017,31.31863]
[1779872508881,29.49,75741.175,0.0,0.46186,0.00017,31.31734]
[1779872509223,29.49,75741.175,0.0,0.46186,0.00017,31.31734]
[1779872511584,29.49,75741.175,0.0,0.46186,0.00017,31.31733]
[1779872512798,29.49,75741.175,0.0,0.46186,0.00017,31.31733]
[1779872513036,29.49,75741.175,0.0,0.46186,0.00017,31.31733]
[1779872514999,29.49,75741.175,0.0,0.46186,0.00017,31.31732]
[1779872515101,29.49,75741.175,0.0,0.46186,0.00017,31.31732]
[1779872516381,29.49,75721.4483,0.0,0.45849,0.00017,31.28261]
[1779872520019,29.49,75720.3433,0.0,0.4583,0.00017,31.28059]
[1779872520064,29.49,75720.3433,0.0,0.4583,0.00017,31.28059]
[1779872520540,29.49,75720.3433,0.0,0.4583,0.00017,31.28059]
[1779872522520,29.49,75722.6817,0.0,0.4587,0.00017,31.28482]
[1779872523412,29.49,75723.6067,0.0,0.45885,0.00017,31.28649]
[1779872524389,29.49,75723.03,0.0,0.45876,0.00017,31.28545]
[1779872526642,29.49,75725.8417,0.0,0.45923,0.00017,31.2905]
[1779872526687,29.49,75725.8417,0.0,0.45923,0.00017,31.2905]
[1779872527013,29.49,75725.8417,0.0,0.45923,0.00017,31.2905]
[1779872528105,29.49,75725.8417,0.0,0.45923,0.00017,31.2905]
[1779872533397,29.49,75720.9817,0.0,0.4584,0.00017,31.28172]
[1779872536334,29.49,75722.4233,0.0,0.45865,0.00017,31.28433]
[1779872536347,29.49,75722.4233,0.0,0.45865,0.00017,31.28433]
[1779872536393,29.49,75722.4233,0.0,0.45865,0.00017,31.28433]
[1779872536396,29.49,75722.4233,0.0,0.45865,0.00017,31.28433]
[1779872536343,29.49,75722.4233,0.0,0.45865,0.00017,31.28433]
[1779872537206,29.49,75722.4233,0.0,0.45865,0.00017,31.28433]
[1779872538834,29.48,75722.4233,0.0,0.45865,0.00017,31.28431]
[1779872540311,29.48,75722.4233,0.0,0.45865,0.00017,31.28429]
[1779872540404,29.48,75707.55,0.0,0.45611,0.00017,31.25673]
[1779872543425,29.48,75712.12,0.0,0.45689,0.00017,31.26533]
[1779872545801,29.48,75713.3533,0.0,0.4571,0.00017,31.26762]
[1779872549477,29.48,75713.2617,0.0,0.45708,0.00017,31.26744]
[1779872550749,29.48,75713.1133,0.0,0.45705,0.00017,31.26717]
[1779872551389,29.48,75713.1133,0.0,0.45705,0.00017,31.26717]
[1779872552308,29.48,75709.8117,0.0,0.45649,0.00017,31.25821]
[1779872553175,29.48,75709.8117,0.0,0.45649,0.00017,31.25822]
[1779872553479,29.48,75709.8117,0.0,0.45649,0.00017,31.25823]
[1779872553545,29.48,75709.8117,0.0,0.45649,0.00017,31.25823]
[1779872553597,29.48,75709.8117,0.0,0.45649,0.00017,31.25823]
[1779872554420,29.48,75707.8667,0.0,0.45616,0.00017,31.25457]
[1779872556037,29.49,75703.56,0.0,0.45543,0.00017,31.24637]
[1779872556565,29.49,75703.56,0.0,0.45543,0.00017,31.24639]
[1779872559704,29.49,75699.29,0.0,0.4547,0.00017,31.23818]
[1779872559866,29.49,75699.29,0.0,0.4547,0.00017,31.23818]
[1779872559907,29.49,75699.29,0.0,0.4547,0.00017,31.23818]
[1779872561786,29.49,75697.455,0.0,0.45439,0.00017,31.23462]
[1779872562122,29.49,75697.455,0.0,0.45439,0.00017,31.23462]
[1779872562199,29.49,75697.455,0.0,0.45439,0.00017,31.23462]
[1779872563431,29.49,75671.1467,0.0,0.44991,0.00017,31.18128]
[1779872565638,29.49,75671.1467,0.0,0.4499,0.00017,31.18126]
[1779872567825,29.49,75669.845,0.0,0.44968,0.00017,31.1785]
[1779872568901,29.49,75669.845,0.0,0.44968,0.00017,31.1785]
[1779872570438,29.49,75661.8,0.0,0.44831,0.00017,31.16132]
[1779872572923,29.48,75662.1,0.0,0.44836,0.00017,31.16194]
[1779872573421,29.48,75662.1,0.0,0.44836,0.00017,31.16194]
[1779872573551,29.48,75663.33,0.0,0.44856,0.00017,31.16457]
[1779872577950,29.48,75651.085,0.0,0.44647,0.00017,31.13779]
[1779872579377,29.48,75651.085,0.0,0.44647,0.00017,31.13779]
[1779872579423,29.48,75651.085,0.0,0.44647,0.00017,31.13779]
[1779872582946,29.48,75654.1,0.0,0.44698,0.00017,31.1444]
[1779872583189,29.48,75654.1,0.0,0.44698,0.00017,31.14438]
[1779872586009,29.48,75664.8267,0.0,0.44881,0.00017,31.16763]
[1779872591045,29.48,75664.3767,0.0,0.44872,0.00017,31.16663]
[1779872594774,29.47,75667.6767,0.0,0.44928,0.00017,31.17364]
[1779872595009,29.47,75667.6767,0.0,0.44928,0.00017,31.17364]
[1779872595307,29.47,75667.6767,0.0,0.44928,0.00017,31.17364]
[1779872595391,29.47,75667.6767,0.0,0.44928,0.00017,31.17364]
[1779872595621,29.47,75667.6767,0.0,0.44928,0.00017,31.17364]
[1779872598094,29.47,75659.345,0.0,0.44786,0.00017,31.1557]
[1779872603134,29.47,75659.025,0.0,0.4478,0.00017,31.15493]
[1779872608411,29.47,75660.675,0.0,0.44807,0.00017,31.15844]
[1779872608445,29.47,75660.675,0.0,0.44807,0.00017,31.15844]
[1779872614211,29.46,75653.9417,0.0,0.44691,0.00017,31.14085]
[1779872619246,29.46,75651.095,0.0,0.44642,0.00017,31.1345]
[1779872620538,29.46,75651.3833,0.0,0.44647,0.00017,31.13513]
[1779872621576,29.46,75651.3833,0.0,0.44647,0.00017,31.13512]
[1779872622267,29.46,75651.3833,0.0,0.44647,0.00017,31.13511]
[1779872624492,29.46,75659.6667,0.0,0.44788,0.00017,31.15327]
[1779872630323,29.45,75662.4367,0.0,0.44834,0.00017,31.1592]
[1779872635314,29.45,75661.115,0.0,0.44811,0.00017,31.1563]
[1779872638844,29.45,75666.845,0.0,0.44908,0.00017,31.16855]
[1779872642243,29.45,75667.7633,0.0,0.44924,0.00017,31.17046]
[1779872647212,29.44,75669.7383,0.0,0.44957,0.00017,31.17458]
[1779872651182,29.44,75669.73,0.0,0.44956,0.00017,31.1745]
[1779872651273,29.44,75669.73,0.0,0.44956,0.00017,31.1745]
[1779872651793,29.44,75669.73,0.0,0.44956,0.00017,31.17449]
[1779872657037,29.43,75672.4817,0.0,0.45,0.00017,31.18007]
[1779872659139,29.43,75673.81,0.0,0.45023,0.00017,31.18282]
[1779872664234,29.42,75675.6783,0.0,0.45054,0.00017,31.18664]
[1779872669011,29.42,75673.9,0.0,0.45023,0.00017,31.18284]
[1779872669047,29.42,75673.9,0.0,0.45022,0.00017,31.18283]
[1779872674542,29.42,75669.8567,0.0,0.44953,0.00017,31.17149]
[1779872679547,29.42,75669.0367,0.0,0.44938,0.00017,31.16973]
[1779872684553,29.42,75668.44,0.0,0.44928,0.00017,31.16843]
[1779872689556,29.41,75668.3,0.0,0.44925,0.00017,31.1681]
[1779872694561,29.41,75668.0533,0.0,0.44921,0.00017,31.16755]
[1779872695718,29.41,75668.0617,0.0,0.44921,0.00017,31.16756]
[1779872695787,29.41,75668.0617,0.0,0.44921,0.00017,31.16756]
[1779872696563,29.41,75667.44,0.0,0.4491,0.00017,31.16622]
[1779872701578,29.41,75671.9983,0.0,0.44987,0.00017,31.17582]
[1779872701627,29.41,75671.9983,0.0,0.44987,0.00017,31.17582]
[1779872702579,29.41,75671.9833,0.0,0.44987,0.00017,31.17579]
[1779872702771,29.41,75671.9833,0.0,0.44987,0.00017,31.17579]
[1779872703580,29.41,75673.9867,0.0,0.45021,0.00017,31.17998]
[1779872709586,29.4,75676.625,0.0,0.45065,0.00017,31.1854]
[1779872714591,29.4,75677.465,0.0,0.45079,0.00017,31.18706]
[1779872719599,29.39,75675.5617,0.0,0.45045,0.00017,31.18302]
[1779872724661,29.39,75676.0083,0.0,0.45052,0.00017,31.18387]
[1779872726673,29.39,75676.0083,0.0,0.45052,0.00017,31.18384]
[1779872727609,29.39,75679.4517,0.0,0.45111,0.00017,31.19099]
[1779872728103,29.39,75679.4517,0.0,0.45111,0.00017,31.19099]
[1779872728125,29.39,75679.4517,0.0,0.45111,0.00017,31.191]
[1779872731498,29.4,75684.9617,0.0,0.45206,0.00017,31.20242]
[1779872737084,29.34,75686.5217,0.0,0.45221,0.00017,31.2017]
[1779872742119,29.29,75685.76,0.0,0.45199,0.00017,31.19928]
[1779872743985,29.29,75686.0283,0.0,0.45201,0.00017,31.19966]
[1779872744044,29.29,75686.0283,0.0,0.45201,0.00017,31.19966]
[1779872744153,29.29,75686.0283,0.0,0.45201,0.00017,31.19966]
[1779872744426,29.29,75686.0283,0.0,0.45201,0.00017,31.19966]
[1779872744488,29.28,75686.0283,0.0,0.452,0.00017,31.1995]
[1779872745661,29.28,75686.0617,0.0,0.45201,0.00017,31.19959]
[1779872745825,29.28,75686.0617,0.0,0.45201,0.00017,31.19959]
[1779872745913,29.28,75686.0617,0.0,0.45201,0.00017,31.19959]
[1779872746053,29.28,75686.0617,0.0,0.45201,0.00017,31.19959]
[1779872746371,29.28,75686.0617,0.0,0.45201,0.00017,31.19959]
[1779872747170,29.28,75697.96,0.0,0.45405,0.00017,31.22349]
[1779872748490,29.28,75697.96,0.0,0.45405,0.00017,31.22349]
[1779872748596,29.28,75697.96,0.0,0.45405,0.00017,31.22349]
[1779872748650,29.28,75698.7033,0.0,0.45418,0.00017,31.22498]
[1779872754220,29.28,75707.1983,0.0,0.45565,0.00017,31.24159]
[1779872759255,29.29,75707.395,0.0,0.45569,0.00017,31.24203]
[1779872761552,29.29,75708.66,0.0,0.45591,0.00017,31.24447]
[1779872761611,29.29,75708.66,0.0,0.45591,0.00017,31.24447]
[1779872761629,29.29,75708.66,0.0,0.45591,0.00017,31.24447]
[1779872761635,29.29,75708.66,0.0,0.45591,0.00017,31.24448]
[1779872761664,29.29,75708.66,0.0,0.45591,0.00017,31.24448]
[1779872761921,29.29,75708.66,0.0,0.45591,0.00017,31.24448]
[1779872762276,29.29,75708.66,0.0,0.45591,0.00017,31.2445]
[1779872765298,29.29,75700.1067,0.0,0.45445,0.00017,31.228]
[1779872766617,29.29,75700.1067,0.0,0.45445,0.00017,31.228]
[1779872767340,29.29,75699.5,0.0,0.45435,0.00017,31.22683]
[1779872767417,29.29,75699.5,0.0,0.45435,0.00017,31.22683]
[1779872767705,29.3,75699.5,0.0,0.45435,0.00017,31.22685]
[1779872768317,29.3,75699.5,0.0,0.45435,0.00017,31.22685]
[1779872768436,29.3,75699.5,0.0,0.45435,0.00017,31.22685]
[1779872769446,29.3,75699.5,0.0,0.45435,0.00017,31.22686]
[1779872770333,29.3,75682.3933,0.0,0.45141,0.00017,31.19243]
[1779872775113,29.3,75680.3567,0.0,0.45107,0.00017,31.18825]
[1779872778050,29.3,75678.5517,0.0,0.45076,0.00017,31.18452]
[1779872780449,29.3,75677.4233,0.0,0.45057,0.00017,31.18217]
[1779872781410,29.3,75666.3583,0.0,0.44867,0.00017,31.15868]
[1779872786445,29.3,75665.11,0.0,0.44845,0.00017,31.15597]
[1779872791425,29.3,75663.9833,0.0,0.44826,0.00017,31.15351]
[1779872796515,29.3,75667.81,0.0,0.44891,0.00017,31.15896]
[1779872798972,29.3,75666.6567,0.0,0.44871,0.00017,31.15648]
[1779872798983,29.3,75666.6567,0.0,0.44871,0.00017,31.15648]
[1779872799631,29.3,75666.6567,0.0,0.44871,0.00017,31.15648]
[1779872800066,29.3,75666.6567,0.0,0.44871,0.00017,31.15647]
[1779872800604,29.3,75666.6567,0.0,0.44871,0.00017,31.15647]
[1779872801119,29.3,75666.6567,0.0,0.44871,0.00017,31.15647]
[1779872801158,29.3,75666.6567,0.0,0.44871,0.00017,31.15647]
[1779872802557,29.3,75649.0533,0.0,0.44569,0.00017,31.11767]
[1779872807698,29.3,75654.4767,0.0,0.44662,0.00017,31.12979]
[1779872809252,29.29,75654.4767,0.0,0.44662,0.00017,31.12978]
[1779872814644,29.29,75657.1633,0.0,0.44707,0.00017,31.1357]
[1779872819679,29.29,75657.4667,0.0,0.44712,0.00017,31.13634]
[1779872822770,29.29,75658.5417,0.0,0.44731,0.00017,31.13868]
[1779872823707,29.29,75658.5417,0.0,0.44731,0.00017,31.13868]
[1779872825391,29.29,75658.5833,0.0,0.44731,0.00017,31.13877]
[1779872825424,29.29,75658.5833,0.0,0.44731,0.00017,31.13877]
[1779872828613,29.29,75656.4717,0.0,0.44695,0.00017,31.13409]
[1779872831674,29.29,75649.625,0.0,0.44577,0.00017,31.11881]
[1779872833840,29.29,75646.835,0.0,0.4453,0.00017,31.1125]
[1779872839735,29.29,75646.1933,0.0,0.44519,0.00017,31.11105]
[1779872840907,29.29,75646.7067,0.0,0.44527,0.00017,31.11222]
[1779872842846,29.29,75648.7667,0.0,0.44563,0.00017,31.11687]
[1779872848744,29.29,75653.91,0.0,0.44651,0.00017,31.12839]
[1779872850039,29.29,75653.9133,0.0,0.44651,0.00017,31.12839]
[1779872851584,29.29,75654.53,0.0,0.44661,0.00017,31.12976]
[1779872851647,29.29,75654.53,0.0,0.44661,0.00017,31.12696]
[1779872856752,29.29,75656.6,0.0,0.44696,0.00017,31.13154]
[1779872861757,29.29,75659.115,0.0,0.44739,0.00017,31.13708]
[1779872866762,29.29,75659.215,0.0,0.44741,0.00017,31.13728]
[1779872868150,29.29,75659.495,0.0,0.44745,0.00017,31.13789]
[1779872873769,29.29,75661.945,0.0,0.44787,0.00017,31.14323]
[1779872876903,29.29,75665.3383,0.0,0.44845,0.00017,31.15058]
[1779872879458,29.28,75668.7667,0.0,0.44904,0.00017,31.15794]
[1779872880634,29.28,75668.7667,0.0,0.44904,0.00017,31.15794]
[1779872885781,29.28,75671.2233,0.0,0.44945,0.00017,31.16312]
[1779872890786,29.28,75673.45,0.0,0.44983,0.00017,31.1678]
[1779872895791,29.28,75673.4617,0.0,0.44983,0.00017,31.16777]
[1779872898935,29.27,75674.5917,0.0,0.45002,0.00017,31.17012]
[1779872898973,29.27,75674.5917,0.0,0.45002,0.00017,31.17012]
[1779872905175,29.28,75679.2733,0.0,0.45082,0.00017,31.17996]
[1779872906290,29.28,75688.5583,0.0,0.45242,0.00017,31.19908]
[1779872908304,29.28,75695.7567,0.0,0.45366,0.00017,31.21357]
[1779872913339,29.28,75697.4317,0.0,0.45395,0.00017,31.21414]
[1779872918814,29.28,75700.265,0.0,0.45443,0.00017,31.21972]
[1779872920178,29.28,75700.265,0.0,0.45443,0.00017,31.21972]
[1779872920238,29.28,75700.265,0.0,0.45443,0.00017,31.21972]
[1779872920388,29.28,75700.265,0.0,0.45443,0.00017,31.21972]
[1779872924416,29.28,75707.8883,0.0,0.45575,0.00017,31.23456]
[1779872929451,29.29,75709.81,0.0,0.45609,0.00017,31.23829]
[1779872933966,29.29,75711.5517,0.0,0.45639,0.00017,31.24164]
[1779872934971,29.29,75711.5517,0.0,0.45639,0.00017,31.24165]
[1779872940529,29.29,75714.49,0.0,0.4569,0.00017,31.24725]
[1779872945564,29.3,75715.28,0.0,0.45704,0.00017,31.24877]
[1779872948835,29.3,75716.295,0.0,0.45722,0.00017,31.25069]
[1779872949844,29.3,75716.365,0.0,0.45723,0.00017,31.25083]
[1779872952660,29.3,75716.8333,0.0,0.45732,0.00017,31.25171]
[1779872953103,29.3,75716.8333,0.0,0.45732,0.00017,31.25172]
[1779872953747,29.3,75716.8333,0.0,0.45732,0.00017,31.25172]
[1779872953846,29.3,75716.8333,0.0,0.45732,0.00017,31.25174]
[1779872955743,29.3,75717.2783,0.0,0.4574,0.00017,31.25259]
[1779872955795,29.3,75717.2783,0.0,0.4574,0.00017,31.25259]
[1779872956642,29.3,75696.8117,0.0,0.45389,0.00017,31.21333]
[1779872957351,29.3,75696.8117,0.0,0.45389,0.00017,31.21333]
[1779872957649,29.3,75696.8117,0.0,0.45389,0.00017,31.21334]
[1779872962874,29.31,75693.2767,0.0,0.45329,0.00017,31.20636]
[1779872964149,29.31,75693.2767,0.0,0.45329,0.00017,31.20636]
[1779872965888,29.31,75693.205,0.0,0.45328,0.00017,31.20625]
[1779872966424,29.31,75693.205,0.0,0.45328,0.00017,31.20625]
[1779872967403,29.31,75693.205,0.0,0.45328,0.00017,31.20627]
[1779872969032,29.31,75699.2517,0.0,0.45432,0.00017,31.21828]
[1779872969683,29.31,75699.2517,0.0,0.45432,0.00017,31.21828]
[1779872970052,29.31,75699.2517,0.0,0.45432,0.00017,31.21825]
[1779872970302,29.31,75699.2517,0.0,0.45432,0.00017,31.21825]
[1779872971026,29.31,75699.2517,0.0,0.45432,0.00017,31.21823]
[1779872976783,29.3,75703.495,0.0,0.45502,0.00017,31.22359]
[1779872978279,29.3,75703.495,0.0,0.45502,0.00017,31.22357]
[1779872983831,29.29,75703.8617,0.0,0.45507,0.00017,31.22415]
[1779872988866,29.29,75704.8767,0.0,0.45523,0.00017,31.226]
[1779872990550,29.28,75704.47,0.0,0.45516,0.00017,31.22519]
[1779872990720,29.28,75704.47,0.0,0.45516,0.00017,31.22519]
[1779872993906,29.28,75714.1283,0.0,0.45681,0.00017,31.24358]
[1779872998911,29.28,75715.035,0.0,0.45696,0.00017,31.24523]
[1779872999907,29.28,75715.035,0.0,0.45696,0.00017,31.24523]
[1779873000217,29.28,75713.7867,0.0,0.45675,0.00017,31.24288]
[1779873000234,29.28,75713.7867,0.0,0.45675,0.00017,31.24288]
[1779873006919,29.27,75707.8133,0.0,0.4557,0.00017,31.23134]
[1779873011924,29.26,75706.7917,0.0,0.45551,0.00017,31.22926]
[1779873014466,29.26,75707.23,0.0,0.45558,0.00017,31.23005]
[1779873017930,29.25,75714.4783,0.0,0.45682,0.00017,31.2438]
[1779873022935,29.25,75714.2533,0.0,0.45678,0.00017,31.24333]
[1779873027940,29.25,75714.2383,0.0,0.45677,0.00017,31.24325]
[1779873030391,29.25,75713.83,0.0,0.4567,0.00017,31.24247]
[1779873035948,29.24,75709.9483,0.0,0.45601,0.00017,31.23218]
[1779873040939,29.23,75709.63,0.0,0.45594,0.00017,31.23147]
[1779873045958,29.23,75711.2,0.0,0.45621,0.00017,31.23441]
[1779873050597,29.23,75710.905,0.0,0.45615,0.00017,31.23382]
[1779873050642,29.23,75710.905,0.0,0.45615,0.00017,31.23382]
[1779873052425,29.23,75711.2217,0.0,0.4562,0.00017,31.23439]
[1779873052940,29.23,75711.2217,0.0,0.4562,0.00017,31.23439]
[1779873052966,29.23,75701.2733,0.0,0.45449,0.00017,31.21515]
[1779873055584,29.22,75700.6233,0.0,0.45437,0.00017,31.21384]
[1779873055745,29.22,75700.6233,0.0,0.45437,0.00017,31.21384]
[1779873060974,29.22,75700.8633,0.0,0.45442,0.00017,31.21433]
[1779873065979,29.23,75701.4767,0.0,0.45452,0.00017,31.21554]
[1779873066693,29.23,75701.4767,0.0,0.45452,0.00017,31.21554]
[1779873066714,29.22,75701.4767,0.0,0.45452,0.00017,31.21552]
[1779873068295,29.22,75704.915,0.0,0.45511,0.00017,31.22223]
[1779873068437,29.22,75704.915,0.0,0.45511,0.00017,31.22222]
[1779873071628,29.22,75705.37,0.0,0.45519,0.00017,31.22311]
[1779873071822,29.22,75705.37,0.0,0.45519,0.00017,31.22311]
[1779873071968,29.22,75705.37,0.0,0.45519,0.00017,31.22311]
[1779873071985,29.22,75700.4667,0.0,0.45435,0.00017,31.21355]
[1779873073295,29.23,75700.4667,0.0,0.45435,0.00017,31.21356]
[1779873075118,29.23,75700.4667,0.0,0.45435,0.00017,31.21358]
[1779873076087,29.23,75700.4667,0.0,0.45435,0.00017,31.21359]
[1779873077266,29.23,75700.4667,0.0,0.45435,0.00017,31.2136]
[1779873078516,29.23,75681.26,0.0,0.45106,0.00017,31.17483]
[1779873081166,29.24,75680.9333,0.0,0.45102,0.00017,31.1743]
[1779873081389,29.24,75680.9333,0.0,0.45102,0.00017,31.1743]
[1779873085321,29.24,75674.2067,0.0,0.44986,0.00017,31.16021]
[1779873087887,29.24,75670.7583,0.0,0.44927,0.00017,31.15289]
[1779873090257,29.24,75671.7433,0.0,0.44944,0.00017,31.155]
[1779873090519,29.24,75671.7433,0.0,0.44944,0.00017,31.155]
[1779873092442,29.24,75669.0283,0.0,0.44897,0.00017,31.1464]
[1779873094627,29.24,75676.7533,0.0,0.4503,0.00017,31.16284]
[1779873097703,29.24,75676.5417,0.0,0.45027,0.00017,31.16241]
[1779873102906,29.25,75679.6183,0.0,0.4508,0.00017,31.16891]
[1779873103764,29.25,75679.6183,0.0,0.4508,0.00017,31.16892]
[1779873109733,29.25,75674.16,0.0,0.44987,0.00017,31.1575]
[1779873112088,29.25,75676.345,0.0,0.45024,0.00017,31.16213]
[1779873115915,29.25,75677.5933,0.0,0.45046,0.00017,31.16477]
[1779873115919,29.25,75677.5933,0.0,0.45046,0.00017,31.16477]
[1779873122038,29.25,75673.0567,0.0,0.44969,0.00017,31.15525]
[1779873125438,29.25,75673.5083,0.0,0.44977,0.00017,31.15622]
[1779873125539,29.25,75673.5083,0.0,0.44977,0.00017,31.15622]
[1779873130880,29.26,75676.67,0.0,0.45031,0.00017,31.16294]
[1779873132547,29.26,75676.96,0.0,0.45036,0.00017,31.16355]
[1779873135731,29.26,75675.6717,0.0,0.45014,0.00017,31.16086]
[1779873136036,29.26,75675.6717,0.0,0.45015,0.00017,31.16087]
[1779873141958,29.26,75680.8717,0.0,0.45104,0.00017,31.17179]
[1779873146993,29.26,75681.9467,0.0,0.45123,0.00017,31.17405]
[1779873152028,29.26,75682.3167,0.0,0.45129,0.00017,31.17207]
[1779873157073,29.26,75681.6833,0.0,0.45119,0.00017,31.17079]
[1779873162078,29.27,75683.2867,0.0,0.45147,0.00017,31.17414]
[1779873167083,29.27,75683.5583,0.0,0.45152,0.00017,31.17474]
[1779873173089,29.27,75678.4867,0.0,0.45065,0.00017,31.16425]
[1779873178094,29.27,75677.2767,0.0,0.45045,0.00017,31.16174]
[1779873180012,29.27,75677.1133,0.0,0.45042,0.00017,31.1614]
[1779873180062,29.27,75677.1133,0.0,0.45042,0.00017,31.1614]
[1779873181197,29.27,75677.1133,0.0,0.45042,0.00017,31.1614]
[1779873181371,29.27,75677.1133,0.0,0.45042,0.00017,31.1614]
[1779873181737,29.27,75677.1133,0.0,0.45042,0.00017,31.1614]
[1779873184104,29.27,75658.3233,0.0,0.44719,0.00017,31.12097]
[1779873184949,29.27,75658.3233,0.0,0.44719,0.00017,31.12097]
[1779873185352,29.27,75658.3233,0.0,0.44719,0.00017,31.12097]
[1779873186016,29.27,75658.3233,0.0,0.44719,0.00017,31.12097]
[1779873187823,29.27,75658.5783,0.0,0.44723,0.00017,31.12152]
[1779873191250,29.27,75658.9533,0.0,0.44729,0.00017,31.12232]
[1779873191279,29.27,75658.9533,0.0,0.44729,0.00017,31.12232]
[1779873195017,29.27,75663.2817,0.0,0.44804,0.00017,31.13178]
[1779873197627,29.27,75663.0517,0.0,0.448,0.00017,31.13127]
[1779873197638,29.27,75663.0517,0.0,0.448,0.00017,31.13127]
[1779873197653,29.27,75663.0517,0.0,0.448,0.00017,31.13127]
[1779873203123,29.27,75660.9733,0.0,0.44764,0.00017,31.12671]
[1779873208128,29.27,75656.6417,0.0,0.44689,0.00017,31.11714]
[1779873213133,29.27,75655.9833,0.0,0.44677,0.00017,31.11286]
[1779873218137,29.26,75656.0317,0.0,0.44678,0.00017,31.11295]
[1779873223142,29.26,75658.2633,0.0,0.44716,0.00017,31.11787]
[1779873228148,29.26,75659.2,0.0,0.44732,0.00017,31.11991]
[1779873232226,29.26,75658.7183,0.0,0.44723,0.00017,31.11882]
[1779873238157,29.26,75658.0983,0.0,0.44712,0.00017,31.11743]
[1779873244164,29.26,75658.9233,0.0,0.44726,0.00017,31.11922]
[1779873250170,29.26,75659.5667,0.0,0.44737,0.00017,31.1206]
[1779873251911,29.26,75659.5667,0.0,0.44737,0.00017,31.1206]
[1779873257780,29.26,75656.92,0.0,0.44691,0.00017,31.11472]
[1779873262815,29.25,75658.535,0.0,0.44718,0.00017,31.11827]
[1779873267850,29.25,75658.955,0.0,0.44725,0.00017,31.11917]
[1779873272885,29.25,75657.7317,0.0,0.44704,0.00017,31.11365]
[1779873278200,29.25,75658.0617,0.0,0.44709,0.00017,31.11436]
[1779873281455,29.25,75658.1733,0.0,0.44711,0.00017,31.11459]
[1779873282317,29.25,75658.1733,0.0,0.44711,0.00017,31.11459]
[1779873282985,29.25,75658.1733,0.0,0.44711,0.00017,31.11459]
[1779873293026,29.25,75661.93,0.0,0.44775,0.00017,31.12281]
[1779873298061,29.25,75661.8783,0.0,0.44774,0.00017,31.12269]
[1779873303096,29.25,75661.2333,0.0,0.44763,0.00017,31.12126]
[1779873306301,29.25,75661.5817,0.0,0.44769,0.00017,31.12201]
[1779873309176,29.25,75661.4,0.0,0.44766,0.00017,31.12161]
[1779873315094,29.25,75661.5867,0.0,0.44769,0.00017,31.122]
[1779873320045,29.25,75661.7517,0.0,0.44771,0.00017,31.12234]
[1779873321539,29.25,75661.7683,0.0,0.44771,0.00017,31.12237]
[1779873323048,29.25,75661.7683,0.0,0.44771,0.00017,31.12237]
[1779873326629,29.24,75659.9867,0.0,0.44741,0.00017,31.11844]
[1779873326641,29.24,75659.9867,0.0,0.44741,0.00017,31.11844]
[1779873332255,29.24,75664.1367,0.0,0.44811,0.00017,31.12472]
[1779873334060,29.24,75663.9483,0.0,0.44808,0.00017,31.1243]
[1779873339263,29.24,75661.1617,0.0,0.4476,0.00017,31.1182]
[1779873344268,29.24,75660.9483,0.0,0.44756,0.00017,31.11772]
[1779873345052,29.24,75660.9483,0.0,0.44756,0.00017,31.11772]
[1779873345244,29.24,75660.9483,0.0,0.44756,0.00017,31.11772]
[1779873350276,29.24,75654.8667,0.0,0.44652,0.00017,31.10426]
[1779873351509,29.24,75656.325,0.0,0.44677,0.00017,31.1075]
[1779873353196,29.24,75656.3633,0.0,0.44677,0.00017,31.10758]
[1779873358284,29.24,75657.3783,0.0,0.44694,0.00017,31.10981]
[1779873362220,29.24,75656.3933,0.0,0.44677,0.00017,31.10762]
[1779873362228,29.24,75656.3933,0.0,0.44677,0.00017,31.10762]
[1779873369953,29.24,75647.3383,0.0,0.44522,0.00017,31.08729]
[1779873369984,29.24,75647.3383,0.0,0.44522,0.00017,31.08729]
[1779873370507,29.24,75647.3383,0.0,0.44522,0.00017,31.08729]
[1779873371068,29.24,75647.3383,0.0,0.44522,0.00017,31.08729]
[1779873371642,29.24,75647.3383,0.0,0.44522,0.00017,31.08729]
[1779873371745,29.24,75647.3383,0.0,0.44522,0.00017,31.08729]
[1779873371820,29.24,75647.3383,0.0,0.44522,0.00017,31.08729]
[1779873372104,29.24,75647.3383,0.0,0.44522,0.00017,31.08729]
[1779873373057,29.24,75647.3383,0.0,0.44522,0.00017,31.08733]
[1779873373807,29.24,75647.3383,0.0,0.44523,0.00017,31.08736]
[1779873373880,29.24,75647.3383,0.0,0.44523,0.00017,31.08736]
[1779873374808,29.25,75647.3383,0.0,0.44523,0.00017,31.08738]
[1779873374878,29.25,75647.3383,0.0,0.44523,0.00017,31.08738]
[1779873376264,29.25,75647.3383,0.0,0.44523,0.00017,31.0874]
[1779873376310,29.25,75621.6183,0.0,0.44082,0.00017,31.0271]
[1779873379148,29.25,75619.4617,0.0,0.44045,0.00017,31.02192]
[1779873383099,29.25,75617.255,0.0,0.44008,0.00017,31.01665]
[1779873384940,29.25,75621.2883,0.0,0.44078,0.00017,31.02651]
[1779873390325,29.26,75628.3233,0.0,0.442,0.00017,31.04354]
[1779873390794,29.26,75628.3233,0.0,0.442,0.00017,31.04354]
[1779873396331,29.26,75630.7767,0.0,0.44242,0.00017,31.04669]
[1779873401787,29.27,75632.56,0.0,0.44274,0.00017,31.05105]
[1779873402590,29.27,75632.56,0.0,0.44274,0.00017,31.05105]
[1779873402846,29.27,75632.56,0.0,0.44274,0.00017,31.05105]
[1779873406822,29.27,75644.9183,0.0,0.44487,0.00017,31.07976]
[1779873409245,29.27,75646.18,0.0,0.44509,0.00017,31.08264]
[1779873412034,29.27,75646.29,0.0,0.44511,0.00017,31.0829]
[1779873417352,29.27,75646.7717,0.0,0.44519,0.00017,31.08401]
[1779873422357,29.27,75646.2067,0.0,0.4451,0.00017,31.08274]
[1779873428038,29.28,75644.3817,0.0,0.44478,0.00017,31.07859]
[1779873433043,29.28,75644.0217,0.0,0.44472,0.00017,31.07779]
[1779873438079,29.28,75644.8167,0.0,0.44486,0.00017,31.07963]
[1779873443114,29.28,75644.8417,0.0,0.44487,0.00017,31.07971]
[1779873448383,29.28,75645.225,0.0,0.44494,0.00017,31.0806]
[1779873452448,29.28,75646.4067,0.0,0.44513,0.00017,31.0805]
[1779873456171,29.28,75641.9167,0.0,0.44436,0.00017,31.07025]
[1779873456919,29.28,75641.9167,0.0,0.44437,0.00017,31.07026]
[1779873458311,29.28,75641.9167,0.0,0.44437,0.00017,31.07027]
[1779873459552,29.28,75642.0417,0.0,0.44439,0.00017,31.07057]
[1779873464960,29.28,75640.2833,0.0,0.44409,0.00017,31.06655]
[1779873470305,29.28,75645.91,0.0,0.44506,0.00017,31.07946]
[1779873476416,29.28,75645.625,0.0,0.44501,0.00017,31.07883]
[1779873478015,29.28,75645.625,0.0,0.44501,0.00017,31.07884]
[1779873481382,29.29,75638.2333,0.0,0.44375,0.00017,31.0619]
[1779873483467,29.29,75636.1333,0.0,0.44339,0.00017,31.05706]
[1779873487155,29.29,75636.075,0.0,0.44339,0.00017,31.05698]
[1779873487489,29.29,75636.075,0.0,0.44339,0.00017,31.057]
[1779873487642,29.29,75636.075,0.0,0.44339,0.00017,31.057]
[1779873487801,29.29,75636.075,0.0,0.44339,0.00017,31.057]
[1779873487888,29.29,75636.075,0.0,0.44339,0.00017,31.057]
[1779873488170,29.29,75636.075,0.0,0.44339,0.00017,31.057]
[1779873488694,29.29,75636.075,0.0,0.44339,0.00017,31.05703]
[1779873489431,29.29,75628.2267,0.0,0.44205,0.00017,31.0386]
[1779873490045,29.29,75628.2267,0.0,0.44205,0.00017,31.0386]
[1779873493565,29.3,75628.0167,0.0,0.44202,0.00017,31.0382]
[1779873499441,29.3,75634.01,0.0,0.44306,0.00017,31.05249]
[1779873502803,29.3,75633.5733,0.0,0.44299,0.00017,31.05154]
[1779873505447,29.31,75641.0417,0.0,0.44428,0.00017,31.06894]
[1779873510452,29.31,75641.2283,0.0,0.44431,0.00017,31.06939]
[1779873515457,29.31,75640.49,0.0,0.44418,0.00017,31.06492]
[1779873516378,29.31,75640.49,0.0,0.44418,0.00017,31.06492]
[1779873521463,29.31,75639.975,0.0,0.4441,0.00017,31.06377]
[1779873524459,29.31,75639.2783,0.0,0.44398,0.00017,31.06217]
[1779873529471,29.31,75643.735,0.0,0.44474,0.00017,31.07238]
[1779873531904,29.31,75643.7383,0.0,0.44474,0.00017,31.07236]
[1779873537479,29.31,75642.1417,0.0,0.44447,0.00017,31.06873]
[1779873542484,29.31,75642.1617,0.0,0.44447,0.00017,31.0688]
[1779873544969,29.31,75642.4317,0.0,0.44452,0.00017,31.06943]
[1779873545971,29.31,75642.4317,0.0,0.44452,0.00017,31.06943]
[1779873551493,29.31,75639.9683,0.0,0.4441,0.00017,31.0638]
[1779873557499,29.31,75638.8217,0.0,0.44391,0.00017,31.06119]
[1779873563506,29.32,75638.46,0.0,0.44385,0.00017,31.06039]
[1779873568998,29.32,75637.8283,0.0,0.44374,0.00017,31.05897]
[1779873574032,29.32,75637.8133,0.0,0.44374,0.00017,31.05617]
[1779873579068,29.32,75638.6,0.0,0.44388,0.00017,31.05803]
[1779873584103,29.32,75637.6233,0.0,0.44371,0.00017,31.0558]
[1779873589532,29.32,75637.11,0.0,0.44363,0.00017,31.05465]
[1779873595538,29.32,75637.4533,0.0,0.44369,0.00017,31.05549]
[1779873601222,29.33,75637.5867,0.0,0.44372,0.00017,31.05584]
[1779873606257,29.33,75637.1083,0.0,0.44364,0.00017,31.05477]
[1779873611292,29.33,75641.3117,0.0,0.44436,0.00017,31.06449]
[1779873614377,29.33,75641.5183,0.0,0.4444,0.00017,31.06497]
[1779873614606,29.33,75641.5183,0.0,0.4444,0.00017,31.06497]
[1779873618342,29.33,75651.92,0.0,0.44618,0.00017,31.08852]
[1779873623377,29.33,75658.085,0.0,0.44723,0.00017,31.10216]
[1779873624134,29.33,75658.085,0.0,0.44723,0.00017,31.10216]
[1779873625806,29.33,75658.0417,0.0,0.44722,0.00017,31.10205]
[1779873631433,29.32,75661.9067,0.0,0.44788,0.00017,31.10768]
[1779873633054,29.32,75661.85,0.0,0.44787,0.00017,31.10755]
[1779873633082,29.32,75661.85,0.0,0.44787,0.00017,31.10755]
[1779873633834,29.32,75661.85,0.0,0.44787,0.00017,31.10754]
[1779873636469,29.32,75669.97,0.0,0.44926,0.00017,31.12505]
[1779873636756,29.32,75669.97,0.0,0.44926,0.00017,31.12505]
[1779873636785,29.32,75669.97,0.0,0.44926,0.00017,31.12505]
[1779873636787,29.32,75669.97,0.0,0.44926,0.00017,31.12505]
[1779873637118,29.32,75669.97,0.0,0.44926,0.00017,31.12505]
[1779873637476,29.32,75669.97,0.0,0.44926,0.00017,31.12505]
[1779873642511,29.32,75677.13,0.0,0.45048,0.00017,31.14014]
[1779873645954,29.32,75678.5867,0.0,0.45073,0.00017,31.14316]
[1779873646539,29.32,75678.5867,0.0,0.45073,0.00017,31.14315]
[1779873648488,29.32,75679.1667,0.0,0.45083,0.00017,31.14437]
[1779873653592,29.32,75681.305,0.0,0.4512,0.00017,31.14885]
[1779873655335,29.32,75681.6483,0.0,0.45126,0.00017,31.14957]
[1779873656219,29.33,75681.6483,0.0,0.45127,0.00017,31.14958]
[1779873656223,29.33,75681.6483,0.0,0.45127,0.00017,31.14958]
[1779873656292,29.33,75681.6483,0.0,0.45127,0.00017,31.14959]
[1779873661617,29.32,75688.6167,0.0,0.45245,0.00017,31.16376]
[1779873663286,29.32,75689.86,0.0,0.45267,0.00017,31.16625]
[1779873668628,29.32,75683.815,0.0,0.45162,0.00017,31.15385]
[1779873673634,29.31,75683.8833,0.0,0.45163,0.00017,31.15396]
[1779873678640,29.32,75684.6983,0.0,0.45177,0.00017,31.15566]
[1779873681705,29.32,75685.0633,0.0,0.45183,0.00017,31.15642]
[1779873687270,29.31,75690.86,0.0,0.45282,0.00017,31.16811]
[1779873687641,29.31,75690.86,0.0,0.45282,0.00017,31.16811]
[1779873689106,29.31,75694.08,0.0,0.45337,0.00017,31.17453]
[1779873694658,29.3,75698.5167,0.0,0.45411,0.00017,31.18041]
[1779873698061,29.3,75698.7567,0.0,0.45415,0.00017,31.18082]
[1779873698246,29.3,75698.7567,0.0,0.45415,0.00017,31.18082]
[1779873704668,29.29,75696.24,0.0,0.4537,0.00017,31.17571]
[1779873708485,29.29,75696.095,0.0,0.45367,0.00017,31.17537]
[1779873713678,29.28,75688.145,0.0,0.45229,0.00017,31.15929]
[1779873718683,29.28,75687.16,0.0,0.45211,0.00017,31.1572]
[1779873723688,29.28,75686.64,0.0,0.45202,0.00017,31.15607]
[1779873724820,29.28,75686.64,0.0,0.45201,0.00017,31.15605]
[1779873729340,29.27,75699.0383,0.0,0.45414,0.00017,31.18087]
[1779873735700,29.26,75705.5433,0.0,0.45524,0.00017,31.19343]
[1779873738352,29.26,75705.55,0.0,0.45524,0.00017,31.1934]
[1779873744300,29.25,75704.9783,0.0,0.45513,0.00017,31.19216]
[1779873750273,29.24,75703.8067,0.0,0.45491,0.00017,31.18974]
[1779873756315,29.24,75704.27,0.0,0.45497,0.00017,31.18773]
[1779873761350,29.23,75706.0433,0.0,0.45526,0.00017,31.19106]
[1779873768401,29.22,75706.915,0.0,0.4554,0.00017,31.1926]
[1779873773738,29.22,75707.93,0.0,0.45556,0.00017,31.19446]
[1779873778743,29.21,75708.9467,0.0,0.45572,0.00017,31.19631]
[1779873784513,29.2,75709.24,0.0,0.45576,0.00017,31.19674]
[1779873789548,29.2,75709.2483,0.0,0.45575,0.00017,31.19666]
[1779873793576,29.19,75709.2783,0.0,0.45575,0.00017,31.19665]
[1779873793587,29.19,75709.2783,0.0,0.45575,0.00017,31.19665]
[1779873799764,29.18,75709.5817,0.0,0.45578,0.00017,31.19709]
[1779873805770,29.18,75709.5067,0.0,0.45576,0.00017,31.19682]
[1779873807109,29.18,75709.5067,0.0,0.45575,0.00017,31.1968]
[1779873812715,29.17,75709.2633,0.0,0.45569,0.00017,31.19343]
[1779873817750,29.16,75708.43,0.0,0.45554,0.00017,31.19172]
[1779873822784,29.16,75707.4083,0.0,0.45535,0.00017,31.18965]
[1779873826678,29.16,75706.665,0.0,0.45522,0.00017,31.18817]
[1779873826715,29.16,75706.665,0.0,0.45522,0.00017,31.18817]
[1779873827343,29.15,75706.4617,0.0,0.45518,0.00017,31.18774]
[1779873827355,29.15,75706.4617,0.0,0.45518,0.00017,31.18774]
[1779873827793,29.15,75713.4733,0.0,0.45639,0.00017,31.20122]
[1779873828546,29.15,75713.4733,0.0,0.45639,0.00017,31.20122]
[1779873828556,29.15,75713.4733,0.0,0.45639,0.00017,31.20122]
[1779873829115,29.15,75713.4733,0.0,0.45639,0.00017,31.20122]
[1779873829158,29.15,75713.4733,0.0,0.45639,0.00017,31.20122]
[1779873829795,29.15,75734.67,0.0,0.46006,0.00017,31.24023]
[1779873830399,29.15,75734.67,0.0,0.46006,0.00017,31.24023]
[1779873832726,29.15,75734.67,0.0,0.46006,0.00017,31.24024]
[1779873833701,29.15,75734.67,0.0,0.46006,0.00017,31.24024]
[1779873833735,29.15,75734.67,0.0,0.46006,0.00017,31.24024]
[1779873833805,29.15,75721.395,0.0,0.45776,0.00017,31.21612]
[1779873833884,29.15,75721.395,0.0,0.45776,0.00017,31.21612]
[1779873834806,29.15,75729.7933,0.0,0.45922,0.00017,31.23151]
[1779873835488,29.15,75729.7933,0.0,0.45922,0.00017,31.23151]
[1779873835578,29.15,75729.7933,0.0,0.45922,0.00017,31.23151]
[1779873837809,29.16,75746.5083,0.0,0.46211,0.00017,31.26091]
[1779873839052,29.16,75746.5083,0.0,0.46211,0.00017,31.26092]
[1779873844816,29.16,75746.3967,0.0,0.4621,0.00017,31.26078]
[1779873848707,29.16,75749.9733,0.0,0.46272,0.00017,31.26686]
[1779873853825,29.17,75747.1433,0.0,0.46224,0.00017,31.26212]
[1779873858832,29.17,75746.7233,0.0,0.46217,0.00017,31.26144]
[1779873863837,29.17,75746.7617,0.0,0.46218,0.00017,31.26154]
[1779873866333,29.17,75746.17,0.0,0.46208,0.00017,31.26055]
[1779873871845,29.18,75748.725,0.0,0.46253,0.00017,31.26216]
[1779873876850,29.18,75754.8433,0.0,0.46359,0.00017,31.27244]
[1779873881855,29.18,75754.965,0.0,0.46361,0.00017,31.27267]
[1779873886860,29.19,75755.605,0.0,0.46373,0.00017,31.27376]
[1779873888676,29.19,75755.615,0.0,0.46373,0.00017,31.27379]
[1779873888694,29.19,75755.615,0.0,0.46373,0.00017,31.27379]
[1779873893867,29.19,75754.4767,0.0,0.46354,0.00017,31.27194]
[1779873899873,29.19,75755.2033,0.0,0.46367,0.00017,31.27318]
[1779873905363,29.2,75751.9317,0.0,0.46311,0.00017,31.26777]
[1779873906914,29.2,75749.3183,0.0,0.46266,0.00017,31.26338]
[1779873908836,29.2,75749.3183,0.0,0.46266,0.00017,31.26339]
[1779873912519,29.2,75750.2883,0.0,0.46283,0.00017,31.26504]
[1779873918456,29.2,75754.445,0.0,0.46355,0.00017,31.27202]
[1779873923493,29.2,75752.8083,0.0,0.46327,0.00017,31.26933]
[1779873924844,29.2,75752.8083,0.0,0.46327,0.00017,31.26933]
[1779873926514,29.2,75764.1767,0.0,0.46524,0.00017,31.28792]
[1779873931550,29.21,75767.225,0.0,0.46577,0.00017,31.29003]
[1779873936585,29.21,75765.76,0.0,0.46553,0.00017,31.28776]
[1779873941269,29.21,75765.61,0.0,0.4655,0.00017,31.28753]
[1779873946655,29.22,75760.2467,0.0,0.46458,0.00017,31.27895]
[1779873951690,29.22,75759.26,0.0,0.46441,0.00017,31.27738]
[1779873954001,29.22,75760.2683,0.0,0.46459,0.00017,31.27903]
[1779873954105,29.22,75760.2683,0.0,0.46459,0.00017,31.27903]
[1779873959932,29.23,75762.955,0.0,0.46506,0.00017,31.28341]
[1779873962549,29.23,75762.945,0.0,0.46506,0.00017,31.28341]
[1779873962556,29.23,75762.945,0.0,0.46506,0.00017,31.28341]
[1779873966795,29.24,75754.2467,0.0,0.46358,0.00017,31.26935]
[1779873971830,29.24,75754.8017,0.0,0.46367,0.00017,31.27029]
[1779873976949,29.24,75756.6467,0.0,0.464,0.00017,31.27335]
[1779873982907,29.24,75757.9383,0.0,0.46423,0.00017,31.2755]
[1779873983191,29.24,75757.9383,0.0,0.46423,0.00017,31.2755]
[1779873988949,29.25,75752.13,0.0,0.46323,0.00017,31.26595]
[1779873989429,29.25,75752.13,0.0,0.46323,0.00017,31.26595]
[1779873994970,29.25,75752.4083,0.0,0.46327,0.00017,31.26365]
[1779873999975,29.25,75753.0417,0.0,0.46338,0.00017,31.26472]
[1779874004980,29.25,75753.6017,0.0,0.46348,0.00017,31.26567]
[1779874006193,29.25,75753.6117,0.0,0.46349,0.00017,31.26569]
[1779874011987,29.25,75753.6633,0.0,0.4635,0.00017,31.2658]
[1779874016992,29.26,75755.2033,0.0,0.46377,0.00017,31.26837]
[1779874021997,29.26,75757.5033,0.0,0.46417,0.00017,31.27217]
[1779874025377,29.26,75757.07,0.0,0.4641,0.00017,31.27148]
[1779874027002,29.26,75764.1217,0.0,0.46531,0.00017,31.28289]
[1779874028814,29.26,75764.73,0.0,0.46542,0.00017,31.28386]
[1779874034011,29.27,75759.6867,0.0,0.46456,0.00017,31.2758]
[1779874039016,29.27,75757.045,0.0,0.4641,0.00017,31.27153]
[1779874041361,29.27,75757.3783,0.0,0.46416,0.00017,31.27208]
[1779874047024,29.27,75757.2167,0.0,0.46414,0.00017,31.27185]
[1779874052029,29.27,75758.8,0.0,0.46441,0.00017,31.27167]
[1779874055574,29.28,75760.06,0.0,0.46463,0.00017,31.27373]
[1779874059652,29.28,75761.25,0.0,0.46484,0.00017,31.27568]
[1779874065482,29.28,75764.0817,0.0,0.46534,0.00017,31.28027]
[1779874070517,29.29,75763.5633,0.0,0.46525,0.00017,31.27947]
[1779874074350,29.29,75763.0883,0.0,0.46517,0.00017,31.27874]
[1779874080057,29.29,75761.6117,0.0,0.46493,0.00017,31.27641]
[1779874084305,29.29,75759.1583,0.0,0.46451,0.00017,31.27247]
[1779874084991,29.29,75759.1583,0.0,0.46451,0.00017,31.27247]
[1779874086662,29.29,75758.0567,0.0,0.46432,0.00017,31.27069]
[1779874086681,29.29,75758.0567,0.0,0.46432,0.00017,31.27069]
[1779874087541,29.29,75758.0567,0.0,0.46432,0.00017,31.2707]
[1779874088294,29.3,75758.0567,0.0,0.46432,0.00017,31.27071]
[1779874093686,29.3,75760.575,0.0,0.46476,0.00017,31.27484]
[1779874095698,29.3,75762.5883,0.0,0.46511,0.00017,31.27808]
[1779874099437,29.3,75765.1217,0.0,0.46555,0.00017,31.28212]
[1779874102522,29.3,75768.265,0.0,0.46609,0.00017,31.28708]
[1779874102922,29.3,75768.265,0.0,0.46609,0.00017,31.28708]
[1779874103030,29.3,75768.265,0.0,0.46609,0.00017,31.28708]
[1779874103035,29.3,75768.265,0.0,0.46609,0.00017,31.28708]
[1779874103194,29.3,75768.265,0.0,0.46609,0.00017,31.28708]
[1779874103302,29.3,75768.265,0.0,0.46609,0.00017,31.28708]
[1779874103710,29.3,75768.265,0.0,0.46609,0.00017,31.28708]
[1779874103806,29.3,75768.265,0.0,0.46609,0.00017,31.28708]
[1779874104764,29.3,75765.7283,0.0,0.46565,0.00017,31.2831]
[1779874106373,29.3,75765.7283,0.0,0.46565,0.00017,31.2831]
[1779874106419,29.3,75765.7283,0.0,0.46565,0.00017,31.2831]
[1779874106501,29.3,75765.7283,0.0,0.46565,0.00017,31.2831]
[1779874107162,29.3,75765.7283,0.0,0.46565,0.00017,31.2831]
[1779874107903,29.3,75765.7283,0.0,0.46565,0.00017,31.2831]
[1779874109087,29.3,75730.7317,0.0,0.45963,0.00017,31.22417]
[1779874114845,29.3,75727.5733,0.0,0.45907,0.00017,31.21569]
[1779874115361,29.3,75727.5733,0.0,0.45907,0.00017,31.21569]
[1779874115403,29.3,75727.5733,0.0,0.45907,0.00017,31.21569]
[1779874116393,29.3,75727.5733,0.0,0.45907,0.00017,31.21569]
[1779874117106,29.3,75727.5733,0.0,0.45907,0.00017,31.21569]
[1779874118873,29.3,75735.685,0.0,0.46047,0.00017,31.23014]
[1779874121357,29.3,75734.04,0.0,0.46019,0.00017,31.22724]
[1779874127936,29.3,75731.7783,0.0,0.4598,0.00017,31.22324]
[1779874132971,29.3,75732.7483,0.0,0.45997,0.00017,31.22497]
[1779874133453,29.3,75732.7483,0.0,0.45997,0.00017,31.22497]
[1779874133748,29.3,75732.7483,0.0,0.45997,0.00017,31.22497]
[1779874133813,29.3,75732.7483,0.0,0.45997,0.00017,31.22497]
[1779874134170,29.3,75732.7483,0.0,0.45997,0.00017,31.22497]
[1779874134805,29.3,75732.7483,0.0,0.45997,0.00017,31.22497]
[1779874136999,29.3,75724.3067,0.0,0.45852,0.00017,31.2098]
[1779874138635,29.3,75723.86,0.0,0.45844,0.00017,31.20899]
[1779874139214,29.3,75723.86,0.0,0.45844,0.00017,31.209]
[1779874140745,29.3,75723.86,0.0,0.45844,0.00017,31.209]
[1779874141686,29.31,75723.86,0.0,0.45844,0.00017,31.20901]
[1779874147072,29.31,75722.5933,0.0,0.45823,0.00017,31.20673]
[1779874151524,29.31,75721.9783,0.0,0.45812,0.00017,31.20562]
[1779874151663,29.31,75721.9783,0.0,0.45812,0.00017,31.20562]
[1779874155965,29.31,75716.4817,0.0,0.45718,0.00017,31.19548]
[1779874157002,29.31,75716.4817,0.0,0.45718,0.00017,31.19549]
[1779874162142,29.31,75715.505,0.0,0.45702,0.00017,31.19371]
[1779874167147,29.32,75716.3917,0.0,0.45718,0.00017,31.19541]
[1779874172151,29.32,75716.125,0.0,0.45713,0.00017,31.19217]
[1779874177156,29.32,75715.39,0.0,0.45701,0.00017,31.19084]
[1779874182161,29.33,75715.9633,0.0,0.45712,0.00017,31.19195]
[1779874186935,29.33,75715.7233,0.0,0.45708,0.00017,31.19153]
[1779874192171,29.33,75719.8583,0.0,0.4578,0.00017,31.19926]
[1779874197176,29.33,75720.13,0.0,0.45785,0.00017,31.19979]
[1779874201244,29.33,75721.96,0.0,0.45816,0.00017,31.20318]
[1779874203201,29.33,75722.3083,0.0,0.45822,0.00017,31.20383]
[1779874206127,29.34,75726.675,0.0,0.45898,0.00017,31.21178]
[1779874207774,29.34,75731.0617,0.0,0.45973,0.00017,31.21965]
[1779874208946,29.34,75731.0617,0.0,0.45973,0.00017,31.21965]
[1779874214194,29.34,75735.9083,0.0,0.46056,0.00017,31.22821]
[1779874219199,29.34,75739.8383,0.0,0.46124,0.00017,31.23505]
[1779874219934,29.34,75739.8383,0.0,0.46124,0.00017,31.23505]
[1779874222444,29.34,75739.895,0.0,0.46125,0.00017,31.23516]
[1779874225988,29.34,75736.2833,0.0,0.46063,0.00017,31.22888]
[1779874230458,29.34,75734.9033,0.0,0.46039,0.00017,31.22646]
[1779874232028,29.34,75736.995,0.0,0.46075,0.00017,31.22733]
[1779874233929,29.34,75741.6667,0.0,0.46155,0.00017,31.23543]
[1779874239720,29.34,75742.1733,0.0,0.46164,0.00017,31.23632]
[1779874243461,29.34,75742.5867,0.0,0.46172,0.00017,31.23704]
[1779874244254,29.34,75742.5867,0.0,0.46172,0.00017,31.23704]
[1779874246171,29.34,75742.5867,0.0,0.46172,0.00017,31.23704]
[1779874251804,29.34,75740.03,0.0,0.46128,0.00017,31.23266]
[1779874256840,29.34,75733.0917,0.0,0.46008,0.00017,31.22053]
[1779874261875,29.34,75727.315,0.0,0.45909,0.00017,31.21023]
[1779874267249,29.34,75724.7617,0.0,0.45866,0.00017,31.20563]
[1779874267906,29.34,75724.7617,0.0,0.45866,0.00017,31.20563]
[1779874268159,29.34,75724.7617,0.0,0.45866,0.00017,31.20563]
[1779874271301,29.34,75719.945,0.0,0.45783,0.00017,31.19684]
[1779874274373,29.35,75723.3783,0.0,0.45842,0.00017,31.20315]
[1779874280228,29.35,75724.805,0.0,0.45867,0.00017,31.20576]
[1779874283096,29.35,75723.19,0.0,0.45839,0.00017,31.20284]
[1779874284171,29.35,75723.19,0.0,0.45839,0.00017,31.20284]
[1779874287244,29.35,75723.1717,0.0,0.45839,0.00017,31.20282]
[1779874291350,29.35,75721.22,0.0,0.45806,0.00017,31.19648]
[1779874298129,29.35,75720.1167,0.0,0.45787,0.00017,31.19449]
[1779874303164,29.35,75717.6617,0.0,0.45745,0.00017,31.18999]
[1779874307824,29.36,75716.3017,0.0,0.45722,0.00017,31.18749]
[1779874311638,29.36,75715.2867,0.0,0.45705,0.00017,31.18562]
[1779874313498,29.36,75715.11,0.0,0.45702,0.00017,31.18531]
[1779874319306,29.36,75719.8583,0.0,0.45784,0.00017,31.19416]
[1779874324311,29.36,75720.05,0.0,0.45788,0.00017,31.19454]
[1779874329316,29.37,75720.3933,0.0,0.45794,0.00017,31.1952]
[1779874332457,29.37,75721.34,0.0,0.45811,0.00017,31.19695]
[1779874337280,29.37,75726.6733,0.0,0.45902,0.00017,31.20666]
[1779874339552,29.37,75732.4217,0.0,0.46001,0.00017,31.21692]
[1779874340708,29.37,75732.9733,0.0,0.46011,0.00017,31.2179]
[1779874343331,29.37,75740.6133,0.0,0.46142,0.00017,31.23122]
[1779874348336,29.37,75747.0233,0.0,0.46252,0.00017,31.24214]
[1779874354342,29.37,75748.5867,0.0,0.46279,0.00017,31.242]
[1779874359123,29.37,75755.2233,0.0,0.46393,0.00017,31.25297]
[1779874359650,29.37,75755.2233,0.0,0.46393,0.00017,31.25296]
[1779874366354,29.36,75759.555,0.0,0.46467,0.00017,31.25997]
[1779874371166,29.36,75760.415,0.0,0.46481,0.00017,31.26133]
[1779874376364,29.36,75761.1517,0.0,0.46493,0.00017,31.26249]
[1779874381369,29.36,75760.9817,0.0,0.4649,0.00017,31.2622]
[1779874386374,29.36,75761.1867,0.0,0.46493,0.00017,31.26251]
[1779874387363,29.36,75761.1867,0.0,0.46493,0.00017,31.26251]
[1779874387526,29.36,75761.105,0.0,0.46492,0.00017,31.26237]
[1779874388012,29.36,75761.105,0.0,0.46492,0.00017,31.26237]
[1779874397826,29.35,75762.4267,0.0,0.46514,0.00017,31.26445]
[1779874404392,29.35,75762.1967,0.0,0.4651,0.00017,31.26407]
[1779874409910,29.35,75760.0917,0.0,0.46473,0.00017,31.26067]
[1779874414945,29.35,75760.1767,0.0,0.46474,0.00017,31.258]
[1779874419980,29.34,75760.2283,0.0,0.46475,0.00017,31.25806]
[1779874425413,29.34,75760.97,0.0,0.46487,0.00017,31.25924]
[1779874431059,29.34,75762.2517,0.0,0.46509,0.00017,31.26127]
[1779874433348,29.34,75761.535,0.0,0.46497,0.00017,31.26012]
[1779874433355,29.34,75761.535,0.0,0.46497,0.00017,31.26012]
[1779874439118,29.34,75766.6617,0.0,0.46584,0.00017,31.2682]
[1779874439931,29.34,75766.6617,0.0,0.46584,0.00017,31.2682]
[1779874445161,29.33,75769.61,0.0,0.46634,0.00017,31.27276]
[1779874450196,29.32,75771.4133,0.0,0.46664,0.00017,31.27551]
[1779874455231,29.32,75775.48,0.0,0.46734,0.00017,31.2817]
[1779874455875,29.32,75775.48,0.0,0.46734,0.00017,31.2817]
[1779874455946,29.32,75775.48,0.0,0.46734,0.00017,31.2817]
[1779874455983,29.32,75775.48,0.0,0.46734,0.00017,31.2817]
[1779874457174,29.32,75775.48,0.0,0.46733,0.00017,31.28169]
[1779874458256,29.32,75782.7633,0.0,0.46859,0.00017,31.29263]
[1779874463291,29.31,75782.1083,0.0,0.46847,0.00017,31.29162]
[1779874468326,29.31,75784.09,0.0,0.46881,0.00017,31.29453]
[1779874468947,29.31,75784.09,0.0,0.46881,0.00017,31.29453]
[1779874472172,29.31,75781.8483,0.0,0.46841,0.00017,31.2884]
[1779874474209,29.31,75778.865,0.0,0.4679,0.00017,31.28392]
[1779874475307,29.31,75778.865,0.0,0.46789,0.00017,31.28391]
[1779874476050,29.3,75778.865,0.0,0.46789,0.00017,31.2839]
[1779874477412,29.3,75778.865,0.0,0.46789,0.00017,31.28389]
[1779874477465,29.3,75770.905,0.0,0.46652,0.00017,31.27171]
[1779874483431,29.3,75766.8283,0.0,0.46581,0.00017,31.26528]
[1779874488467,29.29,75766.37,0.0,0.46572,0.00017,31.26451]
[1779874494482,29.29,75760.5883,0.0,0.46472,0.00017,31.25523]
[1779874499487,29.29,75761.16,0.0,0.46481,0.00017,31.25612]
[1779874501066,29.29,75761.1617,0.0,0.46481,0.00017,31.25611]
[1779874504826,29.28,75762.0733,0.0,0.46496,0.00017,31.25755]
[1779874511499,29.28,75762.0083,0.0,0.46494,0.00017,31.25739]
[1779874516504,29.27,75763.0033,0.0,0.46511,0.00017,31.25895]
[1779874520389,29.27,75762.7617,0.0,0.46506,0.00017,31.25854]
[1779874525513,29.27,75768.965,0.0,0.46613,0.00017,31.26832]
[1779874530518,29.26,75768.5583,0.0,0.46605,0.00017,31.26764]
[1779874533109,29.26,75768.9,0.0,0.4661,0.00017,31.26538]
[1779874534721,29.26,75768.9217,0.0,0.4661,0.00017,31.26539]
[1779874540528,29.26,75777.0517,0.0,0.4675,0.00017,31.2779]
[1779874545533,29.25,75777.5167,0.0,0.46758,0.00017,31.27857]
[1779874548034,29.25,75776.71,0.0,0.46743,0.00017,31.27732]
[1779874550538,29.25,75784.93,0.0,0.46885,0.00017,31.28963]
[1779874553045,29.25,75784.2667,0.0,0.46874,0.00017,31.28864]
[1779874553438,29.25,75784.2667,0.0,0.46874,0.00017,31.28864]
[1779874555076,29.25,75791.41,0.0,0.46997,0.00017,31.29906]
[1779874556202,29.25,75791.41,0.0,0.46997,0.00017,31.29905]
[1779874556531,29.25,75791.41,0.0,0.46997,0.00017,31.29905]
[1779874556584,29.25,75791.41,0.0,0.46997,0.00017,31.29905]
[1779874556739,29.25,75794.965,0.0,0.47058,0.00017,31.30413]
[1779874557550,29.25,75796.6267,0.0,0.47087,0.00017,31.30647]
[1779874559043,29.24,75799.0183,0.0,0.47128,0.00017,31.30982]
[1779874559139,29.24,75799.0183,0.0,0.47128,0.00017,31.30981]
[1779874561482,29.24,75804.8717,0.0,0.4723,0.00017,31.31787]
[1779874564015,29.24,75809.9717,0.0,0.47318,0.00017,31.32472]
[1779874565520,29.24,75809.9717,0.0,0.47318,0.00017,31.32471]
[1779874566008,29.24,75813.6667,0.0,0.47381,0.00017,31.32958]
[1779874571053,29.24,75819.2367,0.0,0.47477,0.00017,31.33675]
[1779874576338,29.24,75822.1817,0.0,0.47528,0.00017,31.34047]
[1779874577093,29.24,75822.1817,0.0,0.47528,0.00017,31.34047]
[1779874581836,29.24,75824.3017,0.0,0.47564,0.00017,31.34311]
[1779874582748,29.24,75824.3017,0.0,0.47564,0.00017,31.34311]
[1779874585151,29.24,75815.9667,0.0,0.4742,0.00017,31.33254]
[1779874590186,29.24,75815.7233,0.0,0.47417,0.00017,31.33224]
[1779874591927,29.24,75816.6817,0.0,0.47433,0.00017,31.3307]
[1779874592016,29.24,75816.6817,0.0,0.47433,0.00017,31.3307]
[1779874593152,29.24,75816.6817,0.0,0.47433,0.00017,31.3307]
[1779874593526,29.24,75816.6817,0.0,0.47433,0.00017,31.3307]
[1779874595221,29.24,75806.5733,0.0,0.47258,0.00017,31.31737]
[1779874596365,29.24,75806.5733,0.0,0.47258,0.00017,31.31737]
[1779874599901,29.24,75808.0183,0.0,0.47284,0.00017,31.31933]
[1779874602137,29.25,75807.4917,0.0,0.47275,0.00017,31.31863]
[1779874603195,29.25,75807.4917,0.0,0.47275,0.00017,31.31863]
[1779874608523,29.25,75813.9683,0.0,0.47387,0.00017,31.32723]
[1779874610252,29.25,75817.4433,0.0,0.47447,0.00017,31.33174]
[1779874611337,29.25,75824.2783,0.0,0.47565,0.00017,31.34038]
[1779874616371,29.25,75826.2783,0.0,0.476,0.00017,31.34287]
[1779874621590,29.25,75829.0633,0.0,0.47649,0.00017,31.34628]
[1779874622435,29.25,75828.5317,0.0,0.47639,0.00017,31.34564]
[1779874622612,29.25,75828.5317,0.0,0.47639,0.00017,31.34564]
[1779874622673,29.25,75828.3083,0.0,0.47635,0.00017,31.34536]
[1779874622855,29.25,75828.3083,0.0,0.47635,0.00017,31.34536]
[1779874624430,29.25,75835.1233,0.0,0.47753,0.00017,31.35354]
[1779874629465,29.25,75832.7833,0.0,0.47713,0.00017,31.35076]
[1779874634051,29.25,75833.4767,0.0,0.47724,0.00017,31.35158]
[1779874634312,29.25,75833.4767,0.0,0.47724,0.00017,31.35158]
[1779874637302,29.25,75833.2583,0.0,0.47721,0.00017,31.35131]
[1779874637346,29.25,75833.2583,0.0,0.47721,0.00017,31.35131]
[1779874642556,29.25,75834.145,0.0,0.47736,0.00017,31.35236]
[1779874645717,29.25,75834.6433,0.0,0.47744,0.00017,31.35294]
[1779874650589,29.24,75834.4833,0.0,0.47741,0.00017,31.35275]
[1779874652926,29.24,75833.9033,0.0,0.47731,0.00017,31.34928]
[1779874659654,29.24,75827.4567,0.0,0.47619,0.00017,31.34149]
[1779874664659,29.24,75821.935,0.0,0.47524,0.00017,31.33462]
[1779874669664,29.24,75821.5583,0.0,0.47517,0.00017,31.33413]
[1779874673073,29.24,75821.5833,0.0,0.47517,0.00017,31.33416]
[1779874678674,29.24,75814.8083,0.0,0.474,0.00017,31.3255]
[1779874682211,29.24,75815.5217,0.0,0.47413,0.00017,31.32644]
[1779874682376,29.24,75815.5217,0.0,0.47413,0.00017,31.32644]
[1779874685054,29.25,75815.6667,0.0,0.47416,0.00017,31.32663]
[1779874690687,29.25,75824.3183,0.0,0.47566,0.00017,31.33765]
[1779874691614,29.25,75824.3183,0.0,0.47566,0.00017,31.33765]
[1779874692414,29.25,75824.3183,0.0,0.47566,0.00017,31.33764]
[1779874694691,29.25,75832.3167,0.0,0.47704,0.00017,31.34741]
[1779874698119,29.25,75836.8333,0.0,0.47782,0.00017,31.35275]
[1779874700523,29.25,75838.345,0.0,0.47808,0.00017,31.35451]
[1779874701323,29.25,75838.345,0.0,0.47808,0.00017,31.35451]
[1779874706703,29.24,75845.2467,0.0,0.47927,0.00017,31.36237]
[1779874708232,29.24,75844.7667,0.0,0.47919,0.00017,31.36183]
[1779874708255,29.24,75844.7667,0.0,0.47919,0.00017,31.36183]
[1779874708479,29.24,75844.7667,0.0,0.47919,0.00017,31.36183]
[1779874708539,29.24,75844.7667,0.0,0.47919,0.00017,31.36183]
[1779874708780,29.24,75844.7667,0.0,0.47919,0.00017,31.36183]
[1779874709256,29.24,75844.7667,0.0,0.47919,0.00017,31.36183]
[1779874709267,29.24,75844.7667,0.0,0.47919,0.00017,31.36183]
[1779874710291,29.24,75844.7667,0.0,0.47919,0.00017,31.36182]
[1779874710388,29.24,75844.7667,0.0,0.47919,0.00017,31.36182]
[1779874710743,29.24,75844.7667,0.0,0.47919,0.00017,31.36182]
[1779874711708,29.24,75865.8217,0.0,0.48283,0.00017,31.38142]
[1779874712844,29.24,75865.155,0.0,0.48271,0.00017,31.38075]
[1779874715213,29.24,75866.1117,0.0,0.48288,0.00017,31.38171]
[1779874719001,29.24,75870.635,0.0,0.48366,0.00017,31.38616]
[1779874719249,29.24,75870.635,0.0,0.48366,0.00017,31.38616]
[1779874720579,29.24,75870.635,0.0,0.48366,0.00017,31.38616]
[1779874720867,29.24,75870.635,0.0,0.48366,0.00017,31.38616]
[1779874721466,29.24,75870.635,0.0,0.48366,0.00017,31.38616]
[1779874722720,29.24,75879.1133,0.0,0.48513,0.00017,31.39419]
[1779874723198,29.24,75879.1133,0.0,0.48513,0.00017,31.39419]
[1779874724612,29.24,75879.1133,0.0,0.48512,0.00017,31.39418]
[1779874725105,29.23,75879.1133,0.0,0.48512,0.00017,31.39418]
[1779874729213,29.23,75882.0317,0.0,0.48562,0.00017,31.39683]
[1779874735732,29.22,75880.7883,0.0,0.4854,0.00017,31.39568]
[1779874735956,29.22,75880.7883,0.0,0.4854,0.00017,31.39568]
[1779874741264,29.22,75882.0867,0.0,0.48562,0.00017,31.39685]
[1779874746300,29.21,75880.6483,0.0,0.48537,0.00017,31.39552]
[1779874751335,29.2,75879.5133,0.0,0.48517,0.00017,31.39447]
[1779874756370,29.2,75874.7167,0.0,0.48433,0.00017,31.38997]
[1779874761462,29.2,75873.56,0.0,0.48413,0.00017,31.38885]
[1779874766966,29.19,75870.005,0.0,0.48351,0.00017,31.3854]
[1779874768249,29.19,75870.005,0.0,0.4835,0.00017,31.3854]
[1779874768366,29.19,75870.005,0.0,0.4835,0.00017,31.3854]
[1779874768455,29.19,75870.005,0.0,0.4835,0.00017,31.38539]
[1779874773489,29.19,75876.2733,0.0,0.48459,0.00017,31.38863]
[1779874774525,29.19,75876.2733,0.0,0.48459,0.00017,31.38863]
[1779874779253,29.19,75876.4283,0.0,0.48462,0.00017,31.38878]
[1779874779271,29.19,75876.4283,0.0,0.48462,0.00017,31.38878]
[1779874779535,29.19,75876.4283,0.0,0.48462,0.00017,31.38878]
[1779874784573,29.19,75870.0017,0.0,0.4835,0.00017,31.38262]
[1779874789609,29.19,75867.935,0.0,0.48314,0.00017,31.38058]
[1779874794794,29.19,75866.5817,0.0,0.48291,0.00017,31.37923]
[1779874800686,29.19,75865.7283,0.0,0.48276,0.00017,31.37837]
[1779874805721,29.19,75865.6517,0.0,0.48274,0.00017,31.37829]
[1779874810756,29.19,75859.2233,0.0,0.48163,0.00017,31.37171]
[1779874815731,29.19,75859.04,0.0,0.48159,0.00017,31.37151]
[1779874817111,29.19,75858.72,0.0,0.48154,0.00017,31.37117]
[1779874822822,29.18,75859.9417,0.0,0.48175,0.00017,31.37244]
[1779874827826,29.18,75859.94,0.0,0.48175,0.00017,31.37244]
[1779874832831,29.18,75858.8917,0.0,0.48156,0.00017,31.36856]
[1779874835982,29.18,75861.6683,0.0,0.48204,0.00017,31.37144]
[1779874842842,29.18,75862.0483,0.0,0.48211,0.00017,31.37181]
[1779874847847,29.18,75861.3967,0.0,0.48199,0.00017,31.37114]
[1779874852852,29.17,75861.8417,0.0,0.48207,0.00017,31.37159]
[1779874856457,29.17,75862.985,0.0,0.48226,0.00017,31.37275]
[1779874856468,29.17,75862.985,0.0,0.48226,0.00017,31.37275]
[1779874857074,29.17,75862.985,0.0,0.48226,0.00017,31.37275]
[1779874861757,29.17,75858.79,0.0,0.48153,0.00017,31.36841]
[1779874866866,29.17,75858.7533,0.0,0.48153,0.00017,31.36837]
[1779874869554,29.17,75859.01,0.0,0.48157,0.00017,31.36864]
[1779874869639,29.17,75859.01,0.0,0.48157,0.00017,31.36864]
[1779874870007,29.17,75859.01,0.0,0.48157,0.00017,31.36864]
[1779874871871,29.17,75849.8267,0.0,0.47998,0.00017,31.35879]
[1779874871875,29.17,75849.8267,0.0,0.47998,0.00017,31.35879]
[1779874874210,29.17,75845.74,0.0,0.47927,0.00017,31.35424]
[1779874879878,29.17,75848.8317,0.0,0.4798,0.00017,31.35767]
[1779874884883,29.16,75849.9433,0.0,0.47999,0.00017,31.35889]
[1779874889888,29.16,75850.4433,0.0,0.48007,0.00017,31.35942]
[1779874895894,29.16,75852.2433,0.0,0.48038,0.00017,31.3586]
[1779874895981,29.16,75852.2433,0.0,0.48038,0.00017,31.3586]
[1779874903412,29.15,75852.2583,0.0,0.48038,0.00017,31.35859]
[1779874908447,29.15,75848.62,0.0,0.47974,0.00017,31.35459]
[1779874913913,29.15,75850.125,0.0,0.48,0.00017,31.35624]
[1779874919919,29.15,75851.5883,0.0,0.48025,0.00017,31.35783]
[1779874923981,29.14,75851.6283,0.0,0.48026,0.00017,31.35787]
[1779874929928,29.14,75853.2967,0.0,0.48054,0.00017,31.35967]
[1779874935637,29.14,75853.655,0.0,0.4806,0.00017,31.36005]
[1779874937353,29.14,75853.4417,0.0,0.48057,0.00017,31.35982]
[1779874942686,29.14,75854.16,0.0,0.48069,0.00017,31.36058]
[1779874947946,29.14,75854.485,0.0,0.48075,0.00017,31.36093]
[1779874949408,29.14,75854.485,0.0,0.48074,0.00017,31.36093]
[1779874951807,29.14,75854.7467,0.0,0.48079,0.00017,31.3612]
[1779874951985,29.13,75854.7467,0.0,0.48079,0.00017,31.35842]
[1779874957791,29.13,75850.3933,0.0,0.48003,0.00017,31.35369]
[1779874962826,29.13,75851.18,0.0,0.48016,0.00017,31.35454]
[1779874967866,29.13,75851.5283,0.0,0.48022,0.00017,31.35491]
[1779874972973,29.13,75850.24,0.0,0.47999,0.00017,31.35349]
[1779874978943,29.12,75849.7117,0.0,0.4799,0.00017,31.3529]
[1779874983984,29.12,75849.8167,0.0,0.47991,0.00017,31.353]
[1779874988989,29.12,75850.2417,0.0,0.47999,0.00017,31.35346]
[1779874993994,29.12,75849.06,0.0,0.47978,0.00017,31.35215]
[1779874999000,29.11,75850.875,0.0,0.48009,0.00017,31.35414]
[1779875008011,29.11,75850.63,0.0,0.48005,0.00017,31.35385]
[1779875008290,29.11,75850.63,0.0,0.48005,0.00017,31.35385]
[1779875008375,29.11,75850.63,0.0,0.48005,0.00017,31.35385]
[1779875014017,29.11,75850.5133,0.0,0.48002,0.00017,31.35093]
[1779875018772,29.11,75851.2467,0.0,0.48015,0.00017,31.35173]
[1779875018809,29.11,75851.2467,0.0,0.48015,0.00017,31.35173]
[1779875020269,29.11,75851.2467,0.0,0.48015,0.00017,31.35173]
[1779875021028,29.11,75862.95,0.0,0.48218,0.00017,31.36414]
[1779875025892,29.11,75862.2383,0.0,0.48206,0.00017,31.36341]
[1779875027035,29.11,75850.53,0.0,0.48002,0.00017,31.35095]
[1779875027813,29.11,75850.53,0.0,0.48002,0.00017,31.35095]
[1779875035045,29.1,75846.72,0.0,0.47935,0.00017,31.3467]
[1779875040050,29.1,75845.6067,0.0,0.47916,0.00017,31.34544]
[1779875045055,29.1,75845.0017,0.0,0.47905,0.00017,31.34475]
[1779875050060,29.1,75844.6217,0.0,0.47898,0.00017,31.34431]
[1779875053738,29.1,75845.3117,0.0,0.4791,0.00017,31.34509]
[1779875059069,29.1,75849.2117,0.0,0.47978,0.00017,31.34944]
[1779875060545,29.1,75849.2033,0.0,0.47978,0.00017,31.34943]
[1779875066559,29.09,75845.9233,0.0,0.4792,0.00017,31.34576]
[1779875071594,29.09,75848.0083,0.0,0.47956,0.00017,31.3453]
[1779875076629,29.09,75849.505,0.0,0.47982,0.00017,31.34696]
[1779875081664,29.09,75848.8683,0.0,0.47971,0.00017,31.34624]
[1779875086699,29.09,75852.3767,0.0,0.48032,0.00017,31.3501]
[1779875091734,29.09,75852.7167,0.0,0.48037,0.00017,31.35046]
[1779875097106,29.08,75853.0067,0.0,0.48042,0.00017,31.35077]
[1779875103112,29.08,75853.315,0.0,0.48047,0.00017,31.35109]
[1779875106027,29.08,75853.3167,0.0,0.48047,0.00017,31.35109]
[1779875111874,29.08,75859.3583,0.0,0.48153,0.00017,31.35753]
[1779875116909,29.08,75855.8133,0.0,0.48091,0.00017,31.35378]
[1779875121944,29.08,75856.7217,0.0,0.48107,0.00017,31.35475]
[1779875126980,29.08,75854.9967,0.0,0.48076,0.00017,31.3529]
[1779875133023,29.08,75856.0083,0.0,0.48094,0.00017,31.3512]
[1779875138147,29.08,75856.5583,0.0,0.48103,0.00017,31.35178]
[1779875144100,29.08,75856.6583,0.0,0.48105,0.00017,31.35189]
[1779875149135,29.08,75856.2033,0.0,0.48097,0.00017,31.3514]
[1779875150644,29.08,75856.2033,0.0,0.48097,0.00017,31.3514]
[1779875156167,29.08,75852.92,0.0,0.4804,0.00017,31.34786]
[1779875162173,29.08,75853.0117,0.0,0.48041,0.00017,31.34795]
[1779875166101,29.07,75853.6183,0.0,0.48052,0.00017,31.34861]
[1779875171187,29.07,75854.56,0.0,0.48068,0.00017,31.34962]
[1779875176192,29.07,75856.72,0.0,0.48106,0.00017,31.35193]
[1779875177140,29.07,75856.72,0.0,0.48106,0.00017,31.35193]
[1779875179322,29.07,75856.985,0.0,0.4811,0.00017,31.35222]
[1779875179503,29.07,75856.985,0.0,0.4811,0.00017,31.35222]
[1779875184444,29.07,75856.45,0.0,0.48101,0.00017,31.35164]
[1779875185491,29.07,75856.3483,0.0,0.48099,0.00017,31.35154]
[1779875186171,29.07,75856.3483,0.0,0.48099,0.00017,31.35154]
[1779875188715,29.07,75854.4733,0.0,0.48066,0.00017,31.34952]
[1779875189717,29.07,75854.4733,0.0,0.48066,0.00017,31.34952]
[1779875191163,29.07,75854.4733,0.0,0.48066,0.00017,31.34952]
[1779875191299,29.07,75850.4283,0.0,0.47996,0.00017,31.34233]
[1779875191458,29.07,75850.4283,0.0,0.47996,0.00017,31.34233]
[1779875191963,29.07,75850.4283,0.0,0.47996,0.00017,31.34233]
[1779875192013,29.07,75850.4283,0.0,0.47996,0.00017,31.34233]
[1779875192607,29.07,75850.4283,0.0,0.47996,0.00017,31.34233]
[1779875192617,29.07,75850.4283,0.0,0.47996,0.00017,31.34233]
[1779875193205,29.07,75850.4283,0.0,0.47996,0.00017,31.34233]
[1779875194210,29.07,75830.4583,0.0,0.47648,0.00017,31.31913]
[1779875194854,29.07,75830.4583,0.0,0.47648,0.00017,31.31913]
[1779875200216,29.07,75830.09,0.0,0.47641,0.00017,31.31869]
[1779875203354,29.07,75824.4883,0.0,0.47544,0.00017,31.31175]
[1779875209224,29.08,75818.1617,0.0,0.47434,0.00017,31.3037]
[1779875214229,29.08,75815.9417,0.0,0.47396,0.00017,31.30082]
[1779875220235,29.08,75815.1383,0.0,0.47382,0.00017,31.2998]
[1779875225240,29.09,75813.8033,0.0,0.4736,0.00017,31.29807]
[1779875230705,29.09,75811.78,0.0,0.47325,0.00017,31.29541]
[1779875235740,29.09,75812.8483,0.0,0.47344,0.00017,31.29685]
[1779875238554,29.09,75814.8017,0.0,0.47378,0.00017,31.29944]
[1779875238718,29.09,75814.8017,0.0,0.47378,0.00017,31.29944]
[1779875238761,29.1,75814.8017,0.0,0.47378,0.00017,31.29944]
[1779875240281,29.1,75817.9067,0.0,0.47432,0.00017,31.30349]
[1779875245810,29.1,75823.3033,0.0,0.47526,0.00017,31.3104]
[1779875247253,29.1,75823.3033,0.0,0.47526,0.00017,31.3104]
[1779875252271,29.1,75824.7417,0.0,0.47551,0.00017,31.30942]
[1779875256653,29.1,75825.525,0.0,0.47565,0.00017,31.31043]
[1779875260382,29.11,75826.8767,0.0,0.47589,0.00017,31.31214]
[1779875265950,29.11,75830.0317,0.0,0.47645,0.00017,31.31606]
[1779875271105,29.12,75830.94,0.0,0.47661,0.00017,31.31719]
[1779875271992,29.12,75839.2167,0.0,0.47805,0.00017,31.32705]
[1779875277027,29.12,75839.7583,0.0,0.47815,0.00017,31.32769]
[1779875279805,29.12,75839.6433,0.0,0.47813,0.00017,31.32756]
[1779875285304,29.12,75841.55,0.0,0.47846,0.00017,31.32977]
[1779875290210,29.12,75842.775,0.0,0.47867,0.00017,31.33117]
[1779875296163,29.12,75839.485,0.0,0.4781,0.00017,31.32737]
[1779875301323,29.12,75838.8433,0.0,0.47799,0.00017,31.32664]
[1779875307242,29.13,75838.9283,0.0,0.47801,0.00017,31.32675]
[1779875312315,29.13,75835.6167,0.0,0.47744,0.00017,31.3201]
[1779875317337,29.14,75835.3483,0.0,0.4774,0.00017,31.31982]
[1779875317822,29.14,75835.3483,0.0,0.4774,0.00017,31.31982]
[1779875319339,29.14,75827.94,0.0,0.47612,0.00017,31.31087]
[1779875322966,29.14,75827.7867,0.0,0.47609,0.00017,31.3107]
[1779875329349,29.15,75827.8883,0.0,0.47612,0.00017,31.31087]
[1779875334354,29.16,75827.3333,0.0,0.47603,0.00017,31.31021]
[1779875339359,29.16,75826.4967,0.0,0.47589,0.00017,31.30921]
[1779875344364,29.17,75825.825,0.0,0.47578,0.00017,31.30841]
[1779875345880,29.17,75825.7,0.0,0.47576,0.00017,31.30826]
[1779875351371,29.17,75828.19,0.0,0.4762,0.00017,31.31137]
[1779875356376,29.18,75825.9367,0.0,0.47582,0.00017,31.30861]
[1779875361381,29.18,75825.165,0.0,0.47569,0.00017,31.30768]
[1779875368388,29.19,75825.0983,0.0,0.47568,0.00017,31.30764]
[1779875373393,29.19,75824.9583,0.0,0.47566,0.00017,31.3047]
[1779875377968,29.2,75825.0283,0.0,0.47568,0.00017,31.30481]
[1779875379087,29.2,75825.0283,0.0,0.47568,0.00017,31.30482]
[1779875384828,29.21,75827.0067,0.0,0.47603,0.00017,31.30731]
[1779875389863,29.21,75836.8783,0.0,0.47774,0.00017,31.31919]
[1779875394899,29.2,75842.3267,0.0,0.47869,0.00017,31.3255]
[1779875399535,29.2,75844.3467,0.0,0.47904,0.00017,31.32778]
[1779875405419,29.2,75845.3983,0.0,0.47922,0.00017,31.32896]
[1779875405480,29.2,75845.0483,0.0,0.47915,0.00017,31.32856]
[1779875410836,29.2,75843.9183,0.0,0.47896,0.00017,31.32727]
[1779875417437,29.19,75841.785,0.0,0.47858,0.00017,31.32483]
[1779875423097,29.19,75840.8967,0.0,0.47843,0.00017,31.3238]
[1779875424690,29.19,75845.5033,0.0,0.47922,0.00017,31.32903]
[1779875425239,29.19,75845.5033,0.0,0.47922,0.00017,31.32903]
[1779875425302,29.19,75845.5033,0.0,0.47922,0.00017,31.32903]
[1779875425730,29.19,75845.5033,0.0,0.47922,0.00017,31.32903]
[1779875428137,29.19,75856.7917,0.0,0.48118,0.00017,31.34135]
[1779875433172,29.2,75854.6,0.0,0.4808,0.00017,31.33624]
[1779875438214,29.2,75858.0233,0.0,0.4814,0.00017,31.33988]
[1779875443249,29.2,75858.3417,0.0,0.48146,0.00017,31.34022]
[1779875444957,29.2,75858.8517,0.0,0.48155,0.00017,31.34076]
[1779875445063,29.2,75858.8517,0.0,0.48155,0.00017,31.34076]
[1779875445081,29.2,75858.8517,0.0,0.48155,0.00017,31.34076]
[1779875445263,29.2,75858.8517,0.0,0.48155,0.00017,31.34076]
[1779875446120,29.2,75858.8517,0.0,0.48155,0.00017,31.34076]
[1779875448284,29.2,75848.7333,0.0,0.47979,0.00017,31.32988]
[1779875453319,29.2,75846.6417,0.0,0.47942,0.00017,31.32754]
[1779875454421,29.2,75846.6417,0.0,0.47942,0.00017,31.32754]
[1779875459479,29.19,75844.2367,0.0,0.479,0.00017,31.32483]
[1779875464484,29.19,75844.0183,0.0,0.47896,0.00017,31.32457]
[1779875469489,29.19,75846.735,0.0,0.47943,0.00017,31.32762]
[1779875475495,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875476834,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875477373,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875477424,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875477937,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875478385,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875478605,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875479502,29.19,75820.73,0.0,0.47492,0.00017,31.29656]
[1779875480040,29.19,75820.73,0.0,0.47492,0.00017,31.29656]
[1779875483285,29.19,75822.0833,0.0,0.47516,0.00017,31.29829]
[1779875484227,29.19,75822.0833,0.0,0.47516,0.00017,31.2983]
[1779875484293,29.19,75822.0833,0.0,0.47516,0.00017,31.2983]
[1779875490512,29.2,75822.2233,0.0,0.47519,0.00017,31.29852]
[1779875495517,29.2,75821.845,0.0,0.47513,0.00017,31.29528]
[1779875498582,29.21,75821.3917,0.0,0.47505,0.00017,31.29473]
[1779875498786,29.21,75821.3917,0.0,0.47505,0.00017,31.29473]
[1779875498851,29.21,75821.3917,0.0,0.47505,0.00017,31.29473]
[1779875498917,29.21,75821.3917,0.0,0.47505,0.00017,31.29473]
[1779875499281,29.21,75821.3917,0.0,0.47505,0.00017,31.29473]
[1779875500094,29.21,75821.3917,0.0,0.47505,0.00017,31.29473]
[1779875500782,29.21,75821.3917,0.0,0.47505,0.00017,31.29473]
[1779875500870,29.21,75821.3917,0.0,0.47505,0.00017,31.29473]
[1779875500992,29.21,75821.3917,0.0,0.47505,0.00017,31.29473]
[1779875502524,29.21,75805.7867,0.0,0.47235,0.00017,31.27427]
[1779875502880,29.21,75805.7867,0.0,0.47235,0.00017,31.27427]
[1779875508530,29.21,75804.4367,0.0,0.47212,0.00017,31.27247]
[1779875509664,29.21,75804.3667,0.0,0.47211,0.00017,31.27238]
[1779875509690,29.21,75804.3667,0.0,0.47211,0.00017,31.27238]
[1779875510532,29.21,75798.425,0.0,0.47108,0.00017,31.26417]
[1779875515537,29.22,75792.2617,0.0,0.47002,0.00017,31.25545]
[1779875520542,29.22,75791.5917,0.0,0.46991,0.00017,31.25452]
[1779875525547,29.23,75793.46,0.0,0.47024,0.00017,31.25723]
[1779875530596,29.23,75793.8667,0.0,0.47031,0.00017,31.25784]
[1779875530634,29.23,75793.8667,0.0,0.47031,0.00017,31.25784]
[1779875532267,29.23,75793.8667,0.0,0.47031,0.00017,31.25785]
[1779875532303,29.23,75793.8667,0.0,0.47031,0.00017,31.25785]
[1779875533050,29.23,75793.8667,0.0,0.47031,0.00017,31.25785]
[1779875533423,29.23,75793.8667,0.0,0.47031,0.00017,31.25785]
[1779875534555,29.23,75785.595,0.0,0.46888,0.00017,31.24586]
[1779875535583,29.23,75783.9667,0.0,0.4686,0.00017,31.24346]
[1779875537219,29.23,75783.3317,0.0,0.46849,0.00017,31.24252]
[1779875538559,29.23,75790.5317,0.0,0.46974,0.00017,31.2531]
[1779875543243,29.24,75797.12,0.0,0.47089,0.00017,31.26252]
[1779875548569,29.24,75795.5017,0.0,0.47061,0.00017,31.26027]
[1779875552638,29.25,75794.735,0.0,0.47048,0.00017,31.25642]
[1779875552680,29.25,75794.735,0.0,0.47048,0.00017,31.25642]
[1779875553574,29.25,75794.84,0.0,0.4705,0.00017,31.25658]
[1779875554575,29.25,75803.0633,0.0,0.47193,0.00017,31.26806]
[1779875555160,29.25,75803.0633,0.0,0.47193,0.00017,31.26806]
[1779875559431,29.25,75805.7283,0.0,0.47239,0.00017,31.2717]
[1779875564585,29.25,75807.275,0.0,0.47266,0.00017,31.27382]
[1779875569248,29.26,75806.675,0.0,0.47256,0.00017,31.27303]
[1779875573976,29.26,75803.1633,0.0,0.47196,0.00017,31.26828]
[1779875580601,29.26,75802.935,0.0,0.47193,0.00017,31.268]
[1779875586597,29.27,75803.335,0.0,0.472,0.00017,31.26858]
[1779875592340,29.27,75802.48,0.0,0.47186,0.00017,31.26744]
[1779875597375,29.27,75803.1233,0.0,0.47197,0.00017,31.26835]
[1779875602410,29.28,75802.045,0.0,0.47179,0.00017,31.26689]
[1779875607445,29.28,75804.0783,0.0,0.47215,0.00017,31.2697]
[1779875612480,29.28,75803.7567,0.0,0.47209,0.00017,31.2665]
[1779875617638,29.29,75806.1233,0.0,0.47251,0.00017,31.26973]
[1779875623557,29.29,75806.7933,0.0,0.47263,0.00017,31.27065]
[1779875628592,29.29,75807.9233,0.0,0.47282,0.00017,31.27219]
[1779875634359,29.29,75808.2367,0.0,0.47288,0.00017,31.27262]
[1779875637654,29.3,75815.5367,0.0,0.47415,0.00017,31.28224]
[1779875638020,29.3,75815.5367,0.0,0.47415,0.00017,31.28224]
[1779875639039,29.3,75816.43,0.0,0.4743,0.00017,31.2834]
[1779875644664,29.3,75821.4233,0.0,0.47517,0.00017,31.28978]
[1779875649669,29.3,75820.25,0.0,0.47497,0.00017,31.28832]
[1779875653543,29.31,75822.4,0.0,0.47535,0.00017,31.29105]
[1779875653553,29.31,75822.4,0.0,0.47535,0.00017,31.29105]
[1779875654246,29.31,75822.4,0.0,0.47535,0.00017,31.29105]
[1779875654674,29.31,75837.14,0.0,0.4779,0.00017,31.30888]
[1779875659679,29.31,75837.8683,0.0,0.47803,0.00017,31.30975]
[1779875661658,29.31,75838.0267,0.0,0.47806,0.00017,31.30993]
[1779875666686,29.32,75839.1033,0.0,0.47825,0.00017,31.31121]
[1779875671691,29.32,75841.5317,0.0,0.47867,0.00017,31.31122]
[1779875671847,29.32,75841.5317,0.0,0.47867,0.00017,31.31122]
[1779875677697,29.32,75837.1467,0.0,0.47791,0.00017,31.30617]
[1779875682702,29.32,75837.7617,0.0,0.47802,0.00017,31.30689]
[1779875687707,29.32,75837.865,0.0,0.47804,0.00017,31.30701]
[1779875692712,29.32,75838.455,0.0,0.47814,0.00017,31.3077]
[1779875697717,29.32,75838.6817,0.0,0.47818,0.00017,31.30796]
[1779875699789,29.32,75838.6833,0.0,0.47818,0.00017,31.30797]
[1779875702510,29.33,75831.1467,0.0,0.47688,0.00017,31.2991]
[1779875709729,29.33,75827.6017,0.0,0.47628,0.00017,31.29485]
[1779875714734,29.34,75826.6583,0.0,0.47612,0.00017,31.29372]
[1779875719739,29.34,75832.2667,0.0,0.47709,0.00017,31.30053]
[1779875724743,29.35,75831.15,0.0,0.47691,0.00017,31.29923]
[1779875729750,29.35,75831.1283,0.0,0.47691,0.00017,31.29923]
[1779875734755,29.36,75828.2733,0.0,0.47642,0.00017,31.29302]
[1779875739760,29.36,75827.1933,0.0,0.47624,0.00017,31.29173]
[1779875744765,29.37,75826.2583,0.0,0.47608,0.00017,31.29061]
[1779875746252,29.37,75825.795,0.0,0.476,0.00017,31.29005]
[1779875748726,29.37,75825.4217,0.0,0.47594,0.00017,31.2896]
[1779875753777,29.37,75826.3067,0.0,0.4761,0.00017,31.29071]
[1779875756434,29.38,75826.34,0.0,0.47611,0.00017,31.29076]
[1779875757356,29.38,75826.34,0.0,0.47611,0.00017,31.29076]
[1779875762548,29.38,75821.5867,0.0,0.47529,0.00017,31.2849]
[1779875764562,29.38,75813.2233,0.0,0.47385,0.00017,31.27422]
[1779875765745,29.38,75813.2233,0.0,0.47385,0.00017,31.27422]
[1779875771611,29.38,75812.2433,0.0,0.47368,0.00017,31.27296]
[1779875774578,29.38,75811.7367,0.0,0.4736,0.00017,31.2723]
[1779875779667,29.38,75810.5283,0.0,0.47339,0.00017,31.27072]
[1779875784702,29.39,75810.01,0.0,0.4733,0.00017,31.27004]
[1779875788162,29.39,75809.1583,0.0,0.47316,0.00017,31.26892]
[1779875789224,29.39,75809.1583,0.0,0.47316,0.00017,31.26892]
[1779875789899,29.39,75809.1583,0.0,0.47316,0.00017,31.26892]
[1779875795820,29.39,75810.4417,0.0,0.47338,0.00017,31.26784]
[1779875801435,29.39,75811.5367,0.0,0.47357,0.00017,31.26928]
[1779875806831,29.39,75813.135,0.0,0.47384,0.00017,31.27138]
[1779875811836,29.39,75814.1733,0.0,0.47402,0.00017,31.27274]
[1779875816841,29.39,75812.2483,0.0,0.47369,0.00017,31.27025]
[1779875820502,29.39,75815.9583,0.0,0.47434,0.00017,31.27506]
[1779875821089,29.39,75815.9583,0.0,0.47434,0.00017,31.27506]
[1779875822206,29.4,75819.2933,0.0,0.47491,0.00017,31.27931]
[1779875827377,29.4,75820.1283,0.0,0.47506,0.00017,31.28038]
[1779875832856,29.4,75817.3267,0.0,0.47458,0.00017,31.27685]
[1779875837861,29.4,75815.42,0.0,0.47425,0.00017,31.27442]
[1779875842866,29.4,75813.9833,0.0,0.47401,0.00017,31.27258]
[1779875847872,29.41,75812.19,0.0,0.4737,0.00017,31.27025]
[1779875852877,29.41,75812.945,0.0,0.47383,0.00017,31.26846]
[1779875859887,29.41,75812.8533,0.0,0.47381,0.00017,31.26835]
[1779875861942,29.41,75813.6217,0.0,0.47395,0.00017,31.26935]
[1779875862194,29.41,75813.6217,0.0,0.47395,0.00017,31.26935]
[1779875862597,29.41,75813.6217,0.0,0.47395,0.00017,31.26935]
[1779875863622,29.41,75813.6217,0.0,0.47395,0.00017,31.26935]
[1779875864892,29.41,75823.75,0.0,0.4757,0.00017,31.2822]
[1779875865656,29.41,75823.75,0.0,0.4757,0.00017,31.2822]
[1779875866759,29.41,75823.75,0.0,0.4757,0.00017,31.2822]
[1779875871900,29.41,75823.7333,0.0,0.4757,0.00017,31.2822]
[1779875872256,29.41,75823.7333,0.0,0.4757,0.00017,31.2822]
[1779875877905,29.42,75826.4333,0.0,0.47617,0.00017,31.28554]
[1779875882910,29.42,75827.805,0.0,0.47641,0.00017,31.28724]
[1779875883536,29.42,75827.805,0.0,0.47641,0.00017,31.28724]
[1779875887673,29.43,75827.9767,0.0,0.47644,0.00017,31.28746]
[1779875888410,29.43,75827.9767,0.0,0.47644,0.00017,31.28747]
[1779875889609,29.43,75827.5567,0.0,0.47637,0.00017,31.28696]
[1779875894922,29.43,75825.93,0.0,0.4761,0.00017,31.285]
[1779875899927,29.43,75823.3067,0.0,0.47565,0.00017,31.28179]
[1779875904932,29.44,75821.6533,0.0,0.47537,0.00017,31.27975]
[1779875909937,29.44,75819.0167,0.0,0.47492,0.00017,31.27645]
[1779875915943,29.44,75821.1033,0.0,0.47527,0.00017,31.2763]
[1779875920277,29.44,75823.3117,0.0,0.47566,0.00017,31.27906]
[1779875921381,29.44,75823.3117,0.0,0.47566,0.00017,31.27906]
[1779875926456,29.44,75823.0717,0.0,0.47562,0.00017,31.27877]
[1779875931741,29.45,75821.73,0.0,0.47539,0.00017,31.27712]
[1779875939966,29.45,75820.86,0.0,0.47524,0.00017,31.27604]
[1779875945839,29.45,75820.295,0.0,0.47515,0.00017,31.27535]
[1779875950874,29.45,75825.945,0.0,0.47612,0.00017,31.28236]
[1779875954876,29.45,75825.7683,0.0,0.47609,0.00017,31.28215]
[1779875959936,29.46,75827.075,0.0,0.47632,0.00017,31.28375]
[1779875964991,29.46,75829.3883,0.0,0.47672,0.00017,31.28656]
[1779875967828,29.46,75829.3883,0.0,0.47672,0.00017,31.28656]
[1779875974000,29.46,75831.6383,0.0,0.47711,0.00017,31.2865]
[1779875980007,29.47,75831.0717,0.0,0.47702,0.00017,31.28584]
[1779875985012,29.47,75830.965,0.0,0.47701,0.00017,31.28574]
[1779875986463,29.47,75829.7917,0.0,0.47681,0.00017,31.28434]
[1779875987799,29.47,75829.7917,0.0,0.47681,0.00017,31.28434]
[1779875988966,29.47,75829.7917,0.0,0.47681,0.00017,31.28435]
[1779875989972,29.48,75829.0933,0.0,0.47669,0.00017,31.28351]
[1779875991897,29.48,75828.3633,0.0,0.47656,0.00017,31.28264]
[1779875991964,29.48,75828.3633,0.0,0.47656,0.00017,31.28264]
[1779875997024,29.48,75824.74,0.0,0.47595,0.00017,31.27825]
[1779876002031,29.48,75830.0933,0.0,0.47687,0.00017,31.28476]
[1779876007037,29.49,75829.425,0.0,0.47676,0.00017,31.28397]
[1779876012041,29.49,75830.7517,0.0,0.47699,0.00017,31.28558]
[1779876015137,29.49,75830.6867,0.0,0.47698,0.00017,31.28551]
[1779876015140,29.49,75830.6867,0.0,0.47698,0.00017,31.28551]
[1779876020878,29.5,75831.1983,0.0,0.47707,0.00017,31.28614]
[1779876022054,29.5,75810.3817,0.0,0.4735,0.00017,31.26014]
[1779876023323,29.5,75808.9033,0.0,0.47324,0.00017,31.2582]
[1779876025795,29.5,75808.1817,0.0,0.47312,0.00017,31.25724]
[1779876025858,29.5,75808.1817,0.0,0.47312,0.00017,31.25724]
[1779876028940,29.5,75808.9433,0.0,0.47325,0.00017,31.25825]
[1779876034066,29.5,75811.115,0.0,0.47362,0.00017,31.25831]
[1779876039071,29.5,75811.81,0.0,0.47374,0.00017,31.25922]
[1779876044077,29.5,75812.795,0.0,0.47391,0.00017,31.2605]
[1779876049082,29.5,75812.7567,0.0,0.4739,0.00017,31.26045]
[1779876054087,29.5,75812.6233,0.0,0.47388,0.00017,31.26028]
[1779876059092,29.5,75812.895,0.0,0.47393,0.00017,31.26063]
[1779876064097,29.5,75812.6833,0.0,0.47389,0.00017,31.26036]
[1779876069102,29.5,75811.945,0.0,0.47377,0.00017,31.25941]
[1779876069799,29.5,75811.945,0.0,0.47377,0.00017,31.25941]
[1779876071934,29.5,75810.9117,0.0,0.47359,0.00017,31.25806]
[1779876077110,29.5,75806.345,0.0,0.4728,0.00017,31.25204]
[1779876083116,29.5,75804.41,0.0,0.47247,0.00017,31.24946]
[1779876088121,29.5,75803.4917,0.0,0.47232,0.00017,31.24823]
[1779876094127,29.5,75801.9917,0.0,0.47206,0.00017,31.24342]
[1779876099921,29.5,75801.9867,0.0,0.47206,0.00017,31.24342]
[1779876104957,29.51,75799.9417,0.0,0.47171,0.00017,31.24065]
[1779876105549,29.51,75799.9417,0.0,0.47171,0.00017,31.24065]
[1779876109461,29.51,75800.135,0.0,0.47174,0.00017,31.24092]
[1779876109533,29.51,75800.135,0.0,0.47174,0.00017,31.24092]
[1779876111125,29.51,75800.135,0.0,0.47175,0.00017,31.24092]
[1779876117043,29.51,75808.02,0.0,0.4731,0.00017,31.25154]
[1779876118260,29.51,75808.295,0.0,0.47315,0.00017,31.2519]
[1779876121007,29.51,75808.4967,0.0,0.47318,0.00017,31.25217]
[1779876121893,29.51,75808.4967,0.0,0.47318,0.00017,31.25217]
[1779876123837,29.51,75806.8033,0.0,0.47289,0.00017,31.24993]
[1779876124889,29.51,75806.8033,0.0,0.47289,0.00017,31.24993]
[1779876125402,29.51,75806.8033,0.0,0.47289,0.00017,31.24993]
[1779876131141,29.51,75809.9067,0.0,0.47343,0.00017,31.25403]
[1779876136169,29.51,75808.94,0.0,0.47326,0.00017,31.25276]
[1779876142030,29.51,75809.2417,0.0,0.47331,0.00017,31.25316]
[1779876147180,29.51,75808.0017,0.0,0.4731,0.00017,31.25152]
[1779876151182,29.51,75808.0,0.0,0.4731,0.00017,31.25152]
[1779876156404,29.51,75809.9167,0.0,0.47343,0.00017,31.25126]
[1779876156848,29.51,75809.9167,0.0,0.47343,0.00017,31.25126]
[1779876158192,29.51,75799.4733,0.0,0.47163,0.00017,31.23725]
[1779876163197,29.51,75795.5917,0.0,0.47097,0.00017,31.2319]
[1779876169203,29.52,75793.7,0.0,0.47065,0.00017,31.22928]
[1779876172869,29.52,75792.865,0.0,0.47051,0.00017,31.22811]
[1779876177912,29.52,75792.4583,0.0,0.47044,0.00017,31.22756]
[1779876183217,29.52,75794.2283,0.0,0.47075,0.00017,31.23007]
[1779876188222,29.52,75795.065,0.0,0.47089,0.00017,31.23126]
[1779876190693,29.53,75795.0417,0.0,0.47089,0.00017,31.23123]
[1779876192063,29.53,75795.2317,0.0,0.47093,0.00017,31.2315]
[1779876197231,29.53,75793.0167,0.0,0.47055,0.00017,31.22842]
[1779876204238,29.53,75791.2233,0.0,0.47025,0.00017,31.22592]
[1779876209243,29.54,75791.93,0.0,0.47037,0.00017,31.22694]
[1779876212364,29.54,75792.38,0.0,0.47045,0.00017,31.2248]
[1779876214896,29.54,75789.7233,0.0,0.46999,0.00017,31.22104]
[1779876220254,29.54,75791.2417,0.0,0.47026,0.00017,31.22322]
[1779876226260,29.54,75793.1917,0.0,0.4706,0.00017,31.226]
[1779876231265,29.55,75793.3967,0.0,0.47064,0.00017,31.22631]
[1779876233026,29.55,75793.49,0.0,0.47065,0.00017,31.22644]
[1779876234414,29.55,75793.44,0.0,0.47064,0.00017,31.22638]
[1779876237097,29.55,75795.9233,0.0,0.47107,0.00017,31.22985]
[1779876237887,29.55,75795.9233,0.0,0.47107,0.00017,31.22985]
[1779876238907,29.55,75795.9233,0.0,0.47107,0.00017,31.22986]
[1779876241664,29.55,75796.1283,0.0,0.47111,0.00017,31.23015]
[1779876243446,29.55,75792.4617,0.0,0.47048,0.00017,31.22503]
[1779876249283,29.55,75790.9167,0.0,0.47022,0.00017,31.22287]
[1779876254288,29.56,75791.0567,0.0,0.47025,0.00017,31.22309]
[1779876255507,29.56,75791.0567,0.0,0.47025,0.00017,31.22309]
[1779876256845,29.56,75791.0567,0.0,0.47025,0.00017,31.2231]
[1779876257156,29.56,75791.0567,0.0,0.47025,0.00017,31.2231]
[1779876260049,29.56,75798.205,0.0,0.47148,0.00017,31.23309]
[1779876265084,29.56,75800.3667,0.0,0.47185,0.00017,31.23605]
[1779876270119,29.56,75802.13,0.0,0.47215,0.00017,31.23846]
[1779876275309,29.56,75802.51,0.0,0.47222,0.00017,31.23618]
[1779876278709,29.56,75802.5017,0.0,0.47221,0.00017,31.23618]
[1779876278818,29.56,75802.5017,0.0,0.47221,0.00017,31.23618]
[1779876279269,29.56,75802.5017,0.0,0.47221,0.00017,31.23618]
[1779876280130,29.56,75802.5017,0.0,0.47222,0.00017,31.23618]
[1779876280609,29.56,75802.5017,0.0,0.47222,0.00017,31.23618]
[1779876282203,29.56,75817.5433,0.0,0.4748,0.00017,31.25584]
[1779876283210,29.56,75810.72,0.0,0.47362,0.00017,31.24708]
[1779876288245,29.56,75814.2867,0.0,0.47424,0.00017,31.25169]
[1779876293280,29.56,75816.23,0.0,0.47457,0.00017,31.25418]
[1779876298315,29.56,75816.6983,0.0,0.47465,0.00017,31.25477]
[1779876303337,29.56,75819.405,0.0,0.47512,0.00017,31.25819]
[1779876309343,29.57,75819.3517,0.0,0.47511,0.00017,31.25813]
[1779876315349,29.57,75820.8267,0.0,0.47536,0.00017,31.25999]
[1779876320354,29.57,75820.81,0.0,0.47536,0.00017,31.25997]
[1779876325360,29.57,75822.3517,0.0,0.47563,0.00017,31.26189]
[1779876330365,29.57,75822.6583,0.0,0.47568,0.00017,31.26228]
[1779876332688,29.57,75822.655,0.0,0.47568,0.00017,31.25949]
[1779876332697,29.57,75822.655,0.0,0.47568,0.00017,31.25949]
[1779876335210,29.57,75818.5933,0.0,0.47499,0.00017,31.25444]
[1779876336381,29.57,75818.2517,0.0,0.47493,0.00017,31.25401]
[1779876342377,29.57,75818.6567,0.0,0.475,0.00017,31.25453]
[1779876347382,29.58,75818.6717,0.0,0.475,0.00017,31.25455]
[1779876352387,29.58,75821.0633,0.0,0.47541,0.00017,31.25755]
[1779876357392,29.58,75820.625,0.0,0.47534,0.00017,31.25701]
[1779876362178,29.58,75819.955,0.0,0.47523,0.00017,31.25618]
[1779876367024,29.58,75824.6683,0.0,0.47604,0.00017,31.26201]
[1779876367094,29.58,75824.6683,0.0,0.47604,0.00017,31.26201]
[1779876367228,29.58,75824.6683,0.0,0.47604,0.00017,31.26201]
[1779876368057,29.58,75824.6683,0.0,0.47604,0.00017,31.26201]
[1779876373408,29.58,75827.5733,0.0,0.47654,0.00017,31.26555]
[1779876378413,29.59,75828.9917,0.0,0.47678,0.00017,31.26727]
[1779876382847,29.59,75827.7933,0.0,0.47658,0.00017,31.26584]
[1779876389424,29.59,75823.2817,0.0,0.47581,0.00017,31.26037]
[1779876394429,29.59,75822.8067,0.0,0.47573,0.00017,31.257]
[1779876399434,29.59,75822.9367,0.0,0.47575,0.00017,31.25717]
[1779876405440,29.6,75822.245,0.0,0.47564,0.00017,31.25633]
[1779876406297,29.6,75822.245,0.0,0.47564,0.00017,31.25633]
[1779876408904,29.6,75823.4833,0.0,0.47585,0.00017,31.25786]
[1779876414449,29.6,75823.405,0.0,0.47584,0.00017,31.25777]
[1779876419454,29.6,75822.5817,0.0,0.4757,0.00017,31.25677]
[1779876425460,29.6,75819.8433,0.0,0.47523,0.00017,31.25338]
[1779876430465,29.6,75819.8483,0.0,0.47523,0.00017,31.25339]
[1779876435470,29.6,75819.6717,0.0,0.4752,0.00017,31.25318]
[1779876441321,29.6,75819.9417,0.0,0.47525,0.00017,31.25352]
[1779876447482,29.6,75820.0833,0.0,0.47528,0.00017,31.25371]
[1779876453488,29.61,75819.5567,0.0,0.47518,0.00017,31.25026]
[1779876457254,29.61,75819.04,0.0,0.4751,0.00017,31.24962]
[1779876462468,29.61,75819.0467,0.0,0.4751,0.00017,31.24963]
[1779876466692,29.61,75818.85,0.0,0.47507,0.00017,31.24939]
[1779876469587,29.61,75818.855,0.0,0.47507,0.00017,31.2494]
[1779876471534,29.61,75821.2667,0.0,0.47548,0.00017,31.25241]
[1779876477608,29.61,75821.8967,0.0,0.47559,0.00017,31.25319]
[1779876483518,29.61,75818.13,0.0,0.47495,0.00017,31.24851]
[1779876485386,29.61,75818.13,0.0,0.47495,0.00017,31.24851]
[1779876487329,29.61,75818.13,0.0,0.47495,0.00017,31.24851]
[1779876487981,29.61,75818.13,0.0,0.47495,0.00017,31.24851]
[1779876491829,29.61,75818.6233,0.0,0.47503,0.00017,31.24913]
[1779876495531,29.61,75826.59,0.0,0.4764,0.00017,31.25894]
[1779876495608,29.61,75826.59,0.0,0.4764,0.00017,31.25894]
[1779876495669,29.61,75826.59,0.0,0.4764,0.00017,31.25894]
[1779876499764,29.61,75829.86,0.0,0.47696,0.00017,31.26287]
[1779876505541,29.61,75830.6667,0.0,0.4771,0.00017,31.26384]
[1779876510546,29.62,75831.6817,0.0,0.47728,0.00017,31.26505]
[1779876515551,29.62,75831.8367,0.0,0.4773,0.00017,31.26245]
[1779876520556,29.62,75830.975,0.0,0.47716,0.00017,31.26144]
[1779876525561,29.62,75830.43,0.0,0.47707,0.00017,31.26081]
[1779876525928,29.62,75830.43,0.0,0.47707,0.00017,31.26081]
[1779876525934,29.62,75830.43,0.0,0.47707,0.00017,31.26081]
[1779876531567,29.63,75830.38,0.0,0.47706,0.00017,31.26077]
[1779876536572,29.63,75829.675,0.0,0.47694,0.00017,31.25994]
[1779876541577,29.63,75827.9,0.0,0.47664,0.00017,31.25783]
[1779876546582,29.63,75822.77,0.0,0.47576,0.00017,31.25161]
[1779876549585,29.63,75815.11,0.0,0.47445,0.00017,31.24203]
[1779876550181,29.63,75815.11,0.0,0.47445,0.00017,31.24203]
[1779876550808,29.63,75814.285,0.0,0.47431,0.00017,31.24097]
[1779876556592,29.63,75816.4067,0.0,0.47467,0.00017,31.24367]
[1779876561597,29.63,75817.405,0.0,0.47485,0.00017,31.24493]
[1779876566602,29.63,75818.025,0.0,0.47495,0.00017,31.24572]
[1779876571607,29.63,75818.0267,0.0,0.47495,0.00017,31.24293]
[1779876572524,29.63,75818.0267,0.0,0.47495,0.00017,31.24293]
[1779876575324,29.63,75819.9617,0.0,0.47528,0.00017,31.24535]
[1779876577613,29.63,75829.12,0.0,0.47685,0.00017,31.25652]
[1779876582618,29.64,75829.3,0.0,0.47688,0.00017,31.25675]
[1779876583513,29.64,75829.3,0.0,0.47688,0.00017,31.25675]
[1779876586622,29.64,75818.31,0.0,0.475,0.00017,31.24331]
[1779876586975,29.64,75818.31,0.0,0.475,0.00017,31.24331]
[1779876587290,29.64,75818.31,0.0,0.475,0.00017,31.24331]
[1779876587622,29.64,75818.31,0.0,0.475,0.00017,31.24331]
[1779876588624,29.64,75806.3617,0.0,0.47296,0.00017,31.22791]
[1779876592374,29.64,75798.1533,0.0,0.47155,0.00017,31.21686]
[1779876597633,29.64,75799.3017,0.0,0.47175,0.00017,31.21844]
[1779876599962,29.64,75798.2617,0.0,0.47157,0.00017,31.21702]
[1779876600930,29.64,75798.2633,0.0,0.47157,0.00017,31.21702]
[1779876606473,29.64,75799.2567,0.0,0.47174,0.00017,31.21838]
[1779876611507,29.64,75798.34,0.0,0.47159,0.00017,31.21714]
[1779876616542,29.64,75797.945,0.0,0.47152,0.00017,31.2166]
[1779876621577,29.64,75794.3617,0.0,0.47091,0.00017,31.21166]
[1779876624793,29.64,75793.5983,0.0,0.47078,0.00017,31.21061]
[1779876630641,29.64,75796.8383,0.0,0.47134,0.00017,31.21511]
[1779876634166,29.64,75796.3033,0.0,0.47124,0.00017,31.21158]
[1779876637502,29.64,75796.9867,0.0,0.47136,0.00017,31.21253]
[1779876642680,29.65,75793.51,0.0,0.47077,0.00017,31.20772]
[1779876643968,29.65,75793.5183,0.0,0.47077,0.00017,31.20774]
[1779876650688,29.65,75793.08,0.0,0.4707,0.00017,31.20714]
[1779876655693,29.65,75793.465,0.0,0.47077,0.00017,31.20769]
[1779876660698,29.65,75793.5883,0.0,0.47079,0.00017,31.20787]
[1779876665703,29.65,75793.8717,0.0,0.47084,0.00017,31.20828]
[1779876671710,29.65,75794.0167,0.0,0.47087,0.00017,31.20849]
[1779876676715,29.66,75794.6017,0.0,0.47097,0.00017,31.20931]
[1779876681720,29.66,75794.7817,0.0,0.471,0.00017,31.20957]
[1779876691730,29.66,75794.2917,0.0,0.47092,0.00017,31.20612]
[1779876696735,29.66,75791.16,0.0,0.47038,0.00017,31.20175]
[1779876701740,29.66,75790.2483,0.0,0.47023,0.00017,31.20048]
[1779876705809,29.66,75790.2717,0.0,0.47023,0.00017,31.20052]
[1779876711750,29.67,75788.2233,0.0,0.46989,0.00017,31.19763]
[1779876716755,29.67,75787.6483,0.0,0.46979,0.00017,31.19683]
[1779876721760,29.67,75787.0617,0.0,0.46969,0.00017,31.19601]
[1779876722906,29.67,75787.2533,0.0,0.46973,0.00017,31.19629]
[1779876728767,29.67,75788.3083,0.0,0.46991,0.00017,31.19781]
[1779876733772,29.67,75788.0283,0.0,0.46987,0.00017,31.19743]
[1779876738777,29.68,75787.7367,0.0,0.46982,0.00017,31.19703]
[1779876743782,29.68,75786.785,0.0,0.46966,0.00017,31.19569]
[1779876749788,29.68,75786.4533,0.0,0.46961,0.00017,31.19524]
[1779876755794,29.68,75785.1,0.0,0.46938,0.00017,31.19052]
[1779876760799,29.69,75785.3067,0.0,0.46941,0.00017,31.19084]
[1779876766588,29.69,75785.1767,0.0,0.4694,0.00017,31.19067]
[1779876771624,29.69,75785.08,0.0,0.46938,0.00017,31.19055]
[1779876781771,29.69,75784.9467,0.0,0.46936,0.00017,31.19037]
[1779876788827,29.7,75784.7817,0.0,0.46934,0.00017,31.19019]
[1779876794787,29.7,75783.745,0.0,0.46917,0.00017,31.18872]
[1779876799822,29.7,75782.945,0.0,0.46904,0.00017,31.18758]
[1779876805847,29.71,75783.1667,0.0,0.46908,0.00017,31.18793]
[1779876812854,29.71,75783.2883,0.0,0.4691,0.00017,31.18534]
[1779876814943,29.71,75785.4367,0.0,0.46947,0.00017,31.18845]
[1779876820862,29.71,75794.3767,0.0,0.471,0.00017,31.20108]
[1779876825867,29.71,75796.2183,0.0,0.47131,0.00017,31.20362]
[1779876830872,29.71,75798.5917,0.0,0.47172,0.00017,31.20687]
[1779876835877,29.71,75799.4733,0.0,0.47187,0.00017,31.20807]
[1779876841883,29.71,75804.3367,0.0,0.4727,0.00017,31.2146]
[1779876842987,29.71,75805.245,0.0,0.47285,0.00017,31.2158]
[1779876847186,29.71,75806.785,0.0,0.47312,0.00017,31.21783]
[1779876848179,29.71,75807.5833,0.0,0.47325,0.00017,31.21888]
[1779876848496,29.71,75807.5833,0.0,0.47325,0.00017,31.21888]
[1779876848995,29.71,75807.5833,0.0,0.47325,0.00017,31.21888]
[1779876849526,29.71,75807.5833,0.0,0.47325,0.00017,31.21888]
[1779876852343,29.71,75811.1933,0.0,0.47387,0.00017,31.22356]
[1779876852345,29.71,75811.1933,0.0,0.47387,0.00017,31.22356]
[1779876853669,29.71,75811.1833,0.0,0.47386,0.00017,31.22355]
[1779876856105,29.71,75817.4633,0.0,0.47494,0.00017,31.23154]
[1779876859901,29.71,75826.4583,0.0,0.47647,0.00017,31.24259]
[1779876864906,29.71,75832.7317,0.0,0.47755,0.00017,31.25002]
[1779876869911,29.71,75833.075,0.0,0.47761,0.00017,31.25043]
[1779876874081,29.71,75835.3067,0.0,0.47799,0.00017,31.25023]
[1779876874104,29.71,75835.3067,0.0,0.47799,0.00017,31.25023]
[1779876874154,29.71,75835.3067,0.0,0.47799,0.00017,31.25023]
[1779876874916,29.71,75839.2983,0.0,0.47867,0.00017,31.25478]
[1779876879921,29.71,75844.32,0.0,0.47952,0.00017,31.26036]
[1779876881371,29.71,75844.32,0.0,0.47952,0.00017,31.26036]
[1779876881669,29.71,75844.32,0.0,0.47952,0.00017,31.26036]
[1779876881738,29.71,75844.32,0.0,0.47952,0.00017,31.26036]
[1779876882924,29.7,75852.7417,0.0,0.48096,0.00017,31.26942]
[1779876887929,29.7,75857.12,0.0,0.4817,0.00017,31.27395]
[1779876892131,29.69,75858.3883,0.0,0.48191,0.00017,31.27523]
[1779876897939,29.69,75866.095,0.0,0.48322,0.00017,31.28291]
[1779876901078,29.69,75866.0833,0.0,0.48322,0.00017,31.2829]
[1779876901254,29.69,75866.0833,0.0,0.48322,0.00017,31.2829]
[1779876902944,29.68,75859.18,0.0,0.48204,0.00017,31.276]
[1779876903441,29.68,75859.18,0.0,0.48204,0.00017,31.276]
[1779876908950,29.68,75860.5117,0.0,0.48226,0.00017,31.27732]
[1779876913955,29.67,75860.6933,0.0,0.48228,0.00017,31.27748]
[1779876918960,29.66,75858.755,0.0,0.48194,0.00017,31.27549]
[1779876919696,29.66,75858.755,0.0,0.48194,0.00017,31.27549]
[1779876919740,29.66,75858.755,0.0,0.48194,0.00017,31.27549]
[1779876924966,29.65,75851.2567,0.0,0.48065,0.00017,31.26765]
[1779876929971,29.65,75851.0933,0.0,0.48062,0.00017,31.26745]
[1779876934976,29.64,75850.7433,0.0,0.48055,0.00017,31.26426]
[1779876935429,29.64,75850.7433,0.0,0.48055,0.00017,31.26426]
[1779876940982,29.64,75850.535,0.0,0.4805,0.00017,31.26401]
[1779876948990,29.63,75850.56,0.0,0.4805,0.00017,31.264]
[1779876952111,29.62,75850.3217,0.0,0.48046,0.00017,31.26373]
[1779876957999,29.62,75853.64,0.0,0.48102,0.00017,31.26723]
[1779876963172,29.61,75853.7867,0.0,0.48104,0.00017,31.26736]
[1779876963176,29.61,75853.7867,0.0,0.48104,0.00017,31.26736]
[1779876964963,29.61,75853.7867,0.0,0.48103,0.00017,31.26736]
[1779876969919,29.6,75854.8567,0.0,0.48121,0.00017,31.26846]
[1779876975016,29.6,75859.1883,0.0,0.48195,0.00017,31.27292]
[1779876977352,29.6,75860.2733,0.0,0.48214,0.00017,31.27403]
[1779876981379,29.6,75862.4767,0.0,0.48251,0.00017,31.27624]
[1779876991032,29.59,75860.7417,0.0,0.48221,0.00017,31.27169]
[1779876996044,29.59,75863.8733,0.0,0.48274,0.00017,31.27483]
[1779877001049,29.59,75867.9533,0.0,0.48344,0.00017,31.27883]
[1779877001991,29.59,75867.9533,0.0,0.48344,0.00017,31.27883]
[1779877002341,29.59,75868.0,0.0,0.48345,0.00017,31.27888]
[1779877002415,29.59,75868.0,0.0,0.48345,0.00017,31.27888]
[1779877002612,29.59,75868.0,0.0,0.48345,0.00017,31.27888]
[1779877003050,29.59,75870.8567,0.0,0.48394,0.00017,31.28163]
[1779877004060,29.59,75874.8283,0.0,0.48462,0.00017,31.28538]
[1779877004170,29.59,75874.8283,0.0,0.48462,0.00017,31.28538]
[1779877006366,29.59,75877.7483,0.0,0.48512,0.00017,31.28807]
[1779877012059,29.59,75886.1967,0.0,0.48658,0.00017,31.2956]
[1779877017064,29.59,75886.705,0.0,0.48666,0.00017,31.29604]
[1779877019344,29.59,75888.4883,0.0,0.48697,0.00017,31.29757]
[1779877020161,29.59,75889.0667,0.0,0.48707,0.00017,31.29806]
[1779877023053,29.59,75891.6067,0.0,0.48751,0.00017,31.3002]
[1779877025036,29.59,75891.6067,0.0,0.48751,0.00017,31.3002]
[1779877027075,29.59,75900.0067,0.0,0.48895,0.00017,31.307]
[1779877029647,29.59,75900.1817,0.0,0.48897,0.00017,31.30714]
[1779877035083,29.59,75897.7283,0.0,0.48855,0.00017,31.30519]
[1779877040088,29.58,75896.27,0.0,0.4883,0.00017,31.30401]
[1779877045093,29.58,75902.7467,0.0,0.48941,0.00017,31.30911]
[1779877050098,29.58,75905.2733,0.0,0.48984,0.00017,31.31104]
[1779877055103,29.57,75907.21,0.0,0.49017,0.00017,31.3097]
[1779877060108,29.57,75907.2317,0.0,0.49017,0.00017,31.30971]
[1779877062575,29.57,75910.6083,0.0,0.49075,0.00017,31.3122]
[1779877065522,29.57,75912.685,0.0,0.4911,0.00017,31.31369]
[1779877071119,29.57,75909.3517,0.0,0.49053,0.00017,31.31127]
[1779877073690,29.57,75909.2483,0.0,0.49051,0.00017,31.3112]
[1779877077125,29.57,75900.58,0.0,0.48902,0.00017,31.30462]
[1779877082131,29.57,75898.9783,0.0,0.48875,0.00017,31.30336]
[1779877087136,29.57,75898.4467,0.0,0.48866,0.00017,31.30294]
[1779877092141,29.57,75897.9617,0.0,0.48857,0.00017,31.30255]
[1779877097912,29.57,75895.825,0.0,0.48821,0.00017,31.30083]
[1779877102949,29.57,75895.4983,0.0,0.48815,0.00017,31.30056]
[1779877108157,29.57,75895.725,0.0,0.48819,0.00017,31.30075]
[1779877111816,29.57,75895.7033,0.0,0.48818,0.00017,31.29794]
[1779877117166,29.56,75894.7483,0.0,0.48802,0.00017,31.29716]
[1779877117635,29.56,75894.7483,0.0,0.48802,0.00017,31.29716]
[1779877120262,29.56,75894.74,0.0,0.48802,0.00017,31.29715]
[1779877124682,29.56,75894.9017,0.0,0.48804,0.00017,31.29729]
[1779877124861,29.56,75894.9017,0.0,0.48804,0.00017,31.29729]
[1779877124875,29.56,75894.9017,0.0,0.48804,0.00017,31.29729]
[1779877124941,29.56,75894.9017,0.0,0.48804,0.00017,31.29729]
[1779877125059,29.56,75894.9017,0.0,0.48804,0.00017,31.29729]
[1779877125924,29.56,75894.9017,0.0,0.48804,0.00017,31.29729]
[1779877126959,29.56,75894.9017,0.0,0.48804,0.00017,31.29729]
[1779877127228,29.56,75894.9017,0.0,0.48804,0.00017,31.29729]
[1779877127436,29.56,75894.9017,0.0,0.48804,0.00017,31.29729]
[1779877130141,29.57,75876.4367,0.0,0.48487,0.00017,31.28122]
[1779877135176,29.57,75873.415,0.0,0.48435,0.00017,31.27841]
[1779877140189,29.57,75874.8283,0.0,0.4846,0.00017,31.27974]
[1779877145194,29.57,75876.0333,0.0,0.48481,0.00017,31.28086]
[1779877148979,29.57,75877.0083,0.0,0.48498,0.00017,31.28177]
[1779877148990,29.57,75877.0083,0.0,0.48498,0.00017,31.28177]
[1779877151807,29.57,75883.3883,0.0,0.48607,0.00017,31.28752]
[1779877151816,29.57,75883.3883,0.0,0.48607,0.00017,31.28752]
[1779877151846,29.57,75883.3883,0.0,0.48607,0.00017,31.28752]
[1779877154203,29.57,75894.5317,0.0,0.48799,0.00017,31.297]
[1779877159208,29.58,75893.21,0.0,0.48776,0.00017,31.29592]
[1779877164213,29.58,75892.055,0.0,0.48757,0.00017,31.29496]
[1779877164992,29.58,75892.055,0.0,0.48757,0.00017,31.29496]
[1779877165529,29.58,75892.055,0.0,0.48757,0.00017,31.29496]
[1779877165561,29.58,75892.055,0.0,0.48757,0.00017,31.29496]
[1779877167216,29.58,75882.6367,0.0,0.48595,0.00017,31.28687]
[1779877168358,29.58,75879.895,0.0,0.48548,0.00017,31.28441]
[1779877171146,29.58,75880.7133,0.0,0.48562,0.00017,31.28515]
[1779877174173,29.58,75881.155,0.0,0.48569,0.00017,31.28276]
[1779877175091,29.58,75881.155,0.0,0.48569,0.00017,31.28276]
[1779877176866,29.58,75882.01,0.0,0.48584,0.00017,31.28352]
[1779877176965,29.58,75882.01,0.0,0.48584,0.00017,31.28352]
[1779877176966,29.58,75882.01,0.0,0.48584,0.00017,31.28352]
[1779877179171,29.58,75888.5567,0.0,0.48696,0.00017,31.28923]
[1779877181897,29.58,75891.605,0.0,0.48749,0.00017,31.29181]
[1779877182574,29.58,75891.58,0.0,0.48748,0.00017,31.29179]
[1779877185797,29.58,75891.22,0.0,0.48742,0.00017,31.29149]
[1779877191241,29.58,75889.925,0.0,0.4872,0.00017,31.2904]
[1779877196246,29.58,75888.785,0.0,0.48701,0.00017,31.28943]
[1779877201124,29.58,75889.015,0.0,0.48705,0.00017,31.28963]
[1779877203536,29.58,75884.4517,0.0,0.48626,0.00017,31.28569]
[1779877203575,29.58,75884.4517,0.0,0.48626,0.00017,31.28569]
[1779877204050,29.58,75884.4517,0.0,0.48626,0.00017,31.28569]
[1779877204113,29.58,75884.4517,0.0,0.48626,0.00017,31.28569]
[1779877204139,29.58,75884.4517,0.0,0.48626,0.00017,31.28569]
[1779877204232,29.58,75884.4517,0.0,0.48626,0.00017,31.28569]
[1779877204237,29.58,75884.4517,0.0,0.48626,0.00017,31.28569]
[1779877205087,29.59,75878.4317,0.0,0.48523,0.00017,31.28031]
[1779877205803,29.59,75878.4317,0.0,0.48523,0.00017,31.28031]
[1779877206256,29.59,75868.125,0.0,0.48346,0.00017,31.27062]
[1779877207177,29.59,75868.125,0.0,0.48346,0.00017,31.27062]
[1779877207618,29.59,75868.1017,0.0,0.48346,0.00017,31.2706]
[1779877207906,29.59,75868.1017,0.0,0.48346,0.00017,31.2706]
[1779877209951,29.59,75868.7717,0.0,0.48357,0.00017,31.27125]
[1779877210965,29.59,75869.1367,0.0,0.48364,0.00017,31.2716]
[1779877211975,29.59,75869.1367,0.0,0.48364,0.00017,31.27161]
[1779877217627,29.59,75872.0883,0.0,0.48415,0.00017,31.27444]
[1779877217666,29.59,75872.0883,0.0,0.48415,0.00017,31.27444]
[1779877219081,29.59,75874.6833,0.0,0.48459,0.00017,31.27688]
[1779877221178,29.59,75878.5883,0.0,0.48526,0.00017,31.28048]
[1779877221723,29.59,75878.71,0.0,0.48529,0.00017,31.28059]
[1779877222354,29.59,75878.7867,0.0,0.4853,0.00017,31.28066]
[1779877228164,29.6,75879.8,0.0,0.48547,0.00017,31.28158]
[1779877229266,29.6,75879.8,0.0,0.48547,0.00017,31.28158]
[1779877229899,29.6,75884.0467,0.0,0.4862,0.00017,31.28537]
[1779877236286,29.6,75890.98,0.0,0.48739,0.00017,31.28853]
[1779877242292,29.6,75890.3367,0.0,0.48728,0.00017,31.28799]
[1779877249984,29.6,75890.1267,0.0,0.48725,0.00017,31.28781]
[1779877251715,29.6,75889.6867,0.0,0.48717,0.00017,31.28744]
[1779877257307,29.6,75885.2733,0.0,0.48641,0.00017,31.28365]
[1779877262313,29.6,75885.0083,0.0,0.48637,0.00017,31.28342]
[1779877267318,29.6,75887.375,0.0,0.48677,0.00017,31.28547]
[1779877268032,29.6,75887.375,0.0,0.48677,0.00017,31.28547]
[1779877268616,29.6,75887.2333,0.0,0.48675,0.00017,31.28535]
[1779877270125,29.6,75876.2217,0.0,0.48486,0.00017,31.27554]
[1779877274022,29.6,75874.0083,0.0,0.48448,0.00017,31.27348]
[1779877280198,29.6,75871.7283,0.0,0.48409,0.00017,31.27134]
[1779877285337,29.61,75874.0383,0.0,0.48449,0.00017,31.27353]
[1779877291277,29.61,75873.965,0.0,0.48448,0.00017,31.27067]
[1779877296315,29.61,75878.1933,0.0,0.48521,0.00017,31.27458]
[1779877301350,29.61,75876.9167,0.0,0.48499,0.00017,31.27342]
[1779877302703,29.61,75876.6767,0.0,0.48495,0.00017,31.2732]
[1779877308360,29.62,75873.0033,0.0,0.48432,0.00017,31.26979]
[1779877313365,29.62,75873.5517,0.0,0.48442,0.00017,31.27031]
[1779877319371,29.62,75874.1467,0.0,0.48452,0.00017,31.27087]
[1779877324376,29.62,75876.2867,0.0,0.48489,0.00017,31.27286]
[1779877330382,29.62,75876.9933,0.0,0.48501,0.00017,31.27352]
[1779877335387,29.62,75876.9433,0.0,0.485,0.00017,31.27347]
[1779877340392,29.63,75877.6333,0.0,0.48512,0.00017,31.27411]
[1779877346398,29.63,75878.3633,0.0,0.48525,0.00017,31.27478]
[1779877352404,29.63,75879.1117,0.0,0.48538,0.00017,31.27267]
[1779877357409,29.63,75881.815,0.0,0.48584,0.00017,31.2751]
[1779877362414,29.63,75881.675,0.0,0.48582,0.00017,31.27498]
[1779877368145,29.63,75881.675,0.0,0.48582,0.00017,31.27498]
[1779877370422,29.63,75888.63,0.0,0.48701,0.00017,31.28104]
[1779877372364,29.63,75889.455,0.0,0.48715,0.00017,31.28173]
[1779877373566,29.63,75888.6617,0.0,0.48702,0.00017,31.28106]
[1779877377869,29.63,75888.9467,0.0,0.48707,0.00017,31.2813]
[1779877383435,29.63,75886.745,0.0,0.48669,0.00017,31.27942]
[1779877388440,29.63,75885.1867,0.0,0.48642,0.00017,31.27807]
[1779877393445,29.63,75885.3183,0.0,0.48645,0.00017,31.27819]
[1779877394770,29.63,75885.3183,0.0,0.48645,0.00017,31.27819]
[1779877401453,29.63,75885.595,0.0,0.48649,0.00017,31.27843]
[1779877404872,29.63,75885.6483,0.0,0.4865,0.00017,31.27848]
[1779877404932,29.63,75885.6483,0.0,0.4865,0.00017,31.27848]
[1779877405421,29.63,75885.6483,0.0,0.4865,0.00017,31.27848]
[1779877406188,29.63,75887.375,0.0,0.4868,0.00017,31.27996]
[1779877406938,29.63,75889.9267,0.0,0.48724,0.00017,31.28213]
[1779877408829,29.63,75889.9033,0.0,0.48723,0.00017,31.28211]
[1779877409234,29.63,75889.9033,0.0,0.48723,0.00017,31.28211]
[1779877416068,29.63,75890.6833,0.0,0.48736,0.00017,31.27998]
[1779877421474,29.63,75896.2583,0.0,0.48832,0.00017,31.28457]
[1779877422281,29.63,75896.2583,0.0,0.48832,0.00017,31.28457]
[1779877427131,29.64,75897.9417,0.0,0.48861,0.00017,31.28592]
[1779877428481,29.64,75907.6767,0.0,0.49028,0.00017,31.2934]
[1779877428503,29.64,75907.6767,0.0,0.49028,0.00017,31.2934]
[1779877430172,29.64,75911.8083,0.0,0.49099,0.00017,31.29641]
[1779877430319,29.64,75911.8083,0.0,0.49099,0.00017,31.29641]
[1779877436182,29.63,75915.0483,0.0,0.49154,0.00017,31.2987]
[1779877441495,29.63,75915.145,0.0,0.49156,0.00017,31.29876]
[1779877447367,29.62,75917.1283,0.0,0.49189,0.00017,31.30012]
[1779877452402,29.63,75915.2283,0.0,0.49157,0.00017,31.29882]
[1779877454207,29.63,75915.7517,0.0,0.49166,0.00017,31.29918]
[1779877454416,29.63,75915.7517,0.0,0.49166,0.00017,31.29918]
[1779877456098,29.63,75915.75,0.0,0.49166,0.00017,31.29918]
[1779877456430,29.63,75915.75,0.0,0.49166,0.00017,31.29918]
[1779877456635,29.63,75915.75,0.0,0.49166,0.00017,31.29918]
[1779877457649,29.63,75915.75,0.0,0.49166,0.00017,31.29918]
[1779877463479,29.63,75911.195,0.0,0.49088,0.00017,31.29597]
[1779877468514,29.64,75917.21,0.0,0.49192,0.00017,31.3002]
[1779877470802,29.64,75916.8,0.0,0.49185,0.00017,31.29992]
[1779877473004,29.64,75915.685,0.0,0.49166,0.00017,31.29636]
[1779877478533,29.65,75914.675,0.0,0.49149,0.00017,31.29566]
[1779877482364,29.65,75914.2917,0.0,0.49143,0.00017,31.2954]
[1779877485599,29.65,75913.91,0.0,0.49136,0.00017,31.29513]
[1779877486542,29.65,75915.03,0.0,0.49155,0.00017,31.29592]
[1779877489557,29.65,75918.5683,0.0,0.49216,0.00017,31.29835]
[1779877491252,29.65,75918.4583,0.0,0.49214,0.00017,31.29827]
[1779877496551,29.65,75922.1083,0.0,0.49276,0.00017,31.3007]
[1779877496555,29.65,75922.1083,0.0,0.49276,0.00017,31.3007]
[1779877501556,29.64,75922.6333,0.0,0.49285,0.00017,31.30104]
[1779877504292,29.64,75919.7167,0.0,0.49235,0.00017,31.29911]
[1779877506155,29.64,75920.9883,0.0,0.49257,0.00017,31.29995]
[1779877511566,29.63,75922.09,0.0,0.49275,0.00017,31.30068]
[1779877516571,29.63,75921.49,0.0,0.49265,0.00017,31.30028]
[1779877516977,29.63,75921.49,0.0,0.49265,0.00017,31.30028]
[1779877522577,29.63,75927.1583,0.0,0.49361,0.00017,31.30392]
[1779877529584,29.62,75926.0383,0.0,0.49342,0.00017,31.30321]
[1779877532557,29.62,75926.1383,0.0,0.49343,0.00017,31.30048]
[1779877532771,29.62,75926.045,0.0,0.49342,0.00017,31.30042]
[1779877538594,29.61,75931.7017,0.0,0.49438,0.00017,31.30392]
[1779877541755,29.61,75930.7017,0.0,0.49421,0.00017,31.30331]
[1779877541785,29.61,75930.7017,0.0,0.49421,0.00017,31.30331]
[1779877541788,29.61,75930.7017,0.0,0.49421,0.00017,31.30331]
[1779877543398,29.61,75931.705,0.0,0.49438,0.00017,31.30392]
[1779877549161,29.6,75932.2117,0.0,0.49447,0.00017,31.30422]
[1779877555062,29.6,75930.48,0.0,0.49417,0.00017,31.30317]
[1779877560616,29.6,75929.0183,0.0,0.49391,0.00017,31.30227]
[1779877565621,29.59,75928.6517,0.0,0.49385,0.00017,31.30204]
[1779877570626,29.59,75929.7633,0.0,0.49404,0.00017,31.30272]
[1779877575631,29.58,75930.8317,0.0,0.49422,0.00017,31.30337]
[1779877580636,29.58,75929.6267,0.0,0.49401,0.00017,31.30263]
[1779877586642,29.57,75929.48,0.0,0.49398,0.00017,31.30254]
[1779877590525,29.57,75931.3583,0.0,0.4943,0.00017,31.30368]
[1779877591944,29.57,75931.3883,0.0,0.4943,0.00017,31.30091]
[1779877593494,29.57,75931.5733,0.0,0.49433,0.00017,31.30102]
[1779877598056,29.56,75929.3967,0.0,0.49396,0.00017,31.29969]
[1779877598075,29.56,75929.3967,0.0,0.49396,0.00017,31.29969]
[1779877602759,29.56,75928.9533,0.0,0.49388,0.00017,31.29941]
[1779877602782,29.56,75928.9533,0.0,0.49388,0.00017,31.29941]
[1779877603461,29.56,75928.9533,0.0,0.49388,0.00017,31.29941]
[1779877606258,29.56,75931.7467,0.0,0.49436,0.00017,31.30112]
[1779877606620,29.56,75931.7467,0.0,0.49436,0.00017,31.30112]
[1779877606847,29.56,75933.55,0.0,0.49467,0.00017,31.3022]
[1779877606950,29.56,75933.55,0.0,0.49467,0.00017,31.3022]
[1779877607200,29.56,75933.55,0.0,0.49467,0.00017,31.3022]
[1779877607490,29.56,75933.55,0.0,0.49467,0.00017,31.3022]
[1779877612525,29.57,75935.81,0.0,0.49506,0.00017,31.30353]
[1779877617560,29.57,75934.5867,0.0,0.49486,0.00017,31.30282]
[1779877622595,29.58,75931.5017,0.0,0.49433,0.00017,31.30099]
[1779877627629,29.58,75933.3467,0.0,0.49465,0.00017,31.30209]
[1779877632666,29.59,75934.8533,0.0,0.49491,0.00017,31.30298]
[1779877637697,29.59,75933.3133,0.0,0.49465,0.00017,31.30208]
[1779877642702,29.6,75932.725,0.0,0.49455,0.00017,31.30173]
[1779877647707,29.6,75932.27,0.0,0.49447,0.00017,31.30146]
[1779877652712,29.61,75931.3717,0.0,0.49432,0.00017,31.29814]
[1779877655800,29.61,75930.5067,0.0,0.49418,0.00017,31.29761]
[1779877661721,29.6,75924.7317,0.0,0.49318,0.00017,31.29399]
[1779877665298,29.6,75924.505,0.0,0.49314,0.00017,31.29385]
[1779877670730,29.61,75924.665,0.0,0.49317,0.00017,31.29396]
[1779877675735,29.61,75926.55,0.0,0.4935,0.00017,31.29516]
[1779877676958,29.61,75926.4433,0.0,0.49348,0.00017,31.2951]
[1779877680586,29.61,75926.1967,0.0,0.49344,0.00017,31.29494]
[1779877680600,29.61,75926.1967,0.0,0.49344,0.00017,31.29494]
[1779877680625,29.61,75926.1967,0.0,0.49344,0.00017,31.29494]
[1779877681742,29.61,75913.3983,0.0,0.49124,0.00017,31.28635]
[1779877682218,29.61,75913.3983,0.0,0.49124,0.00017,31.28635]
[1779877683215,29.61,75910.28,0.0,0.4907,0.00017,31.28411]
[1779877683257,29.61,75910.28,0.0,0.4907,0.00017,31.28411]
[1779877684745,29.61,75911.4183,0.0,0.4909,0.00017,31.28493]
[1779877689750,29.6,75913.9717,0.0,0.49133,0.00017,31.28675]
[1779877694755,29.6,75915.835,0.0,0.49165,0.00017,31.28805]
[1779877700761,29.6,75917.3083,0.0,0.4919,0.00017,31.28906]
[1779877703410,29.6,75918.6517,0.0,0.49213,0.00017,31.28997]
[1779877703764,29.6,75919.2217,0.0,0.49223,0.00017,31.29036]
[1779877708294,29.59,75916.5683,0.0,0.49177,0.00017,31.28854]
[1779877708295,29.59,75916.5683,0.0,0.49177,0.00017,31.28854]
[1779877708953,29.59,75916.335,0.0,0.49173,0.00017,31.28838]
[1779877713055,29.59,75908.1883,0.0,0.49033,0.00017,31.27976]
[1779877713699,29.59,75908.1883,0.0,0.49033,0.00017,31.27976]
[1779877718779,29.59,75912.225,0.0,0.49102,0.00017,31.28269]
[1779877722276,29.59,75913.3983,0.0,0.49122,0.00017,31.28353]
[1779877728789,29.59,75916.7833,0.0,0.4918,0.00017,31.28589]
[1779877733794,29.59,75918.4517,0.0,0.49209,0.00017,31.28704]
[1779877736738,29.59,75919.205,0.0,0.49222,0.00017,31.28755]
[1779877736797,29.59,75919.7583,0.0,0.49231,0.00017,31.28792]
[1779877741802,29.58,75921.355,0.0,0.49258,0.00017,31.28898]
[1779877746807,29.58,75922.795,0.0,0.49283,0.00017,31.28993]
[1779877751812,29.58,75925.01,0.0,0.49321,0.00017,31.29136]
[1779877756832,29.57,75925.7367,0.0,0.49333,0.00017,31.29182]
[1779877759861,29.57,75926.2767,0.0,0.49342,0.00017,31.29216]
[1779877765841,29.57,75927.4267,0.0,0.49362,0.00017,31.29289]
[1779877771847,29.56,75927.4517,0.0,0.49362,0.00017,31.29011]
[1779877773085,29.56,75927.4517,0.0,0.49362,0.00017,31.29011]
[1779877773322,29.56,75927.4517,0.0,0.49362,0.00017,31.29011]
[1779877774052,29.56,75927.4517,0.0,0.49362,0.00017,31.29011]
[1779877775663,29.56,75935.3883,0.0,0.49498,0.00017,31.29491]
[1779877779259,29.56,75936.4883,0.0,0.49517,0.00017,31.29554]
[1779877784726,29.55,75934.0683,0.0,0.49475,0.00017,31.29413]
[1779877788026,29.55,75933.2767,0.0,0.49461,0.00017,31.29366]
[1779877788176,29.55,75933.2767,0.0,0.49461,0.00017,31.29366]
[1779877788754,29.55,75933.2767,0.0,0.49461,0.00017,31.29366]
[1779877789117,29.55,75933.2767,0.0,0.49461,0.00017,31.29366]
[1779877790768,29.55,75925.3267,0.0,0.49324,0.00017,31.28875]
[1779877791775,29.55,75917.3783,0.0,0.49188,0.00017,31.28347]
[1779877792591,29.55,75917.3783,0.0,0.49188,0.00017,31.28347]
[1779877794676,29.55,75916.5583,0.0,0.49174,0.00017,31.28291]
[1779877794688,29.55,75916.5583,0.0,0.49174,0.00017,31.28291]
[1779877796294,29.55,75913.84,0.0,0.49127,0.00017,31.28101]
[1779877801878,29.56,75913.5483,0.0,0.49122,0.00017,31.28081]
[1779877806884,29.57,75913.5167,0.0,0.49122,0.00017,31.2808]
[1779877806921,29.57,75913.5167,0.0,0.49122,0.00017,31.2808]
[1779877808814,29.56,75913.5133,0.0,0.49122,0.00017,31.28079]
[1779877808822,29.56,75913.5133,0.0,0.49122,0.00017,31.28079]
[1779877810333,29.56,75919.8167,0.0,0.49231,0.00017,31.28515]
[1779877810888,29.56,75927.0633,0.0,0.49355,0.00017,31.28986]
[1779877811109,29.56,75927.0633,0.0,0.49355,0.00017,31.28986]
[1779877811854,29.56,75927.0633,0.0,0.49355,0.00017,31.28986]
[1779877820898,29.56,75929.97,0.0,0.49405,0.00017,31.29167]
[1779877825903,29.55,75929.8083,0.0,0.49402,0.00017,31.29157]
[1779877830908,29.55,75926.7183,0.0,0.49348,0.00017,31.28964]
[1779877835913,29.55,75924.8867,0.0,0.49317,0.00017,31.28568]
[1779877840917,29.55,75924.7183,0.0,0.49314,0.00017,31.28556]
[1779877844853,29.55,75924.5433,0.0,0.4931,0.00017,31.28545]
[1779877844921,29.54,75924.2233,0.0,0.49305,0.00017,31.28524]
[1779877845005,29.54,75924.2233,0.0,0.49305,0.00017,31.28524]
[1779877845246,29.54,75924.2233,0.0,0.49305,0.00017,31.28524]
[1779877848321,29.54,75913.1517,0.0,0.49114,0.00017,31.27772]
[1779877850632,29.55,75913.2817,0.0,0.49117,0.00017,31.27782]
[1779877855932,29.55,75915.1183,0.0,0.49149,0.00017,31.27912]
[1779877860937,29.56,75917.5083,0.0,0.4919,0.00017,31.28078]
[1779877861790,29.56,75917.5083,0.0,0.4919,0.00017,31.28078]
[1779877866943,29.57,75912.2333,0.0,0.491,0.00017,31.27709]
[1779877870100,29.57,75912.1083,0.0,0.49098,0.00017,31.27701]
[1779877871156,29.57,75913.555,0.0,0.49123,0.00017,31.27804]
[1779877872832,29.57,75913.9783,0.0,0.4913,0.00017,31.27834]
[1779877877118,29.57,75914.395,0.0,0.49138,0.00017,31.27863]
[1779877881231,29.57,75914.1717,0.0,0.49134,0.00017,31.27847]
[1779877884298,29.57,75914.6517,0.0,0.49142,0.00017,31.27881]
[1779877885498,29.57,75913.81,0.0,0.49127,0.00017,31.27821]
[1779877890967,29.56,75913.7217,0.0,0.49125,0.00017,31.27815]
[1779877894088,29.56,75913.3467,0.0,0.49119,0.00017,31.27509]
[1779877894971,29.56,75916.455,0.0,0.49172,0.00017,31.27726]
[1779877895256,29.56,75916.455,0.0,0.49172,0.00017,31.27726]
[1779877896254,29.56,75916.455,0.0,0.49172,0.00017,31.27726]
[1779877901760,29.56,75914.825,0.0,0.49144,0.00017,31.27613]
[1779877906983,29.56,75916.16,0.0,0.49167,0.00017,31.27706]
[1779877907771,29.56,75916.16,0.0,0.49167,0.00017,31.27706]
[1779877908113,29.56,75916.16,0.0,0.49167,0.00017,31.27706]
[1779877910403,29.56,75919.9017,0.0,0.49231,0.00017,31.27961]
[1779877911399,29.56,75919.9683,0.0,0.49232,0.00017,31.27966]
[1779877916994,29.55,75921.13,0.0,0.49252,0.00017,31.28043]
[1779877921744,29.55,75921.13,0.0,0.49252,0.00017,31.28043]
[1779877921999,29.55,75920.435,0.0,0.4924,0.00017,31.27996]
[1779877924001,29.55,75911.615,0.0,0.49088,0.00017,31.27383]
[1779877926871,29.55,75911.7467,0.0,0.4909,0.00017,31.27393]
[1779877933013,29.54,75913.75,0.0,0.49124,0.00017,31.27535]
[1779877936475,29.54,75914.425,0.0,0.49136,0.00017,31.27583]
[1779877939672,29.54,75913.5033,0.0,0.4912,0.00017,31.27518]
[1779877940259,29.54,75912.8633,0.0,0.49109,0.00017,31.27472]
[1779877945620,29.55,75909.3383,0.0,0.49049,0.00017,31.27218]
[1779877948464,29.55,75909.66,0.0,0.49054,0.00017,31.27242]
[1779877949207,29.55,75909.66,0.0,0.49054,0.00017,31.27242]
[1779877949842,29.55,75909.66,0.0,0.49054,0.00017,31.27242]
[1779877959039,29.56,75910.335,0.0,0.49067,0.00017,31.27013]
[1779877959891,29.56,75910.335,0.0,0.49067,0.00017,31.27013]
[1779877965008,29.57,75907.0367,0.0,0.4901,0.00017,31.26771]
[1779877970038,29.57,75908.6117,0.0,0.49038,0.00017,31.26888]
[1779877975057,29.58,75908.2483,0.0,0.49032,0.00017,31.26862]
[1779877980062,29.58,75909.0817,0.0,0.49046,0.00017,31.26924]
[1779877985068,29.58,75909.6633,0.0,0.49057,0.00017,31.26967]
[1779877988026,29.58,75908.7933,0.0,0.49042,0.00017,31.26903]
[1779877989447,29.59,75910.5,0.0,0.49071,0.00017,31.27028]
[1779877990070,29.59,75910.5,0.0,0.49071,0.00017,31.27028]
[1779877990540,29.59,75910.2583,0.0,0.49067,0.00017,31.27011]
[1779877996081,29.59,75907.4867,0.0,0.4902,0.00017,31.26808]
[1779878000082,29.59,75908.3917,0.0,0.49036,0.00017,31.26875]
[1779878000674,29.6,75908.905,0.0,0.49045,0.00017,31.26913]
[1779878001095,29.6,75900.8483,0.0,0.48906,0.00017,31.26303]
[1779878001598,29.6,75900.8483,0.0,0.48906,0.00017,31.26303]
[1779878001621,29.6,75900.8483,0.0,0.48906,0.00017,31.26303]
[1779878001990,29.6,75900.8483,0.0,0.48906,0.00017,31.26303]
[1779878004098,29.6,75884.355,0.0,0.48623,0.00017,31.24935]
[1779878009103,29.6,75878.81,0.0,0.48527,0.00017,31.2444]
[1779878014108,29.6,75878.7383,0.0,0.48526,0.00017,31.24155]
[1779878017664,29.6,75881.0067,0.0,0.48565,0.00017,31.2436]
[1779878017701,29.6,75881.0067,0.0,0.48565,0.00017,31.2436]
[1779878019113,29.6,75873.42,0.0,0.48435,0.00017,31.23663]
[1779878019347,29.6,75873.42,0.0,0.48435,0.00017,31.23663]
[1779878022858,29.6,75871.5833,0.0,0.48403,0.00017,31.2349]
[1779878028122,29.61,75867.9533,0.0,0.48341,0.00017,31.23142]
[1779878034199,29.61,75868.9833,0.0,0.48359,0.00017,31.23243]
[1779878040134,29.61,75868.9483,0.0,0.48359,0.00017,31.23241]
[1779878045139,29.62,75868.5867,0.0,0.48353,0.00017,31.23207]
[1779878046833,29.62,75868.6017,0.0,0.48354,0.00017,31.23209]
[1779878047141,29.62,75866.7067,0.0,0.48321,0.00017,31.23025]
[1779878050963,29.62,75861.4883,0.0,0.48232,0.00017,31.22507]
[1779878056150,29.62,75860.6433,0.0,0.48218,0.00017,31.22423]
[1779878057606,29.62,75860.7317,0.0,0.48219,0.00017,31.22432]
[1779878057637,29.62,75860.7317,0.0,0.48219,0.00017,31.22432]
[1779878057835,29.62,75860.7317,0.0,0.48219,0.00017,31.22432]
[1779878057954,29.62,75860.7317,0.0,0.48219,0.00017,31.22432]
[1779878058017,29.62,75860.7317,0.0,0.48219,0.00017,31.22432]
[1779878058346,29.62,75860.7317,0.0,0.48219,0.00017,31.22432]
[1779878058515,29.62,75860.7317,0.0,0.48219,0.00017,31.22432]
[1779878058853,29.62,75860.7317,0.0,0.48219,0.00017,31.22432]
[1779878059153,29.62,75837.0633,0.0,0.47813,0.00017,31.19873]
[1779878059234,29.62,75837.0633,0.0,0.47813,0.00017,31.19873]
[1779878059237,29.62,75837.0633,0.0,0.47813,0.00017,31.19873]
[1779878060154,29.62,75826.91,0.0,0.47638,0.00017,31.18677]
[1779878061139,29.62,75826.91,0.0,0.47638,0.00017,31.18677]
[1779878062006,29.62,75827.715,0.0,0.47652,0.00017,31.18775]
[1779878062029,29.62,75827.715,0.0,0.47652,0.00017,31.18775]
[1779878063157,29.62,75835.7967,0.0,0.47791,0.00017,31.19729]
[1779878064302,29.63,75834.89,0.0,0.47776,0.00017,31.19624]
[1779878070164,29.63,75832.9933,0.0,0.47744,0.00017,31.19405]
[1779878075169,29.63,75832.4717,0.0,0.47735,0.00017,31.19066]
[1779878077966,29.63,75830.58,0.0,0.47702,0.00017,31.18843]
[1779878083177,29.64,75830.215,0.0,0.47697,0.00017,31.18802]
[1779878088407,29.64,75829.3533,0.0,0.47682,0.00017,31.18701]
[1779878088813,29.64,75829.3533,0.0,0.47682,0.00017,31.18701]
[1779878094190,29.64,75825.09,0.0,0.47609,0.00017,31.18189]
[1779878099195,29.65,75822.7933,0.0,0.4757,0.00017,31.17909]
[1779878104985,29.65,75823.7167,0.0,0.47586,0.00017,31.18023]
[1779878108122,29.65,75823.75,0.0,0.47587,0.00017,31.18028]
[1779878108166,29.65,75823.75,0.0,0.47587,0.00017,31.18028]
[1779878114049,29.65,75819.26,0.0,0.4751,0.00017,31.17474]
[1779878119084,29.65,75818.3983,0.0,0.47495,0.00017,31.17366]
[1779878119395,29.65,75818.3983,0.0,0.47495,0.00017,31.17366]
[1779878119404,29.65,75818.3983,0.0,0.47495,0.00017,31.17366]
[1779878125126,29.65,75820.8333,0.0,0.47537,0.00017,31.17671]
[1779878130162,29.65,75824.79,0.0,0.47605,0.00017,31.18158]
[1779878131653,29.65,75825.765,0.0,0.47622,0.00017,31.17997]
[1779878132176,29.65,75825.765,0.0,0.47622,0.00017,31.17997]
[1779878136242,29.65,75829.9267,0.0,0.47693,0.00017,31.18496]
[1779878137211,29.65,75829.9267,0.0,0.47693,0.00017,31.18496]
[1779878142243,29.66,75826.785,0.0,0.4764,0.00017,31.18121]
[1779878144770,29.66,75826.6733,0.0,0.47638,0.00017,31.18108]
[1779878145246,29.66,75826.475,0.0,0.47634,0.00017,31.18084]
[1779878150251,29.65,75827.5483,0.0,0.47652,0.00017,31.18212]
[1779878155256,29.65,75827.2617,0.0,0.47647,0.00017,31.18177]
[1779878158468,29.65,75827.46,0.0,0.47651,0.00017,31.182]
[1779878165266,29.65,75826.3383,0.0,0.47631,0.00017,31.18063]
[1779878171271,29.65,75825.2267,0.0,0.47612,0.00017,31.17927]
[1779878171628,29.65,75825.2267,0.0,0.47612,0.00017,31.17927]
[1779878171671,29.65,75825.2267,0.0,0.47612,0.00017,31.17927]
[1779878172172,29.65,75825.2267,0.0,0.47612,0.00017,31.17927]
[1779878173739,29.65,75831.1167,0.0,0.47713,0.00017,31.18633]
[1779878175695,29.65,75836.06,0.0,0.47798,0.00017,31.19211]
[1779878178375,29.65,75839.0733,0.0,0.47849,0.00017,31.19556]
[1779878184284,29.65,75842.6083,0.0,0.47911,0.00017,31.19957]
[1779878190290,29.66,75844.005,0.0,0.47935,0.00017,31.20114]
[1779878195295,29.66,75846.9483,0.0,0.47986,0.00017,31.2016]
[1779878200300,29.67,75847.1283,0.0,0.47989,0.00017,31.20181]
[1779878204923,29.67,75848.59,0.0,0.48015,0.00017,31.20342]
[1779878205832,29.67,75848.5917,0.0,0.48015,0.00017,31.20342]
[1779878206306,29.67,75847.9733,0.0,0.48005,0.00017,31.20276]
[1779878206983,29.67,75847.9733,0.0,0.48005,0.00017,31.20276]
[1779878207307,29.67,75840.8083,0.0,0.47882,0.00017,31.19485]
[1779878208313,29.67,75842.09,0.0,0.47904,0.00017,31.19629]
[1779878209119,29.67,75842.09,0.0,0.47904,0.00017,31.19629]
[1779878217323,29.67,75839.965,0.0,0.47867,0.00017,31.19388]
[1779878220562,29.67,75839.0417,0.0,0.47851,0.00017,31.19282]
[1779878224097,29.67,75839.835,0.0,0.47864,0.00017,31.19371]
[1779878224610,29.67,75839.835,0.0,0.47864,0.00017,31.19371]
[1779878230336,29.66,75839.18,0.0,0.47853,0.00017,31.19296]
[1779878232349,29.66,75838.5817,0.0,0.47842,0.00017,31.19227]
[1779878238344,29.66,75837.1933,0.0,0.47818,0.00017,31.19067]
[1779878242113,29.66,75837.0983,0.0,0.47816,0.00017,31.19056]
[1779878242644,29.66,75837.0983,0.0,0.47816,0.00017,31.19056]
[1779878244013,29.66,75838.8117,0.0,0.47846,0.00017,31.19251]
[1779878248559,29.65,75838.515,0.0,0.4784,0.00017,31.19216]
[1779878248603,29.65,75838.515,0.0,0.4784,0.00017,31.19216]
[1779878249355,29.66,75838.81,0.0,0.47845,0.00017,31.1925]
[1779878251357,29.66,75831.8833,0.0,0.47726,0.00017,31.1817]
[1779878256362,29.66,75829.5317,0.0,0.47686,0.00017,31.17893]
[1779878256619,29.66,75829.5317,0.0,0.47686,0.00017,31.17893]
[1779878257363,29.66,75830.3217,0.0,0.477,0.00017,31.17987]
[1779878262368,29.66,75830.88,0.0,0.47709,0.00017,31.18052]
[1779878265027,29.66,75830.1833,0.0,0.47697,0.00017,31.1797]
[1779878270376,29.66,75835.6667,0.0,0.47791,0.00017,31.18611]
[1779878276185,29.65,75835.6067,0.0,0.4779,0.00017,31.18603]
[1779878281220,29.65,75834.8967,0.0,0.47778,0.00017,31.1852]
[1779878283455,29.65,75834.6967,0.0,0.47774,0.00017,31.18497]
[1779878292400,29.65,75834.1433,0.0,0.47765,0.00017,31.18431]
[1779878298339,29.65,75832.475,0.0,0.47736,0.00017,31.18236]
[1779878303377,29.65,75831.4133,0.0,0.47717,0.00017,31.1811]
[1779878308412,29.65,75831.5383,0.0,0.47719,0.00017,31.18125]
[1779878308982,29.65,75831.5383,0.0,0.47719,0.00017,31.18125]
[1779878314421,29.65,75831.4617,0.0,0.47718,0.00017,31.17835]
[1779878320427,29.65,75831.565,0.0,0.47719,0.00017,31.17847]
[1779878325432,29.64,75832.95,0.0,0.47743,0.00017,31.18009]
[1779878326004,29.64,75832.95,0.0,0.47743,0.00017,31.18009]
[1779878327940,29.64,75834.4217,0.0,0.47768,0.00017,31.18181]
[1779878328088,29.64,75834.4217,0.0,0.47768,0.00017,31.18181]
[1779878328435,29.65,75835.0683,0.0,0.47779,0.00017,31.18256]
[1779878328627,29.65,75835.0683,0.0,0.47779,0.00017,31.18256]
[1779878328648,29.65,75835.0683,0.0,0.47779,0.00017,31.18256]
[1779878328842,29.65,75835.0683,0.0,0.47779,0.00017,31.18256]
[1779878328902,29.65,75835.0683,0.0,0.47779,0.00017,31.18256]
[1779878329230,29.65,75835.0683,0.0,0.47779,0.00017,31.18256]
[1779878330437,29.65,75815.5017,0.0,0.47444,0.00017,31.15878]
[1779878335442,29.65,75814.8983,0.0,0.47433,0.00017,31.15801]
[1779878340447,29.65,75815.5133,0.0,0.47444,0.00017,31.1588]
[1779878342470,29.65,75815.9367,0.0,0.47451,0.00017,31.15934]
[1779878348455,29.65,75816.7583,0.0,0.47466,0.00017,31.16038]
[1779878353460,29.65,75816.3533,0.0,0.47459,0.00017,31.15987]
[1779878356623,29.65,75814.96,0.0,0.47435,0.00017,31.1581]
[1779878356653,29.65,75814.96,0.0,0.47435,0.00017,31.1581]
[1779878356989,29.65,75814.96,0.0,0.47435,0.00017,31.1581]
[1779878357622,29.65,75814.865,0.0,0.47433,0.00017,31.15798]
[1779878357762,29.65,75814.865,0.0,0.47433,0.00017,31.15798]
[1779878357970,29.65,75814.865,0.0,0.47433,0.00017,31.15798]
[1779878358465,29.65,75801.3117,0.0,0.47201,0.00017,31.14017]
[1779878359427,29.65,75801.3117,0.0,0.47201,0.00017,31.14017]
[1779878360499,29.65,75801.3117,0.0,0.47201,0.00017,31.14018]
[1779878360565,29.65,75801.3117,0.0,0.47201,0.00017,31.14018]
[1779878361468,29.65,75794.0117,0.0,0.47076,0.00017,31.13015]
[1779878366473,29.65,75795.0267,0.0,0.47093,0.00017,31.13157]
[1779878369560,29.65,75795.63,0.0,0.47104,0.00017,31.13242]
[1779878369571,29.65,75795.63,0.0,0.47104,0.00017,31.13242]
[1779878369585,29.65,75795.63,0.0,0.47104,0.00017,31.13242]
[1779878369596,29.65,75795.63,0.0,0.47104,0.00017,31.13242]
[1779878375407,29.65,75804.43,0.0,0.47254,0.00017,31.1416]
[1779878380487,29.65,75805.2467,0.0,0.47269,0.00017,31.14269]
[1779878385492,29.65,75805.16,0.0,0.47267,0.00017,31.14258]
[1779878389351,29.65,75806.5983,0.0,0.47292,0.00017,31.14449]
[1779878389784,29.65,75806.5983,0.0,0.47292,0.00017,31.14449]
[1779878391249,29.65,75800.87,0.0,0.47194,0.00017,31.13682]
[1779878396503,29.66,75801.235,0.0,0.472,0.00017,31.13732]
[1779878398040,29.66,75801.5033,0.0,0.47205,0.00017,31.13768]
[1779878402099,29.66,75805.0333,0.0,0.47265,0.00017,31.14242]
[1779878402288,29.66,75805.0333,0.0,0.47265,0.00017,31.14242]
[1779878403299,29.66,75804.9617,0.0,0.47264,0.00017,31.14233]
[1779878403726,29.66,75804.9617,0.0,0.47264,0.00017,31.14233]
[1779878404511,29.66,75795.9083,0.0,0.47109,0.00017,31.13004]
[1779878406434,29.66,75794.8117,0.0,0.4709,0.00017,31.12852]
[1779878411518,29.66,75795.5717,0.0,0.47103,0.00017,31.12959]
[1779878416523,29.66,75797.005,0.0,0.47128,0.00017,31.13158]
[1779878417257,29.66,75797.005,0.0,0.47128,0.00017,31.13158]
[1779878421275,29.66,75798.0233,0.0,0.47146,0.00017,31.13298]
[1779878423354,29.66,75797.6667,0.0,0.47139,0.00017,31.13249]
[1779878424504,29.66,75797.6667,0.0,0.47139,0.00017,31.13249]
[1779878425434,29.66,75798.8067,0.0,0.47159,0.00017,31.13405]
[1779878425847,29.66,75798.8067,0.0,0.47159,0.00017,31.13405]
[1779878426164,29.66,75798.8067,0.0,0.47159,0.00017,31.13405]
[1779878426209,29.66,75798.8067,0.0,0.47159,0.00017,31.13405]
[1779878429058,29.66,75800.1667,0.0,0.47182,0.00017,31.1359]
[1779878430429,29.66,75799.625,0.0,0.47173,0.00017,31.13516]
[1779878431965,29.66,75800.215,0.0,0.47182,0.00017,31.13316]
[1779878432968,29.66,75803.1833,0.0,0.47233,0.00017,31.13716]
[1779878433963,29.66,75804.2883,0.0,0.47252,0.00017,31.13864]
[1779878439546,29.66,75804.7533,0.0,0.4726,0.00017,31.13926]
[1779878444551,29.66,75805.155,0.0,0.47267,0.00017,31.13979]
[1779878450402,29.66,75805.1483,0.0,0.47267,0.00017,31.13978]
[1779878450567,29.66,75805.1483,0.0,0.47267,0.00017,31.13978]
[1779878451358,29.66,75805.1483,0.0,0.47267,0.00017,31.13978]
[1779878454751,29.66,75805.77,0.0,0.47277,0.00017,31.1406]
[1779878455896,29.66,75805.9567,0.0,0.47281,0.00017,31.14085]
[1779878455901,29.66,75805.9567,0.0,0.47281,0.00017,31.14085]
[1779878459565,29.66,75797.8467,0.0,0.47141,0.00017,31.1299]
[1779878465571,29.65,75796.7767,0.0,0.47123,0.00017,31.12841]
[1779878471552,29.65,75796.8617,0.0,0.47124,0.00017,31.12851]
[1779878476582,29.65,75800.0683,0.0,0.47179,0.00017,31.13289]
[1779878481587,29.65,75801.33,0.0,0.472,0.00017,31.13459]
[1779878486592,29.65,75801.3367,0.0,0.472,0.00017,31.1346]
[1779878491597,29.65,75801.2683,0.0,0.47199,0.00017,31.1317]
[1779878496602,29.65,75798.6383,0.0,0.47153,0.00017,31.1281]
[1779878502607,29.64,75794.7,0.0,0.47085,0.00017,31.12265]
[1779878507612,29.64,75796.6167,0.0,0.47118,0.00017,31.12529]
[1779878513618,29.64,75796.205,0.0,0.47111,0.00017,31.12471]
[1779878519624,29.64,75796.2217,0.0,0.47111,0.00017,31.12471]
[1779878524629,29.64,75795.1417,0.0,0.47092,0.00017,31.1232]
[1779878529634,29.63,75795.1267,0.0,0.47091,0.00017,31.12316]
[1779878534639,29.63,75795.0817,0.0,0.4709,0.00017,31.12309]
[1779878539644,29.63,75798.5017,0.0,0.47149,0.00017,31.1278]
[1779878541646,29.63,75805.2983,0.0,0.47265,0.00017,31.13699]
[1779878546651,29.63,75806.0717,0.0,0.47279,0.00017,31.13802]
[1779878551656,29.63,75806.455,0.0,0.47285,0.00017,31.13573]
[1779878556661,29.63,75806.5583,0.0,0.47287,0.00017,31.13587]
[1779878562667,29.63,75806.4383,0.0,0.47285,0.00017,31.13572]
[1779878567672,29.63,75806.8217,0.0,0.47292,0.00017,31.13623]
[1779878572677,29.63,75806.855,0.0,0.47292,0.00017,31.13628]
[1779878577682,29.63,75806.5733,0.0,0.47288,0.00017,31.13591]
[1779878582687,29.63,75807.3183,0.0,0.473,0.00017,31.13689]
[1779878588693,29.63,75807.3517,0.0,0.47301,0.00017,31.13694]
[1779878593698,29.63,75805.7433,0.0,0.47273,0.00017,31.13481]
[1779878598703,29.64,75805.8933,0.0,0.47276,0.00017,31.13502]
[1779878599681,29.64,75805.8933,0.0,0.47276,0.00017,31.13502]
[1779878599684,29.64,75805.8933,0.0,0.47276,0.00017,31.13502]
[1779878600215,29.64,75806.085,0.0,0.47279,0.00017,31.13527]
[1779878602161,29.64,75809.4233,0.0,0.47337,0.00017,31.13967]
[1779878607712,29.64,75811.8383,0.0,0.47378,0.00017,31.14281]
[1779878613544,29.63,75812.0483,0.0,0.47381,0.00017,31.14028]
[1779878618579,29.64,75813.3317,0.0,0.47403,0.00017,31.14194]
[1779878625730,29.63,75813.0283,0.0,0.47398,0.00017,31.14154]
[1779878631736,29.63,75814.1517,0.0,0.47417,0.00017,31.14299]
[1779878631801,29.63,75814.1517,0.0,0.47417,0.00017,31.14299]
[1779878632328,29.63,75814.1517,0.0,0.47417,0.00017,31.14299]
[1779878632922,29.63,75814.1517,0.0,0.47417,0.00017,31.14299]
[1779878635698,29.64,75823.0667,0.0,0.47571,0.00017,31.15419]
[1779878636300,29.64,75823.0667,0.0,0.47571,0.00017,31.15419]
[1779878641740,29.64,75822.9517,0.0,0.47569,0.00017,31.15406]
[1779878644957,29.64,75821.6267,0.0,0.47546,0.00017,31.15243]
[1779878644971,29.64,75821.6267,0.0,0.47546,0.00017,31.15243]
[1779878649935,29.64,75829.405,0.0,0.4768,0.00017,31.1619]
[1779878649967,29.64,75829.405,0.0,0.4768,0.00017,31.1619]
[1779878650192,29.64,75829.405,0.0,0.4768,0.00017,31.1619]
[1779878650985,29.64,75829.9,0.0,0.47689,0.00017,31.16249]
[1779878651759,29.64,75813.3217,0.0,0.47404,0.00017,31.14198]
[1779878651829,29.64,75813.3217,0.0,0.47404,0.00017,31.14198]
[1779878652928,29.64,75810.965,0.0,0.47364,0.00017,31.13893]
[1779878656764,29.64,75819.2933,0.0,0.47507,0.00017,31.14955]
[1779878661772,29.64,75820.4383,0.0,0.47527,0.00017,31.15099]
[1779878666777,29.65,75820.4983,0.0,0.47528,0.00017,31.15107]
[1779878670851,29.65,75819.9167,0.0,0.47518,0.00017,31.15035]
[1779878676788,29.65,75827.1933,0.0,0.47643,0.00017,31.15649]
[1779878681216,29.65,75826.6233,0.0,0.47633,0.00017,31.15582]
[1779878682794,29.65,75815.68,0.0,0.47446,0.00017,31.14226]
[1779878687799,29.65,75813.9233,0.0,0.47416,0.00017,31.14002]
[1779878692189,29.65,75814.67,0.0,0.47428,0.00017,31.14097]
[1779878693965,29.65,75821.135,0.0,0.47539,0.00017,31.14911]
[1779878699814,29.66,75819.4367,0.0,0.47511,0.00017,31.14701]
[1779878704819,29.66,75818.6767,0.0,0.47498,0.00017,31.14606]
[1779878709824,29.66,75820.5,0.0,0.47529,0.00017,31.14835]
[1779878714829,29.66,75819.2883,0.0,0.47508,0.00017,31.14684]
[1779878715813,29.66,75819.2883,0.0,0.47508,0.00017,31.14684]
[1779878720812,29.66,75823.4767,0.0,0.47581,0.00017,31.15204]
[1779878720820,29.66,75823.4767,0.0,0.47581,0.00017,31.15204]
[1779878724702,29.66,75829.0167,0.0,0.47676,0.00017,31.15874]
[1779878724720,29.66,75829.0167,0.0,0.47676,0.00017,31.15874]
[1779878724727,29.66,75829.0167,0.0,0.47676,0.00017,31.15874]
[1779878727841,29.66,75835.725,0.0,0.4779,0.00017,31.1666]
[1779878728650,29.66,75835.725,0.0,0.4779,0.00017,31.1666]
[1779878733847,29.66,75834.865,0.0,0.47775,0.00017,31.16279]
[1779878734791,29.66,75834.865,0.0,0.47775,0.00017,31.16279]
[1779878736469,29.65,75835.83,0.0,0.47791,0.00017,31.1639]
[1779878742856,29.65,75834.5283,0.0,0.47769,0.00017,31.16238]
[1779878750518,29.65,75833.1533,0.0,0.47745,0.00017,31.16075]
[1779878751777,29.65,75833.1533,0.0,0.47745,0.00017,31.16075]
[1779878756870,29.64,75838.185,0.0,0.47831,0.00017,31.16656]
[1779878761875,29.64,75843.985,0.0,0.4793,0.00017,31.17308]
[1779878766880,29.64,75845.5567,0.0,0.47957,0.00017,31.17481]
[1779878768085,29.64,75845.4917,0.0,0.47956,0.00017,31.17474]
[1779878768179,29.64,75845.4917,0.0,0.47956,0.00017,31.17474]
[1779878768185,29.64,75845.4917,0.0,0.47956,0.00017,31.17474]
[1779878768882,29.64,75845.3583,0.0,0.47954,0.00017,31.1746]
[1779878769626,29.64,75845.3583,0.0,0.47954,0.00017,31.1746]
[1779878769779,29.64,75845.3583,0.0,0.47954,0.00017,31.1746]
[1779878769856,29.64,75845.3583,0.0,0.47954,0.00017,31.1746]
[1779878770884,29.64,75828.885,0.0,0.47671,0.00017,31.15569]
[1779878771877,29.64,75828.885,0.0,0.47671,0.00017,31.15569]
[1779878771885,29.64,75826.1917,0.0,0.47625,0.00017,31.15245]
[1779878774315,29.64,75826.1267,0.0,0.47624,0.00017,31.15237]
[1779878775888,29.65,75813.96,0.0,0.47415,0.00017,31.13721]
[1779878777293,29.65,75813.96,0.0,0.47415,0.00017,31.13721]
[1779878777356,29.65,75813.96,0.0,0.47415,0.00017,31.13721]
[1779878782745,29.64,75808.0867,0.0,0.47314,0.00017,31.12958]
[1779878783911,29.64,75808.3533,0.0,0.47319,0.00017,31.12993]
[1779878786178,29.65,75807.1833,0.0,0.47298,0.00017,31.12839]
[1779878786243,29.65,75807.1833,0.0,0.47298,0.00017,31.12839]
[1779878786277,29.65,75807.1833,0.0,0.47298,0.00017,31.12839]
[1779878787927,29.65,75804.7633,0.0,0.47257,0.00017,31.12518]
[1779878792911,29.65,75803.2483,0.0,0.47231,0.00017,31.12036]
[1779878792924,29.65,75803.9733,0.0,0.47243,0.00017,31.12134]
[1779878795849,29.65,75812.0017,0.0,0.47381,0.00017,31.1319]
[1779878799455,29.65,75813.1017,0.0,0.474,0.00017,31.13332]
[1779878804918,29.65,75818.28,0.0,0.47489,0.00017,31.13991]
[1779878809923,29.65,75817.0517,0.0,0.47468,0.00017,31.13837]
[1779878814928,29.65,75816.6267,0.0,0.47461,0.00017,31.13784]
[1779878819934,29.65,75817.525,0.0,0.47477,0.00017,31.13898]
[1779878824939,29.65,75817.6517,0.0,0.47479,0.00017,31.13915]
[1779878826847,29.65,75816.9433,0.0,0.47467,0.00017,31.13825]
[1779878832947,29.65,75812.0083,0.0,0.47382,0.00017,31.13195]
[1779878837952,29.65,75811.6417,0.0,0.47376,0.00017,31.13147]
[1779878839920,29.65,75811.2367,0.0,0.47369,0.00017,31.13095]
[1779878841137,29.65,75806.1467,0.0,0.47281,0.00017,31.12428]
[1779878841956,29.65,75799.27,0.0,0.47163,0.00017,31.11502]
[1779878846961,29.65,75798.3433,0.0,0.47148,0.00017,31.11377]
[1779878849763,29.66,75798.955,0.0,0.47158,0.00017,31.11461]
[1779878849833,29.66,75798.955,0.0,0.47158,0.00017,31.11461]
[1779878851850,29.66,75805.635,0.0,0.47273,0.00017,31.12362]
[1779878853968,29.66,75812.6133,0.0,0.47392,0.00017,31.12995]
[1779878858973,29.66,75812.395,0.0,0.47389,0.00017,31.12967]
[1779878863978,29.66,75810.965,0.0,0.47364,0.00017,31.12782]
[1779878868280,29.66,75811.245,0.0,0.47369,0.00017,31.12818]
[1779878868840,29.66,75811.245,0.0,0.47369,0.00017,31.12818]
[1779878870266,29.66,75809.8667,0.0,0.47345,0.00017,31.12638]
[1779878870985,29.66,75802.7283,0.0,0.47223,0.00017,31.11693]
[1779878873393,29.66,75802.49,0.0,0.47219,0.00017,31.11661]
[1779878873400,29.66,75802.49,0.0,0.47219,0.00017,31.11661]
[1779878874406,29.66,75803.115,0.0,0.47229,0.00017,31.11745]
[1779878877518,29.66,75807.3783,0.0,0.47303,0.00017,31.12313]
[1779878881674,29.66,75810.5317,0.0,0.47357,0.00017,31.12726]
[1779878883998,29.66,75821.805,0.0,0.4755,0.00017,31.14156]
[1779878887809,29.66,75822.57,0.0,0.47564,0.00017,31.14251]
[1779878893007,29.66,75820.8633,0.0,0.47535,0.00017,31.14041]
[1779878897277,29.66,75819.1717,0.0,0.47506,0.00017,31.13831]
[1779878898012,29.66,75820.795,0.0,0.47533,0.00017,31.14033]
[1779878903017,29.66,75826.0,0.0,0.47623,0.00017,31.1467]
[1779878908022,29.66,75825.8333,0.0,0.4762,0.00017,31.14649]
[1779878911835,29.66,75826.1617,0.0,0.47625,0.00017,31.14408]
[1779878911916,29.66,75826.1617,0.0,0.47625,0.00017,31.14408]
[1779878913033,29.66,75826.1617,0.0,0.47625,0.00017,31.14408]
[1779878913998,29.66,75822.8683,0.0,0.47568,0.00017,31.14007]
[1779878914001,29.66,75822.8683,0.0,0.47568,0.00017,31.14007]
[1779878915030,29.66,75812.0133,0.0,0.47382,0.00017,31.12638]
[1779878915189,29.66,75812.0133,0.0,0.47382,0.00017,31.12638]
[1779878915232,29.66,75812.0133,0.0,0.47382,0.00017,31.12638]
[1779878915339,29.66,75812.0133,0.0,0.47382,0.00017,31.12638]
[1779878922037,29.66,75820.62,0.0,0.4753,0.00017,31.1373]
[1779878927042,29.66,75821.5767,0.0,0.47547,0.00017,31.13849]
[1779878932047,29.66,75815.1467,0.0,0.47436,0.00017,31.13043]
[1779878937052,29.66,75814.3633,0.0,0.47423,0.00017,31.12943]
[1779878937653,29.66,75814.3633,0.0,0.47423,0.00017,31.12943]
[1779878938053,29.66,75813.7283,0.0,0.47412,0.00017,31.12862]
[1779878938550,29.66,75813.7283,0.0,0.47412,0.00017,31.12862]
[1779878938860,29.66,75813.7283,0.0,0.47412,0.00017,31.12862]
[1779878941401,29.66,75817.9467,0.0,0.47484,0.00017,31.13398]
[1779878941888,29.66,75817.9467,0.0,0.47484,0.00017,31.13398]
[1779878945318,29.66,75820.675,0.0,0.47531,0.00017,31.13739]
[1779878947930,29.66,75827.7583,0.0,0.47653,0.00017,31.14603]
[1779878950246,29.66,75827.71,0.0,0.47652,0.00017,31.14597]
[1779878951622,29.66,75827.71,0.0,0.47652,0.00017,31.14597]
[1779878952411,29.66,75827.71,0.0,0.47652,0.00017,31.14597]
[1779878952968,29.66,75827.71,0.0,0.47652,0.00017,31.14597]
[1779878953075,29.66,75827.71,0.0,0.47652,0.00017,31.14597]
[1779878953460,29.66,75827.71,0.0,0.47652,0.00017,31.14597]
[1779878954698,29.66,75827.71,0.0,0.47652,0.00017,31.14597]
[1779878959295,29.66,75821.7733,0.0,0.4755,0.00017,31.13875]
[1779878965081,29.66,75823.815,0.0,0.47585,0.00017,31.14127]
[1779878965899,29.66,75823.815,0.0,0.47585,0.00017,31.14127]
[1779878969364,29.67,75824.1283,0.0,0.47591,0.00017,31.14167]
[1779878970086,29.67,75824.13,0.0,0.47591,0.00017,31.14167]
[1779878970501,29.67,75824.13,0.0,0.47591,0.00017,31.14167]
[1779878971915,29.67,75827.81,0.0,0.47654,0.00017,31.14332]
[1779878972805,29.67,75827.81,0.0,0.47654,0.00017,31.14332]
[1779878976003,29.67,75828.5767,0.0,0.47667,0.00017,31.14424]
[1779878976016,29.67,75828.5767,0.0,0.47667,0.00017,31.14424]
[1779878985101,29.66,75823.4683,0.0,0.47579,0.00017,31.13803]
[1779878990106,29.66,75823.0167,0.0,0.47571,0.00017,31.13747]
[1779878993527,29.66,75822.7433,0.0,0.47566,0.00017,31.13713]
[1779878993591,29.66,75822.7433,0.0,0.47566,0.00017,31.13713]
[1779878994110,29.66,75821.7683,0.0,0.47549,0.00017,31.13593]
[1779878995090,29.66,75821.7683,0.0,0.47549,0.00017,31.13593]
[1779878997872,29.66,75812.655,0.0,0.47393,0.00017,31.12443]
[1779878998114,29.66,75813.4567,0.0,0.47407,0.00017,31.12546]
[1779879000200,29.66,75817.7467,0.0,0.4748,0.00017,31.13092]
[1779879005737,29.66,75817.2233,0.0,0.47471,0.00017,31.13025]
[1779879005739,29.66,75817.2233,0.0,0.47471,0.00017,31.13025]
[1779879006121,29.66,75817.1317,0.0,0.4747,0.00017,31.13014]
[1779879007305,29.66,75814.8617,0.0,0.47431,0.00017,31.12726]
[1779879013128,29.66,75814.7067,0.0,0.47428,0.00017,31.12707]
[1779879015194,29.66,75814.0617,0.0,0.47417,0.00017,31.12624]
[1779879019358,29.66,75808.1817,0.0,0.47316,0.00017,31.11861]
[1779879019374,29.66,75808.1817,0.0,0.47316,0.00017,31.11861]
[1779879019422,29.66,75808.1817,0.0,0.47316,0.00017,31.11861]
[1779879025140,29.66,75805.0967,0.0,0.47263,0.00017,31.11454]
[1779879028671,29.66,75808.605,0.0,0.47324,0.00017,31.11918]
[1779879034149,29.66,75808.9033,0.0,0.47328,0.00017,31.11676]
[1779879038642,29.66,75808.635,0.0,0.47324,0.00017,31.11641]
[1779879040847,29.66,75811.7967,0.0,0.47378,0.00017,31.12053]
[1779879042095,29.66,75816.9117,0.0,0.47466,0.00017,31.12707]
[1779879042474,29.66,75817.07,0.0,0.47469,0.00017,31.12727]
[1779879042476,29.66,75817.07,0.0,0.47469,0.00017,31.12727]
[1779879043181,29.66,75817.0867,0.0,0.47469,0.00017,31.12729]
[1779879043964,29.66,75817.0867,0.0,0.47469,0.00017,31.12729]
[1779879044521,29.66,75817.0867,0.0,0.47469,0.00017,31.1273]
[1779879045849,29.66,75816.9267,0.0,0.47466,0.00017,31.12709]
[1779879049014,29.66,75819.1733,0.0,0.47505,0.00017,31.12992]
[1779879052851,29.66,75820.33,0.0,0.47525,0.00017,31.13137]
[1779879052852,29.66,75820.33,0.0,0.47525,0.00017,31.13137]
[1779879053301,29.67,75822.5983,0.0,0.47564,0.00017,31.13418]
[1779879054005,29.67,75822.5983,0.0,0.47564,0.00017,31.13418]
[1779879054070,29.66,75822.5983,0.0,0.47564,0.00017,31.13418]
[1779879055086,29.66,75822.5983,0.0,0.47564,0.00017,31.13418]
[1779879056173,29.66,75829.6567,0.0,0.47685,0.00017,31.14272]
[1779879058175,29.67,75837.695,0.0,0.47823,0.00017,31.15211]
[1779879059853,29.67,75838.34,0.0,0.47834,0.00017,31.15285]
[1779879061993,29.67,75838.5233,0.0,0.47838,0.00017,31.15306]
[1779879067184,29.67,75840.865,0.0,0.47878,0.00017,31.15572]
[1779879073190,29.67,75842.7017,0.0,0.4791,0.00017,31.15779]
[1779879078195,29.68,75842.405,0.0,0.47905,0.00017,31.15748]
[1779879083200,29.68,75852.39,0.0,0.48077,0.00017,31.16833]
[1779879089206,29.67,75854.7567,0.0,0.48117,0.00017,31.17081]
[1779879092902,29.67,75854.6183,0.0,0.48114,0.00017,31.16786]
[1779879098215,29.67,75856.7667,0.0,0.48151,0.00017,31.17009]
[1779879099416,29.67,75855.9983,0.0,0.48138,0.00017,31.1693]
[1779879105222,29.67,75851.6233,0.0,0.48062,0.00017,31.16469]
[1779879108390,29.67,75851.3183,0.0,0.48057,0.00017,31.16436]
[1779879111107,29.67,75843.9067,0.0,0.4793,0.00017,31.15631]
[1779879112534,29.67,75843.9067,0.0,0.4793,0.00017,31.15632]
[1779879113048,29.67,75843.9067,0.0,0.4793,0.00017,31.15632]
[1779879113121,29.67,75843.9067,0.0,0.4793,0.00017,31.15632]
[1779879113289,29.67,75843.9067,0.0,0.4793,0.00017,31.15632]
[1779879116142,29.67,75837.17,0.0,0.47815,0.00017,31.14874]
[1779879116433,29.67,75837.17,0.0,0.47815,0.00017,31.14874]
[1779879116653,29.67,75837.17,0.0,0.47815,0.00017,31.14874]
[1779879117812,29.67,75837.17,0.0,0.47815,0.00017,31.14875]
[1779879118156,29.67,75837.17,0.0,0.47815,0.00017,31.14875]
[1779879122127,29.68,75836.9767,0.0,0.47812,0.00017,31.14854]
[1779879123439,29.68,75836.9767,0.0,0.47812,0.00017,31.14855]
[1779879125205,29.68,75846.8333,0.0,0.47982,0.00017,31.15959]
[1779879125860,29.68,75846.8333,0.0,0.47982,0.00017,31.15959]
[1779879131248,29.69,75850.0517,0.0,0.48037,0.00017,31.16309]
[1779879136253,29.69,75850.02,0.0,0.48037,0.00017,31.16307]
[1779879141258,29.69,75850.1067,0.0,0.48039,0.00017,31.16318]
[1779879144834,29.7,75849.8883,0.0,0.48036,0.00017,31.16296]
[1779879145163,29.7,75849.8883,0.0,0.48036,0.00017,31.16296]
[1779879147868,29.7,75850.225,0.0,0.48042,0.00017,31.16333]
[1779879148264,29.7,75850.1533,0.0,0.48041,0.00017,31.16325]
[1779879148676,29.7,75850.1533,0.0,0.48041,0.00017,31.16325]
[1779879149939,29.7,75847.2233,0.0,0.4799,0.00017,31.1601]
[1779879155271,29.71,75846.1083,0.0,0.47972,0.00017,31.15611]
[1779879156401,29.71,75843.6517,0.0,0.4793,0.00017,31.15342]
[1779879161518,29.71,75841.36,0.0,0.47891,0.00017,31.15089]
[1779879164367,29.72,75835.2583,0.0,0.47787,0.00017,31.14397]
[1779879170568,29.72,75835.3733,0.0,0.4779,0.00017,31.14413]
[1779879171491,29.73,75835.7083,0.0,0.47796,0.00017,31.14454]
[1779879177293,29.74,75837.52,0.0,0.47828,0.00017,31.14665]
[1779879178488,29.74,75837.4783,0.0,0.47827,0.00017,31.14661]
[1779879184300,29.74,75843.0,0.0,0.47922,0.00017,31.15285]
[1779879189306,29.75,75844.52,0.0,0.47949,0.00017,31.15455]
[1779879194311,29.75,75843.2567,0.0,0.47928,0.00017,31.15318]
[1779879199316,29.76,75842.685,0.0,0.47919,0.00017,31.15257]
[1779879205322,29.77,75842.3317,0.0,0.47914,0.00017,31.15221]
[1779879210327,29.77,75841.6083,0.0,0.47902,0.00017,31.15143]
[1779879215332,29.78,75842.97,0.0,0.47925,0.00017,31.15017]
[1779879220338,29.78,75844.5083,0.0,0.47952,0.00017,31.15189]
[1779879225343,29.79,75842.5133,0.0,0.47919,0.00017,31.14971]
[1779879230348,29.79,75844.565,0.0,0.47954,0.00017,31.15199]
[1779879235353,29.8,75844.715,0.0,0.47957,0.00017,31.15218]
[1779879242360,29.8,75843.4017,0.0,0.47936,0.00017,31.15076]
[1779879247364,29.81,75841.6467,0.0,0.47906,0.00017,31.14884]
[1779879252369,29.81,75839.84,0.0,0.47876,0.00017,31.14685]
[1779879257374,29.82,75841.2367,0.0,0.479,0.00017,31.14843]
[1779879263380,29.82,75841.475,0.0,0.47905,0.00017,31.14872]
[1779879268385,29.83,75841.1967,0.0,0.47901,0.00017,31.14844]
[1779879274391,29.84,75841.4917,0.0,0.47906,0.00017,31.14599]
[1779879280305,29.84,75839.63,0.0,0.47875,0.00017,31.14394]
[1779879285341,29.85,75839.9533,0.0,0.47881,0.00017,31.14432]
[1779879290376,29.85,75838.29,0.0,0.47853,0.00017,31.14248]
[1779879295411,29.86,75837.6283,0.0,0.47843,0.00017,31.14175]
[1779879300418,29.86,75839.405,0.0,0.47873,0.00017,31.14378]
[1779879305423,29.87,75838.65,0.0,0.47861,0.00017,31.14295]
[1779879310428,29.87,75837.4167,0.0,0.47841,0.00017,31.14159]
[1779879315433,29.88,75838.1283,0.0,0.47853,0.00017,31.14241]
[1779879320438,29.88,75838.0283,0.0,0.47852,0.00017,31.14232]
[1779879323412,29.88,75836.96,0.0,0.47834,0.00017,31.14113]
[1779879323441,29.88,75837.2333,0.0,0.47839,0.00017,31.14144]
[1779879326041,29.89,75838.3217,0.0,0.47858,0.00017,31.14268]
[1779879326444,29.89,75838.3217,0.0,0.47858,0.00017,31.14268]
[1779879328908,29.89,75835.0583,0.0,0.47803,0.00017,31.13899]
[1779879331325,29.89,75831.7117,0.0,0.47746,0.00017,31.13514]
[1779879336455,29.9,75830.8817,0.0,0.47732,0.00017,31.1314]
[1779879341460,29.9,75833.605,0.0,0.47779,0.00017,31.13459]
[1779879346465,29.91,75836.2017,0.0,0.47824,0.00017,31.13759]
[1779879352471,29.92,75836.8583,0.0,0.47836,0.00017,31.13836]
[1779879357476,29.92,75836.6533,0.0,0.47833,0.00017,31.13815]
[1779879362481,29.92,75836.9317,0.0,0.47838,0.00017,31.13849]
[1779879367486,29.93,75838.7483,0.0,0.4787,0.00017,31.14056]
[1779879372491,29.93,75836.5583,0.0,0.47833,0.00017,31.13811]
[1779879377496,29.94,75837.4983,0.0,0.47849,0.00017,31.1392]
[1779879386505,29.95,75838.1433,0.0,0.47861,0.00017,31.13996]
[1779879391510,29.95,75838.1783,0.0,0.47862,0.00017,31.13722]
[1779879396515,29.95,75838.4267,0.0,0.47867,0.00017,31.13751]
[1779879401520,29.96,75838.325,0.0,0.47865,0.00017,31.13742]
[1779879406525,29.96,75838.7633,0.0,0.47873,0.00017,31.13793]
[1779879406880,29.96,75838.7633,0.0,0.47873,0.00017,31.13793]
[1779879407760,29.96,75838.7633,0.0,0.47873,0.00017,31.13793]
[1779879408527,29.96,75831.1817,0.0,0.47744,0.00017,31.12928]
[1779879413532,29.96,75828.0467,0.0,0.47691,0.00017,31.12561]
[1779879418539,29.96,75826.6733,0.0,0.47668,0.00017,31.12399]
[1779879423544,29.96,75825.2767,0.0,0.47644,0.00017,31.12232]
[1779879428549,29.96,75824.265,0.0,0.47627,0.00017,31.1211]
[1779879433554,29.96,75823.48,0.0,0.47613,0.00017,31.12015]
[1779879438559,29.96,75822.395,0.0,0.47595,0.00017,31.11884]
[1779879444564,29.96,75822.4267,0.0,0.47595,0.00017,31.11887]
[1779879450570,29.96,75820.3633,0.0,0.4756,0.00017,31.11635]
[1779879456576,29.96,75818.5433,0.0,0.47528,0.00017,31.1113]
[1779879462578,29.95,75819.0433,0.0,0.47537,0.00017,31.11191]
[1779879467587,29.95,75818.6433,0.0,0.4753,0.00017,31.1114]
[1779879472592,29.95,75818.635,0.0,0.47529,0.00017,31.11138]
[1779879477597,29.95,75819.69,0.0,0.47547,0.00017,31.11267]
[1779879483603,29.95,75819.3583,0.0,0.47541,0.00017,31.11226]
[1779879488608,29.95,75818.4817,0.0,0.47526,0.00017,31.11117]
[1779879493612,29.95,75818.9533,0.0,0.47534,0.00017,31.11175]
[1779879498617,29.95,75818.89,0.0,0.47534,0.00017,31.11169]
[1779879503622,29.95,75819.05,0.0,0.47537,0.00017,31.11191]
[1779879508627,29.95,75822.755,0.0,0.476,0.00017,31.11643]
[1779879513632,29.95,75822.8133,0.0,0.476,0.00017,31.11369]
[1779879518637,29.95,75822.2817,0.0,0.47591,0.00017,31.11304]
[1779879523642,29.95,75821.7067,0.0,0.47581,0.00017,31.11234]
[1779879528647,29.95,75827.0717,0.0,0.47672,0.00017,31.11878]
[1779879533652,29.95,75827.6217,0.0,0.47682,0.00017,31.11943]
[1779879538657,29.95,75827.18,0.0,0.47674,0.00017,31.11891]
[1779879543662,29.95,75825.4533,0.0,0.47645,0.00017,31.11685]
[1779879548667,29.95,75824.705,0.0,0.47632,0.00017,31.11596]
[1779879553672,29.95,75823.7267,0.0,0.47615,0.00017,31.11478]
[1779879558677,29.95,75823.3033,0.0,0.47608,0.00017,31.11426]
[1779879560838,29.95,75823.2383,0.0,0.47607,0.00017,31.11418]
[1779879561680,29.95,75823.3217,0.0,0.47608,0.00017,31.11428]
[1779879566685,29.95,75824.0817,0.0,0.47621,0.00017,31.1152]
[1779879571691,29.95,75823.6183,0.0,0.47613,0.00017,31.11183]
[1779879576696,29.95,75824.8067,0.0,0.47633,0.00017,31.11326]
[1779879581701,29.95,75826.395,0.0,0.4766,0.00017,31.11516]
[1779879584892,29.95,75827.19,0.0,0.47674,0.00017,31.1161]
[1779879590710,29.95,75828.7783,0.0,0.47702,0.00017,31.11802]
[1779879595261,29.96,75828.7717,0.0,0.47702,0.00017,31.11804]
[1779879595365,29.96,75828.7717,0.0,0.47702,0.00017,31.11804]
[1779879595715,29.96,75828.715,0.0,0.47701,0.00017,31.11798]
[1779879596324,29.96,75828.715,0.0,0.47701,0.00017,31.11798]
[1779879596485,29.96,75828.715,0.0,0.47701,0.00017,31.11798]
[1779879596536,29.96,75828.715,0.0,0.47701,0.00017,31.11798]
[1779879596718,29.96,75823.9567,0.0,0.4762,0.00017,31.11232]
[1779879597403,29.96,75823.9567,0.0,0.4762,0.00017,31.11232]
[1779879598720,29.96,75811.0817,0.0,0.47401,0.00017,31.09634]
[1779879599028,29.96,75811.0817,0.0,0.47401,0.00017,31.09634]
[1779879599721,29.96,75802.1267,0.0,0.47249,0.00017,31.08469]
[1779879600574,29.96,75802.1267,0.0,0.47249,0.00017,31.08469]
[1779879603206,29.96,75800.3017,0.0,0.47218,0.00017,31.08225]
[1779879603490,29.96,75800.3017,0.0,0.47218,0.00017,31.08225]
[1779879604123,29.96,75800.0267,0.0,0.47213,0.00017,31.08188]
[1779879604224,29.96,75800.0267,0.0,0.47213,0.00017,31.08188]
[1779879604537,29.96,75800.0267,0.0,0.47213,0.00017,31.08188]
[1779879605337,29.96,75799.0983,0.0,0.47197,0.00017,31.08063]
[1779879605727,29.96,75786.6567,0.0,0.46985,0.00017,31.06346]
[1779879610732,29.95,75787.8017,0.0,0.47004,0.00017,31.06502]
[1779879611595,29.95,75787.8017,0.0,0.47004,0.00017,31.06502]
[1779879611897,29.95,75787.7733,0.0,0.47003,0.00017,31.06497]
[1779879613637,29.95,75787.7733,0.0,0.47003,0.00017,31.06496]
[1779879613882,29.95,75787.7733,0.0,0.47003,0.00017,31.06495]
[1779879613910,29.95,75787.7733,0.0,0.47003,0.00017,31.06495]
[1779879613925,29.95,75787.7733,0.0,0.47003,0.00017,31.06495]
[1779879616664,29.94,75797.81,0.0,0.47173,0.00017,31.07879]
[1779879621700,29.94,75800.8383,0.0,0.47224,0.00017,31.08283]
[1779879626735,29.94,75800.5633,0.0,0.47219,0.00017,31.08244]
[1779879631551,29.94,75803.2933,0.0,0.47265,0.00017,31.08606]
[1779879637760,29.93,75809.15,0.0,0.47364,0.00017,31.09088]
[1779879642765,29.93,75812.13,0.0,0.47415,0.00017,31.09468]
[1779879644314,29.93,75812.355,0.0,0.47419,0.00017,31.09496]
[1779879649772,29.93,75815.125,0.0,0.47465,0.00017,31.09845]
[1779879654777,29.92,75815.11,0.0,0.47465,0.00017,31.09842]
[1779879654961,29.92,75815.11,0.0,0.47465,0.00017,31.09842]
[1779879654994,29.92,75815.11,0.0,0.47465,0.00017,31.09842]
[1779879655778,29.92,75815.8117,0.0,0.47477,0.00017,31.0993]
[1779879655966,29.92,75815.8117,0.0,0.47477,0.00017,31.0993]
[1779879661784,29.92,75817.375,0.0,0.47503,0.00017,31.10123]
[1779879666789,29.92,75818.285,0.0,0.47518,0.00017,31.10234]
[1779879667373,29.92,75818.285,0.0,0.47518,0.00017,31.10234]
[1779879668470,29.92,75818.1083,0.0,0.47515,0.00017,31.10212]
[1779879668791,29.92,75825.7883,0.0,0.47646,0.00017,31.11147]
[1779879669359,29.92,75825.7883,0.0,0.47646,0.00017,31.11147]
[1779879670088,29.92,75827.355,0.0,0.47673,0.00017,31.11333]
[1779879670126,29.92,75827.355,0.0,0.47673,0.00017,31.11333]
[1779879675803,29.91,75836.1167,0.0,0.47821,0.00017,31.12349]
[1779879678383,29.91,75839.9467,0.0,0.47886,0.00017,31.1278]
[1779879680877,29.91,75840.3083,0.0,0.47892,0.00017,31.1282]
[1779879681387,29.91,75840.3083,0.0,0.47892,0.00017,31.1282]
[1779879681709,29.91,75840.3083,0.0,0.47892,0.00017,31.1282]
[1779879682045,29.91,75840.3083,0.0,0.47892,0.00017,31.1282]
[1779879682268,29.91,75840.3083,0.0,0.47892,0.00017,31.1282]
[1779879682529,29.91,75840.3083,0.0,0.47892,0.00017,31.1282]
[1779879682812,29.91,75850.5,0.0,0.48066,0.00017,31.13926]
[1779879683908,29.91,75850.5,0.0,0.48066,0.00017,31.13926]
[1779879686322,29.91,75860.7917,0.0,0.48242,0.00017,31.14984]
[1779879687205,29.91,75861.3583,0.0,0.48251,0.00017,31.15041]
[1779879690964,29.91,75861.925,0.0,0.48261,0.00017,31.15097]
[1779879696831,29.91,75866.745,0.0,0.48343,0.00017,31.15289]
[1779879700649,29.91,75871.6267,0.0,0.48427,0.00017,31.15753]
[1779879702837,29.91,75880.0883,0.0,0.48571,0.00017,31.16525]
[1779879705304,29.91,75879.9533,0.0,0.48568,0.00017,31.16513]
[1779879710852,29.91,75876.4,0.0,0.48508,0.00017,31.16194]
[1779879715857,29.91,75878.105,0.0,0.48537,0.00017,31.16348]
[1779879720862,29.91,75878.2267,0.0,0.48539,0.00017,31.16358]
[1779879721773,29.91,75878.2267,0.0,0.48539,0.00017,31.16358]
[1779879721799,29.91,75878.2267,0.0,0.48539,0.00017,31.16358]
[1779879726868,29.91,75879.3333,0.0,0.48558,0.00017,31.16457]
[1779879727500,29.91,75879.3333,0.0,0.48558,0.00017,31.16457]
[1779879732874,29.91,75877.8067,0.0,0.48532,0.00017,31.1632]
[1779879737879,29.91,75879.9933,0.0,0.48569,0.00017,31.16516]
[1779879740283,29.91,75879.3617,0.0,0.48558,0.00017,31.1646]
[1779879741025,29.91,75879.3567,0.0,0.48558,0.00017,31.16459]
[1779879746888,29.91,75877.2733,0.0,0.48522,0.00017,31.16272]
[1779879751893,29.91,75876.965,0.0,0.48517,0.00017,31.15963]
[1779879755338,29.91,75878.545,0.0,0.48544,0.00017,31.16106]
[1779879760009,29.91,75879.335,0.0,0.48557,0.00017,31.16176]
[1779879760027,29.91,75879.335,0.0,0.48557,0.00017,31.16176]
[1779879763905,29.91,75886.115,0.0,0.48673,0.00017,31.16769]
[1779879764061,29.91,75886.115,0.0,0.48673,0.00017,31.16769]
[1779879765519,29.91,75886.315,0.0,0.48676,0.00017,31.16786]
[1779879769883,29.9,75892.0133,0.0,0.48773,0.00017,31.17262]
[1779879775807,29.9,75897.3367,0.0,0.48864,0.00017,31.17691]
[1779879776878,29.9,75897.3367,0.0,0.48864,0.00017,31.17691]
[1779879782505,29.9,75895.0167,0.0,0.48824,0.00017,31.17506]
[1779879787891,29.9,75893.84,0.0,0.48804,0.00017,31.17411]
[1779879792423,29.9,75893.2267,0.0,0.48794,0.00017,31.17361]
[1779879797940,29.9,75893.2983,0.0,0.48795,0.00017,31.17367]
[1779879800747,29.9,75896.1567,0.0,0.48843,0.00017,31.17597]
[1779879804679,29.9,75895.4733,0.0,0.48832,0.00017,31.17542]
[1779879805028,29.9,75895.6883,0.0,0.48835,0.00017,31.17559]
[1779879806380,29.9,75896.3817,0.0,0.48847,0.00017,31.17615]
[1779879806949,29.9,75896.9617,0.0,0.48857,0.00017,31.17661]
[1779879807713,29.9,75896.9617,0.0,0.48857,0.00017,31.17661]
[1779879807802,29.9,75896.9617,0.0,0.48857,0.00017,31.17661]
[1779879807805,29.9,75896.9617,0.0,0.48857,0.00017,31.17661]
[1779879807830,29.9,75896.9617,0.0,0.48857,0.00017,31.17661]
[1779879807978,29.9,75896.9617,0.0,0.48857,0.00017,31.17661]
[1779879809952,29.9,75884.2967,0.0,0.48641,0.00017,31.16611]
[1779879814957,29.9,75884.09,0.0,0.48637,0.00017,31.16312]
[1779879817792,29.9,75884.1833,0.0,0.48639,0.00017,31.1632]
[1779879817962,29.9,75884.1833,0.0,0.48639,0.00017,31.1632]
[1779879822965,29.9,75878.9417,0.0,0.48549,0.00017,31.15858]
[1779879823113,29.9,75878.9417,0.0,0.48549,0.00017,31.15858]
[1779879826226,29.9,75877.5667,0.0,0.48526,0.00017,31.15735]
[1779879831974,29.9,75870.8867,0.0,0.48412,0.00017,31.15119]
[1779879837980,29.9,75873.4633,0.0,0.48456,0.00017,31.1536]
[1779879840491,29.9,75874.505,0.0,0.48474,0.00017,31.15456]
[1779879845988,29.9,75875.9133,0.0,0.48498,0.00017,31.15585]
[1779879850993,29.9,75877.3967,0.0,0.48523,0.00017,31.1572]
[1779879851700,29.9,75877.3967,0.0,0.48523,0.00017,31.1572]
[1779879851737,29.9,75877.3967,0.0,0.48523,0.00017,31.1572]
[1779879851791,29.9,75877.3967,0.0,0.48523,0.00017,31.1572]
[1779879854446,29.9,75883.4117,0.0,0.48626,0.00017,31.16253]
[1779879855798,29.9,75883.4233,0.0,0.48626,0.00017,31.16254]
[1779879855918,29.9,75883.4233,0.0,0.48626,0.00017,31.16254]
[1779879861003,29.9,75882.4983,0.0,0.4861,0.00017,31.16173]
[1779879866008,29.89,75882.8217,0.0,0.48615,0.00017,31.16201]
[1779879871013,29.89,75882.8167,0.0,0.48615,0.00017,31.15921]
[1779879876018,29.89,75882.79,0.0,0.48614,0.00017,31.15918]
[1779879881023,29.89,75882.7483,0.0,0.48614,0.00017,31.15914]
[1779879882977,29.89,75882.945,0.0,0.48617,0.00017,31.15931]
[1779879883038,29.89,75882.945,0.0,0.48617,0.00017,31.15931]
[1779879886042,29.89,75874.8583,0.0,0.48479,0.00017,31.15207]
[1779879886048,29.89,75874.8583,0.0,0.48479,0.00017,31.15207]
[1779879892039,29.89,75877.0533,0.0,0.48516,0.00017,31.15407]
[1779879892351,29.89,75877.0533,0.0,0.48516,0.00017,31.15407]
[1779879893812,29.89,75876.295,0.0,0.48503,0.00017,31.15338]
[1779879897825,29.89,75875.6483,0.0,0.48492,0.00017,31.15279]
[1779879903050,29.89,75877.8667,0.0,0.4853,0.00017,31.15481]
[1779879905087,29.89,75877.4067,0.0,0.48522,0.00017,31.15439]
[1779879911367,29.89,75877.715,0.0,0.48528,0.00017,31.15467]
[1779879913486,29.89,75873.7017,0.0,0.48459,0.00017,31.151]
[1779879913589,29.89,75873.7017,0.0,0.48459,0.00017,31.151]
[1779879916212,29.89,75871.055,0.0,0.48414,0.00017,31.14853]
[1779879926073,29.89,75874.4167,0.0,0.48471,0.00017,31.15167]
[1779879931078,29.89,75874.69,0.0,0.48476,0.00017,31.14912]
[1779879934535,29.89,75874.4117,0.0,0.48471,0.00017,31.14886]
[1779879935960,29.89,75874.4117,0.0,0.48471,0.00017,31.14886]
[1779879941088,29.89,75874.2017,0.0,0.48468,0.00017,31.14867]
[1779879944108,29.89,75874.8183,0.0,0.48478,0.00017,31.14924]
[1779879945665,29.89,75874.8183,0.0,0.48478,0.00017,31.14924]
[1779879946301,29.89,75874.8183,0.0,0.48478,0.00017,31.14924]
[1779879948018,29.89,75881.7,0.0,0.48596,0.00017,31.15543]
[1779879953053,29.89,75881.3133,0.0,0.48589,0.00017,31.15509]
[1779879958088,29.89,75880.7733,0.0,0.4858,0.00017,31.15461]
[1779879958498,29.89,75880.7733,0.0,0.4858,0.00017,31.15461]
[1779879964115,29.89,75883.6067,0.0,0.48628,0.00017,31.15709]
[1779879965671,29.89,75883.6083,0.0,0.48628,0.00017,31.15709]
[1779879971122,29.89,75888.2983,0.0,0.48708,0.00017,31.1611]
[1779879976127,29.89,75888.2133,0.0,0.48706,0.00017,31.16103]
[1779879981132,29.89,75886.28,0.0,0.48673,0.00017,31.15938]
[1779879981766,29.89,75886.28,0.0,0.48673,0.00017,31.15938]
[1779879984135,29.89,75878.565,0.0,0.48541,0.00017,31.15262]
[1779879986248,29.89,75877.69,0.0,0.48526,0.00017,31.15183]
[1779879992143,29.89,75877.6683,0.0,0.48526,0.00017,31.14901]
[1779879994522,29.89,75879.12,0.0,0.48551,0.00017,31.15032]
[1779880000151,29.89,75879.8083,0.0,0.48562,0.00017,31.15093]
[1779880003729,29.89,75879.8217,0.0,0.48563,0.00017,31.15094]
[1779880003881,29.89,75879.8217,0.0,0.48563,0.00017,31.15094]
[1779880005156,29.88,75887.25,0.0,0.48689,0.00017,31.1574]
[1779880008249,29.88,75889.3667,0.0,0.48725,0.00017,31.15919]
[1779880014166,29.88,75888.2633,0.0,0.48706,0.00017,31.15826]
[1779880019171,29.88,75888.27,0.0,0.48706,0.00017,31.15826]
[1779880024176,29.88,75885.1033,0.0,0.48652,0.00017,31.15556]
[1779880030182,29.88,75885.58,0.0,0.4866,0.00017,31.15597]
[1779880031314,29.88,75884.0383,0.0,0.48634,0.00017,31.15463]
[1779880031938,29.88,75884.0383,0.0,0.48634,0.00017,31.15463]
[1779880040192,29.88,75883.3333,0.0,0.48622,0.00017,31.15402]
[1779880045197,29.88,75882.66,0.0,0.4861,0.00017,31.15343]
[1779880047581,29.88,75882.2383,0.0,0.48603,0.00017,31.15306]
[1779880047675,29.88,75882.2383,0.0,0.48603,0.00017,31.15306]
[1779880053205,29.87,75886.95,0.0,0.48683,0.00017,31.15433]
[1779880053602,29.87,75886.95,0.0,0.48683,0.00017,31.15433]
[1779880059211,29.87,75887.655,0.0,0.48695,0.00017,31.15492]
[1779880064216,29.87,75887.19,0.0,0.48687,0.00017,31.15452]
[1779880066393,29.87,75887.7817,0.0,0.48697,0.00017,31.15502]
[1779880073225,29.87,75885.1883,0.0,0.48653,0.00017,31.15281]
[1779880078230,29.87,75885.0983,0.0,0.48651,0.00017,31.15273]
[1779880083235,29.87,75883.4,0.0,0.48622,0.00017,31.15125]
[1779880089241,29.87,75881.655,0.0,0.48592,0.00017,31.14972]
[1779880094246,29.87,75877.8617,0.0,0.48527,0.00017,31.14634]
[1779880099251,29.87,75876.2117,0.0,0.48499,0.00017,31.14484]
[1779880105118,29.87,75879.29,0.0,0.48552,0.00017,31.14762]
[1779880110153,29.87,75878.9333,0.0,0.48546,0.00017,31.1473]
[1779880115188,29.87,75878.7533,0.0,0.48542,0.00017,31.14434]
[1779880118861,29.87,75878.6733,0.0,0.48541,0.00017,31.14427]
[1779880124251,29.87,75880.3117,0.0,0.48569,0.00017,31.14573]
[1779880125263,29.87,75880.3117,0.0,0.48569,0.00017,31.14573]
[1779880130296,29.87,75877.6967,0.0,0.48524,0.00017,31.14339]
[1779880135301,29.87,75877.5717,0.0,0.48522,0.00017,31.14327]
[1779880141307,29.87,75878.0533,0.0,0.4853,0.00017,31.14371]
[1779880143713,29.87,75877.3583,0.0,0.48519,0.00017,31.14308]
[1779880149315,29.87,75872.455,0.0,0.48435,0.00017,31.13857]
[1779880149421,29.87,75872.455,0.0,0.48435,0.00017,31.13857]
[1779880152670,29.87,75879.14,0.0,0.48549,0.00017,31.14469]
[1779880152709,29.87,75879.14,0.0,0.48549,0.00017,31.14469]
[1779880158324,29.87,75880.6717,0.0,0.48575,0.00017,31.14606]
[1779880163329,29.87,75879.7267,0.0,0.48559,0.00017,31.14522]
[1779880167021,29.87,75880.9117,0.0,0.48579,0.00017,31.14627]
[1779880172338,29.87,75878.215,0.0,0.48533,0.00017,31.14106]
[1779880177343,29.87,75878.9733,0.0,0.48546,0.00017,31.14174]
[1779880182348,29.87,75878.84,0.0,0.48544,0.00017,31.14162]
[1779880184007,29.87,75878.8567,0.0,0.48544,0.00017,31.14163]
[1779880186631,29.87,75877.9717,0.0,0.48529,0.00017,31.14084]
[1779880186913,29.87,75877.9717,0.0,0.48529,0.00017,31.14084]
[1779880187104,29.87,75877.9717,0.0,0.48529,0.00017,31.14084]
[1779880187138,29.87,75877.9717,0.0,0.48529,0.00017,31.14084]
[1779880187277,29.87,75877.9717,0.0,0.48529,0.00017,31.14084]
[1779880187358,29.87,75868.4733,0.0,0.48367,0.00017,31.13201]
[1779880187844,29.87,75868.4733,0.0,0.48367,0.00017,31.13201]
[1779880188078,29.87,75868.4733,0.0,0.48367,0.00017,31.13201]
[1779880188236,29.87,75868.4733,0.0,0.48367,0.00017,31.13201]
[1779880188330,29.87,75868.4733,0.0,0.48367,0.00017,31.13201]
[1779880189360,29.87,75850.5717,0.0,0.48061,0.00017,31.11397]
[1779880191222,29.87,75847.4417,0.0,0.48007,0.00017,31.11063]
[1779880195132,29.87,75848.4283,0.0,0.48025,0.00017,31.1117]
[1779880195500,29.87,75848.4283,0.0,0.48025,0.00017,31.1117]
[1779880199642,29.88,75850.8,0.0,0.48065,0.00017,31.11423]
[1779880205375,29.88,75853.6017,0.0,0.48113,0.00017,31.11718]
[1779880205793,29.88,75853.6017,0.0,0.48113,0.00017,31.11718]
[1779880207377,29.88,75842.47,0.0,0.47923,0.00017,31.10524]
[1779880207833,29.88,75842.47,0.0,0.47923,0.00017,31.10524]
[1779880213383,29.88,75842.7917,0.0,0.47929,0.00017,31.10562]
[1779880218388,29.89,75843.28,0.0,0.47938,0.00017,31.10617]
[1779880219869,29.89,75843.15,0.0,0.47936,0.00017,31.10603]
[1779880225395,29.89,75847.3383,0.0,0.48008,0.00017,31.11061]
[1779880230400,29.9,75847.385,0.0,0.48009,0.00017,31.11067]
[1779880236406,29.9,75847.37,0.0,0.48009,0.00017,31.10787]
[1779880244414,29.91,75843.2667,0.0,0.4794,0.00017,31.10343]
[1779880249419,29.91,75842.3233,0.0,0.47924,0.00017,31.10241]
[1779880254008,29.91,75842.485,0.0,0.47927,0.00017,31.1026]
[1779880261431,29.92,75842.035,0.0,0.4792,0.00017,31.10213]
[1779880267894,29.92,75840.9017,0.0,0.47901,0.00017,31.10089]
[1779880274444,29.93,75834.575,0.0,0.47794,0.00017,31.0938]
[1779880280349,29.94,75834.575,0.0,0.47795,0.00017,31.09383]
[1779880285384,29.94,75835.25,0.0,0.47807,0.00017,31.09463]
[1779880291426,29.95,75837.355,0.0,0.47843,0.00017,31.09424]
[1779880292588,29.95,75837.355,0.0,0.47843,0.00017,31.09424]
[1779880297467,29.95,75844.985,0.0,0.47974,0.00017,31.10271]
[1779880302472,29.96,75848.0717,0.0,0.48027,0.00017,31.10605]
[1779880303315,29.96,75848.0717,0.0,0.48027,0.00017,31.10605]
[1779880305130,29.96,75848.7967,0.0,0.48039,0.00017,31.10683]
[1779880306476,29.96,75855.6267,0.0,0.48156,0.00017,31.11397]
[1779880311481,29.96,75857.6267,0.0,0.4819,0.00017,31.11601]
[1779880315167,29.96,75860.6833,0.0,0.48242,0.00017,31.11909]
[1779880315485,29.96,75859.1033,0.0,0.48215,0.00017,31.11751]
[1779880320490,29.97,75855.9683,0.0,0.48162,0.00017,31.11435]
[1779880325495,29.97,75851.6117,0.0,0.48089,0.00017,31.10985]
[1779880330501,29.98,75851.6067,0.0,0.48089,0.00017,31.10986]
[1779880335505,29.98,75851.975,0.0,0.48096,0.00017,31.11026]
[1779880337165,29.98,75852.37,0.0,0.48102,0.00017,31.11068]
[1779880342512,29.99,75859.74,0.0,0.48229,0.00017,31.11823]
[1779880345644,29.99,75862.5683,0.0,0.48277,0.00017,31.12105]
[1779880345669,29.99,75862.5683,0.0,0.48277,0.00017,31.12105]
[1779880351521,30.0,75858.3817,0.0,0.48206,0.00017,31.1141]
[1779880356526,30.0,75851.2583,0.0,0.48085,0.00017,31.10679]
[1779880361531,30.0,75849.1383,0.0,0.4805,0.00017,31.10458]
[1779880364174,30.01,75846.9517,0.0,0.48013,0.00017,31.10225]
[1779880368196,30.01,75855.3367,0.0,0.48156,0.00017,31.11105]
[1779880374544,30.01,75863.785,0.0,0.483,0.00017,31.11951]
[1779880379549,30.01,75865.8483,0.0,0.48335,0.00017,31.12151]
[1779880384554,30.01,75872.1333,0.0,0.48442,0.00017,31.12747]
[1779880390560,30.01,75874.6333,0.0,0.48484,0.00017,31.12978]
[1779880395565,30.02,75877.0133,0.0,0.48525,0.00017,31.13195]
[1779880401571,30.02,75879.4983,0.0,0.48568,0.00017,31.13418]
[1779880406576,30.02,75880.7767,0.0,0.48589,0.00017,31.13531]
[1779880411581,30.02,75881.4917,0.0,0.48601,0.00017,31.13313]
[1779880416586,30.02,75881.5833,0.0,0.48603,0.00017,31.1332]
[1779880417205,30.02,75881.5833,0.0,0.48603,0.00017,31.1332]
[1779880419530,30.02,75881.58,0.0,0.48602,0.00017,31.1332]
[1779880424594,30.01,75884.845,0.0,0.48658,0.00017,31.13602]
[1779880428715,30.01,75885.105,0.0,0.48662,0.00017,31.13624]
[1779880434604,30.01,75885.2583,0.0,0.48664,0.00017,31.13637]
[1779880439609,30.01,75886.865,0.0,0.48692,0.00017,31.13773]
[1779880445524,30.0,75885.0583,0.0,0.48661,0.00017,31.13618]
[1779880450559,30.0,75885.6467,0.0,0.4867,0.00017,31.13668]
[1779880455594,30.0,75883.5717,0.0,0.48635,0.00017,31.1349]
[1779880460629,30.0,75883.5067,0.0,0.48634,0.00017,31.13484]
[1779880465636,30.0,75883.3467,0.0,0.48631,0.00017,31.13469]
[1779880471642,30.0,75883.315,0.0,0.4863,0.00017,31.13186]
[1779880476647,29.99,75883.18,0.0,0.48627,0.00017,31.13174]
[1779880479231,29.99,75883.9067,0.0,0.4864,0.00017,31.13236]
[1779880481111,29.99,75883.1533,0.0,0.48627,0.00017,31.13171]
[1779880484837,29.99,75883.065,0.0,0.48625,0.00017,31.13163]
[1779880487661,29.99,75871.6117,0.0,0.4843,0.00017,31.12131]
[1779880492666,29.99,75869.3783,0.0,0.48392,0.00017,31.11921]
[1779880498672,29.99,75868.7583,0.0,0.48382,0.00017,31.11863]
[1779880503677,29.99,75871.54,0.0,0.48429,0.00017,31.12125]
[1779880508684,29.99,75871.1067,0.0,0.48422,0.00017,31.12084]
[1779880513689,29.99,75872.0483,0.0,0.48438,0.00017,31.12172]
[1779880515375,29.99,75872.0183,0.0,0.48437,0.00017,31.12169]
[1779880515936,29.99,75872.7317,0.0,0.48449,0.00017,31.12235]
[1779880516067,29.99,75872.7317,0.0,0.48449,0.00017,31.12235]
[1779880516692,29.99,75879.5683,0.0,0.48566,0.00017,31.12856]
[1779880516892,29.99,75879.5683,0.0,0.48566,0.00017,31.12856]
[1779880522698,29.99,75885.7217,0.0,0.4867,0.00017,31.13391]
[1779880526392,29.99,75885.7433,0.0,0.4867,0.00017,31.13392]
[1779880526647,29.99,75885.7433,0.0,0.4867,0.00017,31.13392]
[1779880526849,29.99,75885.7433,0.0,0.4867,0.00017,31.13392]
[1779880527702,29.98,75903.8333,0.0,0.48978,0.00017,31.14844]
[1779880528291,29.98,75903.8333,0.0,0.48978,0.00017,31.14844]
[1779880529042,29.98,75907.2833,0.0,0.49037,0.00017,31.15099]
[1779880531058,29.98,75906.0167,0.0,0.49015,0.00017,31.15006]
[1779880535292,29.98,75903.035,0.0,0.48964,0.00017,31.14502]
[1779880535507,29.98,75903.035,0.0,0.48964,0.00017,31.14502]
[1779880535931,29.98,75907.21,0.0,0.49035,0.00017,31.14813]
[1779880535945,29.98,75907.21,0.0,0.49035,0.00017,31.14813]
[1779880535950,29.98,75907.21,0.0,0.49035,0.00017,31.14813]
[1779880536283,29.98,75907.21,0.0,0.49035,0.00017,31.14813]
[1779880536711,29.98,75911.865,0.0,0.49115,0.00017,31.15148]
[1779880540715,29.98,75918.5317,0.0,0.49228,0.00017,31.15605]
[1779880542348,29.98,75918.5317,0.0,0.49228,0.00017,31.15605]
[1779880543061,29.98,75918.6017,0.0,0.49229,0.00017,31.1561]
[1779880546863,29.98,75921.995,0.0,0.49287,0.00017,31.15833]
[1779880547311,29.98,75921.995,0.0,0.49287,0.00017,31.15833]
[1779880547999,29.98,75921.795,0.0,0.49283,0.00017,31.1582]
[1779880552507,29.97,75926.4533,0.0,0.49363,0.00017,31.16116]
[1779880552582,29.97,75926.4533,0.0,0.49363,0.00017,31.16116]
[1779880557732,29.97,75926.6683,0.0,0.49366,0.00017,31.1613]
[1779880559481,29.97,75927.0333,0.0,0.49373,0.00017,31.16152]
[1779880559734,29.97,75926.67,0.0,0.49366,0.00017,31.1613]
[1779880561736,29.97,75920.165,0.0,0.49255,0.00017,31.15713]
[1779880566741,29.98,75919.8367,0.0,0.4925,0.00017,31.15692]
[1779880567379,29.98,75919.8367,0.0,0.4925,0.00017,31.15692]
[1779880567429,29.98,75919.8367,0.0,0.4925,0.00017,31.15692]
[1779880567544,29.98,75919.8367,0.0,0.4925,0.00017,31.15692]
[1779880567598,29.98,75919.8367,0.0,0.4925,0.00017,31.15692]
[1779880567699,29.98,75919.8367,0.0,0.4925,0.00017,31.15692]
[1779880570205,29.98,75913.4117,0.0,0.49141,0.00017,31.15256]
[1779880571270,29.98,75909.3217,0.0,0.49071,0.00017,31.14966]
[1779880572180,29.98,75906.0583,0.0,0.49016,0.00017,31.14728]
[1779880572925,29.98,75905.9283,0.0,0.49013,0.00017,31.14719]
[1779880573166,29.98,75905.9283,0.0,0.49013,0.00017,31.14719]
[1779880574164,29.98,75905.9283,0.0,0.49013,0.00017,31.14719]
[1779880574546,29.98,75905.9283,0.0,0.49013,0.00017,31.14719]
[1779880574633,29.98,75905.9283,0.0,0.49013,0.00017,31.14719]
[1779880574692,29.98,75905.9283,0.0,0.49013,0.00017,31.14719]
[1779880575750,29.98,75897.8917,0.0,0.48876,0.00017,31.14106]
[1779880575803,29.98,75897.8917,0.0,0.48876,0.00017,31.14106]
[1779880578581,29.98,75894.2317,0.0,0.48814,0.00017,31.13815]
[1779880583759,29.98,75893.3267,0.0,0.48799,0.00017,31.13741]
[1779880588764,29.98,75892.7083,0.0,0.48788,0.00017,31.13691]
[1779880588769,29.98,75892.7083,0.0,0.48788,0.00017,31.13691]
[1779880591882,29.97,75891.8317,0.0,0.48773,0.00017,31.13339]
[1779880594590,29.97,75891.52,0.0,0.48767,0.00017,31.13313]
[1779880594890,29.97,75891.225,0.0,0.48762,0.00017,31.13289]
[1779880595236,29.97,75891.225,0.0,0.48762,0.00017,31.13289]
[1779880595298,29.97,75891.225,0.0,0.48762,0.00017,31.13289]
[1779880595322,29.97,75891.225,0.0,0.48762,0.00017,31.13289]
[1779880595565,29.97,75891.225,0.0,0.48762,0.00017,31.13289]
[1779880595641,29.97,75891.225,0.0,0.48762,0.00017,31.13289]
[1779880595765,29.97,75891.225,0.0,0.48762,0.00017,31.13289]
[1779880595804,29.97,75889.1817,0.0,0.48727,0.00017,31.13119]
[1779880596092,29.97,75889.1817,0.0,0.48727,0.00017,31.13119]
[1779880596328,29.97,75889.1817,0.0,0.48727,0.00017,31.13119]
[1779880596774,29.97,75852.6733,0.0,0.48105,0.00017,31.09695]
[1779880596983,29.97,75852.6733,0.0,0.48105,0.00017,31.09695]
[1779880597089,29.97,75852.6733,0.0,0.48105,0.00017,31.09695]
[1779880597596,29.97,75852.6733,0.0,0.48105,0.00017,31.09695]
[1779880598893,29.98,75852.1967,0.0,0.48098,0.00017,31.09645]
[1779880598991,29.98,75852.1967,0.0,0.48098,0.00017,31.09645]
[1779880600188,29.98,75853.0533,0.0,0.48112,0.00017,31.09735]
[1779880601428,29.98,75846.605,0.0,0.48002,0.00017,31.09053]
[1779880601871,29.98,75844.0583,0.0,0.47959,0.00017,31.08778]
[1779880602148,29.98,75844.0583,0.0,0.47959,0.00017,31.08778]
[1779880602860,29.98,75840.5383,0.0,0.47899,0.00017,31.08391]
[1779880602937,29.98,75840.5383,0.0,0.47899,0.00017,31.08391]
[1779880605124,29.98,75847.8983,0.0,0.48025,0.00017,31.09193]
[1779880605452,29.98,75847.8983,0.0,0.48025,0.00017,31.09193]
[1779880605478,29.98,75847.8983,0.0,0.48025,0.00017,31.09193]
[1779880605690,29.98,75847.8983,0.0,0.48025,0.00017,31.09193]
[1779880605867,29.98,75847.8983,0.0,0.48025,0.00017,31.09193]
[1779880606004,29.98,75847.8983,0.0,0.48025,0.00017,31.09193]
[1779880606665,29.98,75847.8983,0.0,0.48025,0.00017,31.09193]
[1779880607785,29.98,75870.1033,0.0,0.48403,0.00017,31.11426]
[1779880607996,29.98,75870.1033,0.0,0.48403,0.00017,31.11426]
[1779880610998,29.98,75872.2117,0.0,0.48439,0.00017,31.11623]
[1779880616737,29.98,75875.1683,0.0,0.48489,0.00017,31.11896]
[1779880620671,29.98,75876.235,0.0,0.48507,0.00017,31.11993]
[1779880622515,29.98,75876.8767,0.0,0.48518,0.00017,31.12051]
[1779880623788,29.98,75869.3467,0.0,0.4839,0.00017,31.11354]
[1779880628807,29.98,75868.7283,0.0,0.4838,0.00017,31.11296]
[1779880632184,29.98,75868.1933,0.0,0.48371,0.00017,31.11245]
[1779880638817,29.98,75866.295,0.0,0.48338,0.00017,31.11064]
[1779880643822,29.98,75866.3533,0.0,0.4834,0.00017,31.1107]
[1779880648827,29.99,75866.84,0.0,0.48348,0.00017,31.11117]
[1779880651541,29.99,75866.605,0.0,0.48344,0.00017,31.11094]
[1779880651547,29.99,75866.605,0.0,0.48344,0.00017,31.11094]
[1779880654774,29.99,75868.2917,0.0,0.48373,0.00017,31.10976]
[1779880656835,29.99,75875.7983,0.0,0.485,0.00017,31.11675]
[1779880660838,29.99,75883.3267,0.0,0.48629,0.00017,31.12343]
[1779880665843,29.98,75884.1217,0.0,0.48642,0.00017,31.12412]
[1779880670848,29.98,75884.2983,0.0,0.48645,0.00017,31.12427]
[1779880674819,29.98,75885.4867,0.0,0.48665,0.00017,31.12528]
[1779880679857,29.98,75887.8083,0.0,0.48704,0.00017,31.12725]
[1779880684862,29.98,75885.7383,0.0,0.48669,0.00017,31.12549]
[1779880689867,29.98,75888.73,0.0,0.4872,0.00017,31.12802]
[1779880694872,29.97,75890.05,0.0,0.48742,0.00017,31.12911]
[1779880699877,29.97,75888.1467,0.0,0.48709,0.00017,31.12752]
[1779880704882,29.97,75883.6483,0.0,0.48633,0.00017,31.12368]
[1779880709887,29.97,75881.76,0.0,0.486,0.00017,31.12203]
[1779880714892,29.97,75883.5767,0.0,0.48631,0.00017,31.1208]
[1779880722900,29.96,75883.66,0.0,0.48632,0.00017,31.12087]
[1779880727905,29.96,75886.865,0.0,0.48687,0.00017,31.12362]
[1779880732910,29.96,75888.5833,0.0,0.48716,0.00017,31.12506]
[1779880736077,29.96,75889.3883,0.0,0.48729,0.00017,31.12573]
[1779880741738,29.96,75889.5283,0.0,0.48732,0.00017,31.12585]
[1779880743512,29.96,75887.9683,0.0,0.48705,0.00017,31.12454]
[1779880748926,29.96,75888.37,0.0,0.48712,0.00017,31.12487]
[1779880753931,29.95,75888.7783,0.0,0.48719,0.00017,31.12521]
[1779880758936,29.95,75888.9467,0.0,0.48721,0.00017,31.12535]
[1779880763941,29.95,75888.8583,0.0,0.4872,0.00017,31.12527]
[1779880766852,29.95,75889.695,0.0,0.48734,0.00017,31.12597]
[1779880771949,29.95,75886.9733,0.0,0.48687,0.00017,31.12087]
[1779880777865,29.95,75886.955,0.0,0.48687,0.00017,31.12085]
[1779880782960,29.94,75884.1783,0.0,0.48639,0.00017,31.11847]
[1779880788942,29.94,75882.7233,0.0,0.48614,0.00017,31.1172]
[1779880793972,29.94,75881.8433,0.0,0.48599,0.00017,31.11643]
[1779880799978,29.94,75879.4817,0.0,0.48559,0.00017,31.11434]
[1779880805984,29.94,75879.71,0.0,0.48562,0.00017,31.11454]
[1779880810989,29.94,75877.975,0.0,0.48533,0.00017,31.11298]
[1779880815242,29.94,75878.7217,0.0,0.48545,0.00017,31.11365]
[1779880820999,29.94,75882.8983,0.0,0.48617,0.00017,31.11734]
[1779880826004,29.94,75884.8717,0.0,0.4865,0.00017,31.11905]
[1779880832010,29.94,75884.8333,0.0,0.48649,0.00017,31.11621]
[1779880833051,29.94,75885.44,0.0,0.4866,0.00017,31.11673]
[1779880833055,29.94,75885.44,0.0,0.4866,0.00017,31.11673]
[1779880833274,29.94,75885.44,0.0,0.4866,0.00017,31.11673]
[1779880839017,29.93,75894.3917,0.0,0.48812,0.00017,31.12417]
[1779880844023,29.93,75893.7167,0.0,0.48801,0.00017,31.12363]
[1779880849028,29.93,75890.8817,0.0,0.48752,0.00017,31.1213]
[1779880852908,29.93,75890.88,0.0,0.48752,0.00017,31.1213]
[1779880856838,29.93,75890.6483,0.0,0.48748,0.00017,31.12111]
[1779880860038,29.93,75898.985,0.0,0.4889,0.00017,31.12781]
[1779880860325,29.93,75898.985,0.0,0.4889,0.00017,31.12781]
[1779880860334,29.93,75898.985,0.0,0.4889,0.00017,31.12781]
[1779880860372,29.93,75898.985,0.0,0.4889,0.00017,31.12781]
[1779880861641,29.93,75901.0483,0.0,0.48925,0.00017,31.12941]
[1779880862040,29.93,75903.275,0.0,0.48963,0.00017,31.13111]
[1779880864042,29.92,75910.5433,0.0,0.49087,0.00017,31.13645]
[1779880869047,29.92,75913.555,0.0,0.49138,0.00017,31.13858]
[1779880874052,29.92,75918.8133,0.0,0.49228,0.00017,31.14217]
[1779880876792,29.92,75918.32,0.0,0.4922,0.00017,31.14184]
[1779880876966,29.92,75918.32,0.0,0.4922,0.00017,31.14184]
[1779880877925,29.92,75918.06,0.0,0.49215,0.00017,31.14166]
[1779880883060,29.91,75916.8217,0.0,0.49194,0.00017,31.14082]
[1779880888065,29.91,75918.7267,0.0,0.49226,0.00017,31.1421]
[1779880893070,29.9,75920.47,0.0,0.49255,0.00017,31.14045]
[1779880898075,29.9,75921.3117,0.0,0.49269,0.00017,31.14099]
[1779880902636,29.89,75923.1933,0.0,0.49301,0.00017,31.14221]
[1779880902686,29.89,75923.1933,0.0,0.49301,0.00017,31.14221]
[1779880906687,29.89,75926.01,0.0,0.49349,0.00017,31.144]
[1779880909067,29.88,75930.795,0.0,0.4943,0.00017,31.14694]
[1779880909973,29.88,75930.65,0.0,0.49428,0.00017,31.14685]
[1779880911706,29.88,75929.2017,0.0,0.49403,0.00017,31.14597]
[1779880912445,29.88,75927.2583,0.0,0.4937,0.00017,31.14477]
[1779880912882,29.88,75927.2583,0.0,0.4937,0.00017,31.14477]
[1779880918095,29.87,75928.79,0.0,0.49395,0.00017,31.14571]
[1779880918876,29.87,75928.79,0.0,0.49395,0.00017,31.14571]
[1779880920963,29.87,75927.785,0.0,0.49378,0.00017,31.14509]
[1779880923100,29.87,75920.2267,0.0,0.49248,0.00017,31.14025]
[1779880923565,29.87,75920.2267,0.0,0.49248,0.00017,31.14025]
[1779880929106,29.86,75920.7033,0.0,0.49256,0.00017,31.14056]
[1779880934111,29.86,75921.205,0.0,0.49265,0.00017,31.14088]
[1779880939485,29.85,75921.2167,0.0,0.49264,0.00017,31.14089]
[1779880940000,29.85,75921.2167,0.0,0.49264,0.00017,31.14089]
[1779880943593,29.85,75918.755,0.0,0.49222,0.00017,31.13925]
[1779880944028,29.84,75918.755,0.0,0.49222,0.00017,31.13925]
[1779880948185,29.84,75918.5567,0.0,0.49218,0.00017,31.13911]
[1779880949063,29.84,75918.5567,0.0,0.49218,0.00017,31.13911]
[1779880950259,29.84,75919.065,0.0,0.49227,0.00017,31.13945]
[1779880953259,29.84,75917.65,0.0,0.49202,0.00017,31.13569]
[1779880956311,29.83,75917.655,0.0,0.49202,0.00017,31.13569]
[1779880957024,29.83,75917.655,0.0,0.49202,0.00017,31.13569]
[1779880961502,29.83,75919.3967,0.0,0.49231,0.00017,31.13685]
[1779880962141,29.82,75919.405,0.0,0.49231,0.00017,31.13686]
[1779880967150,29.82,75920.3733,0.0,0.49248,0.00017,31.1375]
[1779880970894,29.82,75919.9933,0.0,0.49241,0.00017,31.13724]
[1779880970966,29.82,75919.9933,0.0,0.49241,0.00017,31.13724]
[1779880971063,29.82,75919.9933,0.0,0.49241,0.00017,31.13724]
[1779880971740,29.82,75919.9933,0.0,0.49241,0.00017,31.13724]
[1779880977157,29.81,75918.8083,0.0,0.4922,0.00017,31.13644]
[1779880979633,29.81,75918.865,0.0,0.49221,0.00017,31.13648]
[1779880980100,29.81,75918.865,0.0,0.49221,0.00017,31.13648]
[1779880980139,29.81,75918.865,0.0,0.49221,0.00017,31.13648]
[1779880981388,29.81,75924.785,0.0,0.49322,0.00017,31.14035]
[1779880981785,29.81,75924.785,0.0,0.49322,0.00017,31.14035]
[1779880982162,29.8,75926.2933,0.0,0.49348,0.00017,31.14131]
[1779880987167,29.8,75925.075,0.0,0.49327,0.00017,31.14053]
[1779880987379,29.8,75925.075,0.0,0.49327,0.00017,31.14053]
[1779880993173,29.79,75926.1067,0.0,0.49344,0.00017,31.14118]
[1779880995784,29.79,75925.43,0.0,0.49333,0.00017,31.14075]
[1779880995793,29.79,75925.43,0.0,0.49333,0.00017,31.14075]
[1779880996175,29.79,75925.3533,0.0,0.49331,0.00017,31.1407]
[1779880996201,29.79,75925.3533,0.0,0.49331,0.00017,31.1407]
[1779880996261,29.79,75925.3533,0.0,0.49331,0.00017,31.1407]
[1779880996277,29.79,75925.3533,0.0,0.49331,0.00017,31.1407]
[1779880996822,29.79,75925.3533,0.0,0.49331,0.00017,31.1407]
[1779880996826,29.79,75925.3533,0.0,0.49331,0.00017,31.1407]
[1779880997176,29.79,75915.6633,0.0,0.49165,0.00017,31.13428]
[1779880998643,29.79,75913.9833,0.0,0.49136,0.00017,31.13311]
[1779881000258,29.79,75917.6367,0.0,0.49199,0.00017,31.13563]
[1779881001795,29.79,75918.0983,0.0,0.49206,0.00017,31.13594]
[1779881007186,29.78,75920.995,0.0,0.49256,0.00017,31.13787]
[1779881009114,29.78,75920.355,0.0,0.49245,0.00017,31.13744]
[1779881014193,29.77,75920.0833,0.0,0.49239,0.00017,31.13445]
[1779881019198,29.77,75920.665,0.0,0.49249,0.00017,31.13483]
[1779881024203,29.76,75920.3817,0.0,0.49244,0.00017,31.13464]
[1779881029208,29.76,75922.0517,0.0,0.49272,0.00017,31.13574]
[1779881034213,29.75,75923.9017,0.0,0.49304,0.00017,31.13693]
[1779881034712,29.75,75923.9017,0.0,0.49304,0.00017,31.13693]
[1779881035217,29.75,75924.03,0.0,0.49306,0.00017,31.13702]
[1779881037660,29.75,75923.83,0.0,0.49302,0.00017,31.13689]
[1779881039260,29.75,75926.7117,0.0,0.49352,0.00017,31.13872]
[1779881045229,29.74,75923.0017,0.0,0.49287,0.00017,31.13634]
[1779881047707,29.74,75923.265,0.0,0.49292,0.00017,31.13651]
[1779881048232,29.74,75924.505,0.0,0.49313,0.00017,31.13731]
[1779881053237,29.73,75924.8467,0.0,0.49319,0.00017,31.13753]
[1779881053519,29.73,75924.8467,0.0,0.49319,0.00017,31.13753]
[1779881059243,29.73,75925.8767,0.0,0.49336,0.00017,31.13818]
[1779881064248,29.72,75925.1783,0.0,0.49324,0.00017,31.13773]
[1779881065923,29.72,75923.545,0.0,0.49296,0.00017,31.13668]
[1779881066034,29.72,75923.545,0.0,0.49296,0.00017,31.13668]
[1779881066104,29.72,75923.545,0.0,0.49296,0.00017,31.13668]
[1779881066251,29.72,75923.1617,0.0,0.49289,0.00017,31.13643]
[1779881071256,29.72,75917.5717,0.0,0.49192,0.00017,31.1299]
[1779881071444,29.72,75917.5717,0.0,0.49192,0.00017,31.1299]
[1779881074273,29.72,75917.7,0.0,0.49195,0.00017,31.12999]
[1779881080265,29.71,75917.4633,0.0,0.4919,0.00017,31.12982]
[1779881085270,29.71,75917.8367,0.0,0.49196,0.00017,31.13007]
[1779881090275,29.7,75918.6433,0.0,0.4921,0.00017,31.13061]
[1779881095280,29.7,75918.0967,0.0,0.492,0.00017,31.13024]
[1779881100285,29.69,75918.6217,0.0,0.49209,0.00017,31.13059]
[1779881105290,29.69,75919.005,0.0,0.49215,0.00017,31.13084]
[1779881112221,29.69,75918.965,0.0,0.49214,0.00017,31.13081]
[1779881117302,29.68,75919.73,0.0,0.49227,0.00017,31.13132]
[1779881121828,29.68,75919.955,0.0,0.49231,0.00017,31.13147]
[1779881122409,29.68,75919.955,0.0,0.49231,0.00017,31.13147]
[1779881123579,29.68,75919.955,0.0,0.49231,0.00017,31.13147]
[1779881124171,29.68,75919.955,0.0,0.49231,0.00017,31.13147]
[1779881133318,29.67,75918.1433,0.0,0.49199,0.00017,31.12743]
[1779881138323,29.67,75918.4733,0.0,0.49204,0.00017,31.12765]
[1779881144342,29.66,75917.9867,0.0,0.49196,0.00017,31.12732]
[1779881149347,29.66,75917.5367,0.0,0.49188,0.00017,31.12701]
[1779881155353,29.65,75918.3267,0.0,0.49201,0.00017,31.12754]
[1779881161359,29.65,75918.5017,0.0,0.49204,0.00017,31.12766]
[1779881166364,29.65,75917.885,0.0,0.49193,0.00017,31.12723]
[1779881171369,29.64,75918.64,0.0,0.49206,0.00017,31.12774]
[1779881176374,29.64,75918.77,0.0,0.49208,0.00017,31.12783]
[1779881181379,29.64,75918.915,0.0,0.4921,0.00017,31.12792]
[1779881186383,29.63,75918.4283,0.0,0.49201,0.00017,31.12759]
[1779881191388,29.63,75919.0933,0.0,0.49212,0.00017,31.12523]
[1779881196393,29.63,75919.065,0.0,0.49212,0.00017,31.12521]
[1779881201531,29.62,75919.4133,0.0,0.49217,0.00017,31.12544]
[1779881203613,29.62,75919.455,0.0,0.49218,0.00017,31.12547]
[1779881209406,29.62,75920.64,0.0,0.49238,0.00017,31.12626]
[1779881215412,29.61,75920.3983,0.0,0.49234,0.00017,31.12609]
[1779881220417,29.61,75919.9317,0.0,0.49226,0.00017,31.12578]
[1779881225422,29.61,75920.5417,0.0,0.49236,0.00017,31.12618]
[1779881230427,29.6,75921.1933,0.0,0.49247,0.00017,31.12661]
[1779881235432,29.6,75922.7683,0.0,0.49274,0.00017,31.12765]
[1779881240437,29.6,75922.46,0.0,0.49268,0.00017,31.12744]
[1779881245442,29.59,75922.1967,0.0,0.49263,0.00017,31.12727]
[1779881250447,29.59,75922.1183,0.0,0.49262,0.00017,31.12721]
[1779881255452,29.59,75919.7267,0.0,0.4922,0.00017,31.12281]
[1779881260457,29.58,75920.2767,0.0,0.49229,0.00017,31.12317]
[1779881264752,29.58,75919.9833,0.0,0.49224,0.00017,31.12298]
[1779881264790,29.58,75919.9833,0.0,0.49224,0.00017,31.12298]
[1779881264928,29.58,75919.9833,0.0,0.49224,0.00017,31.12298]
[1779881264994,29.58,75919.9833,0.0,0.49224,0.00017,31.12298]
[1779881265055,29.58,75919.9833,0.0,0.49224,0.00017,31.12298]
[1779881265164,29.58,75919.9833,0.0,0.49224,0.00017,31.12298]
[1779881265308,29.58,75919.9833,0.0,0.49224,0.00017,31.12298]
[1779881265606,29.58,75920.4317,0.0,0.49232,0.00017,31.12328]
[1779881266004,29.58,75920.4317,0.0,0.49232,0.00017,31.12328]
[1779881266275,29.58,75920.4317,0.0,0.49232,0.00017,31.12328]
[1779881267209,29.58,75920.4317,0.0,0.49232,0.00017,31.12328]
[1779881268357,29.58,75906.1533,0.0,0.48985,0.00017,31.11312]
[1779881272013,29.58,75904.3767,0.0,0.48955,0.00017,31.11177]
[1779881274399,29.58,75894.195,0.0,0.48779,0.00017,31.1037]
[1779881277880,29.58,75893.2883,0.0,0.48763,0.00017,31.10295]
[1779881281815,29.58,75890.6617,0.0,0.48717,0.00017,31.10075]
[1779881287484,29.58,75887.9717,0.0,0.48671,0.00017,31.09847]
[1779881292489,29.58,75886.9067,0.0,0.48653,0.00017,31.09756]
[1779881295739,29.59,75887.3733,0.0,0.48661,0.00017,31.09796]
[1779881301498,29.59,75888.3183,0.0,0.48678,0.00017,31.09878]
[1779881306503,29.59,75887.2283,0.0,0.48659,0.00017,31.09785]
[1779881308399,29.59,75887.7817,0.0,0.48669,0.00017,31.09833]
[1779881313510,29.59,75884.755,0.0,0.48616,0.00017,31.0929]
[1779881313690,29.59,75884.755,0.0,0.48616,0.00017,31.0929]
[1779881313816,29.59,75884.755,0.0,0.48616,0.00017,31.0929]
[1779881313929,29.59,75884.755,0.0,0.48616,0.00017,31.0929]
[1779881314029,29.59,75884.755,0.0,0.48616,0.00017,31.0929]
[1779881314716,29.59,75884.1783,0.0,0.48606,0.00017,31.09239]
[1779881314961,29.59,75884.1783,0.0,0.48606,0.00017,31.09239]
[1779881315512,29.59,75875.3617,0.0,0.48454,0.00017,31.0844]
[1779881320517,29.6,75874.685,0.0,0.48443,0.00017,31.08378]
[1779881325522,29.6,75874.2467,0.0,0.48436,0.00017,31.08338]
[1779881327698,29.6,75874.475,0.0,0.4844,0.00017,31.0836]
[1779881328234,29.6,75874.475,0.0,0.4844,0.00017,31.0836]
[1779881328525,29.6,75874.3217,0.0,0.48437,0.00017,31.08346]
[1779881329526,29.61,75866.23,0.0,0.48297,0.00017,31.07569]
[1779881331063,29.61,75864.9467,0.0,0.48275,0.00017,31.07442]
[1779881331140,29.61,75864.9467,0.0,0.48275,0.00017,31.07442]
[1779881332529,29.61,75858.19,0.0,0.48159,0.00017,31.0676]
[1779881335106,29.61,75858.12,0.0,0.48158,0.00017,31.06753]
[1779881335155,29.61,75858.12,0.0,0.48158,0.00017,31.06753]
[1779881335532,29.61,75859.42,0.0,0.4818,0.00017,31.06887]
[1779881337154,29.61,75859.0333,0.0,0.48174,0.00017,31.06847]
[1779881337388,29.61,75859.0333,0.0,0.48174,0.00017,31.06847]
[1779881338513,29.61,75859.0333,0.0,0.48174,0.00017,31.06847]
[1779881341850,29.61,75860.025,0.0,0.4819,0.00017,31.06948]
[1779881342157,29.61,75860.025,0.0,0.4819,0.00017,31.06948]
[1779881342232,29.61,75860.025,0.0,0.4819,0.00017,31.06948]
[1779881342539,29.61,75860.305,0.0,0.48195,0.00017,31.06976]
[1779881342946,29.61,75860.305,0.0,0.48195,0.00017,31.06976]
[1779881343354,29.61,75860.305,0.0,0.48195,0.00017,31.06976]
[1779881344077,29.61,75860.305,0.0,0.48195,0.00017,31.06976]
[1779881344674,29.61,75860.75,0.0,0.48203,0.00017,31.07021]
[1779881345484,29.61,75860.75,0.0,0.48203,0.00017,31.07021]
[1779881349402,29.61,75864.8733,0.0,0.48274,0.00017,31.07436]
[1779881352124,29.61,75864.2083,0.0,0.48263,0.00017,31.0737]
[1779881353224,29.61,75864.2583,0.0,0.48264,0.00017,31.07375]
[1779881355555,29.61,75872.795,0.0,0.48411,0.00017,31.08204]
[1779881356592,29.61,75872.74,0.0,0.4841,0.00017,31.08199]
[1779881356772,29.61,75872.74,0.0,0.4841,0.00017,31.08199]
[1779881365565,29.62,75874.16,0.0,0.48435,0.00017,31.08335]
[1779881368504,29.62,75874.4117,0.0,0.4844,0.00017,31.08358]
[1779881368647,29.62,75874.4117,0.0,0.4844,0.00017,31.08359]
[1779881368702,29.62,75874.4117,0.0,0.4844,0.00017,31.08359]
[1779881368970,29.62,75874.4117,0.0,0.4844,0.00017,31.08359]
[1779881369569,29.62,75865.2217,0.0,0.48281,0.00017,31.07474]
[1779881370071,29.62,75865.2217,0.0,0.48281,0.00017,31.07474]
[1779881370193,29.62,75865.2217,0.0,0.48281,0.00017,31.07474]
[1779881370570,29.62,75857.8867,0.0,0.48155,0.00017,31.06732]
[1779881372098,29.62,75855.4767,0.0,0.48113,0.00017,31.06201]
[1779881372449,29.62,75855.4767,0.0,0.48113,0.00017,31.06201]
[1779881375855,29.62,75852.75,0.0,0.48065,0.00017,31.05913]
[1779881376041,29.62,75852.75,0.0,0.48065,0.00017,31.05913]
[1779881381547,29.61,75853.2,0.0,0.48073,0.00017,31.05959]
[1779881384868,29.61,75846.935,0.0,0.47965,0.00017,31.05283]
[1779881390592,29.62,75842.0517,0.0,0.47881,0.00017,31.04743]
[1779881395010,29.62,75839.4033,0.0,0.47835,0.00017,31.04445]
[1779881397178,29.62,75837.7467,0.0,0.47807,0.00017,31.04256]
[1779881399013,29.62,75837.1133,0.0,0.47797,0.00017,31.04185]
[1779881400820,29.63,75828.7717,0.0,0.47653,0.00017,31.03205]
[1779881406449,29.63,75822.9583,0.0,0.47553,0.00017,31.02499]
[1779881406957,29.63,75822.9583,0.0,0.47553,0.00017,31.02499]
[1779881407405,29.63,75822.9583,0.0,0.47553,0.00017,31.02499]
[1779881408610,29.63,75816.1317,0.0,0.47436,0.00017,31.01645]
[1779881410155,29.63,75812.63,0.0,0.47375,0.00017,31.01195]
[1779881413263,29.63,75811.7983,0.0,0.47361,0.00017,31.01088]
[1779881413268,29.63,75811.7983,0.0,0.47361,0.00017,31.01088]
[1779881415213,29.63,75812.53,0.0,0.47374,0.00017,31.01183]
[1779881420622,29.63,75809.0533,0.0,0.47314,0.00017,31.00731]
[1779881422236,29.64,75808.2167,0.0,0.47299,0.00017,31.00621]
[1779881422251,29.64,75808.2167,0.0,0.47299,0.00017,31.00621]
[1779881422300,29.64,75808.2167,0.0,0.47299,0.00017,31.00621]
[1779881424628,29.64,75799.3533,0.0,0.47147,0.00017,30.9943]
[1779881427110,29.64,75793.6583,0.0,0.47049,0.00017,30.98641]
[1779881427447,29.64,75793.6583,0.0,0.47049,0.00017,30.98641]
[1779881427615,29.64,75793.6583,0.0,0.47049,0.00017,30.98641]
[1779881427694,29.64,75793.4467,0.0,0.47045,0.00017,30.98612]
[1779881427849,29.64,75793.4467,0.0,0.47045,0.00017,30.98612]
[1779881427997,29.64,75793.4467,0.0,0.47045,0.00017,30.98612]
[1779881428030,29.64,75793.4467,0.0,0.47045,0.00017,30.98612]
[1779881428252,29.64,75793.4467,0.0,0.47045,0.00017,30.98612]
[1779881428307,29.64,75793.4467,0.0,0.47045,0.00017,30.98612]
[1779881428722,29.64,75787.33,0.0,0.4694,0.00017,30.97742]
[1779881434092,29.64,75780.1233,0.0,0.46816,0.00017,30.96412]
[1779881434126,29.64,75780.1233,0.0,0.46816,0.00017,30.96412]
[1779881434193,29.64,75780.1233,0.0,0.46816,0.00017,30.96412]
[1779881434536,29.64,75780.1233,0.0,0.46816,0.00017,30.96412]
[1779881435490,29.64,75780.1233,0.0,0.46816,0.00017,30.96412]
[1779881435543,29.64,75780.1233,0.0,0.46816,0.00017,30.96411]
[1779881437242,29.64,75775.4533,0.0,0.46735,0.00017,30.95714]
[1779881437247,29.64,75775.4533,0.0,0.46735,0.00017,30.95714]
[1779881437514,29.64,75775.4533,0.0,0.46735,0.00017,30.95714]
[1779881437529,29.64,75775.4533,0.0,0.46735,0.00017,30.95714]
[1779881437558,29.64,75775.4533,0.0,0.46735,0.00017,30.95714]
[1779881437642,29.64,75773.5283,0.0,0.46702,0.00017,30.95424]
[1779881438344,29.64,75773.5283,0.0,0.46702,0.00017,30.95424]
[1779881438405,29.64,75773.5283,0.0,0.46702,0.00017,30.95424]
[1779881439574,29.64,75766.0983,0.0,0.46575,0.00017,30.94282]
[1779881443300,29.65,75761.845,0.0,0.46502,0.00017,30.93616]
[1779881447401,29.65,75755.8533,0.0,0.46399,0.00017,30.92659]
[1779881452663,29.65,75755.7767,0.0,0.46398,0.00017,30.92651]
[1779881455776,29.66,75756.4067,0.0,0.4641,0.00017,30.92756]
[1779881456278,29.66,75756.4067,0.0,0.4641,0.00017,30.92756]
[1779881456667,29.66,75757.1267,0.0,0.46422,0.00017,30.92872]
[1779881457076,29.66,75757.1267,0.0,0.46422,0.00017,30.92872]
[1779881457473,29.66,75757.1267,0.0,0.46422,0.00017,30.92872]
[1779881457515,29.66,75757.1267,0.0,0.46422,0.00017,30.92872]
[1779881457651,29.66,75757.1267,0.0,0.46422,0.00017,30.92872]
[1779881457668,29.66,75765.575,0.0,0.46568,0.00017,30.94214]
[1779881459670,29.66,75758.0,0.0,0.46438,0.00017,30.93016]
[1779881460806,29.66,75756.2017,0.0,0.46407,0.00017,30.92727]
[1779881460841,29.66,75756.2017,0.0,0.46407,0.00017,30.92727]
[1779881461482,29.66,75756.2017,0.0,0.46407,0.00017,30.92727]
[1779881461484,29.66,75756.2017,0.0,0.46407,0.00017,30.92727]
[1779881461672,29.66,75758.9733,0.0,0.46454,0.00017,30.93172]
[1779881462151,29.66,75758.9733,0.0,0.46454,0.00017,30.93172]
[1779881462673,29.66,75766.0983,0.0,0.46577,0.00017,30.94298]
[1779881465722,29.66,75767.62,0.0,0.46603,0.00017,30.94535]
[1779881465751,29.66,75767.62,0.0,0.46603,0.00017,30.94535]
[1779881466677,29.66,75767.2817,0.0,0.46598,0.00017,30.94484]
[1779881469350,29.66,75767.7283,0.0,0.46606,0.00017,30.94557]
[1779881470016,29.67,75767.2467,0.0,0.46598,0.00017,30.94483]
[1779881470042,29.67,75767.2467,0.0,0.46598,0.00017,30.94483]
[1779881470681,29.67,75766.6333,0.0,0.46587,0.00017,30.94389]
[1779881470828,29.67,75766.6333,0.0,0.46587,0.00017,30.94389]
[1779881471476,29.67,75766.6333,0.0,0.46587,0.00017,30.94389]
[1779881472150,29.67,75762.1783,0.0,0.46511,0.00017,30.93691]
[1779881472683,29.67,75757.8767,0.0,0.46437,0.00017,30.93006]
[1779881472768,29.67,75757.8767,0.0,0.46437,0.00017,30.93006]
[1779881478354,29.67,75757.74,0.0,0.46435,0.00017,30.92988]
[1779881483694,29.68,75756.7633,0.0,0.46419,0.00017,30.92836]
[1779881487962,29.68,75757.0683,0.0,0.46425,0.00017,30.92887]
[1779881488843,29.68,75758.1517,0.0,0.46444,0.00017,30.93063]
[1779881492173,29.68,75759.0183,0.0,0.46458,0.00017,30.92923]
[1779881492575,29.68,75759.0183,0.0,0.46458,0.00017,30.92923]
[1779881492681,29.68,75759.0183,0.0,0.46458,0.00017,30.92923]
[1779881492795,29.68,75755.71,0.0,0.46402,0.00017,30.92392]
[1779881493167,29.68,75755.71,0.0,0.46402,0.00017,30.92392]
[1779881493226,29.68,75755.71,0.0,0.46402,0.00017,30.92392]
[1779881493240,29.68,75755.71,0.0,0.46402,0.00017,30.92392]
[1779881493686,29.68,75755.71,0.0,0.46402,0.00017,30.92392]
[1779881493704,29.68,75746.0733,0.0,0.46236,0.00017,30.90807]
[1779881493921,29.68,75746.0733,0.0,0.46236,0.00017,30.90807]
[1779881494033,29.68,75746.0733,0.0,0.46236,0.00017,30.90807]
[1779881494164,29.68,75746.0733,0.0,0.46236,0.00017,30.90807]
[1779881494233,29.68,75746.0733,0.0,0.46236,0.00017,30.90807]
[1779881494284,29.68,75746.0733,0.0,0.46236,0.00017,30.90807]
[1779881494527,29.68,75746.0733,0.0,0.46236,0.00017,30.90807]
[1779881499710,29.69,75749.7267,0.0,0.46299,0.00017,30.91417]
[1779881502051,29.69,75750.34,0.0,0.4631,0.00017,30.91519]
[1779881505077,29.69,75743.26,0.0,0.46188,0.00017,30.90339]
[1779881505310,29.69,75743.26,0.0,0.46188,0.00017,30.90339]
[1779881505378,29.69,75743.26,0.0,0.46188,0.00017,30.90339]
[1779881505388,29.69,75743.26,0.0,0.46188,0.00017,30.90339]
[1779881507564,29.69,75739.185,0.0,0.46118,0.00017,30.89647]
[1779881507567,29.69,75739.185,0.0,0.46118,0.00017,30.89647]
[1779881507582,29.69,75739.185,0.0,0.46118,0.00017,30.89647]
[1779881509723,29.69,75746.9483,0.0,0.46252,0.00017,30.90959]
[1779881512568,29.69,75748.9833,0.0,0.46287,0.00017,30.91298]
[1779881512633,29.69,75748.9833,0.0,0.46287,0.00017,30.91299]
[1779881514723,29.69,75753.2183,0.0,0.4636,0.00017,30.91994]
[1779881515605,29.69,75753.9583,0.0,0.46372,0.00017,30.92114]
[1779881520734,29.69,75756.11,0.0,0.46409,0.00017,30.92459]
[1779881521075,29.69,75756.11,0.0,0.46409,0.00017,30.92459]
[1779881522314,29.68,75755.8617,0.0,0.46404,0.00017,30.92418]
[1779881522736,29.69,75755.4533,0.0,0.46398,0.00017,30.92353]
[1779881522760,29.69,75755.4533,0.0,0.46398,0.00017,30.92353]
[1779881528742,29.69,75751.8767,0.0,0.46337,0.00017,30.91774]
[1779881533747,29.69,75750.1383,0.0,0.46307,0.00017,30.91491]
[1779881534974,29.69,75748.71,0.0,0.46283,0.00017,30.91256]
[1779881535151,29.69,75748.71,0.0,0.46283,0.00017,30.91256]
[1779881535649,29.69,75748.71,0.0,0.46283,0.00017,30.91256]
[1779881536547,29.69,75748.71,0.0,0.46283,0.00017,30.91256]
[1779881536750,29.69,75741.4367,0.0,0.46158,0.00017,30.90036]
[1779881537023,29.69,75741.4367,0.0,0.46158,0.00017,30.90036]
[1779881539504,29.69,75741.975,0.0,0.46167,0.00017,30.90128]
[1779881541035,29.69,75742.2433,0.0,0.46172,0.00017,30.90174]
[1779881541610,29.69,75742.2433,0.0,0.46172,0.00017,30.90174]
[1779881545885,29.69,75741.825,0.0,0.46165,0.00017,30.90104]
[1779881546095,29.69,75741.825,0.0,0.46165,0.00017,30.90104]
[1779881546759,29.69,75741.825,0.0,0.46165,0.00017,30.90104]
[1779881546786,29.69,75743.7183,0.0,0.46197,0.00017,30.90424]
[1779881549150,29.69,75740.5533,0.0,0.46143,0.00017,30.89888]
[1779881554186,29.69,75738.57,0.0,0.46108,0.00017,30.89267]
[1779881554527,29.69,75738.57,0.0,0.46108,0.00017,30.89267]
[1779881558772,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881559107,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881559460,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881559531,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881559582,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560772,29.7,75722.7917,0.0,0.45837,0.00017,30.86494]
[1779881561460,29.7,75720.9833,0.0,0.45807,0.00017,30.86169]
[1779881562903,29.7,75715.5683,0.0,0.45714,0.00017,30.85183]
[1779881565269,29.7,75716.2717,0.0,0.45727,0.00017,30.85317]
[1779881566425,29.7,75715.9817,0.0,0.45722,0.00017,30.85266]
[1779881566845,29.71,75716.2517,0.0,0.45727,0.00017,30.85318]
[1779881566854,29.71,75716.2517,0.0,0.45727,0.00017,30.85318]
[1779881569251,29.71,75718.945,0.0,0.45774,0.00017,30.85816]
[1779881574788,29.72,75719.335,0.0,0.45782,0.00017,30.85901]
[1779881579793,29.73,75719.8033,0.0,0.45792,0.00017,30.85998]
[1779881579868,29.73,75719.8033,0.0,0.45792,0.00017,30.85998]
[1779881581723,29.73,75720.0333,0.0,0.45796,0.00017,30.86042]
[1779881582834,29.73,75721.1467,0.0,0.45815,0.00017,30.86246]
[1779881582948,29.73,75722.2933,0.0,0.45835,0.00017,30.86456]
[1779881583306,29.73,75722.2933,0.0,0.45835,0.00017,30.86456]
[1779881583449,29.73,75722.2933,0.0,0.45835,0.00017,30.86456]
[1779881583809,29.73,75729.8567,0.0,0.45965,0.00017,30.87807]
[1779881584810,29.73,75717.7483,0.0,0.45758,0.00017,30.85635]
[1779881589815,29.74,75716.1383,0.0,0.45731,0.00017,30.85349]
[1779881590091,29.74,75716.1383,0.0,0.45731,0.00017,30.85349]
[1779881590863,29.74,75717.4417,0.0,0.45754,0.00017,30.85589]
[1779881590892,29.74,75717.4417,0.0,0.45754,0.00017,30.85589]
[1779881593000,29.74,75726.8433,0.0,0.45916,0.00017,30.87289]
[1779881598699,29.75,75725.9833,0.0,0.45902,0.00017,30.87148]
[1779881603829,29.76,75722.7617,0.0,0.45848,0.00017,30.86581]
[1779881608581,29.76,75722.4667,0.0,0.45844,0.00017,30.86536]
[1779881613839,29.77,75724.7067,0.0,0.45884,0.00017,30.86667]
[1779881613861,29.77,75724.7067,0.0,0.45884,0.00017,30.86667]
[1779881616278,29.78,75724.715,0.0,0.45884,0.00017,30.86673]
[1779881621270,29.78,75727.3683,0.0,0.45931,0.00017,30.87152]
[1779881621303,29.78,75727.3683,0.0,0.45931,0.00017,30.87152]
[1779881621847,29.78,75731.585,0.0,0.46004,0.00017,30.87898]
[1779881624420,29.79,75737.6317,0.0,0.46107,0.00017,30.88945]
[1779881631080,29.79,75743.5467,0.0,0.46209,0.00017,30.89947]
[1779881632858,29.79,75751.22,0.0,0.4634,0.00017,30.91216]
[1779881633456,29.79,75751.22,0.0,0.4634,0.00017,30.91216]
[1779881635978,29.79,75755.53,0.0,0.46414,0.00017,30.91916]
[1779881641019,29.78,75754.715,0.0,0.464,0.00017,30.91781]
[1779881642370,29.78,75753.915,0.0,0.46386,0.00017,30.91651]
[1779881647661,29.78,75749.315,0.0,0.46307,0.00017,30.90898]
[1779881652879,29.78,75749.92,0.0,0.46317,0.00017,30.90994]
[1779881657664,29.78,75751.525,0.0,0.46344,0.00017,30.91254]
[1779881662889,29.77,75749.39,0.0,0.46307,0.00017,30.909]
[1779881667894,29.77,75750.0233,0.0,0.46317,0.00017,30.91001]
[1779881669765,29.77,75749.3633,0.0,0.46306,0.00017,30.90892]
[1779881674901,29.77,75754.6917,0.0,0.46396,0.00017,30.91475]
[1779881679911,29.76,75752.62,0.0,0.4636,0.00017,30.91136]
[1779881684916,29.76,75752.7517,0.0,0.46362,0.00017,30.91154]
[1779881689083,29.76,75752.195,0.0,0.46352,0.00017,30.91061]
[1779881694926,29.75,75751.3583,0.0,0.46337,0.00017,30.90921]
[1779881698876,29.75,75754.24,0.0,0.46386,0.00017,30.91388]
[1779881701837,29.75,75757.8583,0.0,0.46448,0.00017,30.91968]
[1779881704401,29.75,75764.925,0.0,0.46569,0.00017,30.93081]
[1779881705045,29.75,75764.62,0.0,0.46564,0.00017,30.93034]
[1779881708834,29.75,75765.435,0.0,0.46577,0.00017,30.93158]
[1779881708939,29.75,75765.435,0.0,0.46577,0.00017,30.93158]
[1779881709983,29.75,75765.435,0.0,0.46577,0.00017,30.93157]
[1779881711946,29.75,75772.4483,0.0,0.46698,0.00017,30.94236]
[1779881712211,29.75,75772.4483,0.0,0.46698,0.00017,30.94236]
[1779881714181,29.75,75773.0183,0.0,0.46708,0.00017,30.94326]
[1779881717943,29.75,75771.8633,0.0,0.46689,0.00017,30.94154]
[1779881722957,29.76,75762.565,0.0,0.46531,0.00017,30.92726]
[1779881727962,29.77,75763.1567,0.0,0.46542,0.00017,30.92826]
[1779881732967,29.78,75769.7417,0.0,0.46655,0.00017,30.9357]
[1779881736323,29.78,75772.2067,0.0,0.46698,0.00017,30.93949]
[1779881737447,29.78,75772.2117,0.0,0.46698,0.00017,30.9395]
[1779881737492,29.78,75772.2117,0.0,0.46698,0.00017,30.9395]
[1779881739974,29.78,75762.6067,0.0,0.46534,0.00017,30.92473]
[1779881744069,29.79,75760.9667,0.0,0.46507,0.00017,30.92222]
[1779881744979,29.79,75761.1017,0.0,0.4651,0.00017,30.92244]
[1779881746638,29.79,75757.78,0.0,0.46453,0.00017,30.91719]
[1779881746856,29.79,75757.78,0.0,0.46453,0.00017,30.91719]
[1779881751986,29.8,75758.2733,0.0,0.46463,0.00017,30.91806]
[1779881755659,29.8,75760.0167,0.0,0.46493,0.00017,30.92087]
[1779881759267,29.81,75765.695,0.0,0.46591,0.00017,30.92981]
[1779881759994,29.81,75765.995,0.0,0.46596,0.00017,30.93028]
[1779881764108,29.81,75766.9867,0.0,0.46614,0.00017,30.93186]
[1779881769893,29.82,75766.7367,0.0,0.46611,0.00017,30.93155]
[1779881774928,29.83,75766.4683,0.0,0.46607,0.00017,30.9312]
[1779881779963,29.83,75767.1933,0.0,0.46621,0.00017,30.93237]
[1779881781448,29.83,75767.24,0.0,0.46621,0.00017,30.93245]
[1779881787012,29.84,75768.6233,0.0,0.46646,0.00017,30.93464]
[1779881792027,29.85,75767.8567,0.0,0.46633,0.00017,30.93071]
[1779881796577,29.85,75767.3417,0.0,0.46625,0.00017,30.92996]
[1779881796662,29.85,75767.3417,0.0,0.46625,0.00017,30.92996]
[1779881796988,29.85,75767.3417,0.0,0.46625,0.00017,30.92996]
[1779881797855,29.85,75767.3267,0.0,0.46625,0.00017,30.92995]
[1779881799649,29.85,75773.115,0.0,0.46725,0.00017,30.93876]
[1779881800275,29.85,75775.8167,0.0,0.46771,0.00017,30.94281]
[1779881801036,29.86,75784.1883,0.0,0.46915,0.00017,30.95508]
[1779881801589,29.86,75784.1883,0.0,0.46915,0.00017,30.95508]
[1779881802038,29.86,75775.995,0.0,0.46774,0.00017,30.9431]
[1779881804043,29.86,75767.055,0.0,0.46622,0.00017,30.92961]
[1779881804139,29.86,75767.055,0.0,0.46622,0.00017,30.92961]
[1779881807052,29.86,75765.9483,0.0,0.46603,0.00017,30.92794]
[1779881813052,29.87,75762.3333,0.0,0.46543,0.00017,30.9224]
[1779881817688,29.87,75760.555,0.0,0.46513,0.00017,30.91966]
[1779881817881,29.87,75760.555,0.0,0.46513,0.00017,30.91966]
[1779881820610,29.88,75766.56,0.0,0.46616,0.00017,30.92904]
[1779881822062,29.88,75777.495,0.0,0.46803,0.00017,30.94553]
[1779881822622,29.88,75777.495,0.0,0.46803,0.00017,30.94553]
[1779881823551,29.88,75781.92,0.0,0.46879,0.00017,30.95202]
[1779881827067,29.88,75790.9367,0.0,0.47034,0.00017,30.96488]
[1779881828932,29.88,75790.9367,0.0,0.47034,0.00017,30.96488]
[1779881831920,29.88,75795.64,0.0,0.47114,0.00017,30.97141]
[1779881833906,29.88,75797.7717,0.0,0.47151,0.00017,30.97433]
[1779881833918,29.88,75797.7717,0.0,0.47151,0.00017,30.97433]
[1779881836180,29.89,75793.4583,0.0,0.47077,0.00017,30.96843]
[1779881836751,29.89,75793.4583,0.0,0.47077,0.00017,30.96843]
[1779881842083,29.89,75791.1467,0.0,0.47039,0.00017,30.96528]
[1779881847088,29.9,75792.32,0.0,0.4706,0.00017,30.96696]
[1779881852093,29.91,75783.9167,0.0,0.46917,0.00017,30.95233]
[1779881857098,29.91,75788.5633,0.0,0.46997,0.00017,30.959]
[1779881860144,29.92,75793.7067,0.0,0.47086,0.00017,30.96621]
[1779881864776,29.92,75798.2367,0.0,0.47164,0.00017,30.97245]
[1779881864996,29.92,75798.2367,0.0,0.47164,0.00017,30.97245]
[1779881865212,29.92,75799.13,0.0,0.47179,0.00017,30.97366]
[1779881865245,29.92,75799.13,0.0,0.47179,0.00017,30.97366]
[1779881866058,29.92,75799.13,0.0,0.47179,0.00017,30.97366]
[1779881866107,29.92,75806.1817,0.0,0.473,0.00017,30.98303]
[1779881866129,29.92,75806.1817,0.0,0.473,0.00017,30.98303]
[1779881867014,29.92,75806.1817,0.0,0.473,0.00017,30.98303]
[1779881867108,29.92,75814.715,0.0,0.47446,0.00017,30.994]
[1779881867497,29.92,75814.715,0.0,0.47446,0.00017,30.994]
[1779881868080,29.92,75814.715,0.0,0.47446,0.00017,30.994]
[1779881873114,29.92,75820.0917,0.0,0.47537,0.00017,31.00069]
[1779881875463,29.92,75820.6833,0.0,0.47547,0.00017,31.00141]
[1779881875912,29.92,75820.6833,0.0,0.47547,0.00017,31.00141]
[1779881876233,29.92,75820.6833,0.0,0.47547,0.00017,31.00141]
[1779881876830,29.92,75820.6833,0.0,0.47547,0.00017,31.00141]
[1779881881076,29.92,75820.64,0.0,0.47546,0.00017,31.00135]
[1779881881110,29.92,75820.64,0.0,0.47546,0.00017,31.00135]
[1779881881122,29.92,75821.055,0.0,0.47553,0.00017,31.00185]
[1779881881199,29.92,75821.055,0.0,0.47553,0.00017,31.00185]
[1779881881229,29.92,75821.055,0.0,0.47553,0.00017,31.00185]
[1779881881651,29.92,75821.055,0.0,0.47553,0.00017,31.00185]
[1779881882123,29.92,75808.5633,0.0,0.4734,0.00017,30.9861]
[1779881882256,29.92,75808.5633,0.0,0.4734,0.00017,30.9861]
[1779881883264,29.92,75803.3083,0.0,0.4725,0.00017,30.97921]
[1779881889130,29.92,75798.5433,0.0,0.47168,0.00017,30.97281]
[1779881892762,29.92,75800.2983,0.0,0.47198,0.00017,30.97517]
[1779881898139,29.91,75797.865,0.0,0.47156,0.00017,30.97186]
[1779881903144,29.91,75796.8017,0.0,0.47138,0.00017,30.9704]
[1779881908150,29.91,75790.21,0.0,0.47025,0.00017,30.96129]
[1779881908474,29.91,75790.21,0.0,0.47025,0.00017,30.96129]
[1779881910192,29.91,75789.3817,0.0,0.47011,0.00017,30.96012]
[1779881916160,29.91,75789.995,0.0,0.4702,0.00017,30.95813]
[1779881921165,29.9,75792.76,0.0,0.47067,0.00017,30.96197]
[1779881923175,29.9,75793.5617,0.0,0.47081,0.00017,30.96308]
[1779881927172,29.91,75784.995,0.0,0.46935,0.00017,30.95108]
[1779881928044,29.91,75784.995,0.0,0.46935,0.00017,30.95108]
[1779881929065,29.91,75784.995,0.0,0.46936,0.00017,30.95109]
[1779881930854,29.91,75784.55,0.0,0.46928,0.00017,30.95047]
[1779881936181,29.92,75783.505,0.0,0.46912,0.00017,30.94904]
[1779881938165,29.92,75783.505,0.0,0.46912,0.00017,30.94904]
[1779881943188,29.93,75779.4633,0.0,0.46844,0.00017,30.94324]
[1779881950195,29.94,75779.4067,0.0,0.46844,0.00017,30.94322]
[1779881955006,29.94,75779.525,0.0,0.46846,0.00017,30.94343]
[1779881957202,29.94,75786.615,0.0,0.46968,0.00017,30.95367]
[1779881962207,29.95,75787.2933,0.0,0.4698,0.00017,30.95467]
[1779881967212,29.95,75787.995,0.0,0.46993,0.00017,30.95571]
[1779881972217,29.96,75785.8033,0.0,0.46956,0.00017,30.94983]
[1779881977222,29.96,75785.8117,0.0,0.46957,0.00017,30.94989]
[1779881982227,29.97,75784.9567,0.0,0.46943,0.00017,30.94871]
[1779881987232,29.97,75785.035,0.0,0.46945,0.00017,30.94887]
[1779881992238,29.98,75785.1433,0.0,0.46947,0.00017,30.94906]
[1779881997243,29.98,75783.6017,0.0,0.46922,0.00017,30.9469]
[1779882002248,29.99,75783.385,0.0,0.46919,0.00017,30.94663]
[1779882004449,29.99,75783.6117,0.0,0.46923,0.00017,30.94697]
[1779882004500,29.99,75783.6117,0.0,0.46923,0.00017,30.94697]
[1779882009192,29.99,75774.0233,0.0,0.4676,0.00017,30.933]
[1779882009312,29.99,75774.0233,0.0,0.4676,0.00017,30.93301]
[1779882011775,30.0,75771.1617,0.0,0.46711,0.00017,30.92875]
[1779882011958,30.0,75771.1617,0.0,0.46711,0.00017,30.92875]
[1779882012237,30.0,75771.1617,0.0,0.46711,0.00017,30.92875]
[1779882012257,30.0,75771.1617,0.0,0.46711,0.00017,30.92875]
[1779882012346,30.0,75771.1617,0.0,0.46711,0.00017,30.92875]
[1779882013262,30.0,75763.4967,0.0,0.46581,0.00017,30.91707]
[1779882015264,30.0,75755.9867,0.0,0.46453,0.00017,30.90531]
[1779882017670,30.0,75756.335,0.0,0.46459,0.00017,30.90587]
[1779882018267,30.0,75756.9833,0.0,0.4647,0.00017,30.9069]
[1779882018754,30.0,75756.9833,0.0,0.4647,0.00017,30.9069]
[1779882019268,30.0,75761.645,0.0,0.46549,0.00017,30.91421]
[1779882023775,30.0,75756.775,0.0,0.46467,0.00017,30.90658]
[1779882026176,30.0,75756.7533,0.0,0.46466,0.00017,30.90654]
[1779882028341,30.0,75757.2983,0.0,0.46476,0.00017,30.90741]
[1779882029085,30.0,75757.2983,0.0,0.46476,0.00017,30.90741]
[1779882029186,30.0,75757.2983,0.0,0.46476,0.00017,30.90741]
[1779882029577,30.0,75757.2983,0.0,0.46476,0.00017,30.90741]
[1779882029611,30.0,75757.2983,0.0,0.46476,0.00017,30.90741]
[1779882031279,30.0,75750.5817,0.0,0.46361,0.00017,30.89383]
[1779882036284,29.99,75748.7217,0.0,0.46328,0.00017,30.89076]
[1779882038892,29.99,75750.4717,0.0,0.46358,0.00017,30.89358]
[1779882039287,29.99,75750.8117,0.0,0.46363,0.00017,30.89413]
[1779882041570,29.99,75750.2317,0.0,0.46354,0.00017,30.89319]
[1779882042171,29.99,75750.2317,0.0,0.46353,0.00017,30.89318]
[1779882048296,29.98,75750.2667,0.0,0.46353,0.00017,30.89318]
[1779882053301,29.98,75750.4883,0.0,0.46356,0.00017,30.89348]
[1779882055453,29.98,75750.29,0.0,0.46352,0.00017,30.89314]
[1779882055534,29.98,75750.29,0.0,0.46352,0.00017,30.89314]
[1779882056304,29.98,75747.875,0.0,0.46311,0.00017,30.88921]
[1779882058596,29.98,75747.5717,0.0,0.46306,0.00017,30.88871]
[1779882061181,29.98,75747.825,0.0,0.4631,0.00017,30.88912]
[1779882061202,29.98,75747.825,0.0,0.4631,0.00017,30.88912]
[1779882061284,29.98,75747.825,0.0,0.4631,0.00017,30.88912]
[1779882062367,29.98,75753.9067,0.0,0.46414,0.00017,30.89895]
[1779882064084,29.97,75755.3333,0.0,0.46438,0.00017,30.90121]
[1779882069317,29.97,75755.385,0.0,0.46438,0.00017,30.90123]
[1779882074322,29.96,75755.265,0.0,0.46435,0.00017,30.90098]
[1779882078017,29.96,75755.115,0.0,0.46432,0.00017,30.90071]
[1779882083331,29.95,75754.0183,0.0,0.46412,0.00017,30.89889]
[1779882084031,29.95,75754.0183,0.0,0.46412,0.00017,30.89889]
[1779882084170,29.95,75754.0183,0.0,0.46412,0.00017,30.89889]
[1779882084332,29.95,75754.2733,0.0,0.46417,0.00017,30.8993]
[1779882087075,29.95,75749.8483,0.0,0.46341,0.00017,30.89216]
[1779882087091,29.95,75749.8483,0.0,0.46341,0.00017,30.89216]
[1779882087112,29.95,75749.8483,0.0,0.46341,0.00017,30.89216]
[1779882087395,29.95,75749.8483,0.0,0.46341,0.00017,30.89216]
[1779882087724,29.95,75749.8483,0.0,0.46341,0.00017,30.89216]
[1779882094043,29.95,75753.5783,0.0,0.46404,0.00017,30.89537]
[1779882094342,29.95,75753.2717,0.0,0.46399,0.00017,30.89487]
[1779882094368,29.95,75753.2717,0.0,0.46399,0.00017,30.89487]
[1779882096477,29.95,75760.2317,0.0,0.46518,0.00017,30.90592]
[1779882097074,29.95,75760.2317,0.0,0.46518,0.00017,30.90592]
[1779882098664,29.96,75762.0917,0.0,0.4655,0.00017,30.90884]
[1779882098680,29.96,75762.0917,0.0,0.4655,0.00017,30.90884]
[1779882099187,29.96,75762.0917,0.0,0.4655,0.00017,30.90884]
[1779882099198,29.96,75762.0917,0.0,0.4655,0.00017,30.90884]
[1779882099279,29.96,75762.0917,0.0,0.4655,0.00017,30.90884]
[1779882099285,29.96,75762.0917,0.0,0.4655,0.00017,30.90885]
[1779882099715,29.96,75762.0917,0.0,0.4655,0.00017,30.90885]
[1779882100011,29.96,75762.0917,0.0,0.4655,0.00017,30.90885]
[1779882100348,29.96,75749.2533,0.0,0.46331,0.00017,30.88841]
[1779882100873,29.96,75749.2533,0.0,0.46331,0.00017,30.88841]
[1779882100945,29.96,75749.2533,0.0,0.46331,0.00017,30.88841]
[1779882101212,29.96,75749.2533,0.0,0.46331,0.00017,30.8884]
[1779882106354,29.96,75752.77,0.0,0.46391,0.00017,30.8941]
[1779882109748,29.96,75752.7717,0.0,0.46391,0.00017,30.8941]
[1779882110741,29.96,75752.7717,0.0,0.46391,0.00017,30.89412]
[1779882115433,29.96,75758.0467,0.0,0.46482,0.00017,30.90258]
[1779882115638,29.96,75758.0467,0.0,0.46482,0.00017,30.90258]
[1779882118356,29.97,75756.3917,0.0,0.46454,0.00017,30.89998]
[1779882119127,29.97,75750.2433,0.0,0.46349,0.00017,30.89012]
[1779882124372,29.97,75755.4183,0.0,0.46439,0.00017,30.89851]
[1779882127376,29.98,75747.1233,0.0,0.46298,0.00017,30.88514]
[1779882132381,29.98,75743.925,0.0,0.46244,0.00017,30.87995]
[1779882137386,29.99,75744.2717,0.0,0.46251,0.00017,30.8806]
[1779882142391,30.0,75743.2917,0.0,0.46236,0.00017,30.87906]
[1779882147414,30.0,75746.3717,0.0,0.46289,0.00017,30.88422]
[1779882152419,30.01,75746.575,0.0,0.46293,0.00017,30.8818]
[1779882154421,30.01,75739.4483,0.0,0.46172,0.00017,30.87001]
[1779882159426,30.01,75736.685,0.0,0.46126,0.00017,30.8654]
[1779882164431,30.02,75739.745,0.0,0.46179,0.00017,30.8706]
[1779882169435,30.02,75737.8217,0.0,0.46146,0.00017,30.8674]
[1779882174440,30.02,75732.2167,0.0,0.46052,0.00017,30.85791]
[1779882174594,30.02,75732.2167,0.0,0.46052,0.00017,30.85791]
[1779882174626,30.02,75732.2167,0.0,0.46052,0.00017,30.85791]
[1779882175441,30.02,75729.7967,0.0,0.4601,0.00017,30.85372]
[1779882177916,30.02,75728.58,0.0,0.4599,0.00017,30.8516]
[1779882179398,30.02,75728.9433,0.0,0.45996,0.00017,30.85222]
[1779882184450,30.02,75730.7867,0.0,0.46026,0.00017,30.85537]
[1779882187283,30.02,75730.405,0.0,0.4602,0.00017,30.8547]
[1779882187385,30.02,75730.405,0.0,0.4602,0.00017,30.85469]
[1779882192458,30.01,75734.1333,0.0,0.46083,0.00017,30.86106]
[1779882192821,30.01,75734.1333,0.0,0.46083,0.00017,30.86106]
[1779882193459,30.01,75734.5083,0.0,0.46089,0.00017,30.8617]
[1779882195486,30.01,75732.6367,0.0,0.46057,0.00017,30.85848]
[1779882196462,30.01,75734.555,0.0,0.46089,0.00017,30.86175]
[1779882201467,30.01,75736.0967,0.0,0.46115,0.00017,30.86435]
[1779882206472,30.01,75737.4783,0.0,0.46138,0.00017,30.86665]
[1779882210885,30.01,75734.9267,0.0,0.46095,0.00017,30.86229]
[1779882213439,30.01,75739.2167,0.0,0.46167,0.00017,30.86674]
[1779882218487,30.01,75737.9217,0.0,0.46146,0.00017,30.86464]
[1779882218968,30.01,75737.9217,0.0,0.46146,0.00017,30.86464]
[1779882219926,30.01,75737.4183,0.0,0.46138,0.00017,30.86381]
[1779882220489,30.01,75731.9333,0.0,0.46045,0.00017,30.85445]
[1779882223377,30.01,75731.635,0.0,0.4604,0.00017,30.85394]
[1779882223986,30.01,75731.635,0.0,0.4604,0.00017,30.85394]
[1779882229498,30.01,75730.8367,0.0,0.46025,0.00017,30.85252]
[1779882230468,30.01,75730.8367,0.0,0.46025,0.00017,30.85252]
[1779882230499,30.01,75730.9967,0.0,0.46028,0.00017,30.85279]
[1779882232262,30.01,75730.9567,0.0,0.46027,0.00017,30.85271]
[1779882239508,30.01,75734.7333,0.0,0.46092,0.00017,30.85921]
[1779882244513,30.01,75737.1817,0.0,0.46134,0.00017,30.86338]
[1779882249518,30.01,75738.6133,0.0,0.46158,0.00017,30.86581]
[1779882254525,30.01,75739.9667,0.0,0.46181,0.00017,30.86811]
[1779882259530,30.02,75740.3283,0.0,0.46188,0.00017,30.86874]
[1779882264535,30.02,75740.2883,0.0,0.46188,0.00017,30.86869]
[1779882270401,30.02,75740.5767,0.0,0.46193,0.00017,30.8692]
[1779882275438,30.02,75740.3133,0.0,0.46188,0.00017,30.86597]
[1779882276093,30.02,75740.3133,0.0,0.46188,0.00017,30.86597]
[1779882281480,30.03,75746.685,0.0,0.46298,0.00017,30.8766]
[1779882286515,30.04,75746.6517,0.0,0.46298,0.00017,30.87661]
[1779882291550,30.04,75745.51,0.0,0.4628,0.00017,30.87481]
[1779882296567,30.05,75744.9333,0.0,0.46271,0.00017,30.87393]
[1779882301572,30.05,75743.855,0.0,0.46254,0.00017,30.87222]
[1779882306577,30.06,75743.7233,0.0,0.46252,0.00017,30.87208]
[1779882309512,30.06,75743.515,0.0,0.46249,0.00017,30.87176]
[1779882309520,30.06,75743.515,0.0,0.46249,0.00017,30.87176]
[1779882314585,30.07,75736.875,0.0,0.46138,0.00017,30.86077]
[1779882319590,30.08,75737.5167,0.0,0.4615,0.00017,30.86194]
[1779882322221,30.08,75737.9083,0.0,0.46157,0.00017,30.86263]
[1779882327598,30.09,75738.6433,0.0,0.46171,0.00017,30.86396]
[1779882332603,30.09,75737.4467,0.0,0.46151,0.00017,30.85921]
[1779882337608,30.1,75737.9067,0.0,0.4616,0.00017,30.86007]
[1779882342613,30.11,75737.2183,0.0,0.46149,0.00017,30.85899]
[1779882347618,30.11,75736.4267,0.0,0.46137,0.00017,30.85774]
[1779882352623,30.12,75734.3217,0.0,0.46102,0.00017,30.85426]
[1779882357629,30.13,75732.8017,0.0,0.46078,0.00017,30.85177]
[1779882362634,30.13,75727.8267,0.0,0.45994,0.00017,30.84331]
[1779882363989,30.13,75728.34,0.0,0.46003,0.00017,30.84421]
[1779882363992,30.13,75728.34,0.0,0.46003,0.00017,30.84421]
[1779882364055,30.13,75728.34,0.0,0.46003,0.00017,30.84421]
[1779882364636,30.13,75727.6483,0.0,0.45992,0.00017,30.84303]
[1779882365725,30.14,75722.6617,0.0,0.45907,0.00017,30.83434]
[1779882366014,30.14,75722.6617,0.0,0.45907,0.00017,30.83434]
[1779882367139,30.14,75723.615,0.0,0.45924,0.00017,30.83603]
[1779882368358,30.14,75723.3067,0.0,0.45919,0.00017,30.8355]
[1779882368468,30.14,75723.3067,0.0,0.45919,0.00017,30.8355]
[1779882368540,30.14,75723.3067,0.0,0.45919,0.00017,30.8355]
[1779882369450,30.14,75723.3083,0.0,0.45919,0.00017,30.83552]
[1779882369634,30.14,75723.3083,0.0,0.45919,0.00017,30.83552]
[1779882369665,30.14,75716.805,0.0,0.45809,0.00017,30.82399]
[1779882371643,30.14,75709.8533,0.0,0.45691,0.00017,30.81142]
[1779882372671,30.14,75711.73,0.0,0.45723,0.00017,30.81485]
[1779882375946,30.14,75717.035,0.0,0.45814,0.00017,30.82446]
[1779882376112,30.14,75717.035,0.0,0.45814,0.00017,30.82446]
[1779882376128,30.14,75717.035,0.0,0.45814,0.00017,30.82446]
[1779882379713,30.15,75722.145,0.0,0.45901,0.00017,30.83361]
[1779882384384,30.15,75721.8217,0.0,0.45896,0.00017,30.8331]
[1779882389661,30.16,75718.1583,0.0,0.45835,0.00017,30.82668]
[1779882394666,30.16,75717.67,0.0,0.45827,0.00017,30.82305]
[1779882399671,30.17,75715.345,0.0,0.45789,0.00017,30.81894]
[1779882405677,30.17,75714.3367,0.0,0.45772,0.00017,30.81719]
[1779882410682,30.17,75713.8733,0.0,0.45764,0.00017,30.81633]
[1779882415248,30.17,75714.955,0.0,0.45782,0.00017,30.81826]
[1779882416891,30.17,75716.4017,0.0,0.45807,0.00017,30.82084]
[1779882422318,30.16,75717.665,0.0,0.45827,0.00017,30.82307]
[1779882423553,30.16,75717.4633,0.0,0.45824,0.00017,30.8227]
[1779882428700,30.16,75719.99,0.0,0.45866,0.00017,30.82715]
[1779882432780,30.16,75721.0367,0.0,0.45884,0.00017,30.82897]
[1779882435566,30.16,75721.0417,0.0,0.45884,0.00017,30.82898]
[1779882435570,30.16,75721.0417,0.0,0.45884,0.00017,30.82898]
[1779882438903,30.16,75718.1517,0.0,0.45834,0.00017,30.82381]
[1779882439970,30.16,75718.1517,0.0,0.45834,0.00017,30.8238]
[1779882441964,30.15,75718.245,0.0,0.45835,0.00017,30.82396]
[1779882447648,30.15,75714.25,0.0,0.45767,0.00017,30.81676]
[1779882448368,30.15,75714.25,0.0,0.45767,0.00017,30.81676]
[1779882453690,30.15,75706.45,0.0,0.45635,0.00017,30.79971]
[1779882458725,30.16,75708.035,0.0,0.45663,0.00017,30.80267]
[1779882463735,30.16,75711.1867,0.0,0.45716,0.00017,30.80849]
[1779882468740,30.16,75712.9117,0.0,0.45746,0.00017,30.81167]
[1779882473745,30.17,75713.88,0.0,0.45763,0.00017,30.81348]
[1779882475747,30.17,75706.46,0.0,0.45638,0.00017,30.79994]
[1779882480752,30.17,75712.625,0.0,0.45743,0.00017,30.81127]
[1779882485757,30.17,75720.5167,0.0,0.45877,0.00017,30.82546]
[1779882490762,30.18,75721.1217,0.0,0.45888,0.00017,30.82659]
[1779882495767,30.18,75720.17,0.0,0.45873,0.00017,30.82498]
[1779882500772,30.19,75722.2133,0.0,0.45908,0.00017,30.82865]
[1779882505777,30.19,75722.7983,0.0,0.45919,0.00017,30.82974]
[1779882510782,30.2,75720.2617,0.0,0.45877,0.00017,30.82534]
[1779882515787,30.2,75720.8883,0.0,0.45888,0.00017,30.82369]
[1779882520792,30.21,75722.76,0.0,0.4592,0.00017,30.82705]
[1779882525797,30.21,75723.745,0.0,0.45938,0.00017,30.82884]
[1779882529365,30.22,75723.295,0.0,0.45931,0.00017,30.8281]
[1779882532859,30.22,75723.2283,0.0,0.4593,0.00017,30.82803]
[1779882533269,30.22,75723.2283,0.0,0.4593,0.00017,30.82803]
[1779882533468,30.22,75723.2283,0.0,0.4593,0.00017,30.82803]
[1779882533555,30.22,75723.2283,0.0,0.4593,0.00017,30.82803]
[1779882533805,30.22,75708.8083,0.0,0.45687,0.00017,30.80224]
[1779882534013,30.22,75708.8083,0.0,0.45687,0.00017,30.80224]
[1779882534113,30.22,75708.8083,0.0,0.45687,0.00017,30.80224]
[1779882534316,30.22,75708.8083,0.0,0.45687,0.00017,30.80224]
[1779882534463,30.22,75708.8083,0.0,0.45687,0.00017,30.80224]
[1779882534676,30.22,75708.8083,0.0,0.45687,0.00017,30.80224]
[1779882534913,30.22,75708.8083,0.0,0.45687,0.00017,30.80225]
[1779882534988,30.22,75708.8083,0.0,0.45687,0.00017,30.80225]
[1779882535807,30.22,75695.195,0.0,0.45457,0.00017,30.77684]
[1779882536205,30.22,75695.195,0.0,0.45457,0.00017,30.77684]
[1779882537747,30.22,75695.49,0.0,0.45462,0.00017,30.77741]
[1779882539609,30.22,75700.2833,0.0,0.45543,0.00017,30.78646]
[1779882539991,30.22,75700.2833,0.0,0.45543,0.00017,30.78647]
[1779882540622,30.22,75700.2833,0.0,0.45543,0.00017,30.78647]
[1779882541813,30.22,75710.3267,0.0,0.45713,0.00017,30.80504]
[1779882542884,30.22,75709.7283,0.0,0.45703,0.00017,30.80395]
[1779882548820,30.22,75706.315,0.0,0.45645,0.00017,30.79774]
[1779882553825,30.23,75707.8783,0.0,0.45672,0.00017,30.80064]
[1779882558830,30.23,75703.7283,0.0,0.45602,0.00017,30.79301]
[1779882559058,30.23,75703.7283,0.0,0.45602,0.00017,30.79301]
[1779882564836,30.23,75701.6233,0.0,0.45567,0.00017,30.78911]
[1779882569841,30.23,75698.965,0.0,0.45522,0.00017,30.78414]
[1779882574846,30.23,75697.53,0.0,0.45498,0.00017,30.77861]
[1779882579851,30.23,75697.8,0.0,0.45502,0.00017,30.77912]
[1779882584856,30.23,75696.74,0.0,0.45484,0.00017,30.77712]
[1779882589861,30.23,75696.285,0.0,0.45477,0.00017,30.77626]
[1779882594866,30.23,75695.1467,0.0,0.45457,0.00017,30.7741]
[1779882595140,30.23,75695.1467,0.0,0.45457,0.00017,30.7741]
[1779882601049,30.23,75693.5883,0.0,0.45431,0.00017,30.77114]
[1779882604076,30.23,75697.045,0.0,0.4549,0.00017,30.77772]
[1779882604548,30.23,75697.045,0.0,0.4549,0.00017,30.77772]
[1779882608268,30.23,75695.515,0.0,0.45464,0.00017,30.77482]
[1779882609430,30.23,75695.515,0.0,0.45464,0.00017,30.77482]
[1779882614820,30.23,75694.53,0.0,0.45447,0.00017,30.77295]
[1779882619860,30.23,75693.3967,0.0,0.45428,0.00017,30.7708]
[1779882624895,30.23,75691.1317,0.0,0.4539,0.00017,30.76647]
[1779882629904,30.23,75691.315,0.0,0.45393,0.00017,30.76683]
[1779882631799,30.23,75690.99,0.0,0.45388,0.00017,30.76621]
[1779882636910,30.23,75689.7967,0.0,0.45367,0.00017,30.76108]
[1779882641915,30.24,75688.0883,0.0,0.45339,0.00017,30.75779]
[1779882645512,30.24,75688.545,0.0,0.45347,0.00017,30.75869]
[1779882646563,30.24,75688.0967,0.0,0.45339,0.00017,30.75783]
[1779882646572,30.24,75688.0967,0.0,0.45339,0.00017,30.75783]
[1779882646633,30.24,75688.0967,0.0,0.45339,0.00017,30.75783]
[1779882648922,30.24,75697.8217,0.0,0.45503,0.00017,30.77645]
[1779882652581,30.24,75698.46,0.0,0.45514,0.00017,30.77766]
[1779882653273,30.24,75699.0067,0.0,0.45523,0.00017,30.77869]
[1779882658977,30.24,75699.835,0.0,0.45537,0.00017,30.78025]
[1779882663982,30.24,75699.675,0.0,0.45535,0.00017,30.77995]
[1779882668987,30.24,75701.3717,0.0,0.45564,0.00017,30.78314]
[1779882669257,30.24,75701.3717,0.0,0.45564,0.00017,30.78314]
[1779882669297,30.24,75701.3717,0.0,0.45564,0.00017,30.78314]
[1779882673149,30.24,75696.055,0.0,0.45474,0.00017,30.77314]
[1779882674225,30.24,75694.7267,0.0,0.45451,0.00017,30.77061]
[1779882679999,30.24,75698.2933,0.0,0.45512,0.00017,30.77737]
[1779882685004,30.24,75697.1283,0.0,0.45492,0.00017,30.77517]
[1779882685539,30.24,75697.1283,0.0,0.45492,0.00017,30.77517]
[1779882691011,30.24,75694.5367,0.0,0.45448,0.00017,30.76744]
[1779882691530,30.24,75694.5367,0.0,0.45448,0.00017,30.76744]
[1779882697017,30.24,75696.5933,0.0,0.45483,0.00017,30.77135]
[1779882702022,30.24,75695.86,0.0,0.4547,0.00017,30.76996]
[1779882707027,30.24,75696.4017,0.0,0.45479,0.00017,30.77099]
[1779882707066,30.24,75696.4017,0.0,0.45479,0.00017,30.77099]
[1779882709973,30.24,75695.83,0.0,0.4547,0.00017,30.76991]
[1779882710993,30.24,75695.8783,0.0,0.45471,0.00017,30.77]
[1779882716037,30.24,75695.8317,0.0,0.4547,0.00017,30.76991]
[1779882718524,30.24,75696.4083,0.0,0.4548,0.00017,30.77101]
[1779882718541,30.24,75696.4083,0.0,0.4548,0.00017,30.77101]
[1779882718744,30.24,75696.4083,0.0,0.4548,0.00017,30.77101]
[1779882718808,30.24,75696.4083,0.0,0.4548,0.00017,30.77101]
[1779882719178,30.24,75696.8683,0.0,0.45487,0.00017,30.77188]
[1779882720041,30.24,75704.965,0.0,0.45624,0.00017,30.78702]
[1779882723550,30.24,75706.71,0.0,0.45654,0.00017,30.79026]
[1779882725583,30.24,75706.14,0.0,0.45644,0.00017,30.78922]
[1779882731052,30.25,75707.63,0.0,0.4567,0.00017,30.79199]
[1779882736057,30.25,75708.0167,0.0,0.45677,0.00017,30.79273]
[1779882741062,30.25,75708.19,0.0,0.4568,0.00017,30.79308]
[1779882744795,30.25,75708.76,0.0,0.4569,0.00017,30.79414]
[1779882751072,30.25,75709.3267,0.0,0.45699,0.00017,30.79239]
[1779882756077,30.26,75709.6567,0.0,0.45705,0.00017,30.79302]
[1779882761082,30.26,75711.125,0.0,0.45731,0.00017,30.79572]
[1779882766885,30.26,75712.04,0.0,0.45747,0.00017,30.79742]
[1779882771920,30.26,75711.0,0.0,0.45729,0.00017,30.79557]
[1779882776955,30.27,75711.005,0.0,0.4573,0.00017,30.79562]
[1779882781991,30.27,75711.1317,0.0,0.45733,0.00017,30.79588]
[1779882787026,30.27,75712.3267,0.0,0.45753,0.00017,30.79808]
[1779882790505,30.27,75712.6383,0.0,0.45759,0.00017,30.79866]
[1779882792503,30.27,75712.6033,0.0,0.45758,0.00017,30.79861]
[1779882793084,30.27,75712.6033,0.0,0.45758,0.00017,30.79861]
[1779882793121,30.27,75706.31,0.0,0.45652,0.00017,30.78716]
[1779882793184,30.27,75706.31,0.0,0.45652,0.00017,30.78716]
[1779882793342,30.27,75706.31,0.0,0.45652,0.00017,30.78716]
[1779882793450,30.27,75706.31,0.0,0.45652,0.00017,30.78716]
[1779882795721,30.27,75705.2733,0.0,0.45635,0.00017,30.78526]
[1779882797096,30.27,75693.4067,0.0,0.45434,0.00017,30.76301]
[1779882797376,30.27,75693.4067,0.0,0.45434,0.00017,30.76301]
[1779882798422,30.27,75693.4067,0.0,0.45434,0.00017,30.76301]
[1779882800035,30.27,75693.4067,0.0,0.45435,0.00017,30.76301]
[1779882803390,30.27,75688.7633,0.0,0.45356,0.00017,30.7541]
[1779882809130,30.27,75691.8417,0.0,0.45408,0.00017,30.76004]
[1779882810744,30.27,75694.0583,0.0,0.45446,0.00017,30.76427]
[1779882812029,30.27,75696.225,0.0,0.45482,0.00017,30.76556]
[1779882814276,30.27,75695.2117,0.0,0.45465,0.00017,30.76364]
[1779882815801,30.27,75695.5367,0.0,0.4547,0.00017,30.76425]
[1779882816098,30.27,75695.5367,0.0,0.4547,0.00017,30.76425]
[1779882816493,30.27,75695.31,0.0,0.45466,0.00017,30.76382]
[1779882817192,30.27,75695.31,0.0,0.45466,0.00017,30.76382]
[1779882818332,30.27,75694.4617,0.0,0.45452,0.00017,30.76221]
[1779882824145,30.27,75693.0483,0.0,0.45428,0.00017,30.75952]
[1779882827396,30.27,75692.3267,0.0,0.45416,0.00017,30.75815]
[1779882828077,30.27,75692.3267,0.0,0.45416,0.00017,30.75815]
[1779882828423,30.27,75692.2167,0.0,0.45414,0.00017,30.75794]
[1779882828425,30.27,75692.2167,0.0,0.45414,0.00017,30.75794]
[1779882829514,30.27,75692.2117,0.0,0.45414,0.00017,30.75793]
[1779882830151,30.28,75683.61,0.0,0.45269,0.00017,30.74127]
[1779882835155,30.28,75682.1183,0.0,0.45244,0.00017,30.73837]
[1779882840160,30.28,75681.7967,0.0,0.45239,0.00017,30.73777]
[1779882845165,30.28,75682.4933,0.0,0.45251,0.00017,30.73917]
[1779882850170,30.28,75681.8667,0.0,0.45241,0.00017,30.73797]
[1779882853778,30.28,75681.14,0.0,0.45229,0.00017,30.73656]
[1779882859179,30.29,75676.0733,0.0,0.45144,0.00017,30.72654]
[1779882859523,30.29,75676.0733,0.0,0.45144,0.00017,30.72654]
[1779882865185,30.29,75672.1133,0.0,0.45078,0.00017,30.71865]
[1779882866928,30.29,75671.9783,0.0,0.45076,0.00017,30.71838]
[1779882872192,30.29,75673.4117,0.0,0.45101,0.00017,30.71852]
[1779882877197,30.3,75672.8383,0.0,0.45092,0.00017,30.71742]
[1779882882202,30.3,75672.29,0.0,0.45083,0.00017,30.71637]
[1779882887207,30.3,75671.1233,0.0,0.45064,0.00017,30.71407]
[1779882892212,30.31,75671.43,0.0,0.4507,0.00017,30.71476]
[1779882897217,30.31,75672.0117,0.0,0.4508,0.00017,30.71599]
[1779882898057,30.31,75672.0117,0.0,0.4508,0.00017,30.71599]
[1779882898492,30.31,75672.0117,0.0,0.4508,0.00017,30.716]
[1779882901936,30.31,75662.9383,0.0,0.44928,0.00017,30.6975]
[1779882901964,30.31,75662.9383,0.0,0.44928,0.00017,30.6975]
[1779882901989,30.31,75662.9383,0.0,0.44928,0.00017,30.6975]
[1779882907153,30.32,75662.5817,0.0,0.44923,0.00017,30.69685]
[1779882913234,30.32,75665.2717,0.0,0.44969,0.00017,30.70251]
[1779882913836,30.32,75665.2717,0.0,0.44969,0.00017,30.70251]
[1779882914235,30.32,75665.615,0.0,0.44975,0.00017,30.70323]
[1779882914347,30.32,75665.615,0.0,0.44975,0.00017,30.70323]
[1779882915671,30.32,75666.24,0.0,0.44986,0.00017,30.70452]
[1779882921242,30.33,75667.3483,0.0,0.45005,0.00017,30.70686]
[1779882926247,30.33,75667.71,0.0,0.45012,0.00017,30.70765]
[1779882932253,30.33,75668.23,0.0,0.45021,0.00017,30.70594]
[1779882938081,30.34,75668.305,0.0,0.45023,0.00017,30.70615]
[1779882943117,30.34,75669.1067,0.0,0.45037,0.00017,30.70782]
[1779882947670,30.34,75672.4133,0.0,0.45092,0.00017,30.71455]
[1779882947792,30.34,75672.4133,0.0,0.45092,0.00017,30.71455]
[1779882948059,30.34,75672.4133,0.0,0.45092,0.00017,30.71455]
[1779882948152,30.34,75672.4133,0.0,0.45093,0.00017,30.71456]
[1779882950175,30.34,75672.87,0.0,0.451,0.00017,30.71548]
[1779882950244,30.34,75672.87,0.0,0.451,0.00017,30.71548]
[1779882950328,30.34,75681.495,0.0,0.45245,0.00017,30.73264]
[1779882950703,30.34,75681.495,0.0,0.45245,0.00017,30.73264]
[1779882953045,30.34,75681.495,0.0,0.45246,0.00017,30.73266]
[1779882955082,30.34,75677.52,0.0,0.45179,0.00017,30.72482]
[1779882956488,30.34,75677.52,0.0,0.45179,0.00017,30.72483]
[1779882956555,30.34,75677.52,0.0,0.45179,0.00017,30.72483]
[1779882962268,30.34,75680.4417,0.0,0.45228,0.00017,30.73064]
[1779882967292,30.35,75681.07,0.0,0.45239,0.00017,30.73191]
[1779882967886,30.35,75681.07,0.0,0.45239,0.00017,30.73191]
[1779882968143,30.35,75681.07,0.0,0.45239,0.00017,30.73191]
[1779882968728,30.35,75681.07,0.0,0.45239,0.00017,30.73191]
[1779882973298,30.35,75692.0333,0.0,0.45424,0.00017,30.75316]
[1779882978303,30.35,75692.09,0.0,0.45425,0.00017,30.75326]
[1779882979724,30.35,75691.75,0.0,0.45419,0.00017,30.75261]
[1779882985310,30.35,75690.2133,0.0,0.45393,0.00017,30.74968]
[1779882990315,30.35,75688.5533,0.0,0.45365,0.00017,30.74649]
[1779882995320,30.35,75683.345,0.0,0.45277,0.00017,30.73357]
[1779883000325,30.35,75682.1,0.0,0.45257,0.00017,30.73115]
[1779883005330,30.35,75680.23,0.0,0.45226,0.00017,30.7275]
[1779883011336,30.35,75679.76,0.0,0.45218,0.00017,30.72661]
[1779883016341,30.35,75679.1017,0.0,0.45207,0.00017,30.72534]
[1779883021346,30.36,75678.2367,0.0,0.45193,0.00017,30.72366]
[1779883026416,30.36,75677.5883,0.0,0.45182,0.00017,30.72239]
[1779883027709,30.36,75676.215,0.0,0.45159,0.00017,30.71968]
[1779883028708,30.36,75675.9833,0.0,0.45156,0.00017,30.71922]
[1779883034367,30.36,75671.5867,0.0,0.45082,0.00017,30.71046]
[1779883035785,30.36,75672.08,0.0,0.45091,0.00017,30.71146]
[1779883036279,30.36,75672.08,0.0,0.45091,0.00017,30.71146]
[1779883044377,30.37,75673.95,0.0,0.45123,0.00017,30.7153]
[1779883049382,30.37,75676.4167,0.0,0.45165,0.00017,30.72027]
[1779883050006,30.37,75676.4167,0.0,0.45165,0.00017,30.72027]
[1779883050898,30.37,75673.8683,0.0,0.45122,0.00017,30.71519]
[1779883051388,30.37,75666.4833,0.0,0.44997,0.00017,30.69738]
[1779883052058,30.37,75666.4833,0.0,0.44997,0.00017,30.69738]
[1779883052675,30.37,75666.46,0.0,0.44997,0.00017,30.69732]
[1779883056043,30.36,75667.285,0.0,0.4501,0.00017,30.69893]
[1779883059141,30.36,75668.7517,0.0,0.45034,0.00017,30.70186]
[1779883059306,30.36,75668.7517,0.0,0.45034,0.00017,30.70186]
[1779883059902,30.36,75668.7517,0.0,0.45034,0.00017,30.70184]
[1779883065407,30.35,75666.0117,0.0,0.44986,0.00017,30.69611]
[1779883070411,30.35,75665.5183,0.0,0.44977,0.00017,30.69498]
[1779883076417,30.34,75665.235,0.0,0.4497,0.00017,30.69426]
[1779883079184,30.34,75668.69,0.0,0.45028,0.00017,30.70128]
[1779883081030,30.34,75667.8683,0.0,0.45014,0.00017,30.69957]
[1779883086427,30.33,75668.2283,0.0,0.45019,0.00017,30.70018]
[1779883091432,30.32,75669.3983,0.0,0.45037,0.00017,30.70247]
[1779883096437,30.32,75669.4033,0.0,0.45036,0.00017,30.70238]
[1779883102256,30.31,75669.9233,0.0,0.45044,0.00017,30.70333]
[1779883107448,30.31,75669.2433,0.0,0.45032,0.00017,30.70185]
[1779883114340,30.3,75669.265,0.0,0.4503,0.00017,30.69893]
[1779883119375,30.3,75667.4617,0.0,0.44999,0.00017,30.69515]
[1779883124410,30.29,75667.8,0.0,0.45003,0.00017,30.69575]
[1779883129223,30.29,75668.2167,0.0,0.4501,0.00017,30.69653]
[1779883134479,30.29,75661.9567,0.0,0.44905,0.00017,30.6837]
[1779883139484,30.3,75666.0483,0.0,0.44975,0.00017,30.69224]
[1779883144489,30.3,75666.1667,0.0,0.44978,0.00017,30.69257]
[1779883149494,30.31,75666.8567,0.0,0.4499,0.00017,30.69406]
[1779883154499,30.31,75668.0383,0.0,0.45011,0.00017,30.69656]
[1779883159504,30.31,75667.665,0.0,0.45005,0.00017,30.69587]
[1779883164509,30.32,75668.4467,0.0,0.45019,0.00017,30.69754]
[1779883169514,30.32,75669.7783,0.0,0.45042,0.00017,30.70032]
[1779883174519,30.32,75667.8367,0.0,0.4501,0.00017,30.6936]
[1779883179524,30.33,75669.0283,0.0,0.45031,0.00017,30.6961]
[1779883184529,30.33,75670.3517,0.0,0.45053,0.00017,30.69885]
[1779883189534,30.33,75670.1367,0.0,0.45051,0.00017,30.69848]
[1779883194539,30.34,75670.2283,0.0,0.45053,0.00017,30.69872]
[1779883198543,30.34,75678.8317,0.0,0.45198,0.00017,30.71601]
[1779883198985,30.34,75678.8317,0.0,0.45198,0.00017,30.71601]
[1779883199714,30.34,75679.27,0.0,0.45205,0.00017,30.71688]
[1779883200116,30.34,75679.27,0.0,0.45205,0.00017,30.71688]
[1779883200361,30.34,75679.27,0.0,0.45205,0.00017,30.71688]
[1779883203338,30.34,75686.57,0.0,0.45328,0.00017,30.73119]
[1779883208554,30.34,75679.8417,0.0,0.45215,0.00017,30.71806]
[1779883209891,30.34,75679.7267,0.0,0.45214,0.00017,30.71784]
[1779883213560,30.34,75661.39,0.0,0.44905,0.00017,30.68071]
[1779883219076,30.34,75657.43,0.0,0.44839,0.00017,30.67247]
[1779883219682,30.34,75657.43,0.0,0.44839,0.00017,30.67247]
[1779883221301,30.34,75657.34,0.0,0.44837,0.00017,30.67229]
[1779883227132,30.35,75656.31,0.0,0.44821,0.00017,30.67018]
[1779883230240,30.35,75655.31,0.0,0.44804,0.00017,30.6681]
[1779883236195,30.35,75653.95,0.0,0.44781,0.00017,30.66245]
[1779883241230,30.35,75652.1,0.0,0.44751,0.00017,30.65858]
[1779883241844,30.35,75652.1,0.0,0.44751,0.00017,30.65858]
[1779883247273,30.35,75657.37,0.0,0.4484,0.00017,30.66975]
[1779883249435,30.36,75656.53,0.0,0.44826,0.00017,30.668]
[1779883255764,30.36,75652.96,0.0,0.44766,0.00017,30.66046]
[1779883261373,30.35,75652.68,0.0,0.4476,0.00017,30.65975]
[1779883266406,30.35,75653.8,0.0,0.44778,0.00017,30.66202]
[1779883273455,30.34,75654.19,0.0,0.44783,0.00017,30.66274]
[1779883278490,30.34,75654.13,0.0,0.44781,0.00017,30.66254]
[1779883284533,30.33,75653.85,0.0,0.44776,0.00017,30.66186]
[1779883288197,30.33,75654.82,0.0,0.44792,0.00017,30.66387]
[1779883288225,30.33,75654.82,0.0,0.44792,0.00017,30.66387]
[1779883293596,30.33,75660.03,0.0,0.44879,0.00017,30.67201]
[1779883293915,30.33,75660.03,0.0,0.44879,0.00017,30.67201]
[1779883293925,30.33,75660.03,0.0,0.44879,0.00017,30.67201]
[1779883294120,30.33,75660.03,0.0,0.44879,0.00017,30.67201]
[1779883294603,30.33,75644.18,0.0,0.44612,0.00017,30.63828]
[1779883294808,30.33,75644.18,0.0,0.44612,0.00017,30.63828]
[1779883295082,30.33,75644.18,0.0,0.44612,0.00017,30.63828]
[1779883295610,30.33,75635.99,0.0,0.44475,0.00017,30.62034]
[1779883295668,30.33,75635.99,0.0,0.44475,0.00017,30.62034]
[1779883295886,30.33,75635.99,0.0,0.44475,0.00017,30.62034]
[1779883296115,30.33,75635.99,0.0,0.44475,0.00017,30.62034]
[1779883296220,30.33,75635.99,0.0,0.44475,0.00017,30.62034]
[1779883296228,30.33,75635.99,0.0,0.44475,0.00017,30.62034]
[1779883298631,30.34,75647.61,0.0,0.44671,0.00017,30.64577]
[1779883302926,30.34,75650.23,0.0,0.44715,0.00017,30.65143]
[1779883303045,30.34,75650.23,0.0,0.44715,0.00017,30.65143]
[1779883306307,30.34,75652.41,0.0,0.44752,0.00017,30.6561]
[1779883306855,30.34,75652.38,0.0,0.44752,0.00017,30.65604]
[1779883312729,30.34,75652.44,0.0,0.44754,0.00017,30.65624]
[1779883317764,30.34,75652.86,0.0,0.44761,0.00017,30.65717]
[1779883320964,30.34,75652.66,0.0,0.44758,0.00017,30.65677]
[1779883321981,30.35,75653.24,0.0,0.44768,0.00017,30.65801]
[1779883327836,30.35,75651.27,0.0,0.44735,0.00017,30.65388]
[1779883332869,30.35,75651.34,0.0,0.44737,0.00017,30.65408]
[1779883337904,30.35,75651.23,0.0,0.44735,0.00017,30.65389]
[1779883342939,30.35,75650.31,0.0,0.4472,0.00017,30.65197]
[1779883347376,30.36,75637.5,0.0,0.44505,0.00017,30.62422]
[1779883351064,30.36,75634.92,0.0,0.44463,0.00017,30.61858]
[1779883351167,30.36,75635.0,0.0,0.44464,0.00017,30.61595]
[1779883357037,30.36,75633.71,0.0,0.44442,0.00017,30.61313]
[1779883362072,30.36,75634.32,0.0,0.44453,0.00017,30.61453]
[1779883367107,30.36,75641.43,0.0,0.44573,0.00017,30.6302]
[1779883370817,30.37,75643.69,0.0,0.44611,0.00017,30.63513]
[1779883371230,30.37,75646.2,0.0,0.44653,0.00017,30.64055]
[1779883372157,30.37,75646.2,0.0,0.44653,0.00017,30.64055]
[1779883372963,30.37,75648.33,0.0,0.44689,0.00017,30.64516]
[1779883373556,30.37,75648.33,0.0,0.44689,0.00017,30.64516]
[1779883380903,30.38,75649.5,0.0,0.44711,0.00017,30.6479]
[1779883381145,30.38,75649.5,0.0,0.44711,0.00017,30.6479]
[1779883381231,30.38,75649.5,0.0,0.44711,0.00017,30.6479]
[1779883385983,30.38,75657.56,0.0,0.44847,0.00017,30.66498]
[1779883392282,30.38,75654.92,0.0,0.44803,0.00017,30.65947]
[1779883394402,30.38,75652.5,0.0,0.44762,0.00017,30.65437]
[1779883395368,30.38,75650.93,0.0,0.44736,0.00017,30.65104]
[1779883396240,30.38,75650.54,0.0,0.44729,0.00017,30.65022]
[1779883397726,30.38,75650.51,0.0,0.44729,0.00017,30.65017]
[1779883398420,30.38,75646.29,0.0,0.44658,0.00017,30.64115]
[1779883399993,30.38,75644.45,0.0,0.44628,0.00017,30.63719]
[1779883402063,30.38,75649.19,0.0,0.44707,0.00017,30.6474]
[1779883405377,30.39,75638.24,0.0,0.44524,0.00017,30.62371]
[1779883406598,30.39,75638.24,0.0,0.44524,0.00017,30.62371]
[1779883408676,30.39,75636.15,0.0,0.44489,0.00017,30.61914]
[1779883413851,30.39,75631.53,0.0,0.44412,0.00017,30.60614]
[1779883413879,30.39,75631.53,0.0,0.44412,0.00017,30.60614]
[1779883414427,30.39,75631.53,0.0,0.44412,0.00017,30.60614]
[1779883414440,30.39,75623.53,0.0,0.44278,0.00017,30.58814]
[1779883415756,30.39,75623.53,0.0,0.44278,0.00017,30.58814]
[1779883415447,30.39,75614.12,0.0,0.4412,0.00017,30.56652]
[1779883416292,30.39,75614.12,0.0,0.4412,0.00017,30.56652]
[1779883417051,30.39,75612.11,0.0,0.44087,0.00017,30.56184]
[1779883419858,30.39,75612.25,0.0,0.44089,0.00017,30.56217]
[1779883422296,30.39,75612.28,0.0,0.44089,0.00017,30.56223]
[1779883422497,30.39,75615.92,0.0,0.4415,0.00017,30.57069]
[1779883428538,30.39,75618.78,0.0,0.44197,0.00017,30.57716]
[1779883433573,30.38,75618.99,0.0,0.44199,0.00017,30.57751]
[1779883435698,30.38,75618.9,0.0,0.44198,0.00017,30.57728]
[1779883438133,30.38,75625.15,0.0,0.44302,0.00017,30.59149]
[1779883443644,30.37,75624.25,0.0,0.44285,0.00017,30.58929]
[1779883446665,30.37,75634.41,0.0,0.44455,0.00017,30.61202]
[1779883451705,30.36,75635.17,0.0,0.44467,0.00017,30.61355]
[1779883456740,30.36,75634.31,0.0,0.44451,0.00017,30.61147]
[1779883461775,30.35,75636.06,0.0,0.44478,0.00017,30.61519]
[1779883466810,30.34,75635.85,0.0,0.44473,0.00017,30.61455]
[1779883474065,30.34,75636.95,0.0,0.44491,0.00017,30.61689]
[1779883475483,30.33,75636.99,0.0,0.4449,0.00017,30.61401]
[1779883475584,30.33,75641.26,0.0,0.44561,0.00017,30.62336]
[1779883478761,30.33,75643.89,0.0,0.44605,0.00017,30.62907]
[1779883484937,30.34,75642.9,0.0,0.4459,0.00017,30.62707]
[1779883489972,30.34,75643.07,0.0,0.44594,0.00017,30.62758]
[1779883497564,30.35,75643.95,0.0,0.4461,0.00017,30.62959]
[1779883497656,30.35,75644.4,0.0,0.44619,0.00017,30.63068]
[1779883501121,30.35,75641.56,0.0,0.44571,0.00017,30.62452]
[1779883501222,30.35,75640.99,0.0,0.44562,0.00017,30.62329]
[1779883502631,30.35,75640.99,0.0,0.44562,0.00017,30.62329]
[1779883503223,30.36,75642.77,0.0,0.44592,0.00017,30.62722]
[1779883510112,30.36,75640.73,0.0,0.4456,0.00017,30.62298]
[1779883516154,30.37,75640.49,0.0,0.44557,0.00017,30.62261]
[1779883518435,30.37,75640.45,0.0,0.44557,0.00017,30.62255]
[1779883524211,30.38,75641.92,0.0,0.44583,0.00017,30.62593]
[1779883526649,30.38,75642.91,0.0,0.446,0.00017,30.62811]
[1779883532475,30.39,75644.44,0.0,0.44626,0.00017,30.62874]
[1779883539316,30.4,75645.33,0.0,0.44643,0.00017,30.63084]
[1779883544351,30.4,75644.22,0.0,0.44626,0.00017,30.62855]
[1779883549386,30.4,75644.75,0.0,0.44635,0.00017,30.6298]
[1779883554421,30.41,75644.39,0.0,0.4463,0.00017,30.62913]
[1779883559456,30.41,75645.47,0.0,0.44649,0.00017,30.63156]
[1779883564492,30.42,75637.34,0.0,0.44514,0.00017,30.61399]
[1779883569527,30.42,75640.13,0.0,0.44562,0.00017,30.62019]
[1779883574562,30.43,75639.01,0.0,0.44544,0.00017,30.61785]
[1779883579597,30.43,75638.84,0.0,0.44542,0.00017,30.61757]
[1779883583602,30.43,75638.84,0.0,0.44542,0.00017,30.61757]
[1779883583682,30.43,75638.84,0.0,0.44542,0.00017,30.61757]
[1779883583861,30.43,75638.84,0.0,0.44542,0.00017,30.61757]
[1779883583952,30.44,75639.23,0.0,0.44549,0.00017,30.61851]
[1779883584632,30.44,75622.91,0.0,0.44276,0.00017,30.58215]
[1779883587465,30.44,75619.7,0.0,0.44223,0.00017,30.57487]
[1779883587566,30.44,75619.7,0.0,0.44223,0.00017,30.5749]
[1779883590812,30.44,75619.7,0.0,0.44223,0.00017,30.5749]
[1779883594613,30.44,75623.05,0.0,0.44278,0.00017,30.57971]
[1779883594702,30.44,75621.55,0.0,0.44253,0.00017,30.5763]
[1779883597752,30.44,75617.36,0.0,0.44183,0.00017,30.56672]
[1779883597799,30.44,75617.36,0.0,0.44183,0.00017,30.56672]
[1779883598631,30.44,75615.05,0.0,0.44145,0.00017,30.56139]
[1779883598717,30.44,75615.05,0.0,0.44145,0.00017,30.56139]
[1779883598822,30.44,75615.05,0.0,0.44145,0.00017,30.56139]
[1779883598926,30.44,75611.36,0.0,0.44083,0.00017,30.5528]
[1779883599099,30.44,75611.36,0.0,0.44083,0.00017,30.5528]
[1779883599619,30.44,75611.36,0.0,0.44083,0.00017,30.5528]
[1779883602299,30.44,75602.2,0.0,0.43929,0.00017,30.53116]
[1779883603147,30.44,75602.08,0.0,0.43927,0.00017,30.53086]
[1779883604186,30.44,75601.78,0.0,0.43922,0.00017,30.53013]
[1779883604309,30.44,75601.78,0.0,0.43922,0.00017,30.53013]
[1779883604503,30.44,75601.78,0.0,0.43922,0.00017,30.53013]
[1779883604804,30.44,75601.78,0.0,0.43922,0.00017,30.53013]
[1779883604822,30.44,75601.78,0.0,0.43922,0.00017,30.53013]
[1779883604831,30.44,75582.55,0.0,0.436,0.00017,30.48326]
[1779883605268,30.44,75582.55,0.0,0.436,0.00017,30.48326]
[1779883605309,30.44,75582.55,0.0,0.436,0.00017,30.48326]
[1779883605444,30.44,75582.55,0.0,0.436,0.00017,30.48326]
[1779883605527,30.44,75582.55,0.0,0.436,0.00017,30.48326]
[1779883605746,30.44,75582.55,0.0,0.436,0.00017,30.48326]
[1779883605832,30.44,75582.55,0.0,0.436,0.00017,30.48326]
[1779883605833,30.44,75585.07,0.0,0.43642,0.00017,30.48951]
[1779883607758,30.44,75581.5,0.0,0.43583,0.00017,30.48063]
[1779883607819,30.44,75581.5,0.0,0.43583,0.00017,30.48063]
[1779883608729,30.44,75580.64,0.0,0.43568,0.00017,30.47848]
[1779883612233,30.44,75574.45,0.0,0.43465,0.00017,30.46293]
[1779883612799,30.44,75574.45,0.0,0.43465,0.00017,30.46293]
[1779883612839,30.44,75585.66,0.0,0.43652,0.00017,30.49097]
[1779883613329,30.44,75585.66,0.0,0.43652,0.00017,30.49097]
[1779883615479,30.44,75591.13,0.0,0.43744,0.00017,30.50439]
[1779883615565,30.44,75591.13,0.0,0.43744,0.00017,30.50439]
[1779883617098,30.43,75596.64,0.0,0.43835,0.00017,30.51773]
[1779883617117,30.43,75596.64,0.0,0.43835,0.00017,30.51773]
[1779883617399,30.43,75596.64,0.0,0.43835,0.00017,30.51773]
[1779883617439,30.43,75596.64,0.0,0.43835,0.00017,30.51773]
[1779883617918,30.43,75596.64,0.0,0.43835,0.00017,30.51773]
[1779883620640,30.43,75605.24,0.0,0.43979,0.00017,30.53824]
[1779883620735,30.43,75605.24,0.0,0.43979,0.00017,30.53824]
[1779883620956,30.43,75605.24,0.0,0.43979,0.00017,30.53824]
[1779883620894,30.43,75589.74,0.0,0.43719,0.00017,30.50088]
[1779883621032,30.43,75589.74,0.0,0.43719,0.00017,30.50088]
[1779883621345,30.43,75589.74,0.0,0.43719,0.00017,30.50088]
[1779883621483,30.43,75589.74,0.0,0.43719,0.00017,30.50088]
[1779883621703,30.43,75589.74,0.0,0.43719,0.00017,30.50088]
[1779883621901,30.43,75579.35,0.0,0.43546,0.00017,30.47513]
[1779883622073,30.43,75579.35,0.0,0.43546,0.00017,30.47513]
[1779883623356,30.43,75579.89,0.0,0.43555,0.00017,30.47648]
[1779883625272,30.43,75578.63,0.0,0.43534,0.00017,30.47333]
[1779883625300,30.43,75578.63,0.0,0.43534,0.00017,30.47333]
[1779883625372,30.43,75578.63,0.0,0.43534,0.00017,30.47333]
[1779883625869,30.43,75578.63,0.0,0.43534,0.00017,30.47333]
[1779883625891,30.43,75578.63,0.0,0.43534,0.00017,30.47333]
[1779883625929,30.43,75558.6,0.0,0.43199,0.00017,30.42203]
[1779883626218,30.43,75558.6,0.0,0.43199,0.00017,30.42203]
[1779883626228,30.43,75558.6,0.0,0.43199,0.00017,30.42203]
[1779883626291,30.43,75558.6,0.0,0.43199,0.00017,30.42203]
[1779883626364,30.43,75558.6,0.0,0.43199,0.00017,30.42203]
[1779883626513,30.43,75558.6,0.0,0.43199,0.00017,30.42203]
[1779883626691,30.43,75558.6,0.0,0.43199,0.00017,30.42203]
[1779883626936,30.43,75545.61,0.0,0.42983,0.00017,30.38761]
[1779883627553,30.43,75545.61,0.0,0.42983,0.00017,30.38761]
[1779883627944,30.43,75549.57,0.0,0.43049,0.00017,30.39824]
[1779883628559,30.43,75549.57,0.0,0.43049,0.00017,30.39824]
[1779883628616,30.43,75549.57,0.0,0.43049,0.00017,30.39824]
[1779883629586,30.43,75555.99,0.0,0.43156,0.00017,30.41525]
[1779883629902,30.43,75555.99,0.0,0.43156,0.00017,30.41525]
[1779883629940,30.43,75555.99,0.0,0.43156,0.00017,30.41525]
[1779883629979,30.43,75555.99,0.0,0.43156,0.00017,30.41525]
[1779883630670,30.44,75556.73,0.0,0.43169,0.00017,30.41722]
[1779883630797,30.44,75556.73,0.0,0.43169,0.00017,30.41722]
[1779883631182,30.44,75563.07,0.0,0.43275,0.00017,30.43378]
[1779883631533,30.44,75563.07,0.0,0.43275,0.00017,30.43378]
[1779883631568,30.44,75563.07,0.0,0.43275,0.00017,30.43378]
[1779883631972,30.44,75571.12,0.0,0.43409,0.00017,30.45448]
[1779883632420,30.44,75571.12,0.0,0.43409,0.00017,30.45448]
[1779883632979,30.44,75579.41,0.0,0.43548,0.00017,30.47545]
[1779883634264,30.44,75580.0,0.0,0.43558,0.00017,30.47696]
[1779883634385,30.44,75580.0,0.0,0.43558,0.00017,30.47696]
[1779883635686,30.44,75584.95,0.0,0.43641,0.00017,30.48929]
[1779883641037,30.44,75583.85,0.0,0.43623,0.00017,30.4866]
[1779883641437,30.44,75583.85,0.0,0.43623,0.00017,30.4866]
[1779883641570,30.44,75583.85,0.0,0.43623,0.00017,30.4866]
[1779883642044,30.44,75576.44,0.0,0.43499,0.00017,30.46811]
[1779883647164,30.44,75573.56,0.0,0.43452,0.00017,30.46095]
[1779883647324,30.44,75573.56,0.0,0.43452,0.00017,30.46095]
[1779883647468,30.44,75573.56,0.0,0.43452,0.00017,30.46095]
[1779883647637,30.44,75573.56,0.0,0.43452,0.00017,30.46095]
[1779883648336,30.45,75551.68,0.0,0.43087,0.00017,30.40429]
[1779883649768,30.45,75551.68,0.0,0.43087,0.00017,30.40429]
[1779883649828,30.45,75551.68,0.0,0.43087,0.00017,30.40429]
[1779883649838,30.45,75549.88,0.0,0.43058,0.00017,30.39957]
[1779883652075,30.45,75554.34,0.0,0.43132,0.00017,30.41137]
[1779883652155,30.45,75554.34,0.0,0.43132,0.00017,30.41137]
[1779883653931,30.45,75555.58,0.0,0.43152,0.00017,30.41182]
[1779883653977,30.45,75555.58,0.0,0.43152,0.00017,30.41182]
[1779883654016,30.45,75555.58,0.0,0.43152,0.00017,30.41182]
[1779883656154,30.45,75557.02,0.0,0.43177,0.00017,30.41567]
[1779883656476,30.45,75557.02,0.0,0.43177,0.00017,30.41567]
[1779883661223,30.45,75555.58,0.0,0.43154,0.00017,30.41199]
[1779883667246,30.46,75555.53,0.0,0.43154,0.00017,30.41202]
[1779883672678,30.46,75553.26,0.0,0.43117,0.00017,30.40613]
[1779883675813,30.46,75551.26,0.0,0.43084,0.00017,30.40092]
[1779883676308,30.46,75553.01,0.0,0.43114,0.00017,30.4056]
[1779883677843,30.46,75555.37,0.0,0.43153,0.00017,30.41182]
[1779883678611,30.47,75555.42,0.0,0.43154,0.00017,30.412]
[1779883678773,30.47,75555.42,0.0,0.43154,0.00017,30.412]
[1779883679636,30.47,75555.48,0.0,0.43155,0.00017,30.41218]
[1779883679700,30.47,75555.48,0.0,0.43155,0.00017,30.41218]
[1779883680298,30.47,75557.19,0.0,0.43184,0.00017,30.41666]
[1779883680672,30.47,75557.19,0.0,0.43184,0.00017,30.41666]
[1779883686379,30.47,75562.11,0.0,0.43267,0.00017,30.42961]
[1779883690847,30.47,75559.65,0.0,0.43226,0.00017,30.42327]
[1779883691909,30.47,75558.67,0.0,0.4321,0.00017,30.42076]
[1779883696022,30.47,75555.32,0.0,0.43155,0.00017,30.41205]
[1779883696593,30.48,75553.37,0.0,0.43123,0.00017,30.40696]
[1779883702556,30.48,75554.47,0.0,0.43142,0.00017,30.40998]
[1779883703209,30.48,75555.73,0.0,0.43163,0.00017,30.41331]
[1779883707261,30.48,75556.44,0.0,0.43176,0.00017,30.41526]
[1779883709520,30.48,75555.9,0.0,0.43167,0.00017,30.41389]
[1779883710092,30.48,75555.9,0.0,0.43167,0.00017,30.41389]
[1779883716187,30.49,75556.97,0.0,0.43185,0.00017,30.41394]
[1779883721626,30.49,75556.6,0.0,0.4318,0.00017,30.41314]
[1779883727669,30.5,75557.07,0.0,0.43189,0.00017,30.4145]
[1779883731057,30.5,75557.07,0.0,0.43189,0.00017,30.4145]
[1779883736231,30.5,75563.68,0.0,0.433,0.00017,30.43181]
[1779883741767,30.5,75564.53,0.0,0.43315,0.00017,30.43409]
[1779883746802,30.5,75567.29,0.0,0.43361,0.00017,30.44124]
[1779883750887,30.51,75568.99,0.0,0.4339,0.00017,30.44562]
[1779883756871,30.51,75573.66,0.0,0.43469,0.00017,30.45757]
[1779883761907,30.51,75573.59,0.0,0.43468,0.00017,30.45751]
[1779883766942,30.51,75574.4,0.0,0.43483,0.00017,30.45963]
[1779883771977,30.52,75575.11,0.0,0.43494,0.00017,30.45867]
[1779883778022,30.52,75575.24,0.0,0.43498,0.00017,30.45911]
[1779883783028,30.52,75575.74,0.0,0.43507,0.00017,30.46045]
[1779883785072,30.53,75568.32,0.0,0.43383,0.00017,30.44173]
[1779883790107,30.53,75569.43,0.0,0.43403,0.00017,30.44465]
[1779883796434,30.53,75569.44,0.0,0.43403,0.00017,30.44474]
[1779883802191,30.53,75564.2,0.0,0.43317,0.00017,30.43147]
[1779883804324,30.53,75564.2,0.0,0.43317,0.00017,30.43147]
[1779883810959,30.54,75557.55,0.0,0.43207,0.00017,30.41435]
[1779883811961,30.54,75557.48,0.0,0.43206,0.00017,30.4142]
[1779883812262,30.54,75544.56,0.0,0.42991,0.00017,30.38011]
[1779883817296,30.54,75539.23,0.0,0.42904,0.00017,30.36596]
[1779883822776,30.55,75536.35,0.0,0.42857,0.00017,30.35832]
[1779883822778,30.55,75536.35,0.0,0.42857,0.00017,30.35832]
[1779883822819,30.55,75536.35,0.0,0.42857,0.00017,30.35832]
[1779883822876,30.55,75536.35,0.0,0.42857,0.00017,30.35832]
[1779883823199,30.55,75536.99,0.0,0.42868,0.00017,30.36011]
[1779883824159,30.55,75527.11,0.0,0.42704,0.00017,30.33307]
[1779883824259,30.55,75527.11,0.0,0.42704,0.00017,30.33307]
[1779883824360,30.55,75527.11,0.0,0.42704,0.00017,30.33307]
[1779883824617,30.55,75527.11,0.0,0.42704,0.00017,30.33307]
[1779883825660,30.55,75526.52,0.0,0.42694,0.00017,30.33144]
[1779883825855,30.55,75526.52,0.0,0.42694,0.00017,30.33144]
[1779883826143,30.55,75526.52,0.0,0.42694,0.00017,30.33144]
[1779883826217,30.55,75526.52,0.0,0.42694,0.00017,30.33144]
[1779883826169,30.55,75508.85,0.0,0.42401,0.00017,30.28175]
[1779883826347,30.55,75508.85,0.0,0.42401,0.00017,30.28175]
[1779883827047,30.55,75508.85,0.0,0.42401,0.00017,30.28175]
[1779883827150,30.55,75508.85,0.0,0.42401,0.00017,30.28175]
[1779883827154,30.55,75517.8,0.0,0.4255,0.00017,30.30715]
[1779883828052,30.55,75517.8,0.0,0.4255,0.00017,30.30715]
[1779883829186,30.55,75515.83,0.0,0.42517,0.00017,30.30157]
[1779883829280,30.55,75515.85,0.0,0.42517,0.00017,30.30159]
[1779883830134,30.55,75515.85,0.0,0.42517,0.00017,30.30159]
[1779883831387,30.55,75513.87,0.0,0.42484,0.00017,30.29596]
[1779883831396,30.55,75513.87,0.0,0.42484,0.00017,30.29596]
[1779883831467,30.55,75513.65,0.0,0.42479,0.00017,30.29244]
[1779883833221,30.55,75513.65,0.0,0.42479,0.00017,30.29244]
[1779883833410,30.55,75516.61,0.0,0.42528,0.00017,30.30077]
[1779883839238,30.54,75515.57,0.0,0.4251,0.00017,30.29773]
[1779883839354,30.54,75514.86,0.0,0.42498,0.00017,30.29566]
[1779883841334,30.54,75511.19,0.0,0.42437,0.00017,30.28523]
[1779883843991,30.54,75510.96,0.0,0.42433,0.00017,30.28457]
[1779883844116,30.54,75510.96,0.0,0.42433,0.00017,30.28457]
[1779883844238,30.54,75510.96,0.0,0.42433,0.00017,30.28457]
[1779883844349,30.54,75509.18,0.0,0.42404,0.00017,30.27951]
[1779883844563,30.54,75509.18,0.0,0.42404,0.00017,30.27951]
[1779883846034,30.54,75502.81,0.0,0.42298,0.00017,30.26122]
[1779883846102,30.54,75502.81,0.0,0.42298,0.00017,30.26122]
[1779883846124,30.54,75502.81,0.0,0.42298,0.00017,30.26122]
[1779883847483,30.54,75502.69,0.0,0.42296,0.00017,30.26089]
[1779883848763,30.54,75502.67,0.0,0.42296,0.00017,30.26085]
[1779883854558,30.54,75502.33,0.0,0.42291,0.00017,30.25989]
[1779883856572,30.54,75509.62,0.0,0.42412,0.00017,30.28085]
[1779883859520,30.54,75516.32,0.0,0.42523,0.00017,30.29988]
[1779883859543,30.54,75516.32,0.0,0.42523,0.00017,30.29988]
[1779883859600,30.54,75518.48,0.0,0.42559,0.00017,30.30598]
[1779883861150,30.54,75518.48,0.0,0.42559,0.00017,30.30598]
[1779883861632,30.54,75520.75,0.0,0.42596,0.00017,30.31232]
[1779883863048,30.54,75521.25,0.0,0.42605,0.00017,30.31371]
[1779883863049,30.54,75521.25,0.0,0.42605,0.00017,30.31371]
[1779883863088,30.54,75520.91,0.0,0.42599,0.00017,30.31273]
[1779883863336,30.54,75520.91,0.0,0.42599,0.00017,30.31273]
[1779883864316,30.54,75519.44,0.0,0.42574,0.00017,30.30862]
[1779883869666,30.54,75517.65,0.0,0.42543,0.00017,30.30342]
[1779883874701,30.54,75516.55,0.0,0.42524,0.00017,30.30017]
[1779883879481,30.53,75522.17,0.0,0.42617,0.00017,30.31582]
[1779883879736,30.53,75522.75,0.0,0.42626,0.00017,30.3174]
[1779883880402,30.53,75522.75,0.0,0.42626,0.00017,30.3174]
[1779883880949,30.53,75522.75,0.0,0.42626,0.00017,30.3174]
[1779883881297,30.53,75522.75,0.0,0.42626,0.00017,30.3174]
[1779883881329,30.53,75526.55,0.0,0.42689,0.00017,30.32794]
[1779883881335,30.53,75526.55,0.0,0.42689,0.00017,30.32794]
[1779883882016,30.53,75526.55,0.0,0.42689,0.00017,30.32794]
[1779883882411,30.53,75532.26,0.0,0.42784,0.00017,30.34363]
[1779883888803,30.53,75535.37,0.0,0.42834,0.00017,30.35199]
[1779883891374,30.53,75536.04,0.0,0.42845,0.00017,30.35378]
[1779883891826,30.53,75536.04,0.0,0.42845,0.00017,30.35378]
[1779883892114,30.53,75536.04,0.0,0.42845,0.00017,30.35378]
[1779883892166,30.53,75536.04,0.0,0.42845,0.00017,30.35378]
[1779883892205,30.53,75544.22,0.0,0.42981,0.00017,30.37302]
[1779883897121,30.53,75549.79,0.0,0.43074,0.00017,30.38794]
[1779883900327,30.53,75550.5,0.0,0.43087,0.00017,30.38993]
[1779883900887,30.53,75546.43,0.0,0.43019,0.00017,30.37915]
[1779883901367,30.53,75546.43,0.0,0.43019,0.00017,30.37915]
[1779883901663,30.53,75546.43,0.0,0.43019,0.00017,30.37915]
[1779883902112,30.53,75537.09,0.0,0.42864,0.00017,30.35406]
[1779883903560,30.53,75534.97,0.0,0.42829,0.00017,30.34829]
[1779883903908,30.53,75534.94,0.0,0.42828,0.00017,30.34822]
[1779883905518,30.53,75533.15,0.0,0.42798,0.00017,30.34331]
[1779883905701,30.53,75533.15,0.0,0.42798,0.00017,30.34331]
[1779883905713,30.53,75533.15,0.0,0.42798,0.00017,30.34331]
[1779883905922,30.53,75538.32,0.0,0.42884,0.00017,30.35735]
[1779883907580,30.53,75541.54,0.0,0.42938,0.00017,30.36607]
[1779883913978,30.54,75540.88,0.0,0.42929,0.00017,30.36452]
[1779883916192,30.54,75543.02,0.0,0.42964,0.00017,30.3703]
[1779883919751,30.54,75538.86,0.0,0.42896,0.00017,30.35926]
[1779883919781,30.54,75538.86,0.0,0.42896,0.00017,30.35926]
[1779883921225,30.54,75534.32,0.0,0.42821,0.00017,30.34693]
[1779883921477,30.54,75532.63,0.0,0.42793,0.00017,30.34234]
[1779883922689,30.54,75532.67,0.0,0.42794,0.00017,30.34245]
[1779883922735,30.54,75532.67,0.0,0.42794,0.00017,30.34245]
[1779883923060,30.54,75531.04,0.0,0.42767,0.00017,30.338]
[1779883924735,30.54,75530.04,0.0,0.4275,0.00017,30.3352]
[1779883930112,30.54,75525.22,0.0,0.42667,0.00017,30.32158]
[1779883931978,30.53,75525.76,0.0,0.42676,0.00017,30.32304]
[1779883932005,30.53,75525.76,0.0,0.42676,0.00017,30.32304]
[1779883932126,30.53,75525.92,0.0,0.42679,0.00017,30.32348]
[1779883937161,30.53,75521.35,0.0,0.42602,0.00017,30.31061]
[1779883939408,30.53,75520.93,0.0,0.42595,0.00017,30.3094]
[1779883945218,30.53,75524.02,0.0,0.42645,0.00017,30.31791]
[1779883948013,30.53,75523.92,0.0,0.42643,0.00017,30.3176]
[1779883949403,30.53,75527.52,0.0,0.42703,0.00017,30.32754]
[1779883953115,30.52,75527.63,0.0,0.42703,0.00017,30.32492]
[1779883954362,30.52,75526.42,0.0,0.42683,0.00017,30.32155]
[1779883956866,30.52,75527.61,0.0,0.42703,0.00017,30.32479]
[1779883957491,30.52,75526.92,0.0,0.42691,0.00017,30.32285]
[1779883958743,30.52,75525.71,0.0,0.42671,0.00017,30.31947]
[1779883964351,30.52,75525.95,0.0,0.42673,0.00017,30.31997]
[1779883969386,30.51,75526.28,0.0,0.42678,0.00017,30.32075]
[1779883974421,30.51,75525.88,0.0,0.4267,0.00017,30.31951]
[1779883979456,30.51,75525.96,0.0,0.42671,0.00017,30.31961]
[1779883987513,30.5,75527.33,0.0,0.42692,0.00017,30.32323]
[1779883993249,30.5,75527.36,0.0,0.42692,0.00017,30.32323]
[1779883993309,30.5,75527.02,0.0,0.42686,0.00017,30.32224]
[1779883993554,30.5,75518.44,0.0,0.42544,0.00017,30.29826]
[1779883996837,30.5,75517.46,0.0,0.42527,0.00017,30.29545]
[1779883999695,30.5,75517.58,0.0,0.42529,0.00017,30.29575]
[1779884005638,30.49,75517.2,0.0,0.42521,0.00017,30.29449]
[1779884010673,30.49,75516.08,0.0,0.42502,0.00017,30.29123]
[1779884015708,30.49,75518.83,0.0,0.42546,0.00017,30.29603]
[1779884020743,30.48,75519.08,0.0,0.4255,0.00017,30.29663]
[1779884025779,30.48,75516.51,0.0,0.42506,0.00017,30.28927]
[1779884029366,30.48,75516.21,0.0,0.42501,0.00017,30.28838]
[1779884034842,30.48,75516.22,0.0,0.425,0.00017,30.28829]
[1779884038243,30.48,75515.62,0.0,0.4249,0.00017,30.28657]
[1779884042399,30.48,75516.37,0.0,0.42502,0.00017,30.28862]
[1779884046524,30.47,75515.56,0.0,0.42488,0.00017,30.28623]
[1779884046927,30.47,75508.08,0.0,0.42363,0.00017,30.26485]
[1779884049486,30.47,75506.77,0.0,0.42342,0.00017,30.26109]
[1779884059011,30.48,75511.49,0.0,0.42421,0.00017,30.27472]
[1779884064048,30.48,75514.2,0.0,0.42466,0.00017,30.28249]
[1779884069083,30.48,75514.42,0.0,0.4247,0.00017,30.28319]
[1779884074118,30.48,75515.06,0.0,0.42481,0.00017,30.28221]
[1779884079154,30.48,75515.67,0.0,0.42491,0.00017,30.28403]
[1779884085196,30.49,75516.96,0.0,0.42514,0.00017,30.2878]
[1779884091238,30.49,75516.73,0.0,0.42511,0.00017,30.2873]
[1779884096273,30.49,75516.66,0.0,0.42511,0.00017,30.28726]
[1779884099759,30.5,75516.62,0.0,0.42511,0.00017,30.2873]
[1779884100400,30.5,75516.62,0.0,0.42511,0.00017,30.2873]
[1779884106343,30.5,75515.71,0.0,0.42498,0.00017,30.285]
[1779884109901,30.51,75515.79,0.0,0.425,0.00017,30.28534]
[1779884110381,30.51,75515.79,0.0,0.425,0.00017,30.28534]
[1779884110483,30.51,75515.93,0.0,0.42502,0.00017,30.28575]
[1779884111748,30.51,75515.86,0.0,0.42501,0.00017,30.28556]
[1779884112385,30.51,75515.33,0.0,0.42493,0.00017,30.2841]
[1779884117420,30.51,75510.54,0.0,0.42414,0.00017,30.27063]
[1779884120324,30.51,75510.75,0.0,0.42418,0.00017,30.27129]
[1779884125476,30.52,75511.12,0.0,0.42425,0.00017,30.2725]
[1779884128852,30.52,75510.56,0.0,0.42416,0.00017,30.27095]
[1779884129504,30.52,75510.73,0.0,0.4242,0.00017,30.27149]
[1779884134539,30.52,75513.59,0.0,0.42467,0.00017,30.27691]
[1779884139574,30.53,75511.69,0.0,0.42437,0.00017,30.27166]
[1779884144609,30.53,75511.96,0.0,0.42442,0.00017,30.27259]
[1779884151658,30.53,75512.05,0.0,0.42445,0.00017,30.27308]
[1779884156694,30.54,75511.92,0.0,0.42444,0.00017,30.27288]
[1779884160958,30.54,75511.9,0.0,0.42445,0.00017,30.27289]
[1779884166707,30.55,75505.17,0.0,0.42335,0.00017,30.2539]
[1779884169959,30.55,75499.35,0.0,0.42239,0.00017,30.23719]
[1779884169965,30.55,75499.35,0.0,0.42239,0.00017,30.23719]
[1779884170389,30.55,75499.35,0.0,0.42239,0.00017,30.23719]
[1779884170481,30.55,75495.12,0.0,0.42169,0.00017,30.2249]
[1779884171941,30.55,75489.07,0.0,0.42069,0.00017,30.20707]
[1779884172720,30.55,75487.71,0.0,0.42047,0.00017,30.20305]
[1779884173150,30.55,75487.71,0.0,0.42047,0.00017,30.20305]
[1779884173693,30.55,75486.05,0.0,0.42019,0.00017,30.19812]
[1779884175633,30.55,75492.97,0.0,0.42134,0.00017,30.21862]
[1779884180869,30.55,75491.78,0.0,0.42114,0.00017,30.21513]
[1779884181799,30.55,75491.78,0.0,0.42114,0.00017,30.21513]
[1779884186363,30.55,75488.69,0.0,0.42063,0.00017,30.20601]
[1779884191950,30.55,75489.84,0.0,0.42082,0.00017,30.20658]
[1779884196985,30.55,75491.66,0.0,0.42112,0.00017,30.21196]
[1779884203034,30.55,75492.78,0.0,0.4213,0.00017,30.21526]
[1779884204367,30.55,75492.78,0.0,0.4213,0.00017,30.21526]
[1779884204426,30.55,75492.78,0.0,0.4213,0.00017,30.21526]
[1779884205551,30.55,75497.61,0.0,0.4221,0.00017,30.2294]
[1779884211090,30.55,75505.5,0.0,0.42341,0.00017,30.25228]
[1779884216124,30.55,75504.57,0.0,0.42326,0.00017,30.24961]
[1779884217980,30.55,75505.3,0.0,0.42338,0.00017,30.25172]
[1779884218070,30.55,75505.3,0.0,0.42338,0.00017,30.25172]
[1779884218408,30.55,75505.3,0.0,0.42338,0.00017,30.25172]
[1779884222893,30.56,75510.79,0.0,0.42429,0.00017,30.26747]
[1779884223175,30.56,75511.19,0.0,0.42436,0.00017,30.26863]
[1779884223747,30.56,75511.19,0.0,0.42436,0.00017,30.26863]
[1779884223805,30.56,75511.19,0.0,0.42436,0.00017,30.26863]
[1779884224119,30.56,75511.19,0.0,0.42436,0.00017,30.26863]
[1779884224129,30.56,75511.19,0.0,0.42436,0.00017,30.26863]
[1779884224218,30.56,75511.19,0.0,0.42436,0.00017,30.26863]
[1779884224548,30.56,75511.19,0.0,0.42436,0.00017,30.26863]
[1779884224600,30.56,75519.54,0.0,0.42575,0.00017,30.29226]
[1779884224708,30.56,75519.54,0.0,0.42575,0.00017,30.29226]
[1779884224902,30.56,75519.54,0.0,0.42575,0.00017,30.29226]
[1779884224912,30.56,75519.54,0.0,0.42575,0.00017,30.29226]
[1779884225189,30.56,75526.8,0.0,0.42696,0.00017,30.31247]
[1779884229274,30.56,75525.9,0.0,0.42681,0.00017,30.30995]
[1779884232109,30.56,75527.8,0.0,0.42712,0.00017,30.31518]
[1779884232197,30.56,75527.8,0.0,0.42712,0.00017,30.31518]
[1779884232203,30.56,75527.8,0.0,0.42712,0.00017,30.31518]
[1779884232220,30.56,75527.8,0.0,0.42712,0.00017,30.31518]
[1779884232333,30.56,75527.8,0.0,0.42712,0.00017,30.31518]
[1779884232438,30.56,75527.8,0.0,0.42712,0.00017,30.31518]
[1779884232659,30.56,75527.8,0.0,0.42712,0.00017,30.31518]
[1779884232533,30.56,75526.07,0.0,0.42683,0.00017,30.3104]
[1779884233249,30.56,75517.21,0.0,0.42536,0.00017,30.28566]
[1779884233943,30.56,75517.21,0.0,0.42536,0.00017,30.28566]
[1779884235246,30.56,75516.57,0.0,0.42526,0.00017,30.28388]
[1779884235261,30.56,75516.57,0.0,0.42526,0.00017,30.28388]
[1779884235662,30.56,75516.57,0.0,0.42526,0.00017,30.28388]
[1779884236380,30.56,75518.23,0.0,0.42553,0.00017,30.28857]
[1779884237736,30.56,75518.28,0.0,0.42554,0.00017,30.28875]
[1779884238150,30.56,75518.28,0.0,0.42554,0.00017,30.28875]
[1779884239548,30.56,75522.61,0.0,0.42626,0.00017,30.30089]
[1779884240380,30.56,75523.16,0.0,0.42636,0.00017,30.30246]
[1779884245544,30.56,75523.1,0.0,0.42635,0.00017,30.30235]
[1779884253389,30.56,75523.54,0.0,0.42643,0.00017,30.30083]
[1779884254990,30.56,75524.21,0.0,0.42654,0.00017,30.3027]
[1779884256634,30.56,75528.68,0.0,0.42728,0.00017,30.31508]
[1779884257621,30.56,75529.62,0.0,0.42744,0.00017,30.31765]
[1779884257820,30.56,75530.89,0.0,0.42765,0.00017,30.32114]
[1779884257929,30.56,75530.89,0.0,0.42765,0.00017,30.32114]
[1779884258520,30.56,75530.89,0.0,0.42765,0.00017,30.32114]
[1779884258594,30.56,75530.89,0.0,0.42765,0.00017,30.32114]
[1779884259432,30.56,75516.36,0.0,0.42524,0.00017,30.28077]
[1779884261308,30.56,75515.39,0.0,0.42508,0.00017,30.27805]
[1779884261896,30.57,75514.0,0.0,0.42485,0.00017,30.27414]
[1779884263527,30.57,75512.47,0.0,0.4246,0.00017,30.26985]
[1779884266984,30.57,75512.64,0.0,0.42463,0.00017,30.27044]
[1779884267238,30.57,75512.64,0.0,0.42463,0.00017,30.27044]
[1779884268881,30.57,75507.38,0.0,0.42376,0.00017,30.2555]
[1779884268946,30.57,75507.38,0.0,0.42376,0.00017,30.2555]
[1779884269471,30.57,75507.38,0.0,0.42376,0.00017,30.2555]
[1779884269498,30.57,75507.38,0.0,0.42376,0.00017,30.2555]
[1779884269599,30.57,75493.93,0.0,0.42154,0.00017,30.21654]
[1779884271691,30.57,75489.76,0.0,0.42085,0.00017,30.20425]
[1779884276695,30.57,75490.37,0.0,0.42095,0.00017,30.20605]
[1779884286624,30.57,75486.84,0.0,0.42036,0.00017,30.19556]
[1779884287405,30.57,75486.84,0.0,0.42036,0.00017,30.19556]
[1779884287501,30.57,75486.84,0.0,0.42036,0.00017,30.19556]
[1779884287738,30.57,75486.84,0.0,0.42036,0.00017,30.19556]
[1779884287631,30.57,75479.38,0.0,0.41912,0.00017,30.17326]
[1779884287904,30.57,75479.38,0.0,0.41912,0.00017,30.17326]
[1779884288847,30.57,75475.81,0.0,0.41853,0.00017,30.1625]
[1779884289216,30.57,75475.81,0.0,0.41853,0.00017,30.1625]
[1779884289539,30.57,75475.81,0.0,0.41853,0.00017,30.1625]
[1779884289645,30.57,75466.3,0.0,0.41696,0.00017,30.1335]
[1779884290184,30.57,75466.3,0.0,0.41696,0.00017,30.1335]
[1779884291269,30.57,75459.57,0.0,0.41585,0.00017,30.11271]
[1779884294032,30.58,75461.42,0.0,0.41619,0.00017,30.11891]
[1779884294480,30.58,75461.42,0.0,0.41619,0.00017,30.11891]
[1779884294680,30.58,75500.26,0.0,0.42261,0.00017,30.23544]
[1779884295197,30.58,75500.26,0.0,0.42261,0.00017,30.23544]
[1779884295247,30.58,75500.26,0.0,0.42261,0.00017,30.23544]
[1779884295269,30.58,75500.26,0.0,0.42261,0.00017,30.23544]
[1779884295668,30.58,75500.26,0.0,0.42261,0.00017,30.23544]
[1779884295694,30.58,75500.26,0.0,0.42261,0.00017,30.23544]
[1779884295716,30.58,75500.26,0.0,0.42261,0.00017,30.23544]
[1779884295701,30.58,75506.75,0.0,0.42369,0.00017,30.25415]
[1779884296474,30.58,75506.75,0.0,0.42369,0.00017,30.25415]
[1779884296691,30.58,75506.75,0.0,0.42369,0.00017,30.25415]
[1779884296700,30.58,75525.61,0.0,0.42682,0.00017,30.30724]
[1779884296856,30.58,75525.61,0.0,0.42682,0.00017,30.30724]
[1779884297364,30.58,75525.61,0.0,0.42682,0.00017,30.30724]
[1779884297452,30.58,75525.61,0.0,0.42682,0.00017,30.30724]
[1779884297707,30.58,75546.53,0.0,0.43029,0.00017,30.36394]
[1779884297922,30.58,75546.53,0.0,0.43029,0.00017,30.36394]
[1779884298076,30.58,75546.53,0.0,0.43029,0.00017,30.36394]
[1779884298726,30.58,75551.7,0.0,0.43115,0.00017,30.37765]
[1779884298921,30.58,75551.7,0.0,0.43115,0.00017,30.37765]
[1779884298967,30.58,75551.7,0.0,0.43115,0.00017,30.37765]
[1779884299216,30.58,75551.7,0.0,0.43115,0.00017,30.37765]
[1779884299336,30.58,75551.7,0.0,0.43115,0.00017,30.37765]
[1779884299775,30.58,75546.4,0.0,0.43027,0.00017,30.36363]
[1779884300512,30.58,75546.4,0.0,0.43027,0.00017,30.36363]
[1779884300685,30.58,75546.4,0.0,0.43027,0.00017,30.36363]
[1779884300777,30.58,75542.62,0.0,0.42964,0.00017,30.3535]
[1779884300858,30.58,75542.62,0.0,0.42964,0.00017,30.3535]
[1779884301288,30.58,75542.62,0.0,0.42964,0.00017,30.3535]
[1779884301744,30.58,75542.62,0.0,0.42964,0.00017,30.3535]
[1779884302129,30.58,75542.62,0.0,0.42964,0.00017,30.35353]
[1779884302435,30.58,75542.62,0.0,0.42964,0.00017,30.35353]
[1779884302455,30.58,75552.35,0.0,0.43126,0.00017,30.37935]
[1779884302974,30.58,75552.35,0.0,0.43126,0.00017,30.37935]
[1779884303148,30.58,75552.35,0.0,0.43126,0.00017,30.37935]
[1779884303271,30.58,75552.35,0.0,0.43126,0.00017,30.37935]
[1779884303450,30.58,75552.35,0.0,0.43126,0.00017,30.37935]
[1779884303512,30.58,75552.35,0.0,0.43126,0.00017,30.37935]
[1779884304797,30.58,75544.28,0.0,0.42992,0.00017,30.35805]
[1779884305431,30.58,75544.28,0.0,0.42992,0.00017,30.35805]
[1779884305694,30.58,75544.28,0.0,0.42992,0.00017,30.35805]
[1779884306265,30.58,75544.79,0.0,0.43001,0.00017,30.35945]
[1779884306472,30.58,75544.79,0.0,0.43001,0.00017,30.35945]
[1779884306862,30.58,75550.2,0.0,0.43091,0.00017,30.3738]
[1779884306936,30.58,75550.2,0.0,0.43091,0.00017,30.3738]
[1779884307323,30.58,75550.2,0.0,0.43091,0.00017,30.3738]
[1779884308724,30.58,75552.76,0.0,0.43134,0.00017,30.38058]
[1779884310687,30.58,75549.15,0.0,0.43074,0.00017,30.37109]
[1779884310748,30.58,75549.15,0.0,0.43074,0.00017,30.37109]
[1779884311101,30.59,75555.38,0.0,0.43178,0.00017,30.38751]
[1779884311362,30.59,75555.38,0.0,0.43178,0.00017,30.38751]
[1779884311432,30.59,75555.38,0.0,0.43178,0.00017,30.38751]
[1779884312199,30.59,75557.96,0.0,0.4322,0.00017,30.39137]
[1779884312300,30.59,75573.98,0.0,0.43487,0.00017,30.43232]
[1779884313816,30.59,75580.69,0.0,0.43598,0.00017,30.44906]
[1779884313957,30.59,75580.69,0.0,0.43598,0.00017,30.44906]
[1779884314759,30.59,75580.69,0.0,0.43598,0.00017,30.44906]
[1779884315128,30.59,75585.42,0.0,0.43677,0.00017,30.46072]
[1779884315140,30.59,75585.42,0.0,0.43677,0.00017,30.46072]
[1779884315525,30.59,75585.42,0.0,0.43677,0.00017,30.46072]
[1779884315626,30.59,75594.36,0.0,0.43826,0.00017,30.48241]
[1779884315973,30.59,75594.36,0.0,0.43826,0.00017,30.48241]
[1779884316500,30.59,75594.36,0.0,0.43826,0.00017,30.48241]
[1779884316530,30.59,75594.36,0.0,0.43826,0.00017,30.48241]
[1779884316536,30.59,75594.36,0.0,0.43826,0.00017,30.48241]
[1779884316550,30.59,75594.36,0.0,0.43826,0.00017,30.48241]
[1779884316802,30.58,75603.9,0.0,0.43984,0.00017,30.5051]
[1779884317676,30.58,75603.9,0.0,0.43984,0.00017,30.5051]
[1779884317776,30.58,75603.9,0.0,0.43984,0.00017,30.5051]
[1779884317798,30.58,75618.3,0.0,0.44224,0.00017,30.53844]
[1779884317926,30.58,75618.3,0.0,0.44224,0.00017,30.53844]
[1779884318499,30.58,75618.3,0.0,0.44224,0.00017,30.53844]
[1779884318570,30.58,75636.54,0.0,0.44529,0.00017,30.57912]
[1779884318888,30.58,75636.54,0.0,0.44529,0.00017,30.57912]
[1779884319365,30.58,75636.54,0.0,0.44529,0.00017,30.57912]
[1779884319459,30.58,75636.54,0.0,0.44529,0.00017,30.57912]
[1779884319551,30.58,75638.27,0.0,0.44558,0.00017,30.5829]
[1779884320111,30.58,75638.27,0.0,0.44558,0.00017,30.5829]
[1779884320425,30.58,75638.27,0.0,0.44558,0.00017,30.5829]
[1779884320819,30.58,75638.27,0.0,0.44558,0.00017,30.5829]
[1779884320981,30.58,75635.94,0.0,0.44519,0.00017,30.57782]
[1779884321220,30.58,75635.94,0.0,0.44519,0.00017,30.57782]
[1779884321438,30.58,75635.94,0.0,0.44519,0.00017,30.57782]
[1779884321627,30.58,75635.94,0.0,0.44519,0.00017,30.57782]
[1779884321726,30.58,75644.64,0.0,0.44664,0.00017,30.59665]
[1779884322039,30.58,75644.64,0.0,0.44664,0.00017,30.59665]
[1779884322081,30.58,75644.64,0.0,0.44664,0.00017,30.59665]
[1779884322413,30.58,75660.26,0.0,0.44925,0.00017,30.6294]
[1779884322936,30.58,75660.26,0.0,0.44925,0.00017,30.6294]
[1779884323175,30.58,75660.26,0.0,0.44925,0.00017,30.6294]
[1779884323217,30.58,75660.26,0.0,0.44925,0.00017,30.6294]
[1779884323394,30.58,75660.26,0.0,0.44925,0.00017,30.6294]
[1779884323750,30.58,75660.26,0.0,0.44925,0.00017,30.6294]
[1779884323832,30.58,75665.99,0.0,0.45021,0.00017,30.64108]
[1779884324150,30.58,75665.99,0.0,0.45021,0.00017,30.64108]
[1779884324319,30.58,75665.99,0.0,0.45021,0.00017,30.64108]
[1779884324353,30.58,75665.99,0.0,0.45021,0.00017,30.64108]
[1779884324433,30.58,75665.99,0.0,0.45021,0.00017,30.64108]
[1779884324994,30.58,75663.74,0.0,0.44984,0.00017,30.63652]
[1779884325034,30.58,75663.74,0.0,0.44984,0.00017,30.63652]
[1779884325061,30.58,75663.74,0.0,0.44984,0.00017,30.63652]
[1779884325721,30.58,75663.74,0.0,0.44984,0.00017,30.63652]
[1779884326165,30.58,75657.69,0.0,0.44882,0.00017,30.62409]
[1779884326256,30.58,75657.69,0.0,0.44882,0.00017,30.62409]
[1779884326385,30.58,75649.0,0.0,0.44737,0.00017,30.60591]
[1779884327150,30.58,75649.0,0.0,0.44737,0.00017,30.60591]
[1779884327405,30.58,75649.0,0.0,0.44737,0.00017,30.60591]
[1779884327716,30.58,75637.59,0.0,0.44547,0.00017,30.58145]
[1779884327937,30.58,75637.59,0.0,0.44547,0.00017,30.58145]
[1779884327947,30.58,75637.59,0.0,0.44547,0.00017,30.58145]
[1779884327993,30.58,75637.59,0.0,0.44547,0.00017,30.58145]
[1779884328022,30.58,75627.4,0.0,0.44377,0.00017,30.559]
[1779884330327,30.58,75626.13,0.0,0.44355,0.00017,30.55616]
[1779884330434,30.58,75626.13,0.0,0.44355,0.00017,30.55616]
[1779884330662,30.58,75626.13,0.0,0.44355,0.00017,30.55616]
[1779884330763,30.59,75626.47,0.0,0.44361,0.00017,30.55693]
[1779884330897,30.59,75626.47,0.0,0.44361,0.00017,30.55693]
[1779884330907,30.59,75626.47,0.0,0.44361,0.00017,30.55693]
[1779884331192,30.59,75626.47,0.0,0.44361,0.00017,30.55693]
[1779884331201,30.59,75622.83,0.0,0.443,0.00017,30.54876]
[1779884331977,30.59,75622.83,0.0,0.443,0.00017,30.54876]
[1779884332324,30.59,75622.83,0.0,0.443,0.00017,30.54876]
[1779884332658,30.59,75622.83,0.0,0.443,0.00017,30.54876]
[1779884332675,30.59,75627.49,0.0,0.44378,0.00017,30.55923]
[1779884332907,30.59,75627.49,0.0,0.44378,0.00017,30.55923]
[1779884333117,30.59,75627.49,0.0,0.44378,0.00017,30.55923]
[1779884333360,30.59,75627.49,0.0,0.44378,0.00017,30.55923]
[1779884333361,30.59,75627.49,0.0,0.44378,0.00017,30.55923]
[1779884333624,30.59,75627.49,0.0,0.44378,0.00017,30.55923]
[1779884333646,30.59,75641.79,0.0,0.44617,0.00017,30.59058]
[1779884333900,30.59,75641.79,0.0,0.44617,0.00017,30.59058]
[1779884333982,30.59,75641.79,0.0,0.44617,0.00017,30.59058]
[1779884334371,30.59,75641.79,0.0,0.44617,0.00017,30.59058]
[1779884335221,30.59,75643.57,0.0,0.44647,0.00017,30.5944]
[1779884338407,30.59,75647.45,0.0,0.44712,0.00017,30.60267]
[1779884339830,30.58,75649.68,0.0,0.44749,0.00017,30.60736]
[1779884339874,30.58,75649.12,0.0,0.44739,0.00017,30.60618]
[1779884340108,30.58,75646.99,0.0,0.44703,0.00017,30.60163]
[1779884343846,30.58,75643.92,0.0,0.44652,0.00017,30.59509]
[1779884344344,30.58,75642.84,0.0,0.44634,0.00017,30.59278]
[1779884344391,30.58,75647.4,0.0,0.4471,0.00017,30.60252]
[1779884345156,30.58,75654.59,0.0,0.4483,0.00017,30.61762]
[1779884346026,30.58,75654.59,0.0,0.4483,0.00017,30.61762]
[1779884346363,30.58,75654.59,0.0,0.4483,0.00017,30.61762]
[1779884347077,30.58,75659.17,0.0,0.44907,0.00017,30.6271]
[1779884347256,30.58,75659.17,0.0,0.44907,0.00017,30.6271]
[1779884347542,30.58,75659.17,0.0,0.44907,0.00017,30.6271]
[1779884347646,30.58,75659.17,0.0,0.44907,0.00017,30.6271]
[1779884347828,30.58,75659.17,0.0,0.44907,0.00017,30.6271]
[1779884347901,30.58,75659.17,0.0,0.44907,0.00017,30.6271]
[1779884347929,30.58,75659.17,0.0,0.44907,0.00017,30.6271]
[1779884348043,30.58,75659.17,0.0,0.44907,0.00017,30.6271]
[1779884348282,30.58,75663.47,0.0,0.44978,0.00017,30.63591]
[1779884348768,30.58,75663.47,0.0,0.44978,0.00017,30.63591]
[1779884348789,30.58,75663.47,0.0,0.44978,0.00017,30.63591]
[1779884348925,30.58,75663.47,0.0,0.44978,0.00017,30.63591]
[1779884348999,30.58,75663.47,0.0,0.44978,0.00017,30.63591]
[1779884349014,30.58,75663.47,0.0,0.44978,0.00017,30.63591]
[1779884348849,30.58,75680.43,0.0,0.45262,0.00017,30.6697]
[1779884349195,30.58,75680.43,0.0,0.45262,0.00017,30.6697]
[1779884349484,30.58,75680.43,0.0,0.45262,0.00017,30.6697]
[1779884349615,30.58,75680.43,0.0,0.45262,0.00017,30.6697]
[1779884349713,30.58,75680.43,0.0,0.45262,0.00017,30.6697]
[1779884349815,30.58,75694.02,0.0,0.45489,0.00017,30.69567]
[1779884349946,30.58,75694.02,0.0,0.45489,0.00017,30.69567]
[1779884350056,30.58,75694.02,0.0,0.45489,0.00017,30.69567]
[1779884350198,30.58,75694.02,0.0,0.45489,0.00017,30.69567]
[1779884350829,30.58,75699.6,0.0,0.45583,0.00017,30.70602]
[1779884351577,30.58,75699.6,0.0,0.45583,0.00017,30.70602]
[1779884351812,30.58,75708.69,0.0,0.45735,0.00017,30.72256]
[1779884352015,30.58,75708.69,0.0,0.45735,0.00017,30.72256]
[1779884352044,30.58,75708.69,0.0,0.45735,0.00017,30.72256]
[1779884352309,30.58,75708.69,0.0,0.45735,0.00017,30.72256]
[1779884352698,30.58,75708.69,0.0,0.45735,0.00017,30.72256]
[1779884352890,30.58,75728.7,0.0,0.4607,0.00017,30.75742]
[1779884354021,30.58,75733.55,0.0,0.46152,0.00017,30.76554]
[1779884354198,30.58,75733.55,0.0,0.46152,0.00017,30.76554]
[1779884354278,30.58,75733.55,0.0,0.46152,0.00017,30.76554]
[1779884354624,30.58,75733.55,0.0,0.46152,0.00017,30.76554]
[1779884354639,30.58,75733.55,0.0,0.46152,0.00017,30.76554]
[1779884354662,30.58,75728.08,0.0,0.4606,0.00017,30.75637]
[1779884354976,30.58,75728.08,0.0,0.4606,0.00017,30.75637]
[1779884355081,30.58,75728.08,0.0,0.4606,0.00017,30.75637]
[1779884355236,30.58,75720.53,0.0,0.45933,0.00017,30.74346]
[1779884357913,30.58,75714.61,0.0,0.45834,0.00017,30.73308]
[1779884357951,30.58,75714.61,0.0,0.45834,0.00017,30.73308]
[1779884358579,30.58,75714.61,0.0,0.45834,0.00017,30.73308]
[1779884358644,30.58,75717.82,0.0,0.45887,0.00017,30.73869]
[1779884359651,30.58,75726.01,0.0,0.46025,0.00017,30.75282]
[1779884360675,30.58,75726.01,0.0,0.46025,0.00017,30.75282]
[1779884360725,30.58,75728.09,0.0,0.4606,0.00017,30.75635]
[1779884361448,30.58,75728.09,0.0,0.4606,0.00017,30.75635]
[1779884362671,30.58,75725.47,0.0,0.46016,0.00017,30.7519]
[1779884362876,30.58,75718.22,0.0,0.45894,0.00017,30.73941]
[1779884364598,30.58,75719.44,0.0,0.45915,0.00017,30.74154]
[1779884368000,30.58,75717.02,0.0,0.45874,0.00017,30.73729]
[1779884368240,30.58,75717.02,0.0,0.45874,0.00017,30.73729]
[1779884373293,30.57,75715.11,0.0,0.45841,0.00017,30.73107]
[1779884373919,30.57,75715.11,0.0,0.45841,0.00017,30.73107]
[1779884374236,30.57,75712.59,0.0,0.45799,0.00017,30.7266]
[1779884374633,30.57,75712.59,0.0,0.45799,0.00017,30.7266]
[1779884375791,30.57,75710.43,0.0,0.45762,0.00017,30.72275]
[1779884375916,30.57,75710.43,0.0,0.45762,0.00017,30.72275]
[1779884375921,30.57,75706.44,0.0,0.45695,0.00017,30.71555]
[1779884377017,30.57,75700.41,0.0,0.45594,0.00017,30.70455]
[1779884377853,30.57,75700.41,0.0,0.45594,0.00017,30.70455]
[1779884378166,30.57,75696.52,0.0,0.45529,0.00017,30.69733]
[1779884378496,30.57,75696.52,0.0,0.45529,0.00017,30.69733]
[1779884379186,30.57,75696.88,0.0,0.45535,0.00017,30.69798]
[1779884380192,30.57,75696.57,0.0,0.4553,0.00017,30.69741]
[1779884380293,30.57,75696.57,0.0,0.4553,0.00017,30.69741]
[1779884380594,30.57,75696.57,0.0,0.4553,0.00017,30.69741]
[1779884380761,30.57,75700.32,0.0,0.45592,0.00017,30.70436]
[1779884381181,30.57,75700.32,0.0,0.45592,0.00017,30.70436]
[1779884381252,30.57,75700.32,0.0,0.45592,0.00017,30.70436]
[1779884381481,30.57,75700.32,0.0,0.45592,0.00017,30.70436]
[1779884381789,30.57,75700.32,0.0,0.45592,0.00017,30.70436]
[1779884381871,30.57,75709.9,0.0,0.45753,0.00017,30.72175]
[1779884385768,30.57,75710.25,0.0,0.45758,0.00017,30.72231]
[1779884386386,30.56,75707.36,0.0,0.45709,0.00017,30.7171]
[1779884386415,30.56,75707.36,0.0,0.45709,0.00017,30.7171]
[1779884387533,30.56,75707.15,0.0,0.45705,0.00017,30.7167]
[1779884388081,30.56,75706.57,0.0,0.45695,0.00017,30.71563]
[1779884388489,30.56,75706.57,0.0,0.45695,0.00017,30.71563]
[1779884388530,30.56,75706.57,0.0,0.45695,0.00017,30.71563]
[1779884388590,30.56,75706.3,0.0,0.45691,0.00017,30.71513]
[1779884389090,30.56,75706.3,0.0,0.45691,0.00017,30.71513]
[1779884389787,30.56,75706.3,0.0,0.45691,0.00017,30.71513]
[1779884389934,30.56,75704.27,0.0,0.45656,0.00017,30.71141]
[1779884390567,30.56,75704.27,0.0,0.45656,0.00017,30.71141]
[1779884395851,30.55,75704.62,0.0,0.45661,0.00017,30.71198]
[1779884396299,30.55,75704.91,0.0,0.45666,0.00017,30.71247]
[1779884398210,30.55,75711.31,0.0,0.45773,0.00017,30.72399]
[1779884398542,30.55,75718.37,0.0,0.45891,0.00017,30.73643]
[1779884400415,30.55,75720.04,0.0,0.45919,0.00017,30.73933]
[1779884401474,30.55,75719.74,0.0,0.45914,0.00017,30.73881]
[1779884402615,30.55,75716.53,0.0,0.4586,0.00017,30.73319]
[1779884403346,30.55,75712.5,0.0,0.45792,0.00017,30.72606]
[1779884404534,30.55,75709.01,0.0,0.45734,0.00017,30.71981]
[1779884405236,30.55,75708.65,0.0,0.45728,0.00017,30.71916]
[1779884405526,30.55,75708.65,0.0,0.45728,0.00017,30.71916]
[1779884406534,30.54,75708.75,0.0,0.45729,0.00017,30.71932]
[1779884406726,30.54,75708.75,0.0,0.45729,0.00017,30.71932]
[1779884406778,30.54,75708.41,0.0,0.45723,0.00017,30.7187]
[1779884407319,30.54,75708.41,0.0,0.45723,0.00017,30.7187]
[1779884407606,30.54,75710.66,0.0,0.45761,0.00017,30.72272]
[1779884408491,30.54,75710.66,0.0,0.45761,0.00017,30.72272]
[1779884409924,30.54,75708.67,0.0,0.45727,0.00017,30.71915]
[1779884410629,30.54,75709.3,0.0,0.45738,0.00017,30.72028]
[1779884410730,30.54,75710.59,0.0,0.4576,0.00017,30.72259]
[1779884411782,30.54,75710.59,0.0,0.4576,0.00017,30.72259]
[1779884411931,30.54,75710.59,0.0,0.4576,0.00017,30.72259]
[1779884411946,30.54,75710.59,0.0,0.4576,0.00017,30.72259]
[1779884412254,30.54,75709.32,0.0,0.45738,0.00017,30.72029]
[1779884412351,30.54,75709.32,0.0,0.45738,0.00017,30.72029]
[1779884412719,30.54,75709.32,0.0,0.45738,0.00017,30.72029]
[1779884412820,30.54,75701.77,0.0,0.45611,0.00017,30.70655]
[1779884413051,30.54,75701.77,0.0,0.45611,0.00017,30.70655]
[1779884413216,30.54,75701.77,0.0,0.45611,0.00017,30.70655]
[1779884413261,30.54,75701.77,0.0,0.45611,0.00017,30.70655]
[1779884413287,30.54,75701.77,0.0,0.45611,0.00017,30.70655]
[1779884415851,30.54,75697.17,0.0,0.45534,0.00017,30.69806]
[1779884416453,30.54,75697.52,0.0,0.4554,0.00017,30.69872]
[1779884416454,30.54,75697.52,0.0,0.4554,0.00017,30.69872]
[1779884416669,30.54,75699.4,0.0,0.45572,0.00017,30.70221]
[1779884417438,30.54,75699.4,0.0,0.45572,0.00017,30.70221]
[1779884417676,30.54,75699.36,0.0,0.45571,0.00017,30.70212]
[1779884418059,30.54,75699.36,0.0,0.45571,0.00017,30.70212]
[1779884418975,30.54,75699.36,0.0,0.45571,0.00017,30.70212]
[1779884418810,30.54,75706.07,0.0,0.45683,0.00017,30.7144]
[1779884419009,30.54,75706.07,0.0,0.45683,0.00017,30.7144]
[1779884419591,30.54,75706.07,0.0,0.45683,0.00017,30.7144]
[1779884420506,30.54,75709.24,0.0,0.45736,0.00017,30.7201]
[1779884420856,30.54,75709.24,0.0,0.45736,0.00017,30.7201]
[1779884421266,30.54,75707.28,0.0,0.45703,0.00017,30.71655]
[1779884421704,30.54,75703.44,0.0,0.45639,0.00017,30.70957]
[1779884422326,30.54,75703.44,0.0,0.45639,0.00017,30.70957]
[1779884422360,30.54,75703.44,0.0,0.45639,0.00017,30.70957]
[1779884422711,30.54,75702.89,0.0,0.45629,0.00017,30.70854]
[1779884423127,30.54,75702.89,0.0,0.45629,0.00017,30.70854]
[1779884424248,30.54,75707.19,0.0,0.45701,0.00017,30.71636]
[1779884426084,30.54,75709.78,0.0,0.45745,0.00017,30.72103]
[1779884426102,30.54,75709.78,0.0,0.45745,0.00017,30.72103]
[1779884426739,30.53,75702.71,0.0,0.45626,0.00017,30.7082]
[1779884428196,30.53,75700.36,0.0,0.45586,0.00017,30.70386]
[1779884428522,30.53,75700.36,0.0,0.45586,0.00017,30.70386]
[1779884428557,30.53,75700.36,0.0,0.45586,0.00017,30.70386]
[1779884428579,30.53,75700.36,0.0,0.45586,0.00017,30.70386]
[1779884428934,30.53,75701.66,0.0,0.45608,0.00017,30.70623]
[1779884433788,30.53,75709.92,0.0,0.45745,0.00017,30.71833]
[1779884436014,30.53,75712.09,0.0,0.45781,0.00017,30.72217]
[1779884436424,30.53,75712.09,0.0,0.45781,0.00017,30.72217]
[1779884436859,30.53,75712.09,0.0,0.45781,0.00017,30.72217]
[1779884436959,30.52,75717.62,0.0,0.45873,0.00017,30.73191]
[1779884438005,30.52,75719.58,0.0,0.45906,0.00017,30.73534]
[1779884441067,30.52,75727.95,0.0,0.46047,0.00017,30.74974]
[1779884442684,30.52,75729.29,0.0,0.4607,0.00017,30.75201]
[1779884442686,30.52,75729.29,0.0,0.4607,0.00017,30.75201]
[1779884442856,30.52,75736.65,0.0,0.46193,0.00017,30.7643]
[1779884443542,30.52,75736.65,0.0,0.46193,0.00017,30.7643]
[1779884443649,30.52,75736.65,0.0,0.46193,0.00017,30.7643]
[1779884443865,30.52,75744.49,0.0,0.46325,0.00017,30.77707]
[1779884444116,30.52,75744.49,0.0,0.46325,0.00017,30.77707]
[1779884444393,30.52,75744.49,0.0,0.46325,0.00017,30.77707]
[1779884444553,30.52,75744.49,0.0,0.46325,0.00017,30.77707]
[1779884445151,30.52,75747.18,0.0,0.4637,0.00017,30.78138]
[1779884446921,30.52,75746.28,0.0,0.46355,0.00017,30.77994]
[1779884447229,30.52,75744.21,0.0,0.4632,0.00017,30.77662]
[1779884448066,30.52,75745.66,0.0,0.46345,0.00017,30.77895]
[1779884448082,30.52,75745.66,0.0,0.46345,0.00017,30.77895]
[1779884448767,30.52,75745.66,0.0,0.46345,0.00017,30.77895]
[1779884449567,30.52,75749.53,0.0,0.4641,0.00017,30.7851]
[1779884450185,30.52,75750.11,0.0,0.46419,0.00017,30.78601]
[1779884450755,30.52,75750.11,0.0,0.46419,0.00017,30.78601]
[1779884452709,30.52,75756.86,0.0,0.46533,0.00017,30.79653]
[1779884453710,30.52,75759.22,0.0,0.46572,0.00017,30.80015]
[1779884453717,30.52,75759.22,0.0,0.46572,0.00017,30.80015]
[1779884453991,30.52,75759.22,0.0,0.46572,0.00017,30.80015]
[1779884455775,30.52,75760.77,0.0,0.46598,0.00017,30.80251]
[1779884455808,30.52,75760.77,0.0,0.46598,0.00017,30.80251]
[1779884455836,30.52,75760.77,0.0,0.46598,0.00017,30.80251]
[1779884460125,30.53,75761.36,0.0,0.46609,0.00017,30.80343]
[1779884461316,30.53,75760.88,0.0,0.46601,0.00017,30.8027]
[1779884462900,30.53,75760.88,0.0,0.46601,0.00017,30.8027]
[1779884463036,30.53,75767.89,0.0,0.46719,0.00017,30.81321]
[1779884464753,30.53,75767.89,0.0,0.46719,0.00017,30.81321]
[1779884466711,30.53,75768.54,0.0,0.4673,0.00017,30.81419]
[1779884467971,30.53,75766.75,0.0,0.467,0.00017,30.81154]
[1779884469487,30.53,75770.47,0.0,0.46762,0.00017,30.81703]
[1779884469524,30.53,75770.47,0.0,0.46762,0.00017,30.81703]
[1779884469974,30.53,75770.47,0.0,0.46762,0.00017,30.81703]
[1779884470013,30.53,75770.47,0.0,0.46762,0.00017,30.81703]
[1779884470015,30.53,75770.47,0.0,0.46762,0.00017,30.81703]
[1779884470049,30.53,75770.47,0.0,0.46762,0.00017,30.81703]
[1779884470045,30.53,75777.33,0.0,0.46878,0.00017,30.82696]
[1779884470445,30.53,75777.33,0.0,0.46878,0.00017,30.82696]
[1779884470519,30.53,75777.33,0.0,0.46878,0.00017,30.82696]
[1779884470546,30.53,75784.54,0.0,0.46999,0.00017,30.83712]
[1779884471603,30.53,75784.54,0.0,0.46999,0.00017,30.83712]
[1779884471906,30.53,75792.68,0.0,0.47136,0.00017,30.84823]
[1779884472516,30.53,75792.68,0.0,0.47136,0.00017,30.84823]
[1779884472671,30.53,75792.68,0.0,0.47136,0.00017,30.84823]
[1779884472712,30.53,75802.41,0.0,0.47299,0.00017,30.86104]
[1779884474005,30.53,75802.41,0.0,0.47299,0.00017,30.86104]
[1779884474049,30.53,75808.16,0.0,0.47396,0.00017,30.86838]
[1779884474135,30.53,75808.16,0.0,0.47396,0.00017,30.86838]
[1779884474357,30.53,75808.16,0.0,0.47396,0.00017,30.86838]
[1779884474496,30.53,75808.16,0.0,0.47396,0.00017,30.86838]
[1779884476538,30.53,75803.02,0.0,0.4731,0.00017,30.86184]
[1779884478286,30.53,75796.96,0.0,0.47208,0.00017,30.85393]
[1779884478325,30.53,75797.07,0.0,0.4721,0.00017,30.85408]
[1779884479255,30.53,75797.07,0.0,0.4721,0.00017,30.85408]
[1779884481167,30.53,75806.79,0.0,0.47373,0.00017,30.86666]
[1779884483047,30.53,75806.79,0.0,0.47373,0.00017,30.86666]
[1779884483426,30.53,75806.28,0.0,0.47365,0.00017,30.86601]
[1779884483719,30.53,75806.28,0.0,0.47365,0.00017,30.86601]
[1779884483910,30.53,75806.28,0.0,0.47365,0.00017,30.86601]
[1779884483925,30.53,75806.28,0.0,0.47365,0.00017,30.86601]
[1779884483972,30.53,75806.28,0.0,0.47365,0.00017,30.86601]
[1779884484011,30.53,75817.67,0.0,0.47556,0.00017,30.88012]
[1779884484355,30.53,75817.67,0.0,0.47556,0.00017,30.88012]
[1779884484950,30.53,75817.67,0.0,0.47556,0.00017,30.88012]
[1779884485044,30.53,75829.72,0.0,0.47759,0.00017,30.89426]
[1779884485368,30.53,75829.72,0.0,0.47759,0.00017,30.89426]
[1779884485864,30.53,75829.72,0.0,0.47759,0.00017,30.89426]
[1779884485980,30.53,75829.72,0.0,0.47759,0.00017,30.89426]
[1779884486020,30.53,75841.89,0.0,0.47964,0.00017,30.90773]
[1779884486100,30.53,75841.89,0.0,0.47964,0.00017,30.90773]
[1779884486323,30.53,75841.89,0.0,0.47964,0.00017,30.90773]
[1779884486425,30.53,75841.89,0.0,0.47964,0.00017,30.90773]
[1779884486726,30.53,75841.89,0.0,0.47964,0.00017,30.90773]
[1779884486947,30.53,75841.89,0.0,0.47964,0.00017,30.90773]
[1779884487018,30.53,75848.71,0.0,0.48078,0.00017,30.91491]
[1779884487148,30.53,75848.71,0.0,0.48078,0.00017,30.91491]
[1779884487196,30.53,75848.71,0.0,0.48078,0.00017,30.91491]
[1779884487825,30.53,75848.71,0.0,0.48078,0.00017,30.91491]
[1779884488975,30.52,75845.22,0.0,0.48018,0.00017,30.91122]
[1779884489052,30.52,75832.85,0.0,0.4781,0.00017,30.89774]
[1779884489282,30.52,75832.85,0.0,0.4781,0.00017,30.89774]
[1779884490327,30.52,75830.51,0.0,0.47771,0.00017,30.89509]
[1779884490522,30.52,75830.51,0.0,0.47771,0.00017,30.89509]
[1779884490629,30.52,75830.51,0.0,0.47771,0.00017,30.89509]
[1779884491256,30.52,75833.06,0.0,0.47813,0.00017,30.89515]
[1779884491269,30.52,75833.06,0.0,0.47813,0.00017,30.89515]
[1779884491273,30.52,75833.06,0.0,0.47813,0.00017,30.89515]
[1779884491391,30.52,75833.06,0.0,0.47813,0.00017,30.89515]
[1779884491617,30.52,75833.06,0.0,0.47813,0.00017,30.89515]
[1779884491750,30.52,75833.06,0.0,0.47813,0.00017,30.89515]
[1779884492068,30.52,75833.06,0.0,0.47813,0.00017,30.89515]
[1779884491813,30.52,75839.77,0.0,0.47926,0.00017,30.90256]
[1779884492225,30.52,75839.77,0.0,0.47926,0.00017,30.90256]
[1779884492499,30.52,75839.77,0.0,0.47926,0.00017,30.90256]
[1779884492629,30.52,75839.77,0.0,0.47926,0.00017,30.90256]
[1779884492788,30.52,75839.77,0.0,0.47926,0.00017,30.90256]
[1779884492924,30.52,75849.53,0.0,0.48091,0.00017,30.9129]
[1779884493268,30.52,75849.53,0.0,0.48091,0.00017,30.9129]
[1779884493897,30.52,75849.53,0.0,0.48091,0.00017,30.9129]
[1779884494359,30.53,75847.87,0.0,0.48064,0.00017,30.91122]
[1779884494476,30.53,75847.87,0.0,0.48064,0.00017,30.91122]
[1779884494490,30.53,75847.87,0.0,0.48064,0.00017,30.91122]
[1779884494598,30.53,75847.87,0.0,0.48064,0.00017,30.91122]
[1779884496287,30.53,75847.61,0.0,0.48059,0.00017,30.91095]
[1779884496539,30.53,75847.61,0.0,0.48059,0.00017,30.91095]
[1779884497836,30.53,75853.01,0.0,0.4815,0.00017,30.91649]
[1779884498184,30.52,75854.87,0.0,0.4818,0.00017,30.91834]
[1779884498562,30.52,75854.87,0.0,0.4818,0.00017,30.91834]
[1779884498827,30.52,75854.87,0.0,0.4818,0.00017,30.91834]
[1779884499606,30.52,75852.7,0.0,0.48144,0.00017,30.91614]
[1779884499847,30.52,75852.7,0.0,0.48144,0.00017,30.91614]
[1779884501206,30.52,75852.82,0.0,0.48146,0.00017,30.91626]
[1779884501488,30.52,75852.82,0.0,0.48146,0.00017,30.91626]
[1779884502632,30.52,75851.43,0.0,0.48122,0.00017,30.91484]
[1779884502734,30.52,75844.47,0.0,0.48005,0.00017,30.90759]
[1779884503663,30.52,75844.47,0.0,0.48005,0.00017,30.90759]
[1779884503714,30.52,75844.47,0.0,0.48005,0.00017,30.90759]
[1779884505729,30.51,75844.71,0.0,0.48009,0.00017,30.90784]
[1779884505731,30.51,75844.71,0.0,0.48009,0.00017,30.90784]
[1779884507284,30.51,75842.39,0.0,0.4797,0.00017,30.90536]
[1779884507906,30.51,75842.39,0.0,0.4797,0.00017,30.90536]
[1779884507918,30.51,75842.39,0.0,0.4797,0.00017,30.90536]
[1779884509709,30.51,75843.33,0.0,0.47985,0.00017,30.90636]
[1779884511509,30.51,75842.74,0.0,0.47975,0.00017,30.90573]
[1779884513622,30.51,75842.26,0.0,0.47967,0.00017,30.90521]
[1779884514620,30.51,75842.25,0.0,0.47967,0.00017,30.9052]
[1779884518203,30.51,75847.82,0.0,0.4806,0.00017,30.91108]
[1779884518549,30.51,75847.82,0.0,0.4806,0.00017,30.91108]
[1779884520459,30.51,75855.72,0.0,0.48193,0.00017,30.91914]
[1779884521165,30.51,75857.22,0.0,0.48219,0.00017,30.92063]
[1779884521847,30.51,75857.22,0.0,0.48219,0.00017,30.92063]
[1779884521914,30.51,75857.22,0.0,0.48219,0.00017,30.92063]
[1779884521931,30.51,75857.22,0.0,0.48219,0.00017,30.92063]
[1779884521950,30.51,75859.19,0.0,0.48252,0.00017,30.92257]
[1779884522503,30.5,75866.02,0.0,0.48367,0.00017,30.92914]
[1779884523514,30.5,75873.53,0.0,0.48493,0.00017,30.93606]
[1779884524830,30.5,75873.53,0.0,0.48493,0.00017,30.93606]
[1779884524835,30.5,75873.53,0.0,0.48493,0.00017,30.93606]
[1779884525199,30.5,75876.56,0.0,0.48544,0.00017,30.93877]
[1779884525414,30.5,75876.56,0.0,0.48544,0.00017,30.93877]
[1779884527083,30.5,75879.26,0.0,0.48589,0.00017,30.94113]
[1779884527172,30.5,75881.98,0.0,0.48635,0.00017,30.94348]
[1779884527721,30.5,75881.98,0.0,0.48635,0.00017,30.94348]
[1779884527865,30.5,75881.98,0.0,0.48635,0.00017,30.94348]
[1779884527914,30.5,75887.98,0.0,0.48736,0.00017,30.94851]
[1779884528889,30.5,75887.98,0.0,0.48736,0.00017,30.94851]
[1779884528979,30.5,75887.98,0.0,0.48736,0.00017,30.94851]
[1779884529320,30.5,75890.87,0.0,0.48785,0.00017,30.95086]
[1779884529513,30.5,75890.87,0.0,0.48785,0.00017,30.95086]
[1779884529704,30.5,75890.87,0.0,0.48785,0.00017,30.95086]
[1779884530286,30.5,75891.14,0.0,0.48789,0.00017,30.95108]
[1779884530920,30.5,75891.34,0.0,0.48793,0.00017,30.95124]
[1779884532381,30.5,75893.84,0.0,0.48835,0.00017,30.95323]
[1779884532556,30.5,75893.84,0.0,0.48835,0.00017,30.95323]
[1779884532884,30.5,75893.84,0.0,0.48835,0.00017,30.95323]
[1779884532960,30.5,75893.84,0.0,0.48835,0.00017,30.95323]
[1779884532984,30.5,75894.94,0.0,0.48853,0.00017,30.9541]
[1779884533382,30.5,75894.94,0.0,0.48853,0.00017,30.9541]
[1779884535554,30.5,75894.65,0.0,0.48849,0.00017,30.95387]
[1779884536907,30.5,75897.27,0.0,0.48893,0.00017,30.95591]
[1779884540653,30.51,75898.97,0.0,0.48922,0.00017,30.95722]
[1779884541155,30.51,75899.7,0.0,0.48934,0.00017,30.95777]
[1779884541898,30.51,75899.7,0.0,0.48934,0.00017,30.95777]
[1779884541922,30.51,75899.7,0.0,0.48934,0.00017,30.95777]
[1779884542128,30.51,75899.7,0.0,0.48934,0.00017,30.95777]
[1779884541997,30.51,75906.8,0.0,0.49053,0.00017,30.96301]
[1779884542394,30.51,75906.8,0.0,0.49053,0.00017,30.96301]
[1779884542961,30.51,75906.8,0.0,0.49053,0.00017,30.96301]
[1779884543088,30.51,75906.8,0.0,0.49053,0.00017,30.96301]
[1779884543055,30.51,75916.17,0.0,0.49211,0.00017,30.9695]
[1779884543307,30.51,75916.17,0.0,0.49211,0.00017,30.9695]
[1779884543310,30.51,75916.17,0.0,0.49211,0.00017,30.9695]
[1779884543697,30.51,75916.17,0.0,0.49211,0.00017,30.9695]
[1779884543845,30.51,75916.17,0.0,0.49211,0.00017,30.9695]
[1779884543941,30.51,75916.17,0.0,0.49211,0.00017,30.9695]
[1779884544020,30.51,75916.17,0.0,0.49211,0.00017,30.9695]
[1779884544023,30.51,75916.17,0.0,0.49211,0.00017,30.9695]
[1779884544233,30.51,75922.09,0.0,0.49311,0.00017,30.97335]
[1779884544419,30.51,75922.09,0.0,0.49311,0.00017,30.97335]
[1779884544487,30.51,75922.09,0.0,0.49311,0.00017,30.97335]
[1779884544708,30.51,75922.09,0.0,0.49311,0.00017,30.97335]
[1779884544984,30.51,75922.09,0.0,0.49311,0.00017,30.97335]
[1779884544992,30.51,75922.09,0.0,0.49311,0.00017,30.97335]
[1779884545288,30.51,75926.98,0.0,0.49393,0.00017,30.97638]
[1779884545901,30.51,75926.98,0.0,0.49393,0.00017,30.97638]
[1779884546402,30.5,75931.17,0.0,0.49464,0.00017,30.97887]
[1779884547186,30.5,75935.04,0.0,0.49529,0.00017,30.98109]
[1779884547435,30.5,75935.04,0.0,0.49529,0.00017,30.98109]
[1779884547521,30.5,75935.04,0.0,0.49529,0.00017,30.98109]
[1779884547604,30.5,75935.04,0.0,0.49529,0.00017,30.98109]
[1779884547877,30.5,75935.04,0.0,0.49529,0.00017,30.98109]
[1779884547999,30.5,75935.04,0.0,0.49529,0.00017,30.98109]
[1779884548085,30.5,75935.04,0.0,0.49529,0.00017,30.98109]
[1779884548261,30.49,75929.28,0.0,0.49431,0.00017,30.97775]
[1779884548375,30.49,75929.28,0.0,0.49431,0.00017,30.97775]
[1779884548463,30.49,75929.28,0.0,0.49431,0.00017,30.97775]
[1779884548478,30.49,75929.28,0.0,0.49431,0.00017,30.97775]
[1779884548489,30.49,75929.28,0.0,0.49431,0.00017,30.97775]
[1779884548684,30.49,75929.28,0.0,0.49431,0.00017,30.97775]
[1779884548773,30.49,75929.28,0.0,0.49431,0.00017,30.97775]
[1779884548940,30.49,75929.28,0.0,0.49431,0.00017,30.97775]
[1779884549017,30.49,75929.28,0.0,0.49431,0.00017,30.97775]
[1779884549047,30.49,75929.28,0.0,0.49431,0.00017,30.97775]
[1779884549259,30.49,75929.89,0.0,0.49441,0.00017,30.97811]
[1779884549368,30.49,75929.89,0.0,0.49441,0.00017,30.97811]
[1779884549443,30.49,75929.89,0.0,0.49441,0.00017,30.97811]
[1779884549863,30.49,75929.89,0.0,0.49441,0.00017,30.97811]
[1779884549986,30.49,75929.89,0.0,0.49441,0.00017,30.97811]
[1779884552393,30.49,75926.35,0.0,0.49381,0.00017,30.97316]
[1779884553166,30.49,75926.35,0.0,0.49381,0.00017,30.97316]
[1779884553593,30.49,75927.71,0.0,0.49404,0.00017,30.97399]
[1779884554077,30.49,75927.71,0.0,0.49404,0.00017,30.97399]
[1779884554747,30.48,75934.95,0.0,0.49526,0.00017,30.97821]
[1779884555728,30.48,75934.95,0.0,0.49526,0.00017,30.97821]
[1779884556377,30.47,75933.95,0.0,0.49509,0.00017,30.97764]
[1779884556452,30.47,75933.95,0.0,0.49509,0.00017,30.97764]
[1779884556498,30.47,75933.95,0.0,0.49509,0.00017,30.97764]
[1779884556573,30.47,75933.95,0.0,0.49509,0.00017,30.97764]
[1779884556643,30.47,75933.95,0.0,0.49509,0.00017,30.97764]
[1779884556705,30.47,75933.95,0.0,0.49509,0.00017,30.97764]
[1779884556785,30.47,75933.95,0.0,0.49509,0.00017,30.97764]
[1779884557089,30.47,75945.74,0.0,0.49707,0.00017,30.98396]
[1779884557538,30.47,75945.74,0.0,0.49707,0.00017,30.98396]
[1779884557834,30.47,75957.98,0.0,0.49914,0.00017,30.98972]
[1779884558274,30.47,75957.98,0.0,0.49914,0.00017,30.98972]
[1779884558314,30.47,75957.98,0.0,0.49914,0.00017,30.98972]
[1779884558747,30.47,75957.98,0.0,0.49914,0.00017,30.98972]
[1779884558806,30.47,75957.98,0.0,0.49914,0.00017,30.98972]
[1779884558909,30.47,75968.35,0.0,0.50088,0.00017,30.99395]
[1779884559198,30.47,75968.35,0.0,0.50088,0.00017,30.99395]
[1779884559209,30.47,75968.35,0.0,0.50088,0.00017,30.99395]
[1779884560064,30.47,75968.35,0.0,0.50088,0.00017,30.99395]
[1779884560091,30.47,75978.98,0.0,0.50268,0.00017,30.99766]
[1779884560589,30.47,75978.98,0.0,0.50268,0.00017,30.99766]
[1779884560603,30.47,75978.98,0.0,0.50268,0.00017,30.99766]
[1779884560692,30.47,75978.98,0.0,0.50268,0.00017,30.99766]
[1779884560722,30.47,75978.98,0.0,0.50268,0.00017,30.99766]
[1779884560982,30.47,75978.98,0.0,0.50268,0.00017,30.99766]
[1779884561100,30.48,76006.48,0.0,0.50731,0.00017,31.00438]
[1779884561280,30.48,76006.48,0.0,0.50731,0.00017,31.00438]
[1779884561280,30.48,76006.48,0.0,0.50731,0.00017,31.00438]
[1779884561506,30.48,76006.48,0.0,0.50731,0.00017,31.00438]
[1779884561746,30.48,76006.48,0.0,0.50731,0.00017,31.00438]
[1779884561760,30.48,76006.48,0.0,0.50731,0.00017,31.00438]
[1779884561902,30.48,76006.48,0.0,0.50731,0.00017,31.00438]
[1779884562177,30.47,76037.62,0.0,0.51255,0.00017,31.00693]
[1779884562344,30.47,76037.62,0.0,0.51255,0.00017,31.00693]
[1779884562402,30.47,76037.62,0.0,0.51255,0.00017,31.00693]
[1779884562777,30.47,76037.62,0.0,0.51255,0.00017,31.00693]
[1779884562794,30.47,76037.62,0.0,0.51255,0.00017,31.00693]
[1779884562887,30.47,76037.62,0.0,0.51255,0.00017,31.00693]
[1779884563067,30.47,76037.62,0.0,0.51255,0.00017,31.00693]
[1779884563143,30.47,76048.13,0.0,0.51432,0.00017,31.00659]
[1779884564166,30.47,76048.13,0.0,0.51432,0.00017,31.00659]
[1779884564115,30.47,76031.77,0.0,0.51156,0.00017,31.00686]
[1779884564428,30.47,76031.77,0.0,0.51156,0.00017,31.00686]
[1779884564874,30.47,76031.77,0.0,0.51156,0.00017,31.00686]
[1779884564909,30.47,76031.77,0.0,0.51156,0.00017,31.00686]
[1779884564941,30.47,76027.17,0.0,0.51079,0.00017,31.00667]
[1779884565237,30.47,76027.17,0.0,0.51079,0.00017,31.00667]
[1779884565258,30.47,76027.17,0.0,0.51079,0.00017,31.00667]
[1779884565545,30.47,76027.17,0.0,0.51079,0.00017,31.00667]
[1779884565633,30.47,76027.17,0.0,0.51079,0.00017,31.00667]
[1779884566029,30.47,76027.17,0.0,0.51079,0.00017,31.00667]
[1779884566088,30.47,76025.04,0.0,0.51043,0.00017,31.00655]
[1779884566420,30.47,76025.04,0.0,0.51043,0.00017,31.00655]
[1779884566500,30.47,76025.04,0.0,0.51043,0.00017,31.00655]
[1779884566970,30.47,76025.04,0.0,0.51043,0.00017,31.00655]
[1779884567274,30.47,76025.06,0.0,0.51044,0.00017,31.00655]
[1779884567296,30.47,76025.06,0.0,0.51044,0.00017,31.00655]
[1779884567433,30.47,76025.06,0.0,0.51044,0.00017,31.00655]
[1779884567581,30.47,76025.06,0.0,0.51044,0.00017,31.00655]
[1779884567722,30.47,76025.06,0.0,0.51044,0.00017,31.00655]
[1779884567858,30.47,76025.06,0.0,0.51044,0.00017,31.00655]
[1779884567950,30.47,76025.06,0.0,0.51044,0.00017,31.00655]
[1779884568053,30.47,76025.06,0.0,0.51044,0.00017,31.00655]
[1779884568138,30.47,76025.06,0.0,0.51044,0.00017,31.00655]
[1779884568180,30.47,76011.4,0.0,0.50814,0.00017,31.00514]
[1779884568299,30.47,76011.4,0.0,0.50814,0.00017,31.00514]
[1779884568510,30.47,76011.4,0.0,0.50814,0.00017,31.00514]
[1779884568542,30.47,76011.4,0.0,0.50814,0.00017,31.00514]
[1779884569137,30.47,76011.4,0.0,0.50814,0.00017,31.00514]
[1779884568857,30.47,76004.24,0.0,0.50693,0.00017,31.00399]
[1779884569294,30.47,76004.24,0.0,0.50693,0.00017,31.00399]
[1779884569623,30.47,76004.24,0.0,0.50693,0.00017,31.00399]
[1779884569795,30.47,76004.24,0.0,0.50693,0.00017,31.00399]
[1779884570018,30.47,76004.24,0.0,0.50693,0.00017,31.00399]
[1779884570090,30.47,75990.99,0.0,0.5047,0.00017,31.00111]
[1779884570444,30.47,75990.99,0.0,0.5047,0.00017,31.00111]
[1779884570929,30.47,75990.99,0.0,0.5047,0.00017,31.00111]
[1779884571057,30.47,75990.99,0.0,0.5047,0.00017,31.00111]
[1779884571124,30.47,75990.99,0.0,0.5047,0.00017,31.00111]
[1779884571269,30.47,75988.91,0.0,0.50435,0.00017,31.00057]
[1779884571507,30.47,75988.91,0.0,0.50435,0.00017,31.00057]
[1779884571549,30.47,75988.91,0.0,0.50435,0.00017,31.00057]
[1779884571561,30.47,75988.91,0.0,0.50435,0.00017,31.00057]
[1779884571693,30.47,75988.91,0.0,0.50435,0.00017,31.00057]
[1779884571770,30.47,75988.91,0.0,0.50435,0.00017,31.00057]
[1779884571885,30.47,75988.91,0.0,0.50435,0.00017,31.00057]
[1779884572016,30.47,75988.91,0.0,0.50435,0.00017,31.00057]
[1779884572137,30.47,75988.91,0.0,0.50435,0.00017,31.00057]
[1779884572283,30.47,75986.45,0.0,0.50393,0.00017,30.9999]
[1779884572490,30.47,75986.45,0.0,0.50393,0.00017,30.9999]
[1779884572522,30.47,75986.45,0.0,0.50393,0.00017,30.9999]
[1779884572571,30.47,75986.45,0.0,0.50393,0.00017,30.9999]
[1779884573061,30.47,75986.45,0.0,0.50393,0.00017,30.9999]
[1779884573088,30.47,75994.57,0.0,0.5053,0.00017,31.00198]
[1779884574233,30.47,75996.47,0.0,0.50562,0.00017,31.00242]
[1779884574709,30.47,75996.47,0.0,0.50562,0.00017,31.00242]
[1779884574810,30.47,75996.47,0.0,0.50562,0.00017,31.00242]
[1779884575693,30.47,75991.42,0.0,0.50477,0.00017,31.00122]
[1779884576100,30.47,75991.42,0.0,0.50477,0.00017,31.00122]
[1779884576128,30.47,75991.42,0.0,0.50477,0.00017,31.00122]
[1779884576271,30.47,75987.0,0.0,0.50403,0.00017,31.00005]
[1779884577279,30.47,75986.67,0.0,0.50397,0.00017,30.99996]
[1779884577284,30.47,75986.67,0.0,0.50397,0.00017,30.99996]
[1779884577627,30.47,75986.67,0.0,0.50397,0.00017,30.99996]
[1779884577636,30.47,75986.67,0.0,0.50397,0.00017,30.99996]
[1779884577637,30.47,75986.67,0.0,0.50397,0.00017,30.99996]
[1779884578229,30.47,75987.4,0.0,0.50409,0.00017,31.00016]
[1779884578679,30.47,75987.4,0.0,0.50409,0.00017,31.00016]
[1779884578685,30.47,75987.4,0.0,0.50409,0.00017,31.00016]
[1779884578697,30.47,75987.4,0.0,0.50409,0.00017,31.00016]
[1779884578814,30.47,75987.4,0.0,0.50409,0.00017,31.00016]
[1779884578882,30.47,75987.4,0.0,0.50409,0.00017,31.00016]
[1779884578887,30.47,75987.4,0.0,0.50409,0.00017,31.00016]
[1779884579035,30.47,75987.4,0.0,0.50409,0.00017,31.00016]
[1779884579068,30.47,75987.4,0.0,0.50409,0.00017,31.00016]
[1779884580133,30.47,75988.71,0.0,0.50431,0.00017,31.00052]
[1779884581641,30.48,75989.16,0.0,0.50439,0.00017,31.00064]
[1779884582594,30.48,75987.11,0.0,0.50405,0.00017,31.00008]
[1779884583105,30.48,75987.11,0.0,0.50405,0.00017,31.00008]
[1779884583306,30.47,75989.15,0.0,0.50439,0.00017,31.00063]
[1779884583779,30.47,75989.15,0.0,0.50439,0.00017,31.00063]
[1779884584808,30.47,75990.79,0.0,0.50467,0.00017,31.00106]
[1779884584906,30.47,75990.79,0.0,0.50467,0.00017,31.00106]
[1779884584914,30.47,75990.79,0.0,0.50467,0.00017,31.00106]
[1779884585313,30.48,75985.02,0.0,0.50369,0.00017,30.9995]
[1779884585385,30.48,75985.02,0.0,0.50369,0.00017,30.9995]
[1779884585689,30.48,75985.02,0.0,0.50369,0.00017,30.9995]
[1779884585869,30.48,75985.02,0.0,0.50369,0.00017,30.9995]
[1779884585994,30.48,75985.02,0.0,0.50369,0.00017,30.9995]
[1779884586197,30.48,75969.69,0.0,0.50111,0.00017,30.99445]
[1779884586533,30.48,75969.69,0.0,0.50111,0.00017,30.99445]
[1779884586735,30.48,75969.69,0.0,0.50111,0.00017,30.99445]
[1779884586980,30.48,75969.69,0.0,0.50111,0.00017,30.99445]
[1779884587006,30.48,75937.65,0.0,0.49571,0.00017,30.97971]
[1779884587278,30.48,75937.65,0.0,0.49571,0.00017,30.97971]
[1779884587387,30.48,75937.65,0.0,0.49571,0.00017,30.97971]
[1779884587930,30.48,75937.65,0.0,0.49571,0.00017,30.97971]
[1779884588151,30.48,75937.65,0.0,0.49571,0.00017,30.97971]
[1779884588213,30.48,75925.25,0.0,0.49362,0.00017,30.97248]
[1779884589888,30.48,75921.85,0.0,0.49305,0.00017,30.97035]
[1779884590280,30.48,75919.66,0.0,0.49268,0.00017,30.96894]
[1779884590290,30.48,75919.66,0.0,0.49268,0.00017,30.96894]
[1779884591232,30.48,75919.66,0.0,0.49268,0.00017,30.96894]
[1779884591338,30.48,75919.17,0.0,0.4926,0.00017,30.96863]
[1779884591655,30.48,75919.17,0.0,0.4926,0.00017,30.96863]
[1779884593593,30.48,75918.07,0.0,0.49241,0.00017,30.96791]
[1779884594187,30.48,75918.07,0.0,0.49241,0.00017,30.96791]
[1779884594377,30.48,75915.83,0.0,0.49204,0.00017,30.96642]
[1779884594411,30.48,75915.83,0.0,0.49204,0.00017,30.96642]
[1779884595391,30.48,75916.25,0.0,0.49211,0.00017,30.96671]
[1779884596644,30.48,75918.71,0.0,0.49252,0.00017,30.96833]
[1779884597289,30.48,75921.35,0.0,0.49297,0.00017,30.97004]
[1779884597308,30.48,75921.35,0.0,0.49297,0.00017,30.97004]
[1779884599431,30.48,75919.02,0.0,0.49258,0.00017,30.96853]
[1779884600111,30.48,75919.02,0.0,0.49258,0.00017,30.96853]
[1779884602591,30.48,75916.87,0.0,0.49221,0.00017,30.96712]
[1779884602653,30.48,75916.87,0.0,0.49221,0.00017,30.96712]
[1779884602977,30.48,75916.87,0.0,0.49221,0.00017,30.96712]
[1779884603620,30.48,75910.67,0.0,0.49117,0.00017,30.9629]
[1779884603631,30.48,75910.67,0.0,0.49117,0.00017,30.9629]
[1779884604123,30.48,75901.31,0.0,0.48959,0.00017,30.95613]
[1779884605983,30.48,75899.31,0.0,0.48925,0.00017,30.95462]
[1779884609185,30.48,75900.74,0.0,0.4895,0.00017,30.9557]
[1779884610995,30.48,75901.61,0.0,0.48964,0.00017,30.95636]
[1779884611456,30.48,75902.33,0.0,0.48976,0.00017,30.95407]
[1779884611471,30.48,75902.33,0.0,0.48976,0.00017,30.95407]
[1779884613119,30.49,75905.79,0.0,0.49035,0.00017,30.95661]
[1779884613124,30.49,75905.79,0.0,0.49035,0.00017,30.95661]
[1779884613880,30.49,75906.11,0.0,0.4904,0.00017,30.95685]
[1779884613903,30.49,75906.11,0.0,0.4904,0.00017,30.95685]
[1779884615069,30.49,75904.94,0.0,0.4902,0.00017,30.956]
[1779884615365,30.49,75904.11,0.0,0.49006,0.00017,30.95539]
[1779884616639,30.49,75905.03,0.0,0.49022,0.00017,30.95606]
[1779884616662,30.49,75905.03,0.0,0.49022,0.00017,30.95606]
[1779884619682,30.49,75910.05,0.0,0.49106,0.00017,30.95965]
[1779884619687,30.49,75910.05,0.0,0.49106,0.00017,30.95965]
[1779884619700,30.49,75910.05,0.0,0.49106,0.00017,30.95965]
[1779884620450,30.49,75907.95,0.0,0.49071,0.00017,30.95817]
[1779884620561,30.49,75907.95,0.0,0.49071,0.00017,30.95817]
[1779884620561,30.49,75907.95,0.0,0.49071,0.00017,30.95817]
[1779884620586,30.49,75907.95,0.0,0.49071,0.00017,30.95817]
[1779884621329,30.49,75907.95,0.0,0.49071,0.00017,30.95817]
[1779884621256,30.49,75883.47,0.0,0.48659,0.00017,30.93907]
[1779884621442,30.49,75883.47,0.0,0.48659,0.00017,30.93907]
[1779884622166,30.49,75883.47,0.0,0.48659,0.00017,30.93907]
[1779884622260,30.49,75843.31,0.0,0.47982,0.00017,30.90059]
[1779884623265,30.49,75818.69,0.0,0.47567,0.00017,30.87261]
[1779884623759,30.49,75818.69,0.0,0.47567,0.00017,30.87261]
[1779884624081,30.49,75818.69,0.0,0.47567,0.00017,30.87261]
[1779884624272,30.49,75816.77,0.0,0.47535,0.00017,30.87029]
[1779884624810,30.49,75816.77,0.0,0.47535,0.00017,30.87029]
[1779884625079,30.49,75816.77,0.0,0.47535,0.00017,30.87029]
[1779884625279,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884625292,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884625520,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884625830,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884625982,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884626100,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884626231,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884626378,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884626599,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884626646,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884626658,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884626861,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884626870,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884626925,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884626999,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884627112,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884627273,30.49,75818.43,0.0,0.47563,0.00017,30.8723]
[1779884627181,30.49,75819.44,0.0,0.4758,0.00017,30.87352]
[1779884627427,30.49,75819.44,0.0,0.4758,0.00017,30.87352]
[1779884627704,30.49,75819.44,0.0,0.4758,0.00017,30.87352]
[1779884627866,30.49,75819.44,0.0,0.4758,0.00017,30.87352]
[1779884627875,30.49,75819.44,0.0,0.4758,0.00017,30.87352]
[1779884628242,30.49,75799.94,0.0,0.47251,0.00017,30.84907]
[1779884629176,30.49,75786.59,0.0,0.47026,0.00017,30.83113]
[1779884629350,30.49,75786.59,0.0,0.47026,0.00017,30.83113]
[1779884629508,30.49,75786.59,0.0,0.47026,0.00017,30.83113]
[1779884629568,30.49,75786.59,0.0,0.47026,0.00017,30.83113]
[1779884629652,30.49,75786.59,0.0,0.47026,0.00017,30.83113]
[1779884629749,30.49,75786.59,0.0,0.47026,0.00017,30.83113]
[1779884630120,30.49,75786.59,0.0,0.47026,0.00017,30.83113]
[1779884630125,30.49,75786.59,0.0,0.47026,0.00017,30.83113]
[1779884630175,30.49,75785.59,0.0,0.47009,0.00017,30.82974]
[1779884630440,30.49,75785.59,0.0,0.47009,0.00017,30.82974]
[1779884630853,30.49,75785.59,0.0,0.47009,0.00017,30.82974]
[1779884631165,30.49,75785.59,0.0,0.47009,0.00017,30.82974]
[1779884631225,30.49,75785.59,0.0,0.47009,0.00017,30.82974]
[1779884631243,30.49,75785.59,0.0,0.47009,0.00017,30.82974]
[1779884631307,30.49,75785.59,0.0,0.47009,0.00017,30.82974]
[1779884631395,30.49,75782.65,0.0,0.4696,0.00017,30.82563]
[1779884631409,30.49,75782.65,0.0,0.4696,0.00017,30.82563]
[1779884631546,30.49,75782.65,0.0,0.4696,0.00017,30.82563]
[1779884631843,30.49,75782.65,0.0,0.4696,0.00017,30.82563]
[1779884632147,30.49,75782.65,0.0,0.4696,0.00017,30.82563]
[1779884632227,30.49,75768.15,0.0,0.46715,0.00017,30.80471]
[1779884632875,30.49,75768.15,0.0,0.46715,0.00017,30.80471]
[1779884632967,30.49,75768.15,0.0,0.46715,0.00017,30.80471]
[1779884633310,30.49,75757.09,0.0,0.46529,0.00017,30.788]
[1779884633421,30.49,75757.09,0.0,0.46529,0.00017,30.788]
[1779884633556,30.49,75757.09,0.0,0.46529,0.00017,30.788]
[1779884633768,30.49,75757.09,0.0,0.46529,0.00017,30.788]
[1779884634207,30.49,75757.09,0.0,0.46529,0.00017,30.788]
[1779884634486,30.49,75756.27,0.0,0.46516,0.00017,30.78674]
[1779884634598,30.49,75756.27,0.0,0.46516,0.00017,30.78674]
[1779884634684,30.49,75756.27,0.0,0.46516,0.00017,30.78674]
[1779884634844,30.49,75756.27,0.0,0.46516,0.00017,30.78674]
[1779884635282,30.49,75756.27,0.0,0.46516,0.00017,30.78674]
[1779884635335,30.49,75760.29,0.0,0.46583,0.00017,30.79291]
[1779884635612,30.49,75760.29,0.0,0.46583,0.00017,30.79291]
[1779884635688,30.49,75760.29,0.0,0.46583,0.00017,30.79291]
[1779884635754,30.49,75760.29,0.0,0.46583,0.00017,30.79291]
[1779884635851,30.49,75760.29,0.0,0.46583,0.00017,30.79291]
[1779884636253,30.49,75760.29,0.0,0.46583,0.00017,30.79291]
[1779884635897,30.49,75771.84,0.0,0.46778,0.00017,30.81015]
[1779884636505,30.49,75771.84,0.0,0.46778,0.00017,30.81015]
[1779884638144,30.48,75771.0,0.0,0.46763,0.00017,30.80891]
[1779884638449,30.48,75765.57,0.0,0.46672,0.00017,30.80086]
[1779884638546,30.48,75765.57,0.0,0.46672,0.00017,30.80086]
[1779884638559,30.48,75765.57,0.0,0.46672,0.00017,30.80086]
[1779884638618,30.48,75765.57,0.0,0.46672,0.00017,30.80086]
[1779884639041,30.48,75765.57,0.0,0.46672,0.00017,30.80086]
[1779884639572,30.48,75764.04,0.0,0.46646,0.00017,30.79856]
[1779884639579,30.48,75764.04,0.0,0.46646,0.00017,30.79856]
[1779884639697,30.48,75764.04,0.0,0.46646,0.00017,30.79856]
[1779884640194,30.48,75764.04,0.0,0.46646,0.00017,30.79856]
[1779884640489,30.48,75760.92,0.0,0.46594,0.00017,30.79385]
[1779884640773,30.48,75760.92,0.0,0.46594,0.00017,30.79385]
[1779884640983,30.48,75760.92,0.0,0.46594,0.00017,30.79385]
[1779884641034,30.48,75760.92,0.0,0.46594,0.00017,30.79385]
[1779884641260,30.48,75760.92,0.0,0.46594,0.00017,30.79385]
[1779884641882,30.48,75760.04,0.0,0.46579,0.00017,30.79251]
[1779884641939,30.48,75760.04,0.0,0.46579,0.00017,30.79251]
[1779884641996,30.48,75760.04,0.0,0.46579,0.00017,30.79251]
[1779884642107,30.48,75760.04,0.0,0.46579,0.00017,30.79251]
[1779884642309,30.48,75752.95,0.0,0.4646,0.00017,30.78156]
[1779884642586,30.48,75752.95,0.0,0.4646,0.00017,30.78156]
[1779884642611,30.48,75752.95,0.0,0.4646,0.00017,30.78156]
[1779884642861,30.48,75752.95,0.0,0.4646,0.00017,30.78156]
[1779884642901,30.48,75752.95,0.0,0.4646,0.00017,30.78156]
[1779884643120,30.48,75752.95,0.0,0.4646,0.00017,30.78156]
[1779884643233,30.48,75752.95,0.0,0.4646,0.00017,30.78156]
[1779884643541,30.48,75747.29,0.0,0.46364,0.00017,30.77261]
[1779884643633,30.48,75747.29,0.0,0.46364,0.00017,30.77261]
[1779884643861,30.48,75747.29,0.0,0.46364,0.00017,30.77261]
[1779884643916,30.48,75747.29,0.0,0.46364,0.00017,30.77261]
[1779884644107,30.48,75747.29,0.0,0.46364,0.00017,30.77261]
[1779884644167,30.48,75747.29,0.0,0.46364,0.00017,30.77261]
[1779884644271,30.48,75747.29,0.0,0.46364,0.00017,30.77261]
[1779884644243,30.48,75754.6,0.0,0.46487,0.00017,30.78413]
[1779884645607,30.48,75758.15,0.0,0.46547,0.00017,30.78962]
[1779884646085,30.48,75758.15,0.0,0.46547,0.00017,30.78962]
[1779884646086,30.48,75758.15,0.0,0.46547,0.00017,30.78962]
[1779884646110,30.48,75758.15,0.0,0.46547,0.00017,30.78962]
[1779884646134,30.48,75758.15,0.0,0.46547,0.00017,30.78962]
[1779884646221,30.48,75758.15,0.0,0.46547,0.00017,30.78962]
[1779884646262,30.48,75758.15,0.0,0.46547,0.00017,30.78962]
[1779884646263,30.48,75758.15,0.0,0.46547,0.00017,30.78962]
[1779884646941,30.48,75759.24,0.0,0.46565,0.00017,30.79129]
[1779884646953,30.48,75759.24,0.0,0.46565,0.00017,30.79129]
[1779884647081,30.48,75759.24,0.0,0.46565,0.00017,30.79129]
[1779884647137,30.48,75759.24,0.0,0.46565,0.00017,30.79129]
[1779884647159,30.48,75744.54,0.0,0.46318,0.00017,30.76821]
[1779884647442,30.48,75744.54,0.0,0.46318,0.00017,30.76821]
[1779884647680,30.48,75744.54,0.0,0.46318,0.00017,30.76821]
[1779884648097,30.48,75744.54,0.0,0.46318,0.00017,30.76821]
[1779884648126,30.49,75736.36,0.0,0.46181,0.00017,30.75486]
[1779884649334,30.49,75736.36,0.0,0.46181,0.00017,30.75486]
[1779884650183,30.49,75734.04,0.0,0.46142,0.00017,30.75101]
[1779884651564,30.49,75739.17,0.0,0.46228,0.00017,30.7595]
[1779884654922,30.49,75739.02,0.0,0.46226,0.00017,30.75926]
[1779884655013,30.49,75739.02,0.0,0.46226,0.00017,30.75926]
[1779884655104,30.49,75739.02,0.0,0.46226,0.00017,30.75926]
[1779884655603,30.49,75732.52,0.0,0.46116,0.00017,30.74849]
[1779884655766,30.49,75732.52,0.0,0.46116,0.00017,30.74849]
[1779884655792,30.49,75732.52,0.0,0.46116,0.00017,30.74849]
[1779884655835,30.49,75732.52,0.0,0.46116,0.00017,30.74849]
[1779884656292,30.49,75732.52,0.0,0.46116,0.00017,30.74849]
[1779884655900,30.49,75722.35,0.0,0.45945,0.00017,30.73116]
[1779884656531,30.49,75722.35,0.0,0.45945,0.00017,30.73116]
[1779884656559,30.49,75722.35,0.0,0.45945,0.00017,30.73116]
[1779884656656,30.49,75722.35,0.0,0.45945,0.00017,30.73116]
[1779884656876,30.49,75722.35,0.0,0.45945,0.00017,30.73116]
[1779884657042,30.49,75722.35,0.0,0.45945,0.00017,30.73116]
[1779884657293,30.49,75722.35,0.0,0.45945,0.00017,30.73116]
[1779884657305,30.49,75713.19,0.0,0.45791,0.00017,30.71506]
[1779884657878,30.49,75713.19,0.0,0.45791,0.00017,30.71506]
[1779884658329,30.49,75713.19,0.0,0.45791,0.00017,30.71506]
[1779884658304,30.48,75704.76,0.0,0.45649,0.00017,30.69983]
[1779884659103,30.48,75704.76,0.0,0.45649,0.00017,30.69983]
[1779884659677,30.48,75710.65,0.0,0.45748,0.00017,30.71048]
[1779884660331,30.48,75719.57,0.0,0.45898,0.00017,30.72629]
[1779884660945,30.48,75719.57,0.0,0.45898,0.00017,30.72629]
[1779884661428,30.49,75726.21,0.0,0.4601,0.00017,30.73778]
[1779884663010,30.48,75723.22,0.0,0.4596,0.00017,30.73263]
[1779884663105,30.48,75719.83,0.0,0.45902,0.00017,30.72673]
[1779884665324,30.48,75718.63,0.0,0.45882,0.00017,30.72465]
[1779884665572,30.49,75717.32,0.0,0.4586,0.00017,30.72236]
[1779884665626,30.49,75715.8,0.0,0.45835,0.00017,30.71969]
[1779884668608,30.49,75709.14,0.0,0.45723,0.00017,30.7078]
[1779884668674,30.49,75709.14,0.0,0.45723,0.00017,30.7078]
[1779884668709,30.49,75711.97,0.0,0.45771,0.00017,30.71288]
[1779884670661,30.49,75720.94,0.0,0.45922,0.00017,30.72872]
[1779884675696,30.49,75717.56,0.0,0.45865,0.00017,30.72002]
[1779884678717,30.49,75724.78,0.0,0.45987,0.00017,30.73259]
[1779884680046,30.49,75724.78,0.0,0.45987,0.00017,30.73259]
[1779884680147,30.49,75725.93,0.0,0.46006,0.00017,30.73457]
[1779884684122,30.49,75728.61,0.0,0.46051,0.00017,30.73911]
[1779884685735,30.49,75733.97,0.0,0.46141,0.00017,30.74814]
[1779884685811,30.49,75733.97,0.0,0.46141,0.00017,30.74814]
[1779884686027,30.49,75733.97,0.0,0.46141,0.00017,30.74814]
[1779884687655,30.49,75738.1,0.0,0.46211,0.00017,30.75499]
[1779884687961,30.49,75738.1,0.0,0.46211,0.00017,30.75499]
[1779884688029,30.49,75738.1,0.0,0.46211,0.00017,30.75499]
[1779884690831,30.49,75745.5,0.0,0.46335,0.00017,30.76702]
[1779884690939,30.49,75745.5,0.0,0.46335,0.00017,30.76702]
[1779884692838,30.49,75744.64,0.0,0.46321,0.00017,30.76564]
[1779884692854,30.49,75744.64,0.0,0.46321,0.00017,30.76564]
[1779884692883,30.49,75744.64,0.0,0.46321,0.00017,30.76564]
[1779884694840,30.49,75754.45,0.0,0.46486,0.00017,30.78117]
[1779884696048,30.49,75754.45,0.0,0.46486,0.00017,30.78117]
[1779884696366,30.49,75754.45,0.0,0.46486,0.00017,30.78117]
[1779884696383,30.49,75754.45,0.0,0.46486,0.00017,30.78117]
[1779884699877,30.49,75746.11,0.0,0.46345,0.00017,30.768]
[1779884700863,30.49,75746.11,0.0,0.46345,0.00017,30.768]
[1779884701156,30.49,75746.11,0.0,0.46345,0.00017,30.768]
[1779884701162,30.49,75746.11,0.0,0.46345,0.00017,30.768]
[1779884701913,30.49,75747.68,0.0,0.46372,0.00017,30.77051]
[1779884702481,30.49,75751.07,0.0,0.46429,0.00017,30.77588]
[1779884703480,30.49,75751.01,0.0,0.46428,0.00017,30.77578]
[1779884703752,30.49,75751.01,0.0,0.46428,0.00017,30.77578]
[1779884703781,30.49,75751.01,0.0,0.46428,0.00017,30.77578]
[1779884703789,30.49,75751.01,0.0,0.46428,0.00017,30.77578]
[1779884705956,30.49,75741.65,0.0,0.4627,0.00017,30.7608]
[1779884708123,30.49,75745.2,0.0,0.4633,0.00017,30.76655]
[1779884708216,30.49,75745.2,0.0,0.4633,0.00017,30.76655]
[1779884708308,30.49,75745.2,0.0,0.4633,0.00017,30.76655]
[1779884708330,30.49,75745.2,0.0,0.4633,0.00017,30.76655]
[1779884710954,30.49,75758.18,0.0,0.46549,0.00017,30.78694]
[1779884711767,30.49,75758.18,0.0,0.46549,0.00017,30.78694]
[1779884711780,30.49,75758.18,0.0,0.46549,0.00017,30.78694]
[1779884711795,30.49,75758.18,0.0,0.46549,0.00017,30.78694]
[1779884712874,30.49,75754.31,0.0,0.46484,0.00017,30.78096]
[1779884718003,30.49,75749.12,0.0,0.46396,0.00017,30.7728]
[1779884719558,30.49,75748.82,0.0,0.46391,0.00017,30.77233]
[1779884719571,30.49,75748.82,0.0,0.46391,0.00017,30.77233]
[1779884719582,30.49,75748.82,0.0,0.46391,0.00017,30.77233]
[1779884720674,30.49,75754.09,0.0,0.4648,0.00017,30.78061]
[1779884722517,30.49,75755.79,0.0,0.46508,0.00017,30.78326]
[1779884727521,30.49,75754.39,0.0,0.46485,0.00017,30.78109]
[1779884728017,30.49,75754.39,0.0,0.46485,0.00017,30.78109]
[1779884728032,30.49,75754.39,0.0,0.46485,0.00017,30.78109]
[1779884728596,30.5,75753.5,0.0,0.4647,0.00017,30.7797]
[1779884728664,30.5,75753.5,0.0,0.4647,0.00017,30.7797]
[1779884729086,30.5,75762.52,0.0,0.46622,0.00017,30.79356]
[1779884729569,30.5,75762.52,0.0,0.46622,0.00017,30.79356]
[1779884729643,30.5,75762.52,0.0,0.46622,0.00017,30.79356]
[1779884729757,30.5,75762.52,0.0,0.46622,0.00017,30.79356]
[1779884729771,30.5,75762.52,0.0,0.46622,0.00017,30.79356]
[1779884730086,30.5,75762.52,0.0,0.46622,0.00017,30.79356]
[1779884730233,30.5,75762.52,0.0,0.46622,0.00017,30.79356]
[1779884730287,30.5,75762.52,0.0,0.46622,0.00017,30.79356]
[1779884730335,30.5,75783.88,0.0,0.46981,0.00017,30.8246]
[1779884731014,30.5,75783.88,0.0,0.46981,0.00017,30.8246]
[1779884731236,30.5,75783.88,0.0,0.46981,0.00017,30.8246]
[1779884731300,30.5,75786.53,0.0,0.47026,0.00017,30.82545]
[1779884731512,30.5,75786.53,0.0,0.47026,0.00017,30.82545]
[1779884732172,30.5,75786.53,0.0,0.47026,0.00017,30.82545]
[1779884732751,30.5,75782.82,0.0,0.46963,0.00017,30.82029]
[1779884733005,30.5,75782.82,0.0,0.46963,0.00017,30.82029]
[1779884733910,30.5,75783.86,0.0,0.46981,0.00017,30.82176]
[1779884733991,30.5,75783.86,0.0,0.46981,0.00017,30.82176]
[1779884734236,30.5,75783.86,0.0,0.46981,0.00017,30.82176]
[1779884734864,30.5,75782.78,0.0,0.46963,0.00017,30.82024]
[1779884735358,30.5,75782.78,0.0,0.46963,0.00017,30.82024]
[1779884735128,30.5,75782.41,0.0,0.46957,0.00017,30.81974]
[1779884735981,30.5,75782.41,0.0,0.46957,0.00017,30.81974]
[1779884737702,30.5,75779.35,0.0,0.46905,0.00017,30.81543]
[1779884743184,30.5,75784.94,0.0,0.46999,0.00017,30.82328]
[1779884748323,30.5,75787.91,0.0,0.47049,0.00017,30.82738]
[1779884749035,30.5,75791.13,0.0,0.47104,0.00017,30.83177]
[1779884750378,30.5,75789.56,0.0,0.47077,0.00017,30.82963]
[1779884750984,30.5,75790.12,0.0,0.47087,0.00017,30.8304]
[1779884752325,30.5,75791.11,0.0,0.47103,0.00017,30.83175]
[1779884753222,30.5,75797.56,0.0,0.47212,0.00017,30.84038]
[1779884758289,30.5,75800.0,0.0,0.47253,0.00017,30.84359]
[1779884759931,30.5,75800.96,0.0,0.47269,0.00017,30.84484]
[1779884760072,30.5,75800.96,0.0,0.47269,0.00017,30.84484]
[1779884760189,30.5,75800.96,0.0,0.47269,0.00017,30.84484]
[1779884760303,30.5,75807.92,0.0,0.47387,0.00017,30.85376]
[1779884761011,30.5,75807.92,0.0,0.47387,0.00017,30.85376]
[1779884761375,30.5,75807.92,0.0,0.47387,0.00017,30.85376]
[1779884761476,30.5,75815.39,0.0,0.47512,0.00017,30.86304]
[1779884761668,30.5,75815.39,0.0,0.47512,0.00017,30.86304]
[1779884762109,30.5,75815.39,0.0,0.47512,0.00017,30.86304]
[1779884762590,30.5,75819.48,0.0,0.47581,0.00017,30.86799]
[1779884762666,30.5,75819.48,0.0,0.47581,0.00017,30.86799]
[1779884762857,30.5,75819.48,0.0,0.47581,0.00017,30.86799]
[1779884764211,30.5,75820.72,0.0,0.47602,0.00017,30.86948]
[1779884765426,30.5,75820.78,0.0,0.47603,0.00017,30.86955]
[1779884766449,30.5,75819.25,0.0,0.47578,0.00017,30.86772]
[1779884766912,30.5,75819.18,0.0,0.47576,0.00017,30.86764]
[1779884768858,30.5,75820.33,0.0,0.47596,0.00017,30.86902]
[1779884771213,30.5,75827.63,0.0,0.47719,0.00017,30.87759]
[1779884773577,30.5,75828.22,0.0,0.47729,0.00017,30.87828]
[1779884775154,30.51,75826.85,0.0,0.47706,0.00017,30.87669]
[1779884775156,30.51,75826.85,0.0,0.47706,0.00017,30.87669]
[1779884775304,30.51,75826.85,0.0,0.47706,0.00017,30.87669]
[1779884775412,30.51,75819.38,0.0,0.4758,0.00017,30.86789]
[1779884775718,30.51,75819.38,0.0,0.4758,0.00017,30.86789]
[1779884775789,30.51,75819.38,0.0,0.4758,0.00017,30.86789]
[1779884775801,30.51,75819.38,0.0,0.4758,0.00017,30.86789]
[1779884775949,30.51,75819.38,0.0,0.4758,0.00017,30.86789]
[1779884776219,30.51,75819.38,0.0,0.4758,0.00017,30.86789]
[1779884776482,30.51,75819.38,0.0,0.4758,0.00017,30.86789]
[1779884776422,30.5,75803.43,0.0,0.47311,0.00017,30.84806]
[1779884776519,30.5,75803.43,0.0,0.47311,0.00017,30.84806]
[1779884776729,30.5,75803.43,0.0,0.47311,0.00017,30.84806]
[1779884777428,30.5,75798.42,0.0,0.47227,0.00017,30.84154]
[1779884778242,30.5,75798.42,0.0,0.47227,0.00017,30.84154]
[1779884779705,30.5,75802.15,0.0,0.4729,0.00017,30.8464]
[1779884779825,30.5,75802.15,0.0,0.4729,0.00017,30.8464]
[1779884784055,30.51,75802.92,0.0,0.47303,0.00017,30.84741]
[1779884784078,30.51,75802.92,0.0,0.47303,0.00017,30.84741]
[1779884784095,30.51,75802.92,0.0,0.47303,0.00017,30.84741]
[1779884785723,30.51,75798.35,0.0,0.47226,0.00017,30.84145]
[1779884786353,30.51,75798.35,0.0,0.47226,0.00017,30.84145]
[1779884787715,30.5,75799.97,0.0,0.47253,0.00017,30.84356]
[1779884788286,30.5,75799.97,0.0,0.47253,0.00017,30.84356]
[1779884794070,30.5,75797.12,0.0,0.47204,0.00017,30.83696]
[1779884794346,30.5,75797.12,0.0,0.47204,0.00017,30.83696]
[1779884794381,30.5,75796.96,0.0,0.47201,0.00017,30.83674]
[1779884795026,30.5,75796.96,0.0,0.47201,0.00017,30.83674]
[1779884795041,30.5,75788.62,0.0,0.47061,0.00017,30.82551]
[1779884795554,30.5,75780.54,0.0,0.46924,0.00017,30.81426]
[1779884797136,30.5,75780.54,0.0,0.46924,0.00017,30.81426]
[1779884797351,30.5,75780.54,0.0,0.46924,0.00017,30.81426]
[1779884797424,30.49,75781.56,0.0,0.46941,0.00017,30.81569]
[1779884798424,30.49,75781.56,0.0,0.46941,0.00017,30.81569]
[1779884798445,30.49,75786.16,0.0,0.47019,0.00017,30.8221]
[1779884799256,30.49,75786.16,0.0,0.47019,0.00017,30.8221]
[1779884799378,30.49,75786.16,0.0,0.47019,0.00017,30.8221]
[1779884799479,30.49,75787.82,0.0,0.47047,0.00017,30.82438]
[1779884804674,30.49,75787.88,0.0,0.47047,0.00017,30.82442]
[1779884804764,30.49,75786.86,0.0,0.4703,0.00017,30.82301]
[1779884809265,30.48,75780.94,0.0,0.46929,0.00017,30.81472]
[1779884811803,30.48,75779.94,0.0,0.46913,0.00017,30.8133]
[1779884812075,30.48,75779.94,0.0,0.46913,0.00017,30.8133]
[1779884812302,30.48,75779.94,0.0,0.46913,0.00017,30.8133]
[1779884814707,30.49,75772.06,0.0,0.4678,0.00017,30.80199]
[1779884815677,30.49,75772.06,0.0,0.4678,0.00017,30.80199]
[1779884820392,30.48,75771.49,0.0,0.4677,0.00017,30.80113]
[1779884821957,30.48,75767.17,0.0,0.46698,0.00017,30.79476]
[1779884821971,30.48,75767.17,0.0,0.46698,0.00017,30.79476]
[1779884822762,30.48,75765.71,0.0,0.46673,0.00017,30.79259]
[1779884823786,30.48,75767.92,0.0,0.4671,0.00017,30.79588]
[1779884823846,30.48,75767.92,0.0,0.4671,0.00017,30.79588]
[1779884825169,30.48,75773.23,0.0,0.468,0.00017,30.80368]
[1779884825180,30.48,75773.23,0.0,0.468,0.00017,30.80368]
[1779884825720,30.48,75773.82,0.0,0.46809,0.00017,30.80453]
[1779884825898,30.48,75773.82,0.0,0.46809,0.00017,30.80453]
[1779884825914,30.48,75773.82,0.0,0.46809,0.00017,30.80453]
[1779884827802,30.48,75766.85,0.0,0.46692,0.00017,30.79428]
[1779884827859,30.48,75766.85,0.0,0.46692,0.00017,30.79428]
[1779884827874,30.48,75766.85,0.0,0.46692,0.00017,30.79428]
[1779884828052,30.48,75766.85,0.0,0.46692,0.00017,30.79428]
[1779884828255,30.48,75766.85,0.0,0.46692,0.00017,30.79428]
[1779884828381,30.48,75766.85,0.0,0.46692,0.00017,30.79428]
[1779884828444,30.48,75766.85,0.0,0.46692,0.00017,30.79428]
[1779884828883,30.48,75761.5,0.0,0.46602,0.00017,30.78624]
[1779884829391,30.48,75761.5,0.0,0.46602,0.00017,30.78624]
[1779884831881,30.48,75751.6,0.0,0.46436,0.00017,30.77095]
[1779884832721,30.48,75751.55,0.0,0.46435,0.00017,30.77087]
[1779884832824,30.48,75751.55,0.0,0.46435,0.00017,30.77087]
[1779884832902,30.48,75751.55,0.0,0.46435,0.00017,30.77087]
[1779884834246,30.48,75746.55,0.0,0.46351,0.00017,30.76294]
[1779884834321,30.48,75733.56,0.0,0.46132,0.00017,30.7417]
[1779884834783,30.48,75733.56,0.0,0.46132,0.00017,30.7417]
[1779884836626,30.48,75725.87,0.0,0.46003,0.00017,30.72868]
[1779884836626,30.48,75725.87,0.0,0.46003,0.00017,30.72868]
[1779884836641,30.48,75725.87,0.0,0.46003,0.00017,30.72868]
[1779884837044,30.48,75725.87,0.0,0.46003,0.00017,30.72868]
[1779884837442,30.48,75717.75,0.0,0.45866,0.00017,30.71459]
[1779884837717,30.48,75717.75,0.0,0.45866,0.00017,30.71459]
[1779884837805,30.48,75717.75,0.0,0.45866,0.00017,30.71459]
[1779884843933,30.49,75715.28,0.0,0.45825,0.00017,30.7103]
[1779884849954,30.49,75719.19,0.0,0.45892,0.00017,30.71725]
[1779884851182,30.49,75719.19,0.0,0.45892,0.00017,30.71725]
[1779884851256,30.49,75719.19,0.0,0.45892,0.00017,30.71725]
[1779884851335,30.49,75719.83,0.0,0.45902,0.00017,30.71554]
[1779884852074,30.49,75719.83,0.0,0.45902,0.00017,30.71554]
[1779884852092,30.49,75719.83,0.0,0.45902,0.00017,30.71554]
[1779884852095,30.49,75719.83,0.0,0.45902,0.00017,30.71554]
[1779884852259,30.49,75719.83,0.0,0.45902,0.00017,30.71554]
[1779884852979,30.49,75737.95,0.0,0.46207,0.00017,30.74626]
[1779884856227,30.49,75740.37,0.0,0.46248,0.00017,30.75024]
[1779884856576,30.49,75740.37,0.0,0.46248,0.00017,30.75024]
[1779884856611,30.5,75739.82,0.0,0.46239,0.00017,30.74934]
[1779884857960,30.5,75739.8,0.0,0.46238,0.00017,30.74931]
[1779884859523,30.5,75740.86,0.0,0.46256,0.00017,30.75105]
[1779884860566,30.5,75741.5,0.0,0.46267,0.00017,30.75209]
[1779884866074,30.5,75746.4,0.0,0.4635,0.00017,30.76002]
[1779884867581,30.5,75746.4,0.0,0.4635,0.00017,30.76002]
[1779884867768,30.5,75748.68,0.0,0.46388,0.00017,30.76366]
[1779884873033,30.5,75748.17,0.0,0.4638,0.00017,30.76285]
[1779884873226,30.5,75748.17,0.0,0.4638,0.00017,30.76285]
[1779884873275,30.5,75748.17,0.0,0.4638,0.00017,30.76285]
[1779884873825,30.5,75750.15,0.0,0.46413,0.00017,30.76599]
[1779884873851,30.5,75750.15,0.0,0.46413,0.00017,30.76599]
[1779884873912,30.5,75750.15,0.0,0.46413,0.00017,30.76599]
[1779884874196,30.5,75750.15,0.0,0.46413,0.00017,30.76599]
[1779884874286,30.5,75750.15,0.0,0.46413,0.00017,30.76599]
[1779884874495,30.5,75750.15,0.0,0.46413,0.00017,30.76599]
[1779884874536,30.5,75750.15,0.0,0.46413,0.00017,30.76599]
[1779884874544,30.5,75750.15,0.0,0.46413,0.00017,30.76599]
[1779884874582,30.5,75761.67,0.0,0.46607,0.00017,30.78382]
[1779884875143,30.5,75770.65,0.0,0.46758,0.00017,30.79721]
[1779884876908,30.5,75772.02,0.0,0.46781,0.00017,30.79921]
[1779884877118,30.5,75772.02,0.0,0.46781,0.00017,30.79921]
[1779884877120,30.5,75772.02,0.0,0.46781,0.00017,30.79921]
[1779884877133,30.5,75772.02,0.0,0.46781,0.00017,30.79921]
[1779884877157,30.5,75770.15,0.0,0.46749,0.00017,30.79647]
[1779884879871,30.5,75764.27,0.0,0.46651,0.00017,30.78774]
[1779884879914,30.5,75764.27,0.0,0.46651,0.00017,30.78774]
[1779884882238,30.5,75766.5,0.0,0.46688,0.00017,30.79109]
[1779884884118,30.5,75769.52,0.0,0.46739,0.00017,30.79557]
[1779884884610,30.5,75769.52,0.0,0.46739,0.00017,30.79557]
[1779884884633,30.5,75771.0,0.0,0.46764,0.00017,30.79775]
[1779884884769,30.5,75771.0,0.0,0.46764,0.00017,30.79775]
[1779884884851,30.5,75771.0,0.0,0.46764,0.00017,30.79775]
[1779884884910,30.5,75771.0,0.0,0.46764,0.00017,30.79775]
[1779884885213,30.5,75772.6,0.0,0.46791,0.00017,30.80009]
[1779884886128,30.5,75772.6,0.0,0.46791,0.00017,30.80009]
[1779884886220,30.5,75781.0,0.0,0.46933,0.00017,30.81213]
[1779884887095,30.5,75781.0,0.0,0.46933,0.00017,30.81213]
[1779884890443,30.5,75783.65,0.0,0.46977,0.00017,30.81586]
[1779884891663,30.5,75786.8,0.0,0.4703,0.00017,30.82023]
[1779884894433,30.5,75787.21,0.0,0.47037,0.00017,30.8208]
[1779884894436,30.5,75786.39,0.0,0.47024,0.00017,30.81967]
[1779884894826,30.5,75786.39,0.0,0.47024,0.00017,30.81967]
[1779884895423,30.5,75786.57,0.0,0.47027,0.00017,30.81991]
[1779884898432,30.51,75788.9,0.0,0.47066,0.00017,30.82313]
[1779884900145,30.51,75791.72,0.0,0.47114,0.00017,30.82697]
[1779884900319,30.51,75799.72,0.0,0.47249,0.00017,30.83761]
[1779884901649,30.51,75805.51,0.0,0.47346,0.00017,30.84509]
[1779884902239,30.51,75805.51,0.0,0.47346,0.00017,30.84509]
[1779884902881,30.51,75804.48,0.0,0.47329,0.00017,30.84378]
[1779884903340,30.51,75797.07,0.0,0.47204,0.00017,30.83414]
[1779884904167,30.51,75797.07,0.0,0.47204,0.00017,30.83414]
[1779884906850,30.51,75798.21,0.0,0.47223,0.00017,30.83563]
[1779884910193,30.51,75800.91,0.0,0.47269,0.00017,30.83917]
[1779884910404,30.51,75800.91,0.0,0.47269,0.00017,30.83917]
[1779884910692,30.51,75805.39,0.0,0.47344,0.00017,30.84494]
[1779884911683,30.51,75810.76,0.0,0.47434,0.00017,30.84889]
[1779884911736,30.51,75810.76,0.0,0.47434,0.00017,30.84889]
[1779884911749,30.51,75810.76,0.0,0.47434,0.00017,30.84889]
[1779884914207,30.51,75818.35,0.0,0.47562,0.00017,30.8582]
[1779884915961,30.51,75825.24,0.0,0.47678,0.00017,30.86637]
[1779884917150,30.51,75823.05,0.0,0.47641,0.00017,30.8638]
[1779884920674,30.51,75824.79,0.0,0.47671,0.00017,30.86585]
[1779884920697,30.51,75824.79,0.0,0.47671,0.00017,30.86585]
[1779884920766,30.51,75824.79,0.0,0.47671,0.00017,30.86585]
[1779884922217,30.51,75821.53,0.0,0.47616,0.00017,30.86201]
[1779884922642,30.51,75821.53,0.0,0.47616,0.00017,30.86201]
[1779884925496,30.51,75814.41,0.0,0.47496,0.00017,30.85342]
[1779884929974,30.51,75814.75,0.0,0.47502,0.00017,30.85385]
[1779884929997,30.51,75814.75,0.0,0.47502,0.00017,30.85385]
[1779884930053,30.51,75814.75,0.0,0.47502,0.00017,30.85385]
[1779884930065,30.51,75814.75,0.0,0.47502,0.00017,30.85385]
[1779884930095,30.51,75814.75,0.0,0.47502,0.00017,30.85385]
[1779884930144,30.51,75814.75,0.0,0.47502,0.00017,30.85385]
[1779884930976,30.51,75816.63,0.0,0.47534,0.00017,30.85614]
[1779884931373,30.51,75816.63,0.0,0.47534,0.00017,30.85614]
[1779884933465,30.51,75820.66,0.0,0.47602,0.00017,30.861]
[1779884934222,30.51,75826.99,0.0,0.47708,0.00017,30.86843]
[1779884934232,30.51,75826.99,0.0,0.47708,0.00017,30.86843]
[1779884935463,30.51,75829.34,0.0,0.47748,0.00017,30.87114]
[1779884937283,30.52,75831.81,0.0,0.4779,0.00017,30.87395]
[1779884940047,30.52,75836.62,0.0,0.47871,0.00017,30.87933]
[1779884940345,30.52,75836.62,0.0,0.47871,0.00017,30.87933]
[1779884943002,30.52,75839.44,0.0,0.47918,0.00017,30.88243]
[1779884943028,30.52,75839.44,0.0,0.47918,0.00017,30.88243]
[1779884946580,30.52,75835.39,0.0,0.4785,0.00017,30.87798]
[1779884946636,30.52,75835.39,0.0,0.4785,0.00017,30.87798]
[1779884949962,30.52,75829.24,0.0,0.47747,0.00017,30.87105]
[1779884952289,30.52,75821.83,0.0,0.47622,0.00017,30.86242]
[1779884952953,30.52,75821.83,0.0,0.47622,0.00017,30.86242]
[1779884953847,30.52,75817.83,0.0,0.47555,0.00017,30.85764]
[1779884954911,30.52,75816.18,0.0,0.47527,0.00017,30.85564]
[1779884959147,30.52,75817.17,0.0,0.47544,0.00017,30.85685]
[1779884959824,30.52,75817.31,0.0,0.47546,0.00017,30.85702]
[1779884960244,30.52,75817.31,0.0,0.47546,0.00017,30.85702]
[1779884960740,30.52,75817.69,0.0,0.47553,0.00017,30.85749]
[1779884960875,30.52,75817.69,0.0,0.47553,0.00017,30.85749]
[1779884960881,30.52,75817.69,0.0,0.47553,0.00017,30.85749]
[1779884961812,30.52,75819.72,0.0,0.47587,0.00017,30.85993]
[1779884964606,30.53,75827.06,0.0,0.47711,0.00017,30.86857]
[1779884969824,30.53,75828.12,0.0,0.47729,0.00017,30.86979]
[1779884970902,30.53,75828.12,0.0,0.47729,0.00017,30.86979]
[1779884972224,30.53,75829.02,0.0,0.47744,0.00017,30.87083]
[1779884972276,30.53,75829.02,0.0,0.47744,0.00017,30.87083]
[1779884972313,30.53,75829.02,0.0,0.47744,0.00017,30.87083]
[1779884975096,30.53,75827.23,0.0,0.47713,0.00017,30.86594]
[1779884980901,30.53,75830.63,0.0,0.47771,0.00017,30.86985]
[1779884984004,30.53,75830.74,0.0,0.47773,0.00017,30.86997]
[1779884989614,30.53,75829.6,0.0,0.47754,0.00017,30.86868]
[1779884991182,30.53,75829.02,0.0,0.47744,0.00017,30.86802]
[1779884997013,30.53,75830.43,0.0,0.47768,0.00017,30.86963]
[1779885002052,30.53,75830.68,0.0,0.47772,0.00017,30.86992]
[1779885003245,30.53,75830.68,0.0,0.47772,0.00017,30.86992]
[1779885004214,30.53,75831.23,0.0,0.47781,0.00017,30.87055]
[1779885005351,30.53,75830.25,0.0,0.47765,0.00017,30.86944]
[1779885006412,30.53,75830.85,0.0,0.47775,0.00017,30.87012]
[1779885008746,30.53,75829.59,0.0,0.47754,0.00017,30.86868]
[1779885008779,30.53,75829.25,0.0,0.47748,0.00017,30.8683]
[1779885008911,30.53,75829.25,0.0,0.47748,0.00017,30.8683]
[1779885009001,30.53,75829.25,0.0,0.47748,0.00017,30.8683]
[1779885009438,30.53,75829.25,0.0,0.47748,0.00017,30.8683]
[1779885010009,30.53,75828.21,0.0,0.47731,0.00017,30.86711]
[1779885011933,30.53,75821.76,0.0,0.47622,0.00017,30.85958]
[1779885012035,30.53,75821.76,0.0,0.47622,0.00017,30.85958]
[1779885014425,30.53,75823.53,0.0,0.47652,0.00017,30.86167]
[1779885014534,30.53,75823.53,0.0,0.47652,0.00017,30.86167]
[1779885014729,30.53,75823.53,0.0,0.47652,0.00017,30.86167]
[1779885014923,30.54,75824.18,0.0,0.47663,0.00017,30.86244]
[1779885015143,30.54,75832.25,0.0,0.47799,0.00017,30.87172]
[1779885015782,30.54,75832.25,0.0,0.47799,0.00017,30.87172]
[1779885016424,30.54,75832.25,0.0,0.47799,0.00017,30.87172]
[1779885017116,30.54,75838.61,0.0,0.47906,0.00017,30.87878]
[1779885018649,30.54,75839.24,0.0,0.47917,0.00017,30.87946]
[1779885018662,30.54,75839.24,0.0,0.47917,0.00017,30.87946]
[1779885021185,30.54,75832.58,0.0,0.47805,0.00017,30.87209]
[1779885022784,30.54,75833.1,0.0,0.47813,0.00017,30.87268]
[1779885023757,30.54,75833.1,0.0,0.47813,0.00017,30.87268]
[1779885026529,30.54,75833.25,0.0,0.47816,0.00017,30.87285]
[1779885026542,30.54,75833.25,0.0,0.47816,0.00017,30.87285]
[1779885026976,30.54,75834.2,0.0,0.47832,0.00017,30.87391]
[1779885027451,30.54,75834.2,0.0,0.47832,0.00017,30.87391]
[1779885027507,30.54,75834.2,0.0,0.47832,0.00017,30.87391]
[1779885027628,30.54,75834.2,0.0,0.47832,0.00017,30.87391]
[1779885027657,30.54,75846.54,0.0,0.4804,0.00017,30.88727]
[1779885028234,30.54,75854.21,0.0,0.48169,0.00017,30.89515]
[1779885029466,30.54,75854.21,0.0,0.48169,0.00017,30.89515]
[1779885032024,30.54,75853.06,0.0,0.48149,0.00017,30.89118]
[1779885032191,30.54,75853.06,0.0,0.48149,0.00017,30.89118]
[1779885032564,30.54,75853.06,0.0,0.48149,0.00017,30.89118]
[1779885033099,30.54,75854.33,0.0,0.48171,0.00017,30.89246]
[1779885035611,30.54,75860.05,0.0,0.48267,0.00017,30.89812]
[1779885035618,30.54,75860.05,0.0,0.48267,0.00017,30.89812]
[1779885035669,30.54,75860.63,0.0,0.48277,0.00017,30.89869]
[1779885035977,30.54,75860.63,0.0,0.48277,0.00017,30.89869]
[1779885036250,30.54,75860.63,0.0,0.48277,0.00017,30.89869]
[1779885036356,30.54,75860.63,0.0,0.48277,0.00017,30.89869]
[1779885036517,30.54,75860.63,0.0,0.48277,0.00017,30.89869]
[1779885036716,30.54,75860.63,0.0,0.48277,0.00017,30.89869]
[1779885036780,30.54,75860.63,0.0,0.48277,0.00017,30.89869]
[1779885036782,30.54,75860.63,0.0,0.48277,0.00017,30.89869]
[1779885036728,30.54,75870.94,0.0,0.4845,0.00017,30.90841]
[1779885037010,30.54,75870.94,0.0,0.4845,0.00017,30.90841]
[1779885037174,30.54,75870.94,0.0,0.4845,0.00017,30.90841]
[1779885037180,30.54,75870.94,0.0,0.4845,0.00017,30.90841]
[1779885037262,30.54,75870.94,0.0,0.4845,0.00017,30.90841]
[1779885037484,30.54,75877.51,0.0,0.48561,0.00017,30.91429]
[1779885037856,30.54,75877.51,0.0,0.48561,0.00017,30.91429]
[1779885041664,30.54,75877.36,0.0,0.48558,0.00017,30.91417]
[1779885041725,30.54,75877.36,0.0,0.48558,0.00017,30.91417]
[1779885041766,30.54,75877.18,0.0,0.48555,0.00017,30.91401]
[1779885041813,30.54,75877.18,0.0,0.48555,0.00017,30.91401]
[1779885041961,30.54,75877.18,0.0,0.48555,0.00017,30.91401]
[1779885042341,30.54,75867.3,0.0,0.48389,0.00017,30.90505]
[1779885043457,30.54,75867.3,0.0,0.48389,0.00017,30.90505]
[1779885043555,30.54,75856.99,0.0,0.48216,0.00017,30.89512]
[1779885044585,30.54,75856.99,0.0,0.48216,0.00017,30.89512]
[1779885044737,30.54,75856.99,0.0,0.48216,0.00017,30.89512]
[1779885044898,30.54,75855.24,0.0,0.48186,0.00017,30.89337]
[1779885044979,30.54,75855.24,0.0,0.48186,0.00017,30.89337]
[1779885045518,30.54,75855.24,0.0,0.48186,0.00017,30.89337]
[1779885045571,30.54,75848.67,0.0,0.48075,0.00017,30.88668]
[1779885047508,30.54,75842.91,0.0,0.47978,0.00017,30.88061]
[1779885048276,30.54,75843.55,0.0,0.47989,0.00017,30.88129]
[1779885051359,30.54,75840.26,0.0,0.47934,0.00017,30.87776]
[1779885055502,30.54,75837.37,0.0,0.47885,0.00017,30.87461]
[1779885055986,30.54,75837.61,0.0,0.47889,0.00017,30.87488]
[1779885056089,30.54,75837.61,0.0,0.47889,0.00017,30.87488]
[1779885056199,30.54,75837.61,0.0,0.47889,0.00017,30.87488]
[1779885056431,30.54,75837.61,0.0,0.47889,0.00017,30.87488]
[1779885056621,30.54,75837.61,0.0,0.47889,0.00017,30.87488]
[1779885056671,30.54,75822.71,0.0,0.47639,0.00017,30.85792]
[1779885056827,30.54,75822.71,0.0,0.47639,0.00017,30.85792]
[1779885057212,30.54,75822.71,0.0,0.47639,0.00017,30.85792]
[1779885057298,30.54,75822.71,0.0,0.47639,0.00017,30.85792]
[1779885057453,30.54,75810.81,0.0,0.47438,0.00017,30.8435]
[1779885059076,30.54,75810.48,0.0,0.47433,0.00017,30.84309]
[1779885059145,30.54,75810.48,0.0,0.47433,0.00017,30.84309]
[1779885059201,30.54,75810.48,0.0,0.47433,0.00017,30.84309]
[1779885060453,30.54,75815.48,0.0,0.47517,0.00017,30.84926]
[1779885060633,30.54,75815.48,0.0,0.47517,0.00017,30.84926]
[1779885060714,30.54,75815.48,0.0,0.47517,0.00017,30.84926]
[1779885060873,30.54,75818.22,0.0,0.47563,0.00017,30.85258]
[1779885061116,30.54,75818.22,0.0,0.47563,0.00017,30.85258]
[1779885061267,30.54,75818.22,0.0,0.47563,0.00017,30.85258]
[1779885061267,30.54,75818.22,0.0,0.47563,0.00017,30.85258]
[1779885061352,30.54,75818.22,0.0,0.47563,0.00017,30.85258]
[1779885061843,30.54,75822.31,0.0,0.47632,0.00017,30.85746]
[1779885062033,30.54,75822.31,0.0,0.47632,0.00017,30.85746]
[1779885064135,30.54,75826.33,0.0,0.477,0.00017,30.86216]
[1779885069539,30.54,75830.22,0.0,0.47765,0.00017,30.86664]
[1779885074574,30.54,75832.48,0.0,0.47804,0.00017,30.8692]
[1779885076518,30.55,75832.39,0.0,0.47802,0.00017,30.8691]
[1779885076590,30.55,75832.39,0.0,0.47802,0.00017,30.8691]
[1779885076919,30.55,75832.39,0.0,0.47802,0.00017,30.8691]
[1779885077265,30.55,75835.45,0.0,0.47854,0.00017,30.87252]
[1779885077834,30.55,75850.93,0.0,0.48114,0.00017,30.88903]
[1779885078281,30.55,75850.93,0.0,0.48114,0.00017,30.88903]
[1779885079464,30.54,75856.68,0.0,0.48211,0.00017,30.89483]
[1779885081821,30.54,75855.55,0.0,0.48192,0.00017,30.8937]
[1779885082639,30.54,75852.69,0.0,0.48143,0.00017,30.89081]
[1779885085776,30.54,75849.6,0.0,0.48091,0.00017,30.88764]
[1779885085974,30.54,75848.93,0.0,0.4808,0.00017,30.88695]
[1779885086383,30.54,75848.93,0.0,0.4808,0.00017,30.88695]
[1779885087707,30.54,75842.9,0.0,0.47978,0.00017,30.8806]
[1779885091210,30.54,75839.47,0.0,0.4792,0.00017,30.8769]
[1779885092998,30.54,75840.37,0.0,0.47935,0.00017,30.87506]
[1779885098758,30.54,75840.25,0.0,0.47934,0.00017,30.87495]
[1779885099586,30.54,75840.25,0.0,0.47934,0.00017,30.87495]
[1779885099765,30.54,75832.99,0.0,0.47812,0.00017,30.86694]
[1779885099899,30.54,75832.99,0.0,0.47812,0.00017,30.86694]
[1779885100595,30.54,75832.99,0.0,0.47812,0.00017,30.86694]
[1779885103192,30.55,75825.96,0.0,0.47694,0.00017,30.85892]
[1779885109423,30.55,75827.56,0.0,0.47721,0.00017,30.86078]
[1779885109438,30.55,75827.56,0.0,0.47721,0.00017,30.86078]
[1779885110575,30.55,75827.26,0.0,0.47716,0.00017,30.86043]
[1779885110900,30.55,75831.25,0.0,0.47783,0.00017,30.86499]
[1779885111713,30.55,75831.25,0.0,0.47783,0.00017,30.86499]
[1779885112396,30.55,75828.3,0.0,0.47733,0.00017,30.86163]
[1779885112838,30.55,75828.3,0.0,0.47733,0.00017,30.86163]
[1779885117892,30.55,75833.75,0.0,0.47825,0.00017,30.86782]
[1779885119512,30.55,75833.18,0.0,0.47816,0.00017,30.86718]
[1779885125685,30.55,75831.47,0.0,0.47787,0.00017,30.86526]
[1779885128732,30.55,75834.22,0.0,0.47833,0.00017,30.86836]
[1779885128750,30.55,75834.22,0.0,0.47833,0.00017,30.86836]
[1779885128770,30.55,75834.22,0.0,0.47833,0.00017,30.86836]
[1779885129856,30.55,75835.78,0.0,0.4786,0.00017,30.87009]
[1779885129914,30.55,75835.78,0.0,0.4786,0.00017,30.87009]
[1779885129922,30.55,75840.2,0.0,0.47934,0.00017,30.87494]
[1779885137929,30.56,75834.16,0.0,0.47833,0.00017,30.86831]
[1779885140373,30.56,75829.75,0.0,0.47759,0.00017,30.86335]
[1779885140432,30.56,75829.75,0.0,0.47759,0.00017,30.86335]
[1779885146093,30.56,75825.55,0.0,0.47688,0.00017,30.85852]
[1779885150637,30.56,75825.04,0.0,0.4768,0.00017,30.85792]
[1779885150652,30.56,75825.04,0.0,0.4768,0.00017,30.85792]
[1779885150965,30.56,75825.14,0.0,0.47681,0.00017,30.85804]
[1779885151012,30.56,75825.14,0.0,0.47681,0.00017,30.85804]
[1779885151421,30.56,75825.14,0.0,0.47681,0.00017,30.85804]
[1779885151458,30.56,75812.62,0.0,0.4747,0.00017,30.8402]
[1779885152492,30.56,75812.62,0.0,0.4747,0.00017,30.8402]
[1779885152707,30.56,75812.62,0.0,0.4747,0.00017,30.8402]
[1779885152783,30.56,75812.62,0.0,0.4747,0.00017,30.8402]
[1779885152815,30.56,75801.28,0.0,0.4728,0.00017,30.82586]
[1779885153049,30.56,75801.28,0.0,0.4728,0.00017,30.82586]
[1779885153193,30.56,75801.28,0.0,0.4728,0.00017,30.82586]
[1779885153299,30.56,75801.28,0.0,0.4728,0.00017,30.82586]
[1779885153969,30.56,75800.97,0.0,0.47275,0.00017,30.82547]
[1779885155096,30.56,75800.33,0.0,0.47264,0.00017,30.82464]
[1779885155110,30.56,75800.33,0.0,0.47264,0.00017,30.82464]
[1779885155598,30.56,75800.33,0.0,0.47264,0.00017,30.82464]
[1779885156079,30.56,75800.03,0.0,0.47259,0.00017,30.82426]
[1779885156448,30.56,75800.03,0.0,0.47259,0.00017,30.82426]
[1779885156933,30.56,75800.03,0.0,0.47259,0.00017,30.82426]
[1779885156549,30.56,75799.14,0.0,0.47244,0.00017,30.8231]
[1779885157397,30.56,75799.14,0.0,0.47244,0.00017,30.8231]
[1779885157449,30.56,75799.14,0.0,0.47244,0.00017,30.8231]
[1779885157461,30.56,75805.1,0.0,0.47345,0.00017,30.8308]
[1779885158061,30.56,75805.1,0.0,0.47345,0.00017,30.8308]
[1779885158926,30.56,75813.79,0.0,0.47491,0.00017,30.84167]
[1779885162208,30.57,75806.47,0.0,0.47368,0.00017,30.83256]
[1779885167087,30.57,75806.6,0.0,0.4737,0.00017,30.83274]
[1779885172278,30.57,75806.45,0.0,0.47368,0.00017,30.83257]
[1779885177101,30.57,75802.45,0.0,0.47301,0.00017,30.82748]
[1779885180401,30.58,75800.58,0.0,0.4727,0.00017,30.82507]
[1779885180454,30.58,75800.58,0.0,0.4727,0.00017,30.82507]
[1779885180546,30.58,75800.58,0.0,0.4727,0.00017,30.82507]
[1779885180763,30.58,75800.58,0.0,0.4727,0.00017,30.82507]
[1779885180982,30.58,75800.58,0.0,0.4727,0.00017,30.82507]
[1779885181065,30.58,75800.58,0.0,0.4727,0.00017,30.82508]
[1779885181415,30.58,75800.58,0.0,0.4727,0.00017,30.82508]
[1779885181415,30.58,75800.58,0.0,0.4727,0.00017,30.82508]
[1779885181633,30.58,75800.58,0.0,0.4727,0.00017,30.82508]
[1779885183402,30.58,75795.18,0.0,0.4718,0.00017,30.818]
[1779885183590,30.58,75795.18,0.0,0.4718,0.00017,30.818]
[1779885183893,30.58,75791.93,0.0,0.47125,0.00017,30.81366]
[1779885184984,30.58,75791.93,0.0,0.47125,0.00017,30.81366]
[1779885185385,30.58,75787.55,0.0,0.47052,0.00017,30.80773]
[1779885186885,30.58,75787.55,0.0,0.47052,0.00017,30.80773]
[1779885192491,30.58,75781.34,0.0,0.46947,0.00017,30.79911]
[1779885192569,30.58,75782.43,0.0,0.46966,0.00017,30.80063]
[1779885196894,30.58,75777.58,0.0,0.46884,0.00017,30.7938]
[1779885197337,30.58,75776.39,0.0,0.46864,0.00017,30.79212]
[1779885200192,30.58,75777.24,0.0,0.46879,0.00017,30.79332]
[1779885200366,30.58,75777.24,0.0,0.46879,0.00017,30.79332]
[1779885203836,30.58,75775.13,0.0,0.46843,0.00017,30.7903]
[1779885205370,30.58,75775.18,0.0,0.46844,0.00017,30.79038]
[1779885210567,30.58,75778.78,0.0,0.46905,0.00017,30.79554]
[1779885215602,30.59,75780.64,0.0,0.46936,0.00017,30.79536]
[1779885220637,30.59,75780.39,0.0,0.46932,0.00017,30.79503]
[1779885225672,30.59,75780.15,0.0,0.46929,0.00017,30.79471]
[1779885230707,30.59,75780.19,0.0,0.4693,0.00017,30.79478]
[1779885235865,30.59,75779.26,0.0,0.46914,0.00017,30.79348]
[1779885235882,30.59,75779.26,0.0,0.46914,0.00017,30.79348]
[1779885235907,30.59,75779.26,0.0,0.46914,0.00017,30.79348]
[1779885235917,30.59,75780.8,0.0,0.4694,0.00017,30.79565]
[1779885236436,30.59,75780.8,0.0,0.4694,0.00017,30.79565]
[1779885237012,30.59,75780.8,0.0,0.4694,0.00017,30.79565]
[1779885236749,30.6,75788.21,0.0,0.47064,0.00017,30.80591]
[1779885237135,30.6,75788.21,0.0,0.47064,0.00017,30.80591]
[1779885237375,30.6,75788.21,0.0,0.47064,0.00017,30.80591]
[1779885237756,30.6,75795.08,0.0,0.4718,0.00017,30.81516]
[1779885238347,30.6,75795.08,0.0,0.4718,0.00017,30.81516]
[1779885239568,30.59,75798.35,0.0,0.47235,0.00017,30.81946]
[1779885244805,30.6,75805.04,0.0,0.47347,0.00017,30.82811]
[1779885248302,30.6,75804.77,0.0,0.47343,0.00017,30.82778]
[1779885248557,30.6,75804.77,0.0,0.47343,0.00017,30.82778]
[1779885248659,30.6,75804.77,0.0,0.47343,0.00017,30.82778]
[1779885248826,30.6,75804.77,0.0,0.47343,0.00017,30.82778]
[1779885248833,30.6,75792.96,0.0,0.47145,0.00017,30.81236]
[1779885249840,30.6,75785.94,0.0,0.47027,0.00017,30.80282]
[1779885250321,30.6,75785.94,0.0,0.47027,0.00017,30.80282]
[1779885251014,30.6,75785.94,0.0,0.47027,0.00017,30.80282]
[1779885251499,30.6,75786.63,0.0,0.47038,0.00017,30.80376]
[1779885251854,30.6,75786.44,0.0,0.47035,0.00017,30.80349]
[1779885256889,30.59,75784.4,0.0,0.47,0.00017,30.80065]
[1779885261924,30.59,75782.12,0.0,0.46962,0.00017,30.79749]
[1779885264545,30.59,75782.89,0.0,0.46975,0.00017,30.79856]
[1779885264755,30.59,75782.89,0.0,0.46975,0.00017,30.79856]
[1779885264945,30.59,75781.17,0.0,0.46946,0.00017,30.79616]
[1779885266264,30.59,75779.1,0.0,0.46911,0.00017,30.79325]
[1779885266344,30.59,75779.1,0.0,0.46911,0.00017,30.79325]
[1779885266959,30.59,75770.77,0.0,0.46771,0.00017,30.78128]
[1779885269379,30.59,75769.11,0.0,0.46743,0.00017,30.77884]
[1779885271380,30.59,75768.92,0.0,0.4674,0.00017,30.77854]
[1779885271719,30.59,75768.92,0.0,0.4674,0.00017,30.77854]
[1779885271796,30.59,75768.92,0.0,0.4674,0.00017,30.77854]
[1779885272865,30.59,75768.67,0.0,0.46735,0.00017,30.77534]
[1779885275399,30.59,75764.3,0.0,0.46662,0.00017,30.76886]
[1779885276704,30.59,75761.94,0.0,0.46622,0.00017,30.76532]
[1779885278639,30.59,75758.68,0.0,0.46568,0.00017,30.76038]
[1779885279340,30.59,75758.76,0.0,0.46569,0.00017,30.76051]
[1779885280083,30.59,75758.76,0.0,0.46569,0.00017,30.76051]
[1779885280121,30.59,75758.96,0.0,0.46572,0.00017,30.76081]
[1779885280368,30.59,75758.96,0.0,0.46572,0.00017,30.76081]
[1779885281058,30.59,75751.21,0.0,0.46442,0.00017,30.74885]
[1779885281130,30.59,75751.21,0.0,0.46442,0.00017,30.74885]
[1779885281206,30.59,75751.21,0.0,0.46442,0.00017,30.74885]
[1779885283471,30.59,75749.85,0.0,0.4642,0.00017,30.74671]
[1779885283640,30.59,75749.85,0.0,0.4642,0.00017,30.74671]
[1779885284079,30.59,75741.82,0.0,0.46285,0.00017,30.7339]
[1779885285086,30.59,75732.41,0.0,0.46127,0.00017,30.71845]
[1779885287089,30.59,75727.33,0.0,0.46042,0.00017,30.70991]
[1779885291689,30.59,75724.07,0.0,0.45987,0.00017,30.70437]
[1779885291717,30.59,75724.07,0.0,0.45987,0.00017,30.70437]
[1779885291807,30.59,75724.07,0.0,0.45987,0.00017,30.70437]
[1779885291895,30.59,75724.07,0.0,0.45987,0.00017,30.70437]
[1779885291996,30.59,75724.09,0.0,0.45988,0.00017,30.70442]
[1779885292120,30.59,75724.09,0.0,0.45988,0.00017,30.70442]
[1779885292222,30.59,75718.96,0.0,0.45902,0.00017,30.69557]
[1779885296849,30.59,75715.74,0.0,0.45847,0.00017,30.68989]
[1779885296931,30.59,75715.35,0.0,0.4584,0.00017,30.68918]
[1779885298180,30.59,75707.18,0.0,0.45703,0.00017,30.67462]
[1779885300788,30.59,75708.03,0.0,0.45718,0.00017,30.67615]
[1779885300888,30.59,75708.12,0.0,0.45719,0.00017,30.67631]
[1779885305107,30.59,75713.6,0.0,0.45811,0.00017,30.68605]
[1779885305948,30.59,75713.85,0.0,0.45815,0.00017,30.68649]
[1779885306450,30.59,75717.94,0.0,0.45883,0.00017,30.69367]
[1779885306556,30.59,75717.94,0.0,0.45883,0.00017,30.69367]
[1779885312279,30.59,75720.13,0.0,0.45921,0.00017,30.69755]
[1779885317314,30.59,75720.39,0.0,0.45925,0.00017,30.698]
[1779885322349,30.59,75719.16,0.0,0.45904,0.00017,30.69579]
[1779885327385,30.58,75713.56,0.0,0.45809,0.00017,30.68594]
[1779885332420,30.58,75715.46,0.0,0.45841,0.00017,30.68645]
[1779885334160,30.58,75715.53,0.0,0.45842,0.00017,30.68658]
[1779885334405,30.58,75715.53,0.0,0.45842,0.00017,30.68658]
[1779885334407,30.58,75715.53,0.0,0.45842,0.00017,30.68658]
[1779885334478,30.58,75715.53,0.0,0.45842,0.00017,30.68658]
[1779885335134,30.58,75715.53,0.0,0.45842,0.00017,30.68658]
[1779885335890,30.58,75720.5,0.0,0.45925,0.00017,30.69527]
[1779885336396,30.59,75723.54,0.0,0.45976,0.00017,30.70052]
[1779885341483,30.59,75726.25,0.0,0.46022,0.00017,30.70518]
[1779885342490,30.59,75735.14,0.0,0.46172,0.00017,30.7201]
[1779885346092,30.59,75741.74,0.0,0.46282,0.00017,30.73089]
[1779885347525,30.59,75734.84,0.0,0.46166,0.00017,30.71959]
[1779885348806,30.59,75734.84,0.0,0.46166,0.00017,30.71959]
[1779885349705,30.59,75733.16,0.0,0.46138,0.00017,30.7168]
[1779885350631,30.59,75736.24,0.0,0.4619,0.00017,30.7219]
[1779885350952,30.59,75736.24,0.0,0.4619,0.00017,30.7219]
[1779885352560,30.59,75748.71,0.0,0.46399,0.00017,30.74203]
[1779885354732,30.59,75748.72,0.0,0.46399,0.00017,30.74204]
[1779885354769,30.59,75748.72,0.0,0.46399,0.00017,30.74204]
[1779885356219,30.59,75752.5,0.0,0.46463,0.00017,30.74798]
[1779885356981,30.59,75752.5,0.0,0.46463,0.00017,30.74798]
[1779885359886,30.59,75755.98,0.0,0.46521,0.00017,30.75338]
[1779885360018,30.59,75755.98,0.0,0.46521,0.00017,30.75338]
[1779885360160,30.59,75755.98,0.0,0.46521,0.00017,30.75338]
[1779885360584,30.59,75755.62,0.0,0.46515,0.00017,30.75283]
[1779885360660,30.59,75755.62,0.0,0.46515,0.00017,30.75283]
[1779885360728,30.59,75755.62,0.0,0.46515,0.00017,30.75283]
[1779885360935,30.59,75755.62,0.0,0.46515,0.00017,30.75283]
[1779885361012,30.59,75759.9,0.0,0.46587,0.00017,30.75938]
[1779885361851,30.59,75759.9,0.0,0.46587,0.00017,30.75938]
[1779885361945,30.59,75759.9,0.0,0.46587,0.00017,30.75938]
[1779885362341,30.59,75759.9,0.0,0.46587,0.00017,30.75938]
[1779885362102,30.59,75806.58,0.0,0.47371,0.00017,30.82435]
[1779885362865,30.59,75818.56,0.0,0.47573,0.00017,30.83911]
[1779885363323,30.59,75818.56,0.0,0.47573,0.00017,30.83911]
[1779885363765,30.59,75841.18,0.0,0.47953,0.00017,30.86484]
[1779885364344,30.59,75841.18,0.0,0.47953,0.00017,30.86484]
[1779885364653,30.59,75841.18,0.0,0.47953,0.00017,30.86484]
[1779885365022,30.59,75841.18,0.0,0.47953,0.00017,30.86484]
[1779885365093,30.59,75841.18,0.0,0.47953,0.00017,30.86484]
[1779885365080,30.59,75835.24,0.0,0.47853,0.00017,30.85835]
[1779885365444,30.59,75835.24,0.0,0.47853,0.00017,30.85835]
[1779885365540,30.59,75835.24,0.0,0.47853,0.00017,30.85835]
[1779885365672,30.59,75835.24,0.0,0.47853,0.00017,30.85835]
[1779885366427,30.59,75836.15,0.0,0.47868,0.00017,30.85936]
[1779885366751,30.59,75836.15,0.0,0.47868,0.00017,30.85936]
[1779885366758,30.59,75836.15,0.0,0.47868,0.00017,30.85936]
[1779885366833,30.59,75836.15,0.0,0.47868,0.00017,30.85936]
[1779885366965,30.59,75828.58,0.0,0.47741,0.00017,30.85085]
[1779885367332,30.59,75828.58,0.0,0.47741,0.00017,30.85085]
[1779885367748,30.59,75828.58,0.0,0.47741,0.00017,30.85085]
[1779885367901,30.59,75828.58,0.0,0.47741,0.00017,30.85085]
[1779885368148,30.59,75828.58,0.0,0.47741,0.00017,30.85085]
[1779885368001,30.59,75808.43,0.0,0.47403,0.00017,30.82668]
[1779885368219,30.59,75808.43,0.0,0.47403,0.00017,30.82668]
[1779885368634,30.59,75808.43,0.0,0.47403,0.00017,30.82668]
[1779885368717,30.59,75808.43,0.0,0.47403,0.00017,30.82668]
[1779885368985,30.59,75808.43,0.0,0.47403,0.00017,30.82668]
[1779885369035,30.59,75798.82,0.0,0.47241,0.00017,30.81438]
[1779885369445,30.59,75798.82,0.0,0.47241,0.00017,30.81438]
[1779885370113,30.59,75797.76,0.0,0.47223,0.00017,30.81298]
[1779885370621,30.59,75797.76,0.0,0.47223,0.00017,30.81298]
[1779885370922,30.59,75797.76,0.0,0.47223,0.00017,30.81298]
[1779885371141,30.59,75797.76,0.0,0.47223,0.00017,30.81298]
[1779885372266,30.59,75789.65,0.0,0.47087,0.00017,30.80217]
[1779885372322,30.59,75789.65,0.0,0.47087,0.00017,30.80217]
[1779885372361,30.59,75789.65,0.0,0.47087,0.00017,30.80217]
[1779885372630,30.59,75789.65,0.0,0.47087,0.00017,30.80217]
[1779885372736,30.59,75788.96,0.0,0.47076,0.00017,30.80124]
[1779885376301,30.59,75794.38,0.0,0.47166,0.00017,30.80851]
[1779885376440,30.59,75794.38,0.0,0.47166,0.00017,30.80851]
[1779885376640,30.59,75794.38,0.0,0.47166,0.00017,30.80851]
[1779885376726,30.59,75794.38,0.0,0.47166,0.00017,30.80851]
[1779885376871,30.59,75794.38,0.0,0.47166,0.00017,30.80851]
[1779885376972,30.59,75800.46,0.0,0.47268,0.00017,30.8165]
[1779885377778,30.59,75811.91,0.0,0.47461,0.00017,30.83101]
[1779885378220,30.59,75811.91,0.0,0.47461,0.00017,30.83101]
[1779885378309,30.59,75811.91,0.0,0.47461,0.00017,30.83101]
[1779885378321,30.59,75811.91,0.0,0.47461,0.00017,30.83101]
[1779885378377,30.59,75811.91,0.0,0.47461,0.00017,30.83101]
[1779885378603,30.59,75811.91,0.0,0.47461,0.00017,30.83101]
[1779885380204,30.59,75814.18,0.0,0.47499,0.00017,30.8338]
[1779885380216,30.59,75812.9,0.0,0.47478,0.00017,30.83223]
[1779885382666,30.59,75806.02,0.0,0.47362,0.00017,30.82363]
[1779885382789,30.59,75806.02,0.0,0.47362,0.00017,30.82363]
[1779885382835,30.59,75806.02,0.0,0.47362,0.00017,30.82363]
[1779885382927,30.59,75806.02,0.0,0.47362,0.00017,30.82363]
[1779885383125,30.59,75806.02,0.0,0.47362,0.00017,30.82363]
[1779885383139,30.59,75806.02,0.0,0.47362,0.00017,30.82363]
[1779885383215,30.59,75805.02,0.0,0.47345,0.00017,30.82236]
[1779885385321,30.59,75806.45,0.0,0.47369,0.00017,30.82417]
[1779885385336,30.59,75806.45,0.0,0.47369,0.00017,30.82417]
[1779885387010,30.58,75808.58,0.0,0.47405,0.00017,30.82685]
[1779885387626,30.58,75810.7,0.0,0.4744,0.00017,30.8295]
[1779885389008,30.58,75810.04,0.0,0.47429,0.00017,30.82867]
[1779885394867,30.59,75804.94,0.0,0.47343,0.00017,30.81943]
[1779885397743,30.59,75795.87,0.0,0.47191,0.00017,30.80765]
[1779885399246,30.58,75802.3,0.0,0.47299,0.00017,30.81603]
[1779885404969,30.59,75804.33,0.0,0.47333,0.00017,30.81866]
[1779885408646,30.59,75806.08,0.0,0.47363,0.00017,30.8209]
[1779885414039,30.59,75800.31,0.0,0.47265,0.00017,30.81347]
[1779885417892,30.58,75801.15,0.0,0.47279,0.00017,30.81454]
[1779885418623,30.58,75803.24,0.0,0.47314,0.00017,30.81723]
[1779885419315,30.58,75804.91,0.0,0.47342,0.00017,30.81937]
[1779885419827,30.58,75804.91,0.0,0.47342,0.00017,30.81937]
[1779885420364,30.58,75798.86,0.0,0.47241,0.00017,30.81156]
[1779885421184,30.58,75798.86,0.0,0.47241,0.00017,30.81156]
[1779885427131,30.59,75800.34,0.0,0.47266,0.00017,30.81351]
[1779885430763,30.59,75800.89,0.0,0.47275,0.00017,30.81424]
[1779885430799,30.59,75800.89,0.0,0.47275,0.00017,30.81424]
[1779885430939,30.59,75800.89,0.0,0.47275,0.00017,30.81424]
[1779885431159,30.59,75794.24,0.0,0.47164,0.00017,30.80551]
[1779885431737,30.59,75794.24,0.0,0.47164,0.00017,30.80551]
[1779885433601,30.59,75792.32,0.0,0.47132,0.00017,30.80295]
[1779885439215,30.6,75791.61,0.0,0.4712,0.00017,30.80203]
[1779885441229,30.6,75783.41,0.0,0.46983,0.00017,30.79083]
[1779885446264,30.6,75784.79,0.0,0.47007,0.00017,30.79278]
[1779885447474,30.6,75785.53,0.0,0.47019,0.00017,30.79381]
[1779885448280,30.6,75785.58,0.0,0.4702,0.00017,30.79388]
[1779885449832,30.6,75785.58,0.0,0.4702,0.00017,30.79388]
[1779885450288,30.6,75786.28,0.0,0.47032,0.00017,30.79483]
[1779885455330,30.6,75783.96,0.0,0.46992,0.00017,30.78875]
[1779885460715,30.59,75788.74,0.0,0.47071,0.00017,30.79529]
[1779885460783,30.59,75786.82,0.0,0.47039,0.00017,30.79265]
[1779885461758,30.59,75786.82,0.0,0.47039,0.00017,30.79265]
[1779885462299,30.59,75786.1,0.0,0.47027,0.00017,30.79165]
[1779885462512,30.59,75786.1,0.0,0.47027,0.00017,30.79165]
[1779885463180,30.59,75786.1,0.0,0.47027,0.00017,30.79165]
[1779885469152,30.58,75790.82,0.0,0.47105,0.00017,30.79804]
[1779885469951,30.58,75792.05,0.0,0.47126,0.00017,30.79968]
[1779885474844,30.58,75798.06,0.0,0.47227,0.00017,30.80767]
[1779885474918,30.58,75798.06,0.0,0.47227,0.00017,30.80767]
[1779885475159,30.58,75798.06,0.0,0.47227,0.00017,30.80767]
[1779885475280,30.58,75797.72,0.0,0.47221,0.00017,30.80723]
[1779885475920,30.58,75797.72,0.0,0.47221,0.00017,30.80723]
[1779885475974,30.58,75787.83,0.0,0.47055,0.00017,30.79397]
[1779885476909,30.58,75787.83,0.0,0.47055,0.00017,30.79397]
[1779885476951,30.58,75783.01,0.0,0.46974,0.00017,30.7873]
[1779885478695,30.58,75784.77,0.0,0.47003,0.00017,30.78975]
[1779885479619,30.58,75788.81,0.0,0.47071,0.00017,30.79528]
[1779885481017,30.58,75788.23,0.0,0.47061,0.00017,30.79448]
[1779885482119,30.58,75789.42,0.0,0.47081,0.00017,30.79609]
[1779885482218,30.58,75789.42,0.0,0.47081,0.00017,30.79609]
[1779885487560,30.57,75794.93,0.0,0.47172,0.00017,30.80345]
[1779885492595,30.56,75791.42,0.0,0.47113,0.00017,30.79871]
[1779885495967,30.56,75790.44,0.0,0.47096,0.00017,30.79737]
[1779885496069,30.56,75789.64,0.0,0.47082,0.00017,30.79628]
[1779885496734,30.56,75789.64,0.0,0.47082,0.00017,30.79628]
[1779885496914,30.56,75789.39,0.0,0.47078,0.00017,30.79593]
[1779885502665,30.55,75790.06,0.0,0.47088,0.00017,30.79679]
[1779885507701,30.55,75788.73,0.0,0.47065,0.00017,30.79494]
[1779885512736,30.55,75788.99,0.0,0.47069,0.00017,30.79244]
[1779885518107,30.55,75790.05,0.0,0.47087,0.00017,30.79388]
[1779885521799,30.54,75799.42,0.0,0.47244,0.00017,30.80636]
[1779885523510,30.54,75802.6,0.0,0.47298,0.00017,30.81049]
[1779885523568,30.54,75802.6,0.0,0.47298,0.00017,30.81049]
[1779885523813,30.54,75802.27,0.0,0.47292,0.00017,30.81006]
[1779885525454,30.54,75804.22,0.0,0.47325,0.00017,30.81257]
[1779885525523,30.54,75804.22,0.0,0.47325,0.00017,30.81257]
[1779885526554,30.54,75805.02,0.0,0.47339,0.00017,30.8136]
[1779885526602,30.54,75805.02,0.0,0.47339,0.00017,30.8136]
[1779885527536,30.54,75810.57,0.0,0.47432,0.00017,30.8206]
[1779885532040,30.55,75815.3,0.0,0.47512,0.00017,30.82644]
[1779885532109,30.55,75815.3,0.0,0.47512,0.00017,30.82644]
[1779885532117,30.55,75815.3,0.0,0.47512,0.00017,30.82644]
[1779885535614,30.55,75817.38,0.0,0.47547,0.00017,30.82898]
[1779885535630,30.55,75817.38,0.0,0.47547,0.00017,30.82898]
[1779885535633,30.55,75817.38,0.0,0.47547,0.00017,30.82898]
[1779885535655,30.55,75817.38,0.0,0.47547,0.00017,30.82898]
[1779885536624,30.55,75817.82,0.0,0.47555,0.00017,30.82951]
[1779885537319,30.55,75817.82,0.0,0.47555,0.00017,30.82951]
[1779885537331,30.55,75817.82,0.0,0.47555,0.00017,30.82951]
[1779885537337,30.55,75817.82,0.0,0.47555,0.00017,30.82951]
[1779885541797,30.55,75818.38,0.0,0.47564,0.00017,30.83019]
[1779885541895,30.55,75818.38,0.0,0.47564,0.00017,30.83019]
[1779885541899,30.55,75818.38,0.0,0.47564,0.00017,30.83019]
[1779885542951,30.55,75819.05,0.0,0.47575,0.00017,30.831]
[1779885543006,30.55,75819.05,0.0,0.47575,0.00017,30.831]
[1779885544128,30.55,75817.42,0.0,0.47548,0.00017,30.82904]
[1779885544385,30.55,75817.42,0.0,0.47548,0.00017,30.82904]
[1779885544524,30.55,75820.45,0.0,0.47599,0.00017,30.83267]
[1779885544961,30.55,75829.77,0.0,0.47756,0.00017,30.84354]
[1779885548290,30.55,75833.84,0.0,0.47825,0.00017,30.84814]
[1779885548302,30.55,75833.84,0.0,0.47825,0.00017,30.84814]
[1779885548488,30.55,75834.24,0.0,0.47831,0.00017,30.84859]
[1779885548988,30.55,75842.75,0.0,0.47975,0.00017,30.85788]
[1779885549598,30.55,75842.75,0.0,0.47975,0.00017,30.85788]
[1779885549800,30.55,75842.75,0.0,0.47975,0.00017,30.85788]
[1779885550622,30.55,75845.44,0.0,0.4802,0.00017,30.86074]
[1779885551127,30.55,75845.44,0.0,0.4802,0.00017,30.86074]
[1779885551158,30.55,75845.44,0.0,0.4802,0.00017,30.86074]
[1779885551808,30.55,75847.32,0.0,0.48052,0.00017,30.86271]
[1779885555205,30.55,75849.33,0.0,0.48085,0.00017,30.86479]
[1779885555220,30.55,75849.33,0.0,0.48085,0.00017,30.86479]
[1779885555220,30.55,75849.33,0.0,0.48085,0.00017,30.86479]
[1779885555239,30.55,75849.33,0.0,0.48085,0.00017,30.86479]
[1779885557045,30.55,75840.75,0.0,0.4794,0.00017,30.85571]
[1779885557830,30.55,75840.75,0.0,0.4794,0.00017,30.85571]
[1779885557830,30.55,75840.75,0.0,0.4794,0.00017,30.85571]
[1779885557838,30.55,75840.75,0.0,0.4794,0.00017,30.85571]
[1779885561241,30.54,75842.23,0.0,0.47965,0.00017,30.85729]
[1779885561247,30.54,75842.23,0.0,0.47965,0.00017,30.85729]
[1779885561263,30.54,75842.23,0.0,0.47965,0.00017,30.85729]
[1779885567116,30.54,75840.79,0.0,0.4794,0.00017,30.85573]
[1779885569824,30.54,75840.75,0.0,0.47939,0.00017,30.85568]
[1779885573703,30.54,75843.61,0.0,0.47987,0.00017,30.85591]
[1779885578312,30.53,75841.18,0.0,0.47946,0.00017,30.8533]
[1779885579285,30.53,75840.91,0.0,0.47941,0.00017,30.85301]
[1779885579486,30.53,75843.18,0.0,0.4798,0.00017,30.85544]
[1779885580295,30.53,75843.18,0.0,0.4798,0.00017,30.85544]
[1779885582486,30.53,75853.54,0.0,0.48154,0.00017,30.8662]
[1779885582780,30.53,75853.54,0.0,0.48154,0.00017,30.8662]
[1779885585693,30.53,75856.18,0.0,0.48198,0.00017,30.86884]
[1779885588326,30.53,75856.52,0.0,0.48204,0.00017,30.86918]
[1779885589035,30.52,75855.91,0.0,0.48193,0.00017,30.86856]
[1779885589164,30.52,75855.91,0.0,0.48193,0.00017,30.86856]
[1779885589172,30.52,75855.91,0.0,0.48193,0.00017,30.86856]
[1779885589175,30.52,75855.91,0.0,0.48193,0.00017,30.86856]
[1779885589637,30.52,75852.11,0.0,0.48129,0.00017,30.86473]
[1779885594189,30.52,75842.48,0.0,0.47966,0.00017,30.85464]
[1779885596015,30.52,75843.32,0.0,0.47981,0.00017,30.85554]
[1779885596113,30.52,75843.32,0.0,0.47981,0.00017,30.85554]
[1779885596614,30.52,75836.97,0.0,0.47873,0.00017,30.84864]
[1779885601832,30.52,75829.1,0.0,0.47741,0.00017,30.8398]
[1779885601878,30.52,75829.1,0.0,0.47741,0.00017,30.8398]
[1779885601884,30.52,75829.1,0.0,0.47741,0.00017,30.8398]
[1779885601904,30.52,75829.1,0.0,0.47741,0.00017,30.8398]
[1779885602372,30.52,75821.63,0.0,0.47615,0.00017,30.83109]
[1779885602926,30.52,75821.63,0.0,0.47615,0.00017,30.83109]
[1779885603425,30.52,75821.63,0.0,0.47615,0.00017,30.83109]
[1779885605619,30.52,75822.57,0.0,0.47631,0.00017,30.83221]
[1779885608625,30.52,75832.1,0.0,0.47792,0.00017,30.84322]
[1779885609496,30.52,75832.97,0.0,0.47806,0.00017,30.8442]
[1779885613171,30.52,75836.86,0.0,0.47872,0.00017,30.84853]
[1779885619123,30.52,75831.01,0.0,0.47773,0.00017,30.84197]
[1779885621507,30.52,75823.77,0.0,0.47651,0.00017,30.83361]
[1779885624449,30.52,75823.55,0.0,0.47647,0.00017,30.83335]
[1779885624461,30.52,75823.55,0.0,0.47647,0.00017,30.83335]
[1779885633592,30.52,75819.44,0.0,0.47578,0.00017,30.82565]
[1779885636621,30.52,75819.58,0.0,0.4758,0.00017,30.82582]
[1779885642117,30.52,75819.3,0.0,0.47576,0.00017,30.82549]
[1779885648700,30.53,75818.98,0.0,0.47571,0.00017,30.82512]
[1779885650471,30.53,75818.98,0.0,0.47571,0.00017,30.82512]
[1779885650634,30.53,75819.58,0.0,0.47581,0.00017,30.82584]
[1779885655503,30.53,75818.94,0.0,0.4757,0.00017,30.82508]
[1779885655608,30.53,75818.91,0.0,0.4757,0.00017,30.82505]
[1779885658610,30.53,75811.07,0.0,0.47438,0.00017,30.81547]
[1779885658618,30.53,75811.07,0.0,0.47438,0.00017,30.81547]
[1779885658677,30.53,75811.07,0.0,0.47438,0.00017,30.81547]
[1779885661902,30.53,75815.81,0.0,0.47518,0.00017,30.82132]
[1779885668260,30.53,75819.18,0.0,0.47575,0.00017,30.82541]
[1779885675154,30.53,75819.06,0.0,0.47573,0.00017,30.82527]
[1779885675226,30.53,75819.06,0.0,0.47573,0.00017,30.82527]
[1779885675687,30.53,75821.1,0.0,0.47607,0.00017,30.82771]
[1779885676433,30.53,75821.1,0.0,0.47607,0.00017,30.82771]
[1779885676464,30.53,75829.32,0.0,0.47746,0.00017,30.8373]
[1779885678467,30.53,75832.47,0.0,0.47799,0.00017,30.84087]
[1779885678481,30.53,75832.47,0.0,0.47799,0.00017,30.84087]
[1779885678484,30.53,75832.47,0.0,0.47799,0.00017,30.84087]
[1779885680926,30.53,75825.52,0.0,0.47682,0.00017,30.83291]
[1779885683619,30.53,75820.96,0.0,0.47605,0.00017,30.82754]
[1779885688982,30.54,75819.57,0.0,0.47582,0.00017,30.82589]
[1779885694018,30.54,75820.43,0.0,0.47596,0.00017,30.82409]
[1779885699067,30.54,75820.97,0.0,0.47605,0.00017,30.82474]
[1779885702304,30.54,75820.4,0.0,0.47596,0.00017,30.82406]
[1779885702339,30.54,75820.4,0.0,0.47596,0.00017,30.82406]
[1779885703309,30.54,75820.4,0.0,0.47596,0.00017,30.82407]
[1779885703312,30.54,75820.4,0.0,0.47596,0.00017,30.82407]
[1779885703365,30.54,75820.4,0.0,0.47596,0.00017,30.82407]
[1779885704323,30.54,75819.32,0.0,0.47578,0.00017,30.82278]
[1779885704438,30.54,75819.32,0.0,0.47578,0.00017,30.82278]
[1779885704525,30.54,75819.32,0.0,0.47578,0.00017,30.82278]
[1779885705452,30.54,75818.88,0.0,0.4757,0.00017,30.82225]
[1779885705530,30.54,75812.13,0.0,0.47457,0.00017,30.81402]
[1779885706474,30.54,75812.13,0.0,0.47457,0.00017,30.81402]
[1779885708316,30.54,75804.08,0.0,0.47321,0.00017,30.80388]
[1779885708433,30.54,75804.08,0.0,0.47321,0.00017,30.80388]
[1779885708967,30.54,75803.2,0.0,0.47306,0.00017,30.80276]
[1779885710192,30.54,75803.2,0.0,0.47307,0.00017,30.80276]
[1779885714929,30.55,75803.06,0.0,0.47305,0.00017,30.80261]
[1779885715238,30.55,75803.06,0.0,0.47305,0.00017,30.80261]
[1779885724763,30.55,75809.7,0.0,0.47417,0.00017,30.81106]
[1779885730285,30.56,75799.91,0.0,0.47253,0.00017,30.79861]
[1779885735320,30.56,75797.65,0.0,0.47216,0.00017,30.79568]
[1779885741362,30.57,75797.2,0.0,0.47209,0.00017,30.79513]
[1779885742356,30.57,75797.2,0.0,0.47209,0.00017,30.79513]
[1779885743087,30.57,75798.23,0.0,0.47226,0.00017,30.79649]
[1779885745472,30.57,75797.78,0.0,0.47219,0.00017,30.79591]
[1779885751432,30.58,75794.38,0.0,0.47162,0.00017,30.78862]
[1779885754653,30.58,75798.05,0.0,0.47224,0.00017,30.7935]
[1779885754748,30.58,75798.05,0.0,0.47224,0.00017,30.7935]
[1779885754800,30.58,75798.05,0.0,0.47224,0.00017,30.7935]
[1779885754839,30.58,75798.05,0.0,0.47224,0.00017,30.7935]
[1779885756120,30.58,75803.68,0.0,0.47319,0.00017,30.8008]
[1779885756276,30.58,75803.68,0.0,0.47319,0.00017,30.8008]
[1779885757152,30.58,75809.02,0.0,0.47409,0.00017,30.80757]
[1779885757486,30.58,75809.02,0.0,0.47409,0.00017,30.80757]
[1779885764965,30.58,75811.46,0.0,0.47451,0.00017,30.81063]
[1779885765979,30.58,75811.48,0.0,0.47451,0.00017,30.81066]
[1779885765992,30.58,75811.48,0.0,0.47451,0.00017,30.81066]
[1779885766015,30.58,75811.48,0.0,0.47451,0.00017,30.81066]
[1779885767153,30.59,75810.55,0.0,0.47435,0.00017,30.80951]
[1779885767515,30.59,75810.55,0.0,0.47435,0.00017,30.80951]
[1779885768457,30.59,75808.4,0.0,0.47399,0.00017,30.80683]
[1779885769931,30.59,75806.25,0.0,0.47363,0.00017,30.80412]
[1779885777626,30.59,75805.59,0.0,0.47353,0.00017,30.80332]
[1779885782662,30.6,75805.37,0.0,0.4735,0.00017,30.80306]
[1779885787697,30.6,75806.07,0.0,0.47362,0.00017,30.80397]
[1779885792732,30.6,75806.92,0.0,0.47376,0.00017,30.80507]
[1779885797769,30.61,75805.4,0.0,0.47351,0.00017,30.80317]
[1779885801797,30.61,75796.66,0.0,0.47205,0.00017,30.79188]
[1779885806832,30.61,75791.34,0.0,0.47116,0.00017,30.78483]
[1779885811545,30.62,75792.62,0.0,0.47138,0.00017,30.78658]
[1779885811610,30.62,75792.62,0.0,0.47138,0.00017,30.78376]
[1779885815621,30.62,75792.56,0.0,0.47138,0.00017,30.7837]
[1779885817909,30.63,75785.57,0.0,0.47021,0.00017,30.77423]
[1779885822946,30.63,75789.62,0.0,0.47089,0.00017,30.77981]
[1779885825485,30.63,75789.79,0.0,0.47092,0.00017,30.78004]
[1779885831626,30.64,75793.11,0.0,0.47149,0.00017,30.78454]
[1779885838981,30.64,75789.37,0.0,0.47087,0.00017,30.77956]
[1779885844093,30.65,75796.92,0.0,0.47214,0.00017,30.78966]
[1779885846422,30.65,75796.89,0.0,0.47214,0.00017,30.78963]
[1779885847422,30.65,75798.45,0.0,0.4724,0.00017,30.79168]
[1779885847458,30.65,75798.45,0.0,0.4724,0.00017,30.79168]
[1779885847491,30.65,75798.45,0.0,0.4724,0.00017,30.79168]
[1779885847495,30.65,75801.99,0.0,0.47299,0.00017,30.79627]
[1779885848035,30.65,75801.99,0.0,0.47299,0.00017,30.79627]
[1779885848403,30.65,75801.99,0.0,0.47299,0.00017,30.79627]
[1779885849128,30.65,75808.91,0.0,0.47416,0.00017,30.80504]
[1779885850026,30.65,75808.91,0.0,0.47416,0.00017,30.80504]
[1779885855056,30.65,75808.35,0.0,0.47406,0.00017,30.80435]
[1779885855084,30.65,75808.35,0.0,0.47406,0.00017,30.80435]
[1779885859186,30.65,75804.04,0.0,0.47334,0.00017,30.79892]
[1779885860391,30.65,75804.44,0.0,0.47341,0.00017,30.79944]
[1779885861014,30.66,75804.94,0.0,0.4735,0.00017,30.80008]
[1779885863129,30.66,75806.18,0.0,0.47371,0.00017,30.80165]
[1779885865634,30.66,75805.76,0.0,0.47364,0.00017,30.80113]
[1779885866214,30.66,75805.94,0.0,0.47367,0.00017,30.80136]
[1779885866805,30.66,75806.41,0.0,0.47375,0.00017,30.80195]
[1779885869432,30.66,75806.05,0.0,0.47369,0.00017,30.80151]
[1779885871055,30.66,75805.86,0.0,0.47366,0.00017,30.80127]
[1779885876326,30.66,75805.3,0.0,0.47356,0.00017,30.79775]
[1779885881361,30.67,75805.49,0.0,0.4736,0.00017,30.798]
[1779885887403,30.67,75806.21,0.0,0.47372,0.00017,30.79893]
[1779885891188,30.67,75805.1,0.0,0.47354,0.00017,30.79753]
[1779885892640,30.67,75805.63,0.0,0.47363,0.00017,30.79821]
[1779885892946,30.67,75806.21,0.0,0.47372,0.00017,30.79894]
[1779885898480,30.67,75808.17,0.0,0.47405,0.00017,30.80142]
[1779885903515,30.67,75807.57,0.0,0.47396,0.00017,30.80068]
[1779885905316,30.67,75807.76,0.0,0.47399,0.00017,30.80092]
[1779885906481,30.67,75807.73,0.0,0.47398,0.00017,30.80088]
[1779885908060,30.67,75805.86,0.0,0.47367,0.00017,30.79853]
[1779885908907,30.67,75805.66,0.0,0.47364,0.00017,30.79828]
[1779885910151,30.67,75805.35,0.0,0.47359,0.00017,30.79789]
[1779885912156,30.68,75803.52,0.0,0.47328,0.00017,30.79557]
[1779885913272,30.68,75805.07,0.0,0.47354,0.00017,30.79755]
[1779885917617,30.68,75797.3,0.0,0.47224,0.00017,30.78755]
[1779885922652,30.68,75791.38,0.0,0.47125,0.00017,30.77972]
[1779885923278,30.68,75791.38,0.0,0.47125,0.00017,30.77972]
[1779885923315,30.68,75791.38,0.0,0.47125,0.00017,30.77972]
[1779885923660,30.68,75788.61,0.0,0.47079,0.00017,30.77599]
[1779885927694,30.69,75779.77,0.0,0.46931,0.00017,30.76381]
[1779885928802,30.69,75775.42,0.0,0.46858,0.00017,30.75766]
[1779885928996,30.69,75775.42,0.0,0.46858,0.00017,30.75766]
[1779885929322,30.69,75775.42,0.0,0.46858,0.00017,30.75766]
[1779885929388,30.69,75775.42,0.0,0.46858,0.00017,30.75766]
[1779885929708,30.69,75772.78,0.0,0.46814,0.00017,30.75388]
[1779885930940,30.69,75772.67,0.0,0.46812,0.00017,30.75371]
[1779885931464,30.69,75772.67,0.0,0.46812,0.00017,30.75371]
[1779885932353,30.68,75771.87,0.0,0.46798,0.00017,30.7497]
[1779885935522,30.68,75770.78,0.0,0.46779,0.00017,30.7481]
[1779885936718,30.68,75769.08,0.0,0.46751,0.00017,30.74561]
[1779885936758,30.68,75769.35,0.0,0.46755,0.00017,30.74599]
[1779885940432,30.68,75771.36,0.0,0.46788,0.00017,30.7489]
[1779885940785,30.67,75771.2,0.0,0.46785,0.00017,30.74865]
[1779885945820,30.67,75771.28,0.0,0.46786,0.00017,30.74871]
[1779885949242,30.67,75770.95,0.0,0.4678,0.00017,30.74822]
[1779885949244,30.67,75770.95,0.0,0.4678,0.00017,30.74822]
[1779885951959,30.66,75770.29,0.0,0.46768,0.00017,30.74721]
[1779885952726,30.66,75770.29,0.0,0.46768,0.00017,30.74721]
[1779885957904,30.65,75768.8,0.0,0.46742,0.00017,30.74495]
[1779885961272,30.65,75768.33,0.0,0.46734,0.00017,30.74424]
[1779885962787,30.65,75768.59,0.0,0.46738,0.00017,30.74459]
[1779885961932,30.65,75760.82,0.0,0.46607,0.00017,30.73303]
[1779885966349,30.65,75758.1,0.0,0.46561,0.00017,30.72887]
[1779885968963,30.64,75757.98,0.0,0.46559,0.00017,30.72865]
[1779885968978,30.64,75757.98,0.0,0.46559,0.00017,30.72865]
[1779885969184,30.64,75757.98,0.0,0.46559,0.00017,30.72865]
[1779885974023,30.64,75750.74,0.0,0.46437,0.00017,30.71746]
[1779885976058,30.64,75750.5,0.0,0.46433,0.00017,30.71709]
[1779885976085,30.64,75750.5,0.0,0.46433,0.00017,30.71709]
[1779885976606,30.64,75750.5,0.0,0.46433,0.00017,30.71709]
[1779885977611,30.64,75750.19,0.0,0.46428,0.00017,30.71661]
[1779885977764,30.64,75742.53,0.0,0.463,0.00017,30.70444]
[1779885983093,30.64,75738.9,0.0,0.46239,0.00017,30.69856]
[1779885984276,30.64,75738.9,0.0,0.46239,0.00017,30.69856]
[1779885984303,30.64,75738.9,0.0,0.46239,0.00017,30.69856]
[1779885984318,30.64,75738.9,0.0,0.46239,0.00017,30.69856]
[1779885991149,30.64,75735.87,0.0,0.46187,0.00017,30.69074]
[1779885992100,30.64,75735.87,0.0,0.46187,0.00017,30.69074]
[1779885997191,30.64,75732.98,0.0,0.46139,0.00017,30.68595]
[1779886002227,30.64,75726.5,0.0,0.4603,0.00017,30.67507]
[1779886006223,30.64,75726.24,0.0,0.46026,0.00017,30.67464]
[1779886006225,30.64,75726.24,0.0,0.46026,0.00017,30.67464]
[1779886011290,30.64,75720.7,0.0,0.45933,0.00017,30.66517]
[1779886016508,30.64,75714.73,0.0,0.45833,0.00017,30.65478]
[1779886016953,30.64,75713.47,0.0,0.45812,0.00017,30.65257]
[1779886021834,30.65,75713.68,0.0,0.45816,0.00017,30.65297]
[1779886022393,30.65,75713.37,0.0,0.45811,0.00017,30.65243]
[1779886022966,30.65,75719.37,0.0,0.45912,0.00017,30.66294]
[1779886023633,30.65,75719.37,0.0,0.45912,0.00017,30.66294]
[1779886023734,30.65,75715.95,0.0,0.45855,0.00017,30.65698]
[1779886024238,30.65,75715.95,0.0,0.45855,0.00017,30.65698]
[1779886025056,30.65,75711.17,0.0,0.45774,0.00017,30.64854]
[1779886030736,30.65,75709.58,0.0,0.45748,0.00017,30.64573]
[1779886035984,30.65,75704.71,0.0,0.45667,0.00017,30.63701]
[1779886035996,30.65,75704.71,0.0,0.45667,0.00017,30.63701]
[1779886038538,30.65,75700.37,0.0,0.45595,0.00017,30.62911]
[1779886038607,30.65,75700.37,0.0,0.45595,0.00017,30.62911]
[1779886038636,30.65,75696.7,0.0,0.45533,0.00017,30.62235]
[1779886043543,30.65,75689.72,0.0,0.45416,0.00017,30.60925]
[1779886044286,30.65,75689.72,0.0,0.45416,0.00017,30.60925]
[1779886046792,30.65,75685.53,0.0,0.45346,0.00017,30.60128]
[1779886048824,30.65,75684.6,0.0,0.45331,0.00017,30.59951]
[1779886048848,30.65,75684.6,0.0,0.45331,0.00017,30.59951]
[1779886048864,30.65,75684.6,0.0,0.45331,0.00017,30.59951]
[1779886050359,30.65,75680.61,0.0,0.45264,0.00017,30.59181]
[1779886050726,30.65,75680.61,0.0,0.45264,0.00017,30.59181]
[1779886050827,30.65,75671.93,0.0,0.45119,0.00017,30.57475]
[1779886052006,30.65,75667.99,0.0,0.45052,0.00017,30.56403]
[1779886052021,30.65,75667.99,0.0,0.45052,0.00017,30.56403]
[1779886052047,30.65,75667.99,0.0,0.45052,0.00017,30.56403]
[1779886052055,30.65,75667.99,0.0,0.45052,0.00017,30.56403]
[1779886052070,30.65,75667.99,0.0,0.45052,0.00017,30.56403]
[1779886052124,30.65,75667.99,0.0,0.45052,0.00017,30.56403]
[1779886053127,30.65,75672.38,0.0,0.45126,0.00017,30.57279]
[1779886054091,30.65,75677.26,0.0,0.45207,0.00017,30.58241]
[1779886059406,30.65,75682.66,0.0,0.45298,0.00017,30.59293]
[1779886059408,30.65,75682.66,0.0,0.45298,0.00017,30.59293]
[1779886059424,30.65,75682.66,0.0,0.45298,0.00017,30.59293]
[1779886064692,30.65,75675.36,0.0,0.45176,0.00017,30.57868]
[1779886064991,30.65,75675.36,0.0,0.45176,0.00017,30.57868]
[1779886066129,30.65,75677.02,0.0,0.45203,0.00017,30.58194]
[1779886067911,30.65,75677.57,0.0,0.45213,0.00017,30.58302]
[1779886069083,30.65,75672.06,0.0,0.4512,0.00017,30.57214]
[1779886069110,30.65,75672.06,0.0,0.4512,0.00017,30.57214]
[1779886071254,30.65,75670.93,0.0,0.45101,0.00017,30.56988]
[1779886071632,30.65,75670.93,0.0,0.45101,0.00017,30.56988]
[1779886071701,30.65,75670.93,0.0,0.45101,0.00017,30.56988]
[1779886071719,30.65,75670.93,0.0,0.45101,0.00017,30.56988]
[1779886071727,30.65,75670.93,0.0,0.45101,0.00017,30.56988]
[1779886071737,30.65,75670.93,0.0,0.45101,0.00017,30.56988]
[1779886075213,30.65,75674.07,0.0,0.45154,0.00017,30.57609]
[1779886077648,30.65,75674.77,0.0,0.45165,0.00017,30.57747]
[1779886080288,30.65,75673.87,0.0,0.4515,0.00017,30.57568]
[1779886082736,30.65,75671.26,0.0,0.45106,0.00017,30.57049]
[1779886082920,30.65,75671.26,0.0,0.45106,0.00017,30.57049]
[1779886086846,30.65,75658.97,0.0,0.449,0.00017,30.54556]
[1779886087532,30.65,75658.97,0.0,0.449,0.00017,30.54556]
[1779886087594,30.65,75658.97,0.0,0.449,0.00017,30.54556]
[1779886087887,30.65,75658.97,0.0,0.449,0.00017,30.54556]
[1779886087901,30.65,75658.97,0.0,0.449,0.00017,30.54556]
[1779886089868,30.65,75648.94,0.0,0.44733,0.00017,30.52463]
[1779886093520,30.65,75642.75,0.0,0.44629,0.00017,30.51146]
[1779886096233,30.65,75644.35,0.0,0.44656,0.00017,30.5149]
[1779886100421,30.65,75645.13,0.0,0.44669,0.00017,30.51657]
[1779886103340,30.65,75635.48,0.0,0.44508,0.00017,30.49576]
[1779886104468,30.65,75635.48,0.0,0.44508,0.00017,30.49577]
[1779886104602,30.65,75635.48,0.0,0.44508,0.00017,30.49577]
[1779886104638,30.65,75635.48,0.0,0.44508,0.00017,30.49577]
[1779886104645,30.65,75635.48,0.0,0.44508,0.00017,30.49577]
[1779886104743,30.65,75635.48,0.0,0.44508,0.00017,30.49577]
[1779886104759,30.65,75635.48,0.0,0.44508,0.00017,30.49577]
[1779886105065,30.65,75632.11,0.0,0.44452,0.00017,30.48839]
[1779886105077,30.65,75632.11,0.0,0.44452,0.00017,30.48839]
[1779886105200,30.65,75632.11,0.0,0.44452,0.00017,30.48839]
[1779886105308,30.65,75632.11,0.0,0.44452,0.00017,30.48839]
[1779886105449,30.65,75632.11,0.0,0.44452,0.00017,30.48839]
[1779886105453,30.65,75632.11,0.0,0.44452,0.00017,30.48839]
[1779886105694,30.65,75632.11,0.0,0.44452,0.00017,30.48839]
[1779886106248,30.65,75625.27,0.0,0.44338,0.00017,30.47322]
[1779886107662,30.65,75622.37,0.0,0.44289,0.00017,30.46673]
[1779886107752,30.65,75622.91,0.0,0.44299,0.00017,30.46796]
[1779886108061,30.65,75622.91,0.0,0.44299,0.00017,30.46796]
[1779886110745,30.65,75615.73,0.0,0.44179,0.00017,30.45167]
[1779886112450,30.65,75616.14,0.0,0.44185,0.00017,30.44977]
[1779886112521,30.65,75616.14,0.0,0.44185,0.00017,30.44977]
[1779886112767,30.65,75616.14,0.0,0.44185,0.00017,30.44977]
[1779886112832,30.65,75615.02,0.0,0.44167,0.00017,30.44722]
[1779886114412,30.65,75618.23,0.0,0.4422,0.00017,30.45455]
[1779886114574,30.65,75618.9,0.0,0.44231,0.00017,30.45601]
[1779886118392,30.65,75618.8,0.0,0.44229,0.00017,30.45581]
[1779886118418,30.65,75618.91,0.0,0.44231,0.00017,30.45608]
[1779886119821,30.65,75618.91,0.0,0.44231,0.00017,30.45608]
[1779886122022,30.65,75609.58,0.0,0.44075,0.00017,30.43459]
[1779886122102,30.65,75609.58,0.0,0.44075,0.00017,30.43459]
[1779886122938,30.65,75609.7,0.0,0.44077,0.00017,30.43484]
[1779886124434,30.65,75612.03,0.0,0.44116,0.00017,30.44023]
[1779886124444,30.65,75612.03,0.0,0.44116,0.00017,30.44023]
[1779886125150,30.65,75613.14,0.0,0.44134,0.00017,30.4428]
[1779886125176,30.65,75626.44,0.0,0.44356,0.00017,30.47296]
[1779886126125,30.65,75633.51,0.0,0.44475,0.00017,30.48862]
[1779886127875,30.65,75633.51,0.0,0.44475,0.00017,30.48862]
[1779886130177,30.65,75634.11,0.0,0.44485,0.00017,30.49]
[1779886130196,30.65,75634.11,0.0,0.44485,0.00017,30.49]
[1779886130627,30.65,75634.11,0.0,0.44485,0.00017,30.49]
[1779886130859,30.65,75634.11,0.0,0.44485,0.00017,30.49]
[1779886130875,30.65,75634.11,0.0,0.44485,0.00017,30.49]
[1779886131185,30.65,75638.47,0.0,0.44558,0.00017,30.49951]
[1779886131286,30.65,75651.15,0.0,0.4477,0.00017,30.52656]
[1779886133770,30.65,75657.81,0.0,0.44881,0.00017,30.54041]
[1779886133836,30.65,75657.81,0.0,0.44881,0.00017,30.5404]
[1779886136447,30.65,75660.11,0.0,0.4492,0.00017,30.54513]
[1779886136509,30.65,75660.11,0.0,0.4492,0.00017,30.54513]
[1779886136994,30.65,75660.11,0.0,0.4492,0.00017,30.54513]
[1779886137008,30.65,75660.11,0.0,0.4492,0.00017,30.54513]
[1779886137352,30.65,75660.75,0.0,0.4493,0.00017,30.54644]
[1779886137393,30.65,75660.75,0.0,0.4493,0.00017,30.54644]
[1779886137457,30.65,75660.75,0.0,0.4493,0.00017,30.54644]
[1779886137697,30.65,75660.75,0.0,0.4493,0.00017,30.54644]
[1779886137829,30.65,75660.75,0.0,0.4493,0.00017,30.54644]
[1779886137931,30.65,75660.75,0.0,0.4493,0.00017,30.54644]
[1779886138011,30.65,75660.75,0.0,0.4493,0.00017,30.54644]
[1779886137930,30.65,75673.73,0.0,0.45147,0.00017,30.57258]
[1779886138037,30.65,75673.73,0.0,0.45147,0.00017,30.57258]
[1779886138221,30.65,75673.73,0.0,0.45147,0.00017,30.57258]
[1779886138346,30.65,75673.73,0.0,0.45147,0.00017,30.57258]
[1779886138966,30.65,75673.73,0.0,0.45147,0.00017,30.57258]
[1779886138832,30.65,75681.47,0.0,0.45277,0.00017,30.58773]
[1779886139311,30.65,75681.47,0.0,0.45277,0.00017,30.58773]
[1779886140050,30.65,75681.96,0.0,0.45285,0.00017,30.58869]
[1779886141268,30.65,75681.94,0.0,0.45285,0.00017,30.58865]
[1779886141996,30.65,75689.94,0.0,0.45418,0.00017,30.60394]
[1779886142282,30.65,75697.88,0.0,0.45551,0.00017,30.6188]
[1779886144069,30.65,75699.74,0.0,0.45582,0.00017,30.62219]
[1779886144397,30.65,75699.74,0.0,0.45582,0.00017,30.62219]
[1779886145054,30.65,75699.74,0.0,0.45582,0.00017,30.62219]
[1779886148609,30.64,75706.51,0.0,0.45694,0.00017,30.63443]
[1779886148693,30.64,75706.29,0.0,0.4569,0.00017,30.63401]
[1779886150245,30.64,75706.55,0.0,0.45695,0.00017,30.63446]
[1779886152224,30.64,75706.71,0.0,0.45697,0.00017,30.63473]
[1779886157377,30.63,75704.53,0.0,0.45659,0.00017,30.6307]
[1779886162411,30.63,75708.93,0.0,0.45732,0.00017,30.63856]
[1779886165653,30.62,75709.11,0.0,0.45735,0.00017,30.63885]
[1779886169358,30.62,75715.54,0.0,0.45842,0.00017,30.65023]
[1779886171089,30.62,75714.79,0.0,0.45829,0.00017,30.64889]
[1779886174200,30.62,75703.35,0.0,0.45636,0.00017,30.62548]
[1779886176542,30.61,75705.74,0.0,0.45676,0.00017,30.62979]
[1779886182552,30.61,75704.89,0.0,0.4566,0.00017,30.62811]
[1779886187587,30.6,75703.22,0.0,0.45631,0.00017,30.62498]
[1779886188594,30.6,75703.22,0.0,0.45631,0.00017,30.62498]
[1779886188605,30.6,75702.58,0.0,0.4562,0.00017,30.62379]
[1779886193641,30.59,75696.59,0.0,0.45519,0.00017,30.61264]
[1779886198674,30.59,75696.84,0.0,0.45522,0.00017,30.61302]
[1779886203709,30.58,75699.33,0.0,0.45563,0.00017,30.61754]
[1779886204815,30.58,75699.33,0.0,0.45563,0.00017,30.61754]
[1779886204881,30.58,75699.66,0.0,0.45568,0.00017,30.61813]
[1779886208366,30.58,75704.78,0.0,0.45653,0.00017,30.62748]
[1779886208989,30.58,75704.78,0.0,0.45653,0.00017,30.62748]
[1779886209013,30.58,75697.96,0.0,0.45539,0.00017,30.61492]
[1779886209594,30.58,75697.96,0.0,0.45539,0.00017,30.61492]
[1779886214786,30.57,75695.36,0.0,0.45494,0.00017,30.61]
[1779886219821,30.57,75693.67,0.0,0.45465,0.00017,30.60672]
[1779886224856,30.57,75691.02,0.0,0.4542,0.00017,30.60171]
[1779886230133,30.56,75692.73,0.0,0.45448,0.00017,30.60484]
[1779886231086,30.56,75692.73,0.0,0.45448,0.00017,30.60484]
[1779886231173,30.56,75692.73,0.0,0.45448,0.00017,30.60484]
[1779886231374,30.56,75693.13,0.0,0.45454,0.00017,30.60558]
[1779886231555,30.56,75693.13,0.0,0.45454,0.00017,30.60558]
[1779886231911,30.56,75700.39,0.0,0.45575,0.00017,30.61628]
[1779886233061,30.56,75700.39,0.0,0.45575,0.00017,30.61628]
[1779886233098,30.56,75707.53,0.0,0.45695,0.00017,30.62931]
[1779886236080,30.56,75704.9,0.0,0.45651,0.00017,30.62454]
[1779886236941,30.56,75701.47,0.0,0.45593,0.00017,30.61824]
[1779886241976,30.55,75700.66,0.0,0.45579,0.00017,30.61672]
[1779886247011,30.55,75697.31,0.0,0.45523,0.00017,30.61047]
[1779886252046,30.55,75696.77,0.0,0.45513,0.00017,30.60944]
[1779886257081,30.55,75697.4,0.0,0.45523,0.00017,30.61058]
[1779886262116,30.55,75699.52,0.0,0.45559,0.00017,30.6145]
[1779886267151,30.54,75705.52,0.0,0.45659,0.00017,30.62547]
[1779886271500,30.54,75705.98,0.0,0.45666,0.00017,30.62628]
[1779886272765,30.54,75709.62,0.0,0.45728,0.00017,30.63285]
[1779886272848,30.54,75709.62,0.0,0.45728,0.00017,30.63285]
[1779886275633,30.54,75716.04,0.0,0.45836,0.00017,30.64429]
[1779886276310,30.54,75715.47,0.0,0.45826,0.00017,30.64329]
[1779886277020,30.54,75715.47,0.0,0.45826,0.00017,30.64329]
[1779886281965,30.54,75710.27,0.0,0.45738,0.00017,30.63399]
[1779886284379,30.54,75716.49,0.0,0.45842,0.00017,30.64502]
[1779886285786,30.54,75715.82,0.0,0.45831,0.00017,30.64384]
[1779886287631,30.54,75714.52,0.0,0.45809,0.00017,30.64153]
[1779886287949,30.54,75714.52,0.0,0.45809,0.00017,30.64153]
[1779886288048,30.54,75713.73,0.0,0.45796,0.00017,30.64014]
[1779886291319,30.53,75705.41,0.0,0.45655,0.00017,30.62227]
[1779886294833,30.53,75699.86,0.0,0.45561,0.00017,30.61207]
[1779886296912,30.53,75696.16,0.0,0.45499,0.00017,30.60516]
[1779886296922,30.53,75696.16,0.0,0.45499,0.00017,30.60516]
[1779886297709,30.53,75693.12,0.0,0.45448,0.00017,30.59943]
[1779886303995,30.53,75691.91,0.0,0.45428,0.00017,30.59718]
[1779886304231,30.53,75691.91,0.0,0.45428,0.00017,30.59718]
[1779886306422,30.53,75685.92,0.0,0.45327,0.00017,30.58575]
[1779886306445,30.53,75685.92,0.0,0.45327,0.00017,30.58575]
[1779886306935,30.53,75685.92,0.0,0.45327,0.00017,30.58575]
[1779886310789,30.53,75686.74,0.0,0.45341,0.00017,30.58733]
[1779886312298,30.54,75685.24,0.0,0.45316,0.00017,30.58445]
[1779886312320,30.54,75685.24,0.0,0.45316,0.00017,30.58445]
[1779886316100,30.54,75676.21,0.0,0.45164,0.00017,30.5668]
[1779886316897,30.54,75676.96,0.0,0.45177,0.00017,30.56828]
[1779886317115,30.54,75676.96,0.0,0.45177,0.00017,30.56828]
[1779886317854,30.54,75676.38,0.0,0.45167,0.00017,30.56713]
[1779886320526,30.54,75668.97,0.0,0.45043,0.00017,30.55231]
[1779886328045,30.53,75669.29,0.0,0.45048,0.00017,30.55293]
[1779886328051,30.53,75669.29,0.0,0.45048,0.00017,30.55293]
[1779886328070,30.53,75669.29,0.0,0.45048,0.00017,30.55293]
[1779886328493,30.53,75668.48,0.0,0.45034,0.00017,30.55129]
[1779886330594,30.53,75654.05,0.0,0.44792,0.00017,30.52155]
[1779886335629,30.53,75654.47,0.0,0.44799,0.00017,30.52246]
[1779886337370,30.53,75654.11,0.0,0.44793,0.00017,30.52171]
[1779886338330,30.54,75647.57,0.0,0.44683,0.00017,30.50787]
[1779886338342,30.54,75647.57,0.0,0.44683,0.00017,30.50787]
[1779886338547,30.54,75647.57,0.0,0.44683,0.00017,30.50787]
[1779886341143,30.54,75647.51,0.0,0.44683,0.00017,30.50777]
[1779886342534,30.54,75646.48,0.0,0.44665,0.00017,30.50559]
[1779886346579,30.54,75649.99,0.0,0.44725,0.00017,30.51309]
[1779886349226,30.54,75650.06,0.0,0.44726,0.00017,30.51327]
[1779886352530,30.54,75645.84,0.0,0.44654,0.00017,30.50136]
[1779886355002,30.53,75648.93,0.0,0.44705,0.00017,30.50791]
[1779886358641,30.53,75648.78,0.0,0.44702,0.00017,30.50751]
[1779886358682,30.53,75648.78,0.0,0.44702,0.00017,30.50751]
[1779886358700,30.53,75648.78,0.0,0.44702,0.00017,30.50751]
[1779886360826,30.53,75646.6,0.0,0.44665,0.00017,30.50281]
[1779886364363,30.52,75648.34,0.0,0.44693,0.00017,30.50644]
[1779886367545,30.53,75652.29,0.0,0.4476,0.00017,30.51485]
[1779886372888,30.53,75656.64,0.0,0.44834,0.00017,30.52401]
[1779886375973,30.53,75659.35,0.0,0.44879,0.00017,30.52966]
[1779886376614,30.53,75659.35,0.0,0.44879,0.00017,30.52966]
[1779886377277,30.53,75659.35,0.0,0.44879,0.00017,30.52966]
[1779886382756,30.53,75657.87,0.0,0.44855,0.00017,30.52661]
[1779886383501,30.53,75657.69,0.0,0.44852,0.00017,30.52624]
[1779886386523,30.53,75663.72,0.0,0.44953,0.00017,30.5387]
[1779886386753,30.53,75663.72,0.0,0.44953,0.00017,30.5387]
[1779886386786,30.53,75663.72,0.0,0.44953,0.00017,30.5387]
[1779886387126,30.53,75663.72,0.0,0.44953,0.00017,30.5387]
[1779886395810,30.53,75668.4,0.0,0.45032,0.00017,30.54822]
[1779886402091,30.53,75667.92,0.0,0.45023,0.00017,30.54725]
[1779886407126,30.53,75667.78,0.0,0.45021,0.00017,30.54697]
[1779886411432,30.53,75670.14,0.0,0.4506,0.00017,30.54889]
[1779886417196,30.53,75676.24,0.0,0.45163,0.00017,30.56105]
[1779886422233,30.53,75678.66,0.0,0.45203,0.00017,30.56581]
[1779886424648,30.53,75678.62,0.0,0.45202,0.00017,30.56573]
[1779886430287,30.53,75672.2,0.0,0.45094,0.00017,30.55297]
[1779886433097,30.53,75674.79,0.0,0.45138,0.00017,30.55813]
[1779886438344,30.53,75675.9,0.0,0.45156,0.00017,30.56032]
[1779886442267,30.53,75676.14,0.0,0.4516,0.00017,30.56079]
[1779886443350,30.53,75675.8,0.0,0.45154,0.00017,30.56011]
[1779886443782,30.53,75676.96,0.0,0.45174,0.00017,30.56241]
[1779886450225,30.53,75680.27,0.0,0.4523,0.00017,30.56893]
[1779886455466,30.53,75680.15,0.0,0.45228,0.00017,30.56871]
[1779886458404,30.53,75680.57,0.0,0.45235,0.00017,30.56954]
[1779886460249,30.53,75680.59,0.0,0.45235,0.00017,30.56958]
[1779886460711,30.53,75680.76,0.0,0.45238,0.00017,30.56992]
[1779886461904,30.53,75681.02,0.0,0.45243,0.00017,30.57043]
[1779886461927,30.53,75681.02,0.0,0.45243,0.00017,30.57043]
[1779886468557,30.53,75677.76,0.0,0.45188,0.00017,30.56405]
[1779886473598,30.53,75676.95,0.0,0.45174,0.00017,30.55961]
[1779886478635,30.53,75677.79,0.0,0.45188,0.00017,30.56127]
[1779886484677,30.53,75677.35,0.0,0.45181,0.00017,30.56043]
[1779886489712,30.53,75676.9,0.0,0.45174,0.00017,30.55956]
[1779886494747,30.53,75676.97,0.0,0.45175,0.00017,30.55972]
[1779886498275,30.53,75676.98,0.0,0.45175,0.00017,30.55975]
[1779886498292,30.53,75676.98,0.0,0.45175,0.00017,30.55975]
[1779886498304,30.53,75676.98,0.0,0.45175,0.00017,30.55975]
[1779886500437,30.53,75679.08,0.0,0.45211,0.00017,30.5639]
[1779886500452,30.53,75679.08,0.0,0.45211,0.00017,30.5639]
[1779886500577,30.54,75681.22,0.0,0.45247,0.00017,30.56809]
[1779886500631,30.54,75681.22,0.0,0.45247,0.00017,30.56809]
[1779886500880,30.54,75681.22,0.0,0.45247,0.00017,30.56809]
[1779886500912,30.54,75681.22,0.0,0.45247,0.00017,30.56809]
[1779886501116,30.54,75681.22,0.0,0.45247,0.00017,30.56809]
[1779886501177,30.54,75674.1,0.0,0.45127,0.00017,30.55406]
[1779886501947,30.54,75674.1,0.0,0.45127,0.00017,30.55406]
[1779886503193,30.54,75667.93,0.0,0.45024,0.00017,30.54167]
[1779886503459,30.54,75667.93,0.0,0.45024,0.00017,30.54167]
[1779886503471,30.54,75667.93,0.0,0.45024,0.00017,30.54167]
[1779886503481,30.54,75663.57,0.0,0.4495,0.00017,30.53279]
[1779886503623,30.54,75663.57,0.0,0.4495,0.00017,30.53279]
[1779886504597,30.54,75662.49,0.0,0.44932,0.00017,30.53057]
[1779886505681,30.54,75656.08,0.0,0.44824,0.00017,30.51729]
[1779886510393,30.54,75654.1,0.0,0.44791,0.00017,30.51315]
[1779886510973,30.54,75653.86,0.0,0.44787,0.00017,30.51265]
[1779886511010,30.54,75653.86,0.0,0.44787,0.00017,30.51265]
[1779886511415,30.54,75653.86,0.0,0.44787,0.00017,30.51265]
[1779886513022,30.54,75658.71,0.0,0.44869,0.00017,30.52278]
[1779886518915,30.54,75660.02,0.0,0.44891,0.00017,30.52549]
[1779886520487,30.54,75660.02,0.0,0.44891,0.00017,30.52549]
[1779886520491,30.54,75659.68,0.0,0.44885,0.00017,30.52479]
[1779886520503,30.54,75659.68,0.0,0.44885,0.00017,30.52479]
[1779886520806,30.54,75659.68,0.0,0.44885,0.00017,30.52479]
[1779886525964,30.54,75651.51,0.0,0.44748,0.00017,30.50773]
[1779886530999,30.54,75651.5,0.0,0.44748,0.00017,30.50488]
[1779886536034,30.54,75651.6,0.0,0.4475,0.00017,30.50512]
[1779886541069,30.54,75652.0,0.0,0.44757,0.00017,30.506]
[1779886543632,30.54,75651.05,0.0,0.44741,0.00017,30.504]
[1779886544238,30.54,75651.05,0.0,0.44741,0.00017,30.504]
[1779886544302,30.54,75651.05,0.0,0.44741,0.00017,30.504]
[1779886544495,30.54,75651.05,0.0,0.44741,0.00017,30.504]
[1779886545295,30.54,75651.01,0.0,0.4474,0.00017,30.50393]
[1779886546801,30.54,75644.7,0.0,0.44634,0.00017,30.49049]
[1779886547200,30.54,75644.7,0.0,0.44634,0.00017,30.49049]
[1779886547284,30.54,75644.7,0.0,0.44634,0.00017,30.49049]
[1779886548937,30.54,75635.12,0.0,0.44474,0.00017,30.46968]
[1779886549113,30.54,75635.12,0.0,0.44474,0.00017,30.46968]
[1779886549387,30.54,75635.12,0.0,0.44474,0.00017,30.46968]
[1779886550147,30.54,75632.04,0.0,0.44422,0.00017,30.46289]
[1779886550421,30.54,75632.04,0.0,0.44422,0.00017,30.46289]
[1779886550454,30.55,75624.86,0.0,0.44302,0.00017,30.44686]
[1779886552226,30.55,75616.26,0.0,0.44159,0.00017,30.42732]
[1779886558189,30.55,75620.33,0.0,0.44228,0.00017,30.4368]
[1779886561025,30.55,75620.33,0.0,0.44228,0.00017,30.4368]
[1779886561155,30.55,75620.33,0.0,0.44228,0.00017,30.4368]
[1779886563063,30.56,75627.95,0.0,0.44357,0.00017,30.45409]
[1779886568259,30.56,75627.65,0.0,0.44352,0.00017,30.45351]
[1779886571414,30.56,75627.65,0.0,0.44352,0.00017,30.45351]
[1779886571528,30.56,75627.65,0.0,0.44352,0.00017,30.45351]
[1779886572154,30.56,75627.65,0.0,0.44353,0.00017,30.45356]
[1779886575643,30.56,75632.84,0.0,0.4444,0.00017,30.46515]
[1779886579200,30.57,75633.22,0.0,0.44447,0.00017,30.46603]
[1779886579319,30.57,75633.22,0.0,0.44447,0.00017,30.46603]
[1779886579485,30.57,75633.22,0.0,0.44447,0.00017,30.46603]
[1779886580379,30.57,75632.12,0.0,0.44429,0.00017,30.46361]
[1779886580466,30.57,75624.41,0.0,0.443,0.00017,30.4464]
[1779886582365,30.57,75615.37,0.0,0.44149,0.00017,30.42583]
[1779886587401,30.57,75615.74,0.0,0.44155,0.00017,30.42672]
[1779886592438,30.57,75609.97,0.0,0.44058,0.00017,30.41054]
[1779886592846,30.57,75609.97,0.0,0.44058,0.00017,30.41054]
[1779886593445,30.57,75601.22,0.0,0.43912,0.00017,30.38995]
[1779886594016,30.57,75601.22,0.0,0.43912,0.00017,30.38995]
[1779886594169,30.57,75601.22,0.0,0.43912,0.00017,30.38995]
[1779886594328,30.57,75601.22,0.0,0.43912,0.00017,30.38995]
[1779886594452,30.57,75593.42,0.0,0.43781,0.00017,30.37123]
[1779886595183,30.57,75593.42,0.0,0.43781,0.00017,30.37123]
[1779886600494,30.57,75594.6,0.0,0.438,0.00017,30.37399]
[1779886602214,30.57,75594.35,0.0,0.43796,0.00017,30.37337]
[1779886606976,30.57,75594.58,0.0,0.43799,0.00017,30.37387]
[1779886606979,30.57,75594.58,0.0,0.43799,0.00017,30.37387]
[1779886609925,30.56,75595.3,0.0,0.43811,0.00017,30.37554]
[1779886611822,30.56,75591.54,0.0,0.43748,0.00017,30.36641]
[1779886617618,30.56,75594.24,0.0,0.43792,0.00017,30.37285]
[1779886621646,30.56,75602.07,0.0,0.43923,0.00017,30.39155]
[1779886626628,30.56,75599.44,0.0,0.43878,0.00017,30.38525]
[1779886628931,30.56,75598.2,0.0,0.43857,0.00017,30.38226]
[1779886630135,30.55,75595.27,0.0,0.43808,0.00017,30.37519]
[1779886635744,30.55,75596.4,0.0,0.43826,0.00017,30.37782]
[1779886640882,30.55,75597.96,0.0,0.43852,0.00017,30.3815]
[1779886646821,30.55,75596.48,0.0,0.43826,0.00017,30.37787]
[1779886651856,30.54,75596.33,0.0,0.43822,0.00017,30.37457]
[1779886656891,30.54,75596.29,0.0,0.43821,0.00017,30.3744]
[1779886659073,30.54,75596.29,0.0,0.43821,0.00017,30.3744]
[1779886660653,30.54,75593.76,0.0,0.43778,0.00017,30.36825]
[1779886662156,30.54,75593.17,0.0,0.43768,0.00017,30.3668]
[1779886668982,30.54,75596.68,0.0,0.43826,0.00017,30.37518]
[1779886674017,30.53,75596.59,0.0,0.43824,0.00017,30.3749]
[1779886674943,30.53,75596.59,0.0,0.43824,0.00017,30.3749]
[1779886680060,30.53,75598.37,0.0,0.43854,0.00017,30.37913]
[1779886685095,30.53,75599.55,0.0,0.43873,0.00017,30.38192]
[1779886690130,30.53,75598.54,0.0,0.43856,0.00017,30.37948]
[1779886695165,30.53,75600.9,0.0,0.43896,0.00017,30.38512]
[1779886700200,30.53,75601.1,0.0,0.43899,0.00017,30.38561]
[1779886705273,30.53,75601.0,0.0,0.43897,0.00017,30.38538]
[1779886705805,30.53,75600.49,0.0,0.43889,0.00017,30.38417]
[1779886711277,30.53,75592.73,0.0,0.43758,0.00017,30.36259]
[1779886716312,30.53,75593.67,0.0,0.43774,0.00017,30.36484]
[1779886721347,30.53,75593.32,0.0,0.43767,0.00017,30.36394]
[1779886721946,30.53,75593.32,0.0,0.43767,0.00017,30.36394]
[1779886727389,30.52,75593.31,0.0,0.43767,0.00017,30.36386]
[1779886733431,30.52,75593.63,0.0,0.43771,0.00017,30.36456]
[1779886734335,30.52,75593.63,0.0,0.43771,0.00017,30.36456]
[1779886739473,30.52,75596.0,0.0,0.4381,0.00017,30.37022]
[1779886743490,30.52,75600.07,0.0,0.43878,0.00017,30.37997]
[1779886743709,30.52,75600.07,0.0,0.43878,0.00017,30.37997]
[1779886749237,30.52,75597.94,0.0,0.43842,0.00017,30.37481]
[1779886749503,30.52,75597.94,0.0,0.43842,0.00017,30.37481]
[1779886754579,30.51,75589.33,0.0,0.43697,0.00017,30.35385]
[1779886757471,30.51,75588.11,0.0,0.43677,0.00017,30.35085]
[1779886762635,30.51,75588.62,0.0,0.43685,0.00017,30.35205]
[1779886765000,30.51,75588.86,0.0,0.43689,0.00017,30.35263]
[1779886765057,30.51,75588.86,0.0,0.43689,0.00017,30.35263]
[1779886765071,30.51,75588.86,0.0,0.43689,0.00017,30.35263]
[1779886765149,30.51,75588.86,0.0,0.43689,0.00017,30.35263]
[1779886765203,30.51,75588.86,0.0,0.43689,0.00017,30.35263]
[1779886767164,30.51,75579.31,0.0,0.43529,0.00017,30.32895]
[1779886767221,30.51,75579.31,0.0,0.43529,0.00017,30.32895]
[1779886767236,30.51,75579.31,0.0,0.43529,0.00017,30.32895]
[1779886767247,30.51,75579.31,0.0,0.43529,0.00017,30.32895]
[1779886767350,30.51,75579.31,0.0,0.43529,0.00017,30.32895]
[1779886767416,30.51,75579.31,0.0,0.43529,0.00017,30.32895]
[1779886767712,30.51,75579.31,0.0,0.43529,0.00017,30.32895]
[1779886768179,30.51,75575.5,0.0,0.43465,0.00017,30.31938]
[1779886771453,30.51,75573.46,0.0,0.4343,0.00017,30.31415]
[1779886771603,30.51,75573.46,0.0,0.4343,0.00017,30.31415]
[1779886771610,30.51,75573.46,0.0,0.4343,0.00017,30.31415]
[1779886772006,30.51,75573.82,0.0,0.43435,0.00017,30.31215]
[1779886774647,30.51,75579.38,0.0,0.43529,0.00017,30.32616]
[1779886774663,30.51,75579.38,0.0,0.43529,0.00017,30.32616]
[1779886775335,30.51,75578.52,0.0,0.43514,0.00017,30.32401]
[1779886775490,30.51,75578.52,0.0,0.43514,0.00017,30.32401]
[1779886780762,30.5,75578.15,0.0,0.43507,0.00017,30.32292]
[1779886785797,30.5,75575.98,0.0,0.43469,0.00017,30.31733]
[1779886787653,30.5,75575.98,0.0,0.43469,0.00017,30.31733]
[1779886787683,30.5,75575.98,0.0,0.43469,0.00017,30.31733]
[1779886787711,30.5,75575.98,0.0,0.43469,0.00017,30.31733]
[1779886788111,30.5,75576.42,0.0,0.43477,0.00017,30.31845]
[1779886793970,30.5,75574.88,0.0,0.43451,0.00017,30.31454]
[1779886793992,30.5,75574.88,0.0,0.43451,0.00017,30.31454]
[1779886794006,30.5,75574.88,0.0,0.43451,0.00017,30.31454]
[1779886795054,30.5,75574.89,0.0,0.43451,0.00017,30.31458]
[1779886795074,30.5,75574.89,0.0,0.43451,0.00017,30.31458]
[1779886795174,30.5,75574.89,0.0,0.43451,0.00017,30.31458]
[1779886797082,30.5,75576.15,0.0,0.43472,0.00017,30.31778]
[1779886799076,30.5,75572.65,0.0,0.43414,0.00017,30.30893]
[1779886801937,30.5,75573.16,0.0,0.43423,0.00017,30.31025]
[1779886802624,30.5,75573.16,0.0,0.43423,0.00017,30.31025]
[1779886802658,30.5,75573.16,0.0,0.43423,0.00017,30.31025]
[1779886802768,30.5,75573.16,0.0,0.43423,0.00017,30.31025]
[1779886803098,30.5,75572.9,0.0,0.43418,0.00017,30.30961]
[1779886803460,30.5,75572.9,0.0,0.43418,0.00017,30.30961]
[1779886803636,30.5,75572.9,0.0,0.43418,0.00017,30.30961]
[1779886803690,30.5,75572.9,0.0,0.43418,0.00017,30.30961]
[1779886803716,30.5,75572.9,0.0,0.43418,0.00017,30.30961]
[1779886803782,30.5,75572.9,0.0,0.43418,0.00017,30.30961]
[1779886804269,30.5,75578.21,0.0,0.43507,0.00017,30.32303]
[1779886804487,30.5,75578.21,0.0,0.43507,0.00017,30.32303]
[1779886804741,30.5,75599.8,0.0,0.43869,0.00017,30.376]
[1779886804891,30.5,75599.8,0.0,0.43869,0.00017,30.376]
[1779886805022,30.5,75599.8,0.0,0.43869,0.00017,30.376]
[1779886805086,30.5,75599.8,0.0,0.43869,0.00017,30.376]
[1779886805112,30.5,75599.8,0.0,0.43869,0.00017,30.376]
[1779886805188,30.5,75599.8,0.0,0.43869,0.00017,30.376]
[1779886805526,30.5,75599.8,0.0,0.43869,0.00017,30.376]
[1779886805601,30.5,75615.62,0.0,0.44135,0.00017,30.41324]
[1779886805780,30.5,75615.62,0.0,0.44135,0.00017,30.41324]
[1779886805879,30.5,75615.62,0.0,0.44135,0.00017,30.41324]
[1779886805913,30.5,75615.62,0.0,0.44135,0.00017,30.41324]
[1779886807506,30.5,75622.35,0.0,0.44248,0.00017,30.42867]
[1779886807565,30.5,75632.39,0.0,0.44417,0.00017,30.45125]
[1779886808308,30.5,75639.93,0.0,0.44543,0.00017,30.46781]
[1779886809157,30.5,75639.93,0.0,0.44543,0.00017,30.46781]
[1779886809268,30.5,75639.93,0.0,0.44543,0.00017,30.46781]
[1779886809588,30.5,75639.93,0.0,0.44543,0.00017,30.46781]
[1779886810617,30.5,75643.11,0.0,0.44596,0.00017,30.47469]
[1779886810632,30.5,75643.11,0.0,0.44596,0.00017,30.47469]
[1779886810676,30.5,75643.11,0.0,0.44596,0.00017,30.47469]
[1779886811467,30.5,75639.85,0.0,0.44541,0.00017,30.46759]
[1779886812541,30.5,75641.18,0.0,0.44563,0.00017,30.47046]
[1779886812909,30.5,75644.09,0.0,0.44612,0.00017,30.47674]
[1779886814682,30.5,75643.16,0.0,0.44596,0.00017,30.47473]
[1779886816196,30.5,75645.2,0.0,0.4463,0.00017,30.47909]
[1779886816274,30.5,75645.2,0.0,0.4463,0.00017,30.47909]
[1779886818438,30.49,75638.3,0.0,0.44514,0.00017,30.46406]
[1779886820041,30.49,75646.0,0.0,0.44643,0.00017,30.48074]
[1779886822425,30.49,75645.18,0.0,0.44629,0.00017,30.47895]
[1779886822439,30.49,75645.18,0.0,0.44629,0.00017,30.47895]
[1779886822528,30.49,75644.26,0.0,0.44613,0.00017,30.47693]
[1779886823603,30.49,75644.26,0.0,0.44613,0.00017,30.47693]
[1779886823718,30.49,75640.42,0.0,0.44549,0.00017,30.46861]
[1779886825076,30.49,75629.91,0.0,0.44372,0.00017,30.44542]
[1779886827997,30.49,75627.06,0.0,0.44325,0.00017,30.4391]
[1779886829792,30.49,75627.41,0.0,0.44331,0.00017,30.43991]
[1779886830111,30.5,75627.53,0.0,0.44333,0.00017,30.4402]
[1779886832105,30.5,75625.18,0.0,0.44293,0.00017,30.43207]
[1779886832212,30.5,75625.18,0.0,0.44293,0.00017,30.43207]
[1779886832252,30.5,75625.18,0.0,0.44293,0.00017,30.43207]
[1779886836869,30.5,75620.11,0.0,0.44208,0.00017,30.42056]
[1779886836874,30.5,75620.11,0.0,0.44208,0.00017,30.42056]
[1779886836968,30.5,75620.11,0.0,0.44208,0.00017,30.42056]
[1779886837316,30.5,75620.11,0.0,0.44208,0.00017,30.42056]
[1779886837394,30.5,75626.07,0.0,0.44309,0.00017,30.43413]
[1779886840182,30.5,75634.1,0.0,0.44444,0.00017,30.45214]
[1779886843594,30.5,75634.86,0.0,0.44457,0.00017,30.45386]
[1779886846433,30.5,75634.87,0.0,0.44458,0.00017,30.45393]
[1779886852494,30.51,75631.79,0.0,0.44407,0.00017,30.44721]
[1779886856435,30.51,75633.01,0.0,0.44428,0.00017,30.45]
[1779886856509,30.51,75633.01,0.0,0.44428,0.00017,30.45]
[1779886856570,30.51,75632.88,0.0,0.44426,0.00017,30.44973]
[1779886858216,30.51,75631.02,0.0,0.44395,0.00017,30.44561]
[1779886859375,30.52,75618.31,0.0,0.44182,0.00017,30.4169]
[1779886860629,30.52,75618.31,0.0,0.44182,0.00017,30.4169]
[1779886860682,30.52,75618.31,0.0,0.44182,0.00017,30.4169]
[1779886860685,30.52,75618.31,0.0,0.44182,0.00017,30.4169]
[1779886860723,30.52,75614.45,0.0,0.44118,0.00017,30.40803]
[1779886862281,30.52,75614.21,0.0,0.44114,0.00017,30.40748]
[1779886863023,30.52,75609.32,0.0,0.44032,0.00017,30.3961]
[1779886866025,30.52,75610.21,0.0,0.44047,0.00017,30.39822]
[1779886867259,30.52,75609.97,0.0,0.44043,0.00017,30.39766]
[1779886867632,30.52,75609.97,0.0,0.44043,0.00017,30.39766]
[1779886867673,30.52,75610.89,0.0,0.44059,0.00017,30.39983]
[1779886872408,30.52,75622.92,0.0,0.44261,0.00017,30.42759]
[1779886874333,30.52,75620.74,0.0,0.44225,0.00017,30.42266]
[1779886874541,30.52,75620.74,0.0,0.44225,0.00017,30.42266]
[1779886874692,30.52,75620.74,0.0,0.44225,0.00017,30.42266]
[1779886874698,30.52,75613.06,0.0,0.44096,0.00017,30.405]
[1779886875507,30.52,75613.06,0.0,0.44096,0.00017,30.405]
[1779886877313,30.52,75606.74,0.0,0.4399,0.00017,30.39024]
[1779886877960,30.52,75606.62,0.0,0.43988,0.00017,30.38997]
[1779886878457,30.52,75606.62,0.0,0.43988,0.00017,30.38997]
[1779886879221,30.53,75606.15,0.0,0.43981,0.00017,30.38887]
[1779886884492,30.53,75605.63,0.0,0.43972,0.00017,30.38769]
[1779886889527,30.53,75605.23,0.0,0.43966,0.00017,30.38678]
[1779886892149,30.53,75602.9,0.0,0.43926,0.00017,30.37841]
[1779886897583,30.53,75603.77,0.0,0.43941,0.00017,30.38052]
[1779886901423,30.53,75604.34,0.0,0.43951,0.00017,30.38189]
[1779886901640,30.53,75604.34,0.0,0.43951,0.00017,30.38189]
[1779886902889,30.53,75599.14,0.0,0.43864,0.00017,30.36952]
[1779886903457,30.53,75599.14,0.0,0.43864,0.00017,30.36952]
[1779886908123,30.53,75596.18,0.0,0.43814,0.00017,30.36239]
[1779886908131,30.53,75596.18,0.0,0.43814,0.00017,30.36239]
[1779886908755,30.53,75596.18,0.0,0.43814,0.00017,30.36239]
[1779886908804,30.53,75596.18,0.0,0.43814,0.00017,30.36239]
[1779886908809,30.53,75587.79,0.0,0.43674,0.00017,30.34196]
[1779886908965,30.53,75587.79,0.0,0.43674,0.00017,30.34196]
[1779886909119,30.53,75587.79,0.0,0.43674,0.00017,30.34196]
[1779886909128,30.53,75587.79,0.0,0.43674,0.00017,30.34196]
[1779886909131,30.53,75587.79,0.0,0.43674,0.00017,30.34196]
[1779886909667,30.53,75576.04,0.0,0.43477,0.00017,30.31273]
[1779886911683,30.53,75568.68,0.0,0.43353,0.00017,30.29401]
[1779886912402,30.53,75568.68,0.0,0.43353,0.00017,30.29401]
[1779886912804,30.53,75568.68,0.0,0.43353,0.00017,30.29401]
[1779886913897,30.53,75568.48,0.0,0.4335,0.00017,30.2935]
[1779886913943,30.53,75568.45,0.0,0.43349,0.00017,30.29342]
[1779886914038,30.53,75568.45,0.0,0.43349,0.00017,30.29342]
[1779886914094,30.53,75568.45,0.0,0.43349,0.00017,30.29342]
[1779886914193,30.53,75568.45,0.0,0.43349,0.00017,30.29342]
[1779886916706,30.53,75558.24,0.0,0.43179,0.00017,30.2671]
[1779886917912,30.53,75554.66,0.0,0.4312,0.00017,30.25776]
[1779886921196,30.54,75555.02,0.0,0.43126,0.00017,30.25878]
[1779886921259,30.54,75555.02,0.0,0.43126,0.00017,30.25878]
[1779886923706,30.54,75562.59,0.0,0.43253,0.00017,30.27857]
[1779886926939,30.54,75565.98,0.0,0.4331,0.00017,30.28734]
[1779886926976,30.54,75565.98,0.0,0.4331,0.00017,30.28734]
[1779886930273,30.54,75559.42,0.0,0.43201,0.00017,30.27044]
[1779886930971,30.54,75559.85,0.0,0.43208,0.00017,30.27158]
[1779886932720,30.54,75562.67,0.0,0.43255,0.00017,30.27891]
[1779886933536,30.54,75563.44,0.0,0.43268,0.00017,30.28091]
[1779886938871,30.54,75565.45,0.0,0.43302,0.00017,30.28613]
[1779886939417,30.54,75565.45,0.0,0.43302,0.00017,30.28613]
[1779886939479,30.54,75565.45,0.0,0.43302,0.00017,30.28613]
[1779886939489,30.54,75565.45,0.0,0.43302,0.00017,30.28613]
[1779886939768,30.54,75565.45,0.0,0.43302,0.00017,30.28613]
[1779886939963,30.54,75569.86,0.0,0.43376,0.00017,30.29742]
[1779886945920,30.54,75574.09,0.0,0.43447,0.00017,30.30814]
[1779886949274,30.54,75573.45,0.0,0.43436,0.00017,30.30651]
[1779886949292,30.54,75573.45,0.0,0.43436,0.00017,30.30651]
[1779886949949,30.54,75586.29,0.0,0.43651,0.00017,30.33856]
[1779886954359,30.54,75592.17,0.0,0.43748,0.00017,30.35005]
[1779886955873,30.54,75592.99,0.0,0.43762,0.00017,30.35202]
[1779886961027,30.54,75591.37,0.0,0.43734,0.00017,30.348]
[1779886965389,30.53,75587.28,0.0,0.43665,0.00017,30.33795]
[1779886965485,30.53,75587.28,0.0,0.43665,0.00017,30.33795]
[1779886965556,30.53,75587.28,0.0,0.43665,0.00017,30.33795]
[1779886965670,30.53,75587.28,0.0,0.43665,0.00017,30.33795]
[1779886965843,30.53,75587.28,0.0,0.43665,0.00017,30.33795]
[1779886965973,30.53,75588.51,0.0,0.43686,0.00017,30.34094]
[1779886966164,30.53,75588.51,0.0,0.43686,0.00017,30.34094]
[1779886966201,30.53,75597.61,0.0,0.43838,0.00017,30.36304]
[1779886967069,30.53,75611.08,0.0,0.44064,0.00017,30.39492]
[1779886968797,30.53,75611.08,0.0,0.44064,0.00017,30.39492]
[1779886968824,30.53,75611.89,0.0,0.44077,0.00017,30.39681]
[1779886973356,30.53,75608.3,0.0,0.44017,0.00017,30.38844]
[1779886979155,30.54,75607.82,0.0,0.4401,0.00017,30.38735]
[1779886983995,30.54,75607.39,0.0,0.44003,0.00017,30.38637]
[1779886986183,30.54,75601.25,0.0,0.439,0.00017,30.37184]
[1779886986969,30.54,75601.25,0.0,0.439,0.00017,30.37184]
[1779886987209,30.54,75602.06,0.0,0.43913,0.00017,30.37377]
[1779886993253,30.54,75602.18,0.0,0.43915,0.00017,30.37406]
[1779886997339,30.54,75604.37,0.0,0.43952,0.00017,30.37925]
[1779887003323,30.54,75599.4,0.0,0.43869,0.00017,30.36741]
[1779887009009,30.54,75601.61,0.0,0.43906,0.00017,30.37268]
[1779887014399,30.54,75607.51,0.0,0.44004,0.00017,30.38381]
[1779887019435,30.54,75603.85,0.0,0.43943,0.00017,30.37521]
[1779887020021,30.54,75603.85,0.0,0.43943,0.00017,30.37521]
[1779887025477,30.54,75603.95,0.0,0.43945,0.00017,30.37547]
[1779887030607,30.54,75605.29,0.0,0.43968,0.00017,30.37866]
[1779887030626,30.54,75605.29,0.0,0.43968,0.00017,30.37866]
[1779887032756,30.54,75598.63,0.0,0.43856,0.00017,30.36282]
[1779887033330,30.54,75595.07,0.0,0.43796,0.00017,30.35425]
[1779887033344,30.54,75595.07,0.0,0.43796,0.00017,30.35425]
[1779887035029,30.54,75591.76,0.0,0.43741,0.00017,30.34621]
[1779887043625,30.54,75583.97,0.0,0.43609,0.00017,30.32698]
[1779887043868,30.54,75583.97,0.0,0.43609,0.00017,30.32698]
[1779887043958,30.54,75583.97,0.0,0.43609,0.00017,30.32698]
[1779887045517,30.54,75580.75,0.0,0.43555,0.00017,30.31896]
[1779887045851,30.54,75580.75,0.0,0.43555,0.00017,30.31896]
[1779887045871,30.54,75580.75,0.0,0.43555,0.00017,30.31896]
[1779887045935,30.54,75580.75,0.0,0.43555,0.00017,30.31896]
[1779887047355,30.53,75572.61,0.0,0.43419,0.00017,30.29847]
[1779887048377,30.53,75570.38,0.0,0.43382,0.00017,30.2928]
[1779887051537,30.54,75571.45,0.0,0.434,0.00017,30.29553]
[1779887053042,30.54,75571.34,0.0,0.43398,0.00017,30.29525]
[1779887053066,30.54,75571.84,0.0,0.43406,0.00017,30.29653]
[1779887053129,30.54,75571.84,0.0,0.43406,0.00017,30.29653]
[1779887053174,30.54,75571.84,0.0,0.43406,0.00017,30.29653]
[1779887053244,30.54,75571.84,0.0,0.43406,0.00017,30.29653]
[1779887055245,30.54,75563.31,0.0,0.43264,0.00017,30.2747]
[1779887055549,30.54,75563.31,0.0,0.43264,0.00017,30.2747]
[1779887056034,30.54,75563.31,0.0,0.43264,0.00017,30.2747]
[1779887056774,30.54,75559.37,0.0,0.43198,0.00017,30.26451]
[1779887056896,30.54,75559.37,0.0,0.43198,0.00017,30.26451]
[1779887056912,30.54,75559.37,0.0,0.43198,0.00017,30.26451]
[1779887057517,30.54,75556.97,0.0,0.43158,0.00017,30.25827]
[1779887057701,30.54,75546.28,0.0,0.4298,0.00017,30.23]
[1779887060743,30.54,75544.6,0.0,0.42952,0.00017,30.22555]
[1779887066764,30.54,75544.89,0.0,0.42958,0.00017,30.22649]
[1779887068358,30.55,75545.21,0.0,0.42964,0.00017,30.22738]
[1779887070935,30.55,75544.82,0.0,0.42957,0.00017,30.22638]
[1779887071023,30.55,75545.16,0.0,0.42963,0.00017,30.22444]
[1779887072166,30.55,75541.64,0.0,0.42904,0.00017,30.21499]
[1779887073402,30.55,75544.44,0.0,0.42951,0.00017,30.22254]
[1779887074134,30.55,75546.38,0.0,0.42983,0.00017,30.22775]
[1779887079855,30.55,75544.74,0.0,0.42957,0.00017,30.22344]
[1779887081869,30.55,75537.13,0.0,0.4283,0.00017,30.20293]
[1779887082630,30.55,75537.13,0.0,0.4283,0.00017,30.20293]
[1779887082822,30.55,75537.13,0.0,0.4283,0.00017,30.20293]
[1779887087912,30.56,75536.33,0.0,0.42818,0.00017,30.20091]
[1779887091130,30.56,75535.95,0.0,0.42812,0.00017,30.19995]
[1779887092513,30.56,75533.39,0.0,0.42769,0.00017,30.19298]
[1779887092521,30.56,75533.39,0.0,0.42769,0.00017,30.19298]
[1779887096464,30.56,75524.35,0.0,0.42619,0.00017,30.16814]
[1779887096975,30.56,75523.87,0.0,0.42612,0.00017,30.16684]
[1779887102009,30.56,75523.47,0.0,0.42604,0.00017,30.16561]
[1779887106593,30.56,75524.2,0.0,0.42616,0.00017,30.16755]
[1779887110658,30.56,75518.5,0.0,0.4252,0.00017,30.15147]
[1779887110805,30.56,75518.5,0.0,0.4252,0.00017,30.15147]
[1779887110806,30.56,75518.5,0.0,0.4252,0.00017,30.15147]
[1779887110864,30.56,75518.5,0.0,0.4252,0.00017,30.15147]
[1779887111083,30.56,75518.5,0.0,0.4252,0.00017,30.15147]
[1779887111076,30.56,75505.79,0.0,0.42308,0.00017,30.11526]
[1779887111208,30.56,75505.79,0.0,0.42308,0.00017,30.11526]
[1779887113065,30.56,75509.12,0.0,0.42364,0.00017,30.12481]
[1779887114749,30.55,75511.1,0.0,0.42396,0.00017,30.13041]
[1779887115104,30.55,75503.14,0.0,0.42263,0.00017,30.10747]
[1779887119329,30.56,75500.11,0.0,0.42214,0.00017,30.09875]
[1779887119354,30.56,75500.11,0.0,0.42214,0.00017,30.09875]
[1779887119383,30.56,75500.11,0.0,0.42214,0.00017,30.09875]
[1779887119546,30.56,75500.11,0.0,0.42214,0.00017,30.09875]
[1779887119689,30.56,75500.11,0.0,0.42214,0.00017,30.09875]
[1779887120366,30.56,75498.49,0.0,0.42187,0.00017,30.0941]
[1779887120422,30.56,75498.49,0.0,0.42187,0.00017,30.0941]
[1779887120523,30.56,75488.76,0.0,0.42025,0.00017,30.06544]
[1779887121205,30.56,75488.76,0.0,0.42025,0.00017,30.06544]
[1779887121580,30.56,75488.76,0.0,0.42025,0.00017,30.06544]
[1779887121625,30.56,75488.76,0.0,0.42025,0.00017,30.06544]
[1779887121736,30.56,75488.76,0.0,0.42025,0.00017,30.06544]
[1779887122196,30.56,75482.94,0.0,0.41929,0.00017,30.04806]
[1779887122617,30.56,75482.94,0.0,0.41929,0.00017,30.04806]
[1779887122977,30.56,75482.94,0.0,0.41929,0.00017,30.04806]
[1779887126527,30.56,75477.84,0.0,0.41844,0.00017,30.0327]
[1779887126541,30.56,75477.84,0.0,0.41844,0.00017,30.0327]
[1779887126553,30.56,75477.84,0.0,0.41844,0.00017,30.0327]
[1779887126759,30.56,75477.84,0.0,0.41844,0.00017,30.0327]
[1779887126865,30.56,75477.84,0.0,0.41844,0.00017,30.0327]
[1779887127079,30.56,75477.84,0.0,0.41844,0.00017,30.0327]
[1779887127163,30.56,75477.16,0.0,0.41833,0.00017,30.03066]
[1779887127293,30.56,75477.16,0.0,0.41833,0.00017,30.03066]
[1779887127534,30.56,75477.16,0.0,0.41833,0.00017,30.03066]
[1779887127706,30.56,75477.16,0.0,0.41833,0.00017,30.03066]
[1779887128094,30.56,75477.16,0.0,0.41833,0.00017,30.03066]
[1779887128120,30.56,75477.16,0.0,0.41833,0.00017,30.03066]
[1779887128125,30.56,75477.16,0.0,0.41833,0.00017,30.03066]
[1779887128144,30.56,75477.16,0.0,0.41833,0.00017,30.03066]
[1779887128123,30.56,75458.07,0.0,0.41516,0.00017,29.97185]
[1779887128296,30.56,75458.07,0.0,0.41516,0.00017,29.97185]
[1779887128495,30.56,75458.07,0.0,0.41516,0.00017,29.97185]
[1779887128584,30.56,75458.07,0.0,0.41516,0.00017,29.97185]
[1779887128791,30.56,75458.07,0.0,0.41516,0.00017,29.97185]
[1779887128858,30.56,75449.0,0.0,0.41366,0.00017,29.94328]
[1779887129382,30.56,75449.0,0.0,0.41366,0.00017,29.94328]
[1779887129461,30.56,75449.0,0.0,0.41366,0.00017,29.94328]
[1779887129913,30.56,75449.0,0.0,0.41366,0.00017,29.94328]
[1779887130021,30.56,75449.0,0.0,0.41366,0.00017,29.94328]
[1779887130111,30.56,75458.74,0.0,0.41528,0.00017,29.97404]
[1779887130317,30.56,75458.74,0.0,0.41528,0.00017,29.97404]
[1779887131081,30.56,75468.37,0.0,0.41687,0.00017,30.00106]
[1779887131247,30.56,75468.37,0.0,0.41687,0.00017,30.00106]
[1779887131581,30.56,75468.37,0.0,0.41687,0.00017,30.00106]
[1779887131612,30.56,75468.37,0.0,0.41687,0.00017,30.00106]
[1779887131619,30.56,75468.37,0.0,0.41687,0.00017,30.00106]
[1779887131722,30.56,75468.37,0.0,0.41687,0.00017,30.00106]
[1779887132130,30.56,75468.37,0.0,0.41687,0.00017,30.00106]
[1779887131951,30.56,75477.71,0.0,0.41842,0.00017,30.02961]
[1779887132210,30.56,75477.71,0.0,0.41842,0.00017,30.02961]
[1779887132235,30.56,75477.71,0.0,0.41842,0.00017,30.02961]
[1779887132661,30.56,75486.27,0.0,0.41984,0.00017,30.05536]
[1779887133824,30.56,75486.27,0.0,0.41984,0.00017,30.05536]
[1779887134100,30.56,75486.27,0.0,0.41984,0.00017,30.05536]
[1779887134797,30.56,75496.96,0.0,0.42163,0.00017,30.08701]
[1779887136314,30.56,75501.3,0.0,0.42235,0.00017,30.09968]
[1779887136595,30.56,75501.3,0.0,0.42235,0.00017,30.09968]
[1779887137640,30.56,75502.16,0.0,0.42249,0.00017,30.10214]
[1779887137891,30.56,75502.16,0.0,0.42249,0.00017,30.10214]
[1779887138137,30.56,75502.16,0.0,0.42249,0.00017,30.10214]
[1779887138231,30.56,75500.17,0.0,0.42216,0.00017,30.0964]
[1779887138685,30.56,75500.17,0.0,0.42216,0.00017,30.0964]
[1779887138992,30.56,75500.17,0.0,0.42216,0.00017,30.0964]
[1779887139302,30.56,75498.22,0.0,0.42184,0.00017,30.09075]
[1779887139406,30.56,75498.22,0.0,0.42184,0.00017,30.09075]
[1779887139488,30.56,75498.22,0.0,0.42184,0.00017,30.09075]
[1779887139651,30.56,75498.22,0.0,0.42184,0.00017,30.09075]
[1779887139874,30.56,75498.22,0.0,0.42184,0.00017,30.09075]
[1779887145340,30.56,75508.42,0.0,0.42353,0.00017,30.12011]
[1779887151071,30.56,75507.62,0.0,0.42338,0.00017,30.11768]
[1779887151089,30.56,75507.62,0.0,0.42338,0.00017,30.11768]
[1779887151123,30.56,75507.62,0.0,0.42338,0.00017,30.11768]
[1779887151147,30.56,75507.62,0.0,0.42338,0.00017,30.11768]
[1779887151382,30.56,75511.87,0.0,0.42409,0.00017,30.12978]
[1779887152206,30.56,75511.87,0.0,0.42409,0.00017,30.12978]
[1779887152959,30.56,75521.44,0.0,0.42569,0.00017,30.15693]
[1779887153335,30.56,75521.44,0.0,0.42569,0.00017,30.15693]
[1779887153373,30.56,75521.44,0.0,0.42569,0.00017,30.15693]
[1779887154470,30.56,75526.92,0.0,0.4266,0.00017,30.17226]
[1779887154738,30.56,75526.92,0.0,0.4266,0.00017,30.17226]
[1779887156417,30.56,75537.98,0.0,0.42846,0.00017,30.2027]
[1779887158217,30.56,75539.32,0.0,0.42868,0.00017,30.2064]
[1779887163169,30.57,75543.24,0.0,0.42935,0.00017,30.21708]
[1779887163171,30.57,75543.24,0.0,0.42935,0.00017,30.21708]
[1779887163216,30.57,75540.71,0.0,0.42893,0.00017,30.21029]
[1779887163441,30.57,75540.71,0.0,0.42893,0.00017,30.21029]
[1779887163847,30.57,75534.52,0.0,0.42789,0.00017,30.19349]
[1779887164473,30.57,75525.36,0.0,0.42637,0.00017,30.16827]
[1779887167036,30.57,75520.07,0.0,0.42549,0.00017,30.15353]
[1779887168248,30.57,75518.43,0.0,0.42522,0.00017,30.14897]
[1779887169510,30.57,75518.39,0.0,0.42521,0.00017,30.14883]
[1779887174552,30.56,75516.34,0.0,0.42486,0.00017,30.14286]
[1779887176606,30.56,75516.26,0.0,0.42484,0.00017,30.14262]
[1779887176614,30.56,75516.26,0.0,0.42484,0.00017,30.14262]
[1779887176669,30.56,75516.26,0.0,0.42484,0.00017,30.14262]
[1779887176699,30.56,75516.26,0.0,0.42484,0.00017,30.14262]
[1779887182609,30.57,75511.68,0.0,0.42409,0.00017,30.1298]
[1779887186638,30.57,75502.86,0.0,0.42264,0.00017,30.10463]
[1779887189026,30.57,75503.65,0.0,0.42277,0.00017,30.10698]
[1779887193446,30.58,75499.6,0.0,0.42211,0.00017,30.0926]
[1779887193546,30.58,75499.6,0.0,0.42211,0.00017,30.0926]
[1779887193595,30.58,75499.6,0.0,0.42211,0.00017,30.0926]
[1779887193676,30.58,75499.6,0.0,0.42211,0.00017,30.0926]
[1779887194434,30.58,75492.96,0.0,0.42101,0.00017,30.0732]
[1779887194809,30.58,75492.96,0.0,0.42101,0.00017,30.0732]
[1779887195129,30.58,75492.96,0.0,0.42101,0.00017,30.0732]
[1779887195861,30.58,75490.3,0.0,0.42057,0.00017,30.06539]
[1779887196170,30.58,75490.3,0.0,0.42057,0.00017,30.06539]
[1779887198863,30.59,75493.06,0.0,0.42103,0.00017,30.07366]
[1779887198868,30.59,75493.06,0.0,0.42103,0.00017,30.07366]
[1779887204208,30.59,75498.42,0.0,0.42194,0.00017,30.08964]
[1779887204436,30.59,75498.12,0.0,0.4219,0.00017,30.08881]
[1779887204771,30.59,75505.78,0.0,0.42317,0.00017,30.11107]
[1779887209806,30.6,75513.63,0.0,0.4245,0.00017,30.13383]
[1779887211122,30.6,75513.63,0.0,0.4245,0.00017,30.13383]
[1779887211179,30.6,75514.75,0.0,0.42469,0.00017,30.13708]
[1779887212258,30.61,75515.66,0.0,0.42485,0.00017,30.13973]
[1779887215582,30.61,75514.15,0.0,0.42461,0.00017,30.13561]
[1779887215776,30.61,75514.15,0.0,0.42461,0.00017,30.13561]
[1779887215817,30.61,75514.15,0.0,0.42461,0.00017,30.13561]
[1779887216122,30.61,75502.69,0.0,0.42271,0.00017,30.10286]
[1779887216376,30.61,75502.69,0.0,0.42271,0.00017,30.10286]
[1779887216384,30.61,75502.69,0.0,0.42271,0.00017,30.10286]
[1779887216386,30.61,75502.69,0.0,0.42271,0.00017,30.10286]
[1779887216593,30.61,75502.69,0.0,0.42271,0.00017,30.10286]
[1779887217185,30.61,75502.69,0.0,0.42271,0.00017,30.10286]
[1779887217204,30.61,75502.69,0.0,0.42271,0.00017,30.10286]
[1779887217210,30.61,75485.71,0.0,0.41989,0.00017,30.05306]
[1779887217689,30.61,75485.71,0.0,0.41989,0.00017,30.05306]
[1779887217862,30.61,75477.55,0.0,0.41854,0.00017,30.0286]
[1779887218482,30.61,75477.55,0.0,0.41854,0.00017,30.0286]
[1779887218587,30.61,75477.55,0.0,0.41854,0.00017,30.0286]
[1779887218596,30.61,75477.55,0.0,0.41854,0.00017,30.0286]
[1779887219206,30.61,75477.55,0.0,0.41854,0.00017,30.0286]
[1779887219240,30.61,75477.55,0.0,0.41854,0.00017,30.0286]
[1779887219329,30.61,75482.39,0.0,0.41934,0.00017,30.04318]
[1779887220167,30.61,75482.39,0.0,0.41934,0.00017,30.04318]
[1779887220883,30.61,75489.85,0.0,0.42058,0.00017,30.06543]
[1779887221811,30.61,75489.85,0.0,0.42058,0.00017,30.06543]
[1779887225662,30.62,75494.44,0.0,0.42135,0.00017,30.07909]
[1779887225673,30.62,75494.44,0.0,0.42135,0.00017,30.07909]
[1779887225678,30.62,75494.44,0.0,0.42135,0.00017,30.07909]
[1779887226124,30.62,75494.44,0.0,0.42135,0.00017,30.07909]
[1779887226900,30.62,75492.54,0.0,0.42104,0.00017,30.07354]
[1779887229111,30.62,75488.84,0.0,0.42043,0.00017,30.06266]
[1779887231977,30.62,75488.76,0.0,0.42042,0.00017,30.0625]
[1779887234990,30.62,75491.24,0.0,0.42084,0.00017,30.06992]
[1779887234998,30.62,75491.24,0.0,0.42084,0.00017,30.06992]
[1779887235780,30.62,75491.22,0.0,0.42084,0.00017,30.06989]
[1779887236313,30.62,75488.67,0.0,0.42041,0.00017,30.06238]
[1779887236381,30.62,75488.67,0.0,0.42041,0.00017,30.06238]
[1779887236392,30.62,75488.67,0.0,0.42041,0.00017,30.06238]
[1779887237303,30.62,75488.02,0.0,0.42031,0.00017,30.06048]
[1779887237809,30.62,75488.02,0.0,0.42031,0.00017,30.06048]
[1779887237818,30.62,75488.02,0.0,0.42031,0.00017,30.06048]
[1779887237829,30.62,75488.02,0.0,0.42031,0.00017,30.06048]
[1779887241254,30.62,75484.0,0.0,0.41964,0.00017,30.04858]
[1779887244972,30.63,75483.62,0.0,0.41958,0.00017,30.04749]
[1779887246583,30.63,75484.72,0.0,0.41977,0.00017,30.0508]
[1779887248226,30.63,75485.52,0.0,0.4199,0.00017,30.05319]
[1779887249523,30.63,75485.38,0.0,0.41988,0.00017,30.05278]
[1779887249594,30.63,75485.38,0.0,0.41988,0.00017,30.05278]
[1779887250304,30.63,75486.86,0.0,0.42013,0.00017,30.05719]
[1779887253245,30.63,75487.5,0.0,0.42022,0.00017,30.05622]
[1779887253687,30.63,75487.67,0.0,0.42025,0.00017,30.05673]
[1779887257670,30.63,75486.51,0.0,0.42006,0.00017,30.05331]
[1779887257735,30.63,75486.51,0.0,0.42006,0.00017,30.05331]
[1779887258020,30.63,75486.51,0.0,0.42006,0.00017,30.05331]
[1779887258268,30.63,75486.51,0.0,0.42006,0.00017,30.05331]
[1779887258145,30.63,75476.26,0.0,0.41836,0.00017,30.02256]
[1779887258651,30.63,75476.26,0.0,0.41836,0.00017,30.02256]
[1779887258881,30.63,75476.26,0.0,0.41836,0.00017,30.02256]
[1779887260408,30.63,75470.86,0.0,0.41747,0.00017,30.00618]
[1779887260784,30.63,75470.86,0.0,0.41747,0.00017,30.00618]
[1779887260824,30.63,75470.86,0.0,0.41747,0.00017,30.00618]
[1779887262603,30.63,75461.15,0.0,0.41586,0.00017,29.97634]
[1779887265196,30.63,75463.94,0.0,0.41633,0.00017,29.98504]
[1779887265222,30.63,75463.94,0.0,0.41633,0.00017,29.98504]
[1779887267208,30.63,75472.63,0.0,0.41777,0.00017,30.01176]
[1779887273253,30.63,75476.83,0.0,0.41847,0.00017,30.02455]
[1779887277806,30.63,75477.24,0.0,0.41854,0.00017,30.02583]
[1779887279521,30.63,75479.98,0.0,0.419,0.00017,30.03409]
[1779887281022,30.63,75480.33,0.0,0.41906,0.00017,30.03515]
[1779887282754,30.63,75480.86,0.0,0.41914,0.00017,30.03674]
[1779887285161,30.63,75485.42,0.0,0.4199,0.00017,30.05038]
[1779887285375,30.63,75487.73,0.0,0.42028,0.00017,30.05725]
[1779887285411,30.63,75487.73,0.0,0.42028,0.00017,30.05725]
[1779887286055,30.63,75487.73,0.0,0.42028,0.00017,30.05725]
[1779887286162,30.63,75479.96,0.0,0.419,0.00017,30.03406]
[1779887288169,30.63,75473.37,0.0,0.4179,0.00017,30.01414]
[1779887288336,30.64,75472.8,0.0,0.41781,0.00017,30.01243]
[1779887292612,30.64,75461.51,0.0,0.41594,0.00017,29.97783]
[1779887298428,30.64,75462.03,0.0,0.41604,0.00017,29.97962]
[1779887301972,30.64,75462.41,0.0,0.41611,0.00017,29.98085]
[1779887302038,30.64,75462.41,0.0,0.41611,0.00017,29.98085]
[1779887302066,30.64,75462.41,0.0,0.41611,0.00017,29.98085]
[1779887302594,30.64,75461.33,0.0,0.41593,0.00017,29.97756]
[1779887302667,30.64,75450.49,0.0,0.41414,0.00017,29.94369]
[1779887304780,30.64,75445.13,0.0,0.41325,0.00017,29.9267]
[1779887304802,30.64,75445.13,0.0,0.41325,0.00017,29.9267]
[1779887304844,30.64,75445.13,0.0,0.41325,0.00017,29.9267]
[1779887305757,30.64,75446.02,0.0,0.4134,0.00017,29.92963]
[1779887311520,30.66,75448.44,0.0,0.41384,0.00017,29.93511]
[1779887313534,30.66,75440.76,0.0,0.41257,0.00017,29.91078]
[1779887318569,30.69,75438.53,0.0,0.41231,0.00017,29.90547]
[1779887321421,30.7,75437.48,0.0,0.41215,0.00017,29.90221]
[1779887321856,30.7,75437.48,0.0,0.41215,0.00017,29.90221]
[1779887322397,30.7,75434.05,0.0,0.41159,0.00016,29.89127]
[1779887328639,30.71,75430.42,0.0,0.41102,0.00016,29.87999]
[1779887331754,30.71,75429.17,0.0,0.41082,0.00016,29.87606]
[1779887333054,30.71,75428.89,0.0,0.41077,0.00016,29.87522]
[1779887333154,30.71,75425.84,0.0,0.41028,0.00016,29.86534]
[1779887335545,30.71,75422.31,0.0,0.4097,0.00016,29.85391]
[1779887335898,30.71,75422.31,0.0,0.4097,0.00016,29.85391]
[1779887338115,30.72,75430.78,0.0,0.41111,0.00016,29.88175]
[1779887338424,30.72,75430.78,0.0,0.41111,0.00016,29.88175]
[1779887341361,30.72,75429.01,0.0,0.41082,0.00016,29.87611]
[1779887345152,30.72,75425.21,0.0,0.41021,0.00016,29.86396]
[1779887345869,30.72,75414.54,0.0,0.40846,0.00016,29.82892]
[1779887346806,30.72,75414.54,0.0,0.40846,0.00016,29.82892]
[1779887347239,30.72,75414.54,0.0,0.40846,0.00016,29.82892]
[1779887347624,30.73,75415.08,0.0,0.40855,0.00016,29.83079]
[1779887349292,30.73,75419.47,0.0,0.40928,0.00016,29.8453]
[1779887351287,30.73,75425.27,0.0,0.41024,0.00016,29.86445]
[1779887351388,30.73,75414.71,0.0,0.4085,0.00016,29.82968]
[1779887351548,30.73,75414.71,0.0,0.4085,0.00016,29.82968]
[1779887351762,30.73,75414.71,0.0,0.4085,0.00016,29.82968]
[1779887352349,30.73,75414.71,0.0,0.4085,0.00016,29.82968]
[1779887352378,30.73,75411.08,0.0,0.4079,0.00016,29.81756]
[1779887352412,30.73,75411.08,0.0,0.4079,0.00016,29.81756]
[1779887352840,30.73,75411.08,0.0,0.4079,0.00016,29.81756]
[1779887353048,30.73,75411.08,0.0,0.4079,0.00016,29.81756]
[1779887353169,30.73,75411.08,0.0,0.4079,0.00016,29.81756]
[1779887353245,30.73,75411.08,0.0,0.4079,0.00016,29.81756]
[1779887353549,30.73,75410.94,0.0,0.40788,0.00016,29.81707]
[1779887353842,30.73,75410.94,0.0,0.40788,0.00016,29.81707]
[1779887353977,30.73,75410.94,0.0,0.40788,0.00016,29.81707]
[1779887354005,30.73,75410.94,0.0,0.40788,0.00016,29.81707]
[1779887356843,30.73,75409.79,0.0,0.40768,0.00016,29.81314]
[1779887356886,30.73,75409.79,0.0,0.40768,0.00016,29.81314]
[1779887358286,30.73,75407.68,0.0,0.40733,0.00016,29.80604]
[1779887363896,30.72,75405.58,0.0,0.40697,0.00016,29.79872]
[1779887367582,30.72,75402.02,0.0,0.40638,0.00016,29.78659]
[1779887367728,30.72,75402.02,0.0,0.40638,0.00016,29.78659]
[1779887368000,30.72,75402.02,0.0,0.40638,0.00016,29.78659]
[1779887368983,30.72,75400.09,0.0,0.40606,0.00016,29.78001]
[1779887369000,30.72,75400.09,0.0,0.40606,0.00016,29.78001]
[1779887369487,30.72,75399.13,0.0,0.4059,0.00016,29.7767]
[1779887370172,30.72,75399.13,0.0,0.4059,0.00016,29.7767]
[1779887370355,30.72,75399.13,0.0,0.4059,0.00016,29.7767]
[1779887370214,30.72,75389.72,0.0,0.40435,0.00016,29.74443]
[1779887372361,30.72,75387.6,0.0,0.404,0.00016,29.73709]
[1779887374553,30.72,75386.92,0.0,0.40388,0.00016,29.73181]
[1779887378826,30.72,75385.8,0.0,0.4037,0.00016,29.72788]
[1779887379042,30.72,75385.8,0.0,0.4037,0.00016,29.72788]
[1779887379677,30.72,75391.46,0.0,0.40462,0.00016,29.74742]
[1779887379734,30.72,75391.46,0.0,0.40462,0.00016,29.74742]
[1779887379926,30.72,75391.46,0.0,0.40462,0.00016,29.74742]
[1779887380067,30.72,75391.46,0.0,0.40462,0.00016,29.74742]
[1779887382029,30.71,75394.71,0.0,0.40515,0.00016,29.75847]
[1779887382213,30.71,75394.71,0.0,0.40515,0.00016,29.75847]
[1779887383093,30.71,75394.75,0.0,0.40516,0.00016,29.75856]
[1779887383426,30.71,75394.75,0.0,0.40516,0.00016,29.75856]
[1779887384269,30.71,75395.0,0.0,0.4052,0.00016,29.75937]
[1779887384374,30.71,75395.0,0.0,0.4052,0.00016,29.75937]
[1779887384453,30.71,75391.76,0.0,0.40466,0.00016,29.7482]
[1779887386822,30.71,75391.63,0.0,0.40463,0.00016,29.74763]
[1779887386825,30.71,75391.63,0.0,0.40463,0.00016,29.74763]
[1779887388699,30.71,75403.93,0.0,0.40665,0.00016,29.78948]
[1779887390508,30.71,75404.66,0.0,0.40677,0.00016,29.7919]
[1779887391150,30.71,75404.66,0.0,0.40677,0.00016,29.7919]
[1779887391185,30.71,75404.66,0.0,0.40677,0.00016,29.7919]
[1779887392531,30.71,75405.85,0.0,0.40696,0.00016,29.79583]
[1779887393293,30.71,75405.85,0.0,0.40696,0.00016,29.79583]
[1779887395140,30.7,75398.36,0.0,0.40572,0.00016,29.77031]
[1779887400133,30.7,75391.86,0.0,0.40464,0.00016,29.74796]
[1779887400136,30.7,75391.86,0.0,0.40464,0.00016,29.74796]
[1779887400818,30.7,75391.14,0.0,0.40453,0.00016,29.74546]
[1779887400825,30.7,75391.14,0.0,0.40453,0.00016,29.74546]
[1779887401416,30.7,75391.14,0.0,0.40453,0.00016,29.74546]
[1779887402361,30.7,75387.02,0.0,0.40385,0.00016,29.73121]
[1779887402572,30.7,75385.27,0.0,0.40356,0.00016,29.72513]
[1779887403592,30.7,75390.86,0.0,0.40448,0.00016,29.74446]
[1779887406826,30.7,75396.15,0.0,0.40534,0.00016,29.76255]
[1779887406854,30.7,75396.15,0.0,0.40534,0.00016,29.76255]
[1779887407227,30.7,75404.03,0.0,0.40664,0.00016,29.78931]
[1779887407503,30.7,75404.03,0.0,0.40664,0.00016,29.78931]
[1779887407522,30.7,75404.03,0.0,0.40664,0.00016,29.78931]
[1779887407546,30.7,75404.03,0.0,0.40664,0.00016,29.78931]
[1779887408261,30.7,75409.68,0.0,0.40757,0.00016,29.80834]
[1779887408688,30.7,75409.68,0.0,0.40757,0.00016,29.80834]
[1779887409266,30.7,75409.78,0.0,0.40759,0.00016,29.8087]
[1779887410724,30.7,75409.41,0.0,0.40753,0.00016,29.80748]
[1779887410799,30.7,75409.41,0.0,0.40753,0.00016,29.80748]
[1779887411661,30.7,75409.78,0.0,0.40759,0.00016,29.80874]
[1779887411801,30.7,75409.78,0.0,0.40759,0.00016,29.80874]
[1779887411880,30.7,75409.78,0.0,0.40759,0.00016,29.80874]
[1779887413333,30.7,75409.6,0.0,0.40756,0.00016,29.80816]
[1779887419350,30.7,75403.22,0.0,0.40652,0.00016,29.78676]
[1779887422246,30.7,75404.63,0.0,0.40675,0.00016,29.79154]
[1779887422273,30.7,75404.63,0.0,0.40675,0.00016,29.79154]
[1779887422371,30.7,75395.63,0.0,0.40527,0.00016,29.76096]
[1779887422674,30.7,75395.63,0.0,0.40527,0.00016,29.76096]
[1779887422870,30.7,75395.63,0.0,0.40527,0.00016,29.76096]
[1779887423142,30.7,75395.63,0.0,0.40527,0.00016,29.76096]
[1779887423300,30.7,75395.63,0.0,0.40527,0.00016,29.76096]
[1779887423393,30.7,75395.63,0.0,0.40527,0.00016,29.76096]
[1779887423399,30.7,75384.42,0.0,0.40343,0.00016,29.7223]
[1779887424469,30.7,75384.42,0.0,0.40343,0.00016,29.7223]
[1779887425568,30.7,75382.53,0.0,0.40312,0.00016,29.7157]
[1779887426453,30.7,75382.53,0.0,0.40312,0.00016,29.7157]
[1779887429129,30.7,75387.66,0.0,0.40396,0.00016,29.7335]
[1779887434457,30.7,75387.53,0.0,0.40392,0.00016,29.73006]
[1779887434906,30.7,75388.38,0.0,0.40406,0.00016,29.73298]
[1779887435252,30.7,75388.38,0.0,0.40406,0.00016,29.73298]
[1779887435545,30.7,75388.18,0.0,0.40402,0.00016,29.73223]
[1779887438363,30.7,75388.47,0.0,0.40407,0.00016,29.73312]
[1779887438447,30.7,75388.47,0.0,0.40407,0.00016,29.73312]
[1779887438642,30.7,75388.47,0.0,0.40406,0.00016,29.73306]
[1779887441233,30.7,75382.82,0.0,0.40313,0.00016,29.71343]
[1779887441235,30.7,75382.82,0.0,0.40313,0.00016,29.71343]
[1779887442513,30.7,75392.32,0.0,0.40469,0.00016,29.74619]
[1779887447548,30.69,75392.05,0.0,0.40463,0.00016,29.74504]
[1779887450778,30.69,75392.77,0.0,0.40474,0.00016,29.74744]
[1779887453225,30.69,75397.08,0.0,0.40545,0.00016,29.76214]
[1779887454245,30.69,75401.74,0.0,0.40621,0.00016,29.77797]
[1779887460444,30.69,75401.21,0.0,0.40612,0.00016,29.7761]
[1779887462131,30.69,75406.47,0.0,0.40699,0.00016,29.79388]
[1779887462230,30.69,75406.47,0.0,0.40699,0.00016,29.79388]
[1779887467629,30.69,75412.63,0.0,0.408,0.00016,29.8145]
[1779887471913,30.69,75404.8,0.0,0.40671,0.00016,29.78816]
[1779887477759,30.68,75388.86,0.0,0.40408,0.00016,29.73347]
[1779887481430,30.68,75387.28,0.0,0.40381,0.00016,29.72794]
[1779887485815,30.68,75394.79,0.0,0.40504,0.00016,29.7537]
[1779887490852,30.68,75393.57,0.0,0.40483,0.00016,29.74938]
[1779887495886,30.68,75398.86,0.0,0.40569,0.00016,29.76444]
[1779887500921,30.67,75398.91,0.0,0.40569,0.00016,29.76445]
[1779887505956,30.67,75399.45,0.0,0.40577,0.00016,29.76613]
[1779887511480,30.67,75399.53,0.0,0.40577,0.00016,29.76627]
[1779887521064,30.66,75398.58,0.0,0.4056,0.00016,29.7627]
[1779887521576,30.66,75398.58,0.0,0.4056,0.00016,29.7627]
[1779887526521,30.66,75396.7,0.0,0.40528,0.00016,29.75617]
[1779887536169,30.66,75404.52,0.0,0.40655,0.00016,29.78249]
[1779887537795,30.66,75402.66,0.0,0.40625,0.00016,29.77615]
[1779887543218,30.65,75403.02,0.0,0.40629,0.00016,29.7772]
[1779887546919,30.65,75401.29,0.0,0.406,0.00016,29.77123]
[1779887553288,30.65,75405.2,0.0,0.40663,0.00016,29.78138]
[1779887558323,30.65,75403.36,0.0,0.40632,0.00016,29.77499]
[1779887561604,30.65,75398.72,0.0,0.40555,0.00016,29.75913]
[1779887564132,30.64,75395.28,0.0,0.40498,0.00016,29.74729]
[1779887564431,30.64,75395.28,0.0,0.40498,0.00016,29.74729]
[1779887565680,30.64,75387.74,0.0,0.40374,0.00016,29.72121]
[1779887566955,30.64,75386.28,0.0,0.40349,0.00016,29.71613]
[1779887569713,30.64,75391.96,0.0,0.40443,0.00016,29.73582]
[1779887570462,30.64,75391.96,0.0,0.40443,0.00016,29.73582]
[1779887571150,30.64,75393.46,0.0,0.40468,0.00016,29.74098]
[1779887576234,30.64,75395.4,0.0,0.40499,0.00016,29.74758]
[1779887576625,30.64,75395.4,0.0,0.40499,0.00016,29.74758]
[1779887578172,30.64,75394.84,0.0,0.4049,0.00016,29.74561]
[1779887579470,30.64,75396.19,0.0,0.40512,0.00016,29.75023]
[1779887584509,30.64,75387.57,0.0,0.40369,0.00016,29.72037]
[1779887586307,30.64,75387.73,0.0,0.40372,0.00016,29.72092]
[1779887586907,30.64,75388.46,0.0,0.40384,0.00016,29.72345]
[1779887586932,30.64,75388.46,0.0,0.40384,0.00016,29.72345]
[1779887586947,30.64,75388.46,0.0,0.40384,0.00016,29.72345]
[1779887587037,30.64,75388.46,0.0,0.40384,0.00016,29.72345]
[1779887589822,30.64,75380.57,0.0,0.40254,0.00016,29.6959]
[1779887590867,30.64,75379.53,0.0,0.40237,0.00016,29.69226]
[1779887592108,30.64,75379.44,0.0,0.40236,0.00016,29.69195]
[1779887592111,30.64,75379.44,0.0,0.40236,0.00016,29.69195]
[1779887592119,30.64,75379.44,0.0,0.40236,0.00016,29.69195]
[1779887592300,30.64,75379.44,0.0,0.40236,0.00016,29.69195]
[1779887592593,30.64,75379.44,0.0,0.40236,0.00016,29.69195]
[1779887592617,30.64,75370.4,0.0,0.40087,0.00016,29.65997]
[1779887593444,30.64,75370.4,0.0,0.40087,0.00016,29.65997]
[1779887593553,30.64,75370.4,0.0,0.40087,0.00016,29.65997]
[1779887593626,30.64,75370.4,0.0,0.40087,0.00016,29.65997]
[1779887593773,30.64,75364.88,0.0,0.39996,0.00016,29.64028]
[1779887594060,30.64,75364.88,0.0,0.39996,0.00016,29.64028]
[1779887594362,30.64,75364.88,0.0,0.39996,0.00016,29.64028]
[1779887594582,30.64,75355.91,0.0,0.39849,0.00016,29.60793]
[1779887595901,30.64,75350.43,0.0,0.3976,0.00016,29.588]
[1779887596056,30.64,75350.43,0.0,0.3976,0.00016,29.588]
[1779887596912,30.64,75350.97,0.0,0.39769,0.00016,29.59004]
[1779887596991,30.64,75350.97,0.0,0.39769,0.00016,29.59004]
[1779887597854,30.64,75350.1,0.0,0.39755,0.00016,29.58692]
[1779887597970,30.64,75350.1,0.0,0.39755,0.00016,29.58692]
[1779887598744,30.64,75349.89,0.0,0.39752,0.00016,29.58622]
[1779887598940,30.64,75349.89,0.0,0.39752,0.00016,29.58622]
[1779887599237,30.64,75349.89,0.0,0.39752,0.00016,29.58622]
[1779887599386,30.64,75349.89,0.0,0.39752,0.00016,29.58622]
[1779887599617,30.65,75343.06,0.0,0.3964,0.00016,29.56116]
[1779887600607,30.65,75343.06,0.0,0.3964,0.00016,29.56116]
[1779887600609,30.65,75343.06,0.0,0.3964,0.00016,29.56116]
[1779887600831,30.65,75338.66,0.0,0.39568,0.00016,29.54491]
[1779887601004,30.65,75338.66,0.0,0.39568,0.00016,29.54491]
[1779887601088,30.65,75338.66,0.0,0.39568,0.00016,29.54491]
[1779887601119,30.65,75338.66,0.0,0.39568,0.00016,29.54491]
[1779887601178,30.65,75338.66,0.0,0.39568,0.00016,29.54491]
[1779887601215,30.65,75338.66,0.0,0.39568,0.00016,29.54491]
[1779887601368,30.65,75338.66,0.0,0.39568,0.00016,29.54491]
[1779887601507,30.65,75338.66,0.0,0.39568,0.00016,29.54491]
[1779887601631,30.65,75343.41,0.0,0.39646,0.00016,29.56259]
[1779887601939,30.65,75343.41,0.0,0.39646,0.00016,29.56259]
[1779887602133,30.65,75343.41,0.0,0.39646,0.00016,29.56259]
[1779887603167,30.65,75346.4,0.0,0.39696,0.00016,29.57369]
[1779887603530,30.65,75346.4,0.0,0.39696,0.00016,29.57369]
[1779887603666,30.65,75353.02,0.0,0.39805,0.00016,29.59801]
[1779887604320,30.65,75353.02,0.0,0.39805,0.00016,29.59801]
[1779887609535,30.65,75352.85,0.0,0.39803,0.00016,29.59762]
[1779887609724,30.65,75352.01,0.0,0.3979,0.00016,29.59467]
[1779887610314,30.65,75352.01,0.0,0.3979,0.00016,29.59467]
[1779887610415,30.66,75344.21,0.0,0.39662,0.00016,29.56613]
[1779887610769,30.66,75344.21,0.0,0.39662,0.00016,29.56613]
[1779887610786,30.66,75344.21,0.0,0.39662,0.00016,29.56613]
[1779887611178,30.66,75344.21,0.0,0.39662,0.00016,29.56613]
[1779887611268,30.66,75344.21,0.0,0.39662,0.00016,29.56613]
[1779887611472,30.66,75344.21,0.0,0.39662,0.00016,29.56613]
[1779887611740,30.66,75341.23,0.0,0.39613,0.00016,29.55228]
[1779887611951,30.66,75341.23,0.0,0.39613,0.00016,29.55228]
[1779887612413,30.66,75336.33,0.0,0.39533,0.00016,29.53413]
[1779887613215,30.66,75336.33,0.0,0.39533,0.00016,29.53413]
[1779887613828,30.66,75334.39,0.0,0.39502,0.00016,29.52696]
[1779887613989,30.66,75334.39,0.0,0.39502,0.00016,29.52696]
[1779887615943,30.66,75338.11,0.0,0.39563,0.00016,29.54088]
[1779887620014,30.66,75338.23,0.0,0.39566,0.00016,29.54163]
[1779887623917,30.67,75334.87,0.0,0.39513,0.00016,29.52944]
[1779887623977,30.67,75334.87,0.0,0.39513,0.00016,29.52944]
[1779887624461,30.67,75334.87,0.0,0.39513,0.00016,29.52944]
[1779887624533,30.67,75334.42,0.0,0.39506,0.00016,29.52794]
[1779887625313,30.67,75334.42,0.0,0.39506,0.00016,29.52794]
[1779887625394,30.67,75324.98,0.0,0.39352,0.00016,29.49247]
[1779887625954,30.67,75324.98,0.0,0.39352,0.00016,29.49247]
[1779887628320,30.67,75323.13,0.0,0.39322,0.00016,29.48557]
[1779887634489,30.68,75318.27,0.0,0.39246,0.00016,29.46791]
[1779887636381,30.68,75310.54,0.0,0.39121,0.00016,29.43843]
[1779887636418,30.68,75310.54,0.0,0.39121,0.00016,29.43843]
[1779887637183,30.69,75303.98,0.0,0.39015,0.00016,29.41336]
[1779887637427,30.69,75303.98,0.0,0.39015,0.00016,29.41336]
[1779887637589,30.69,75303.98,0.0,0.39015,0.00016,29.41336]
[1779887637607,30.69,75303.98,0.0,0.39015,0.00016,29.41336]
[1779887637637,30.69,75303.98,0.0,0.39015,0.00016,29.41336]
[1779887637654,30.69,75301.33,0.0,0.38972,0.00016,29.40315]
[1779887638688,30.69,75301.33,0.0,0.38972,0.00016,29.40315]
[1779887639181,30.69,75298.16,0.0,0.38921,0.00016,29.39082]
[1779887639793,30.69,75297.0,0.0,0.38902,0.00016,29.38629]
[1779887639833,30.69,75297.0,0.0,0.38902,0.00016,29.38629]
[1779887641915,30.69,75308.56,0.0,0.3909,0.00016,29.43122]
[1779887644594,30.69,75306.61,0.0,0.39059,0.00016,29.42373]
[1779887644902,30.69,75304.86,0.0,0.39031,0.00016,29.41705]
[1779887645479,30.69,75304.86,0.0,0.39031,0.00016,29.41705]
[1779887648362,30.69,75299.11,0.0,0.38937,0.00016,29.39474]
[1779887649371,30.69,75297.2,0.0,0.38906,0.00016,29.3873]
[1779887652454,30.69,75292.28,0.0,0.38826,0.00016,29.368]
[1779887652880,30.69,75290.04,0.0,0.38789,0.00016,29.35916]
[1779887653164,30.69,75290.04,0.0,0.38789,0.00016,29.35916]
[1779887654539,30.69,75283.56,0.0,0.38684,0.00016,29.33348]
[1779887656291,30.69,75280.72,0.0,0.38637,0.00016,29.32217]
[1779887657202,30.69,75283.4,0.0,0.38681,0.00016,29.33287]
[1779887661917,30.69,75283.2,0.0,0.38678,0.00016,29.33212]
[1779887664947,30.69,75287.42,0.0,0.38747,0.00016,29.34886]
[1779887665188,30.69,75287.42,0.0,0.38747,0.00016,29.34886]
[1779887665588,30.69,75287.42,0.0,0.38747,0.00016,29.34886]
[1779887669431,30.69,75295.1,0.0,0.38872,0.00016,29.3791]
[1779887669551,30.69,75295.1,0.0,0.38872,0.00016,29.3791]
[1779887671018,30.69,75301.56,0.0,0.38977,0.00016,29.40433]
[1779887671486,30.69,75305.02,0.0,0.39033,0.00016,29.41484]
[1779887671922,30.69,75305.02,0.0,0.39033,0.00016,29.41484]
[1779887672093,30.69,75305.02,0.0,0.39033,0.00016,29.41484]
[1779887675453,30.69,75320.08,0.0,0.3928,0.00016,29.4729]
[1779887675474,30.69,75320.08,0.0,0.3928,0.00016,29.4729]
[1779887677126,30.7,75320.84,0.0,0.39293,0.00016,29.47601]
[1779887682216,30.71,75325.72,0.0,0.39376,0.00016,29.49513]
[1779887687251,30.71,75318.23,0.0,0.39257,0.00016,29.46732]
[1779887692286,30.72,75319.79,0.0,0.39285,0.00016,29.47384]
[1779887697321,30.73,75324.63,0.0,0.39367,0.00016,29.49271]
[1779887702095,30.73,75323.03,0.0,0.39343,0.00016,29.48711]
[1779887702156,30.73,75323.03,0.0,0.39343,0.00016,29.48711]
[1779887703006,30.73,75316.84,0.0,0.39242,0.00016,29.46376]
[1779887703363,30.74,75308.53,0.0,0.39107,0.00016,29.4321]
[1779887705866,30.74,75304.19,0.0,0.39037,0.00016,29.4155]
[1779887705868,30.74,75304.19,0.0,0.39037,0.00016,29.4155]
[1779887706384,30.74,75309.4,0.0,0.39123,0.00016,29.43575]
[1779887707033,30.74,75309.4,0.0,0.39123,0.00016,29.43575]
[1779887707391,30.74,75309.68,0.0,0.39128,0.00016,29.43698]
[1779887708922,30.74,75307.62,0.0,0.39095,0.00016,29.42919]
[1779887709473,30.74,75307.62,0.0,0.39095,0.00016,29.42919]
[1779887711902,30.75,75307.61,0.0,0.39097,0.00016,29.42957]
[1779887713291,30.75,75311.02,0.0,0.39153,0.00016,29.44279]
[1779887715248,30.75,75310.1,0.0,0.39139,0.00016,29.43951]
[1779887716804,30.76,75298.06,0.0,0.38945,0.00016,29.39327]
[1779887718184,30.76,75296.31,0.0,0.38917,0.00016,29.38661]
[1779887720977,30.76,75294.09,0.0,0.38883,0.00016,29.37843]
[1779887721380,30.76,75294.09,0.0,0.38883,0.00016,29.37843]
[1779887723874,30.77,75308.61,0.0,0.39121,0.00016,29.43512]
[1779887723925,30.77,75308.61,0.0,0.39121,0.00016,29.43512]
[1779887725276,30.77,75313.25,0.0,0.39198,0.00016,29.45301]
[1779887726348,30.77,75314.96,0.0,0.39226,0.00016,29.45965]
[1779887729146,30.78,75302.51,0.0,0.39025,0.00016,29.41232]
[1779887734026,30.79,75295.76,0.0,0.38918,0.00016,29.38402]
[1779887734912,30.79,75294.37,0.0,0.38897,0.00016,29.37877]
[1779887737503,30.79,75302.43,0.0,0.39029,0.00016,29.41039]
[1779887737605,30.79,75302.43,0.0,0.39029,0.00016,29.41039]
[1779887738032,30.8,75303.89,0.0,0.39054,0.00016,29.41618]
[1779887738477,30.8,75303.89,0.0,0.39054,0.00016,29.41618]
[1779887738613,30.8,75298.89,0.0,0.38973,0.00016,29.39699]
[1779887738934,30.8,75298.89,0.0,0.38973,0.00016,29.39699]
[1779887739142,30.8,75298.89,0.0,0.38973,0.00016,29.39699]
[1779887739184,30.8,75298.89,0.0,0.38973,0.00016,29.39699]
[1779887739620,30.8,75294.86,0.0,0.38908,0.00016,29.38138]
[1779887740446,30.8,75294.86,0.0,0.38908,0.00016,29.38138]
[1779887740627,30.8,75294.01,0.0,0.38895,0.00016,29.37823]
[1779887743259,30.8,75294.42,0.0,0.38902,0.00016,29.37996]
[1779887743647,30.8,75295.5,0.0,0.3892,0.00016,29.38422]
[1779887746596,30.8,75295.51,0.0,0.38921,0.00016,29.38441]
[1779887746669,30.8,75296.16,0.0,0.38932,0.00016,29.38701]
[1779887750697,30.81,75282.95,0.0,0.38718,0.00016,29.33547]
[1779887752711,30.81,75272.52,0.0,0.3855,0.00016,29.29417]
[1779887752877,30.81,75272.52,0.0,0.3855,0.00016,29.29417]
[1779887758753,30.81,75277.39,0.0,0.38629,0.00016,29.31366]
[1779887761153,30.81,75274.86,0.0,0.38588,0.00016,29.30359]
[1779887766810,30.81,75274.54,0.0,0.38583,0.00016,29.3024]
[1779887768475,30.81,75274.81,0.0,0.38588,0.00016,29.30349]
[1779887773859,30.81,75270.85,0.0,0.38524,0.00016,29.28777]
[1779887778895,30.81,75274.6,0.0,0.38585,0.00016,29.30288]
[1779887783930,30.81,75281.3,0.0,0.38694,0.00016,29.32955]
[1779887788965,30.81,75283.55,0.0,0.38731,0.00016,29.33847]
[1779887790611,30.81,75283.55,0.0,0.38731,0.00016,29.33847]
[1779887794828,30.81,75288.95,0.0,0.38817,0.00016,29.35678]
[1779887796016,30.81,75299.46,0.0,0.38988,0.00016,29.3977]
[1779887801375,30.81,75292.8,0.0,0.38879,0.00016,29.37167]
[1779887804766,30.81,75291.86,0.0,0.38864,0.00016,29.36801]
[1779887804791,30.81,75291.86,0.0,0.38864,0.00016,29.36801]
[1779887805654,30.81,75289.23,0.0,0.38822,0.00016,29.35785]
[1779887807831,30.81,75285.91,0.0,0.38768,0.00016,29.34479]
[1779887809455,30.81,75277.58,0.0,0.38633,0.00016,29.3118]
[1779887809519,30.81,75277.58,0.0,0.38633,0.00016,29.3118]
[1779887809731,30.81,75277.58,0.0,0.38633,0.00016,29.3118]
[1779887809757,30.82,75268.66,0.0,0.38489,0.00016,29.27626]
[1779887810389,30.82,75268.66,0.0,0.38489,0.00016,29.27626]
[1779887810535,30.82,75268.66,0.0,0.38489,0.00016,29.27626]
[1779887810543,30.82,75268.66,0.0,0.38489,0.00016,29.27626]
[1779887810603,30.82,75268.66,0.0,0.38489,0.00016,29.27626]
[1779887810699,30.82,75268.66,0.0,0.38489,0.00016,29.27626]
[1779887810733,30.82,75268.66,0.0,0.38489,0.00016,29.27626]
[1779887810759,30.82,75249.93,0.0,0.38186,0.00016,29.20018]
[1779887811177,30.82,75249.93,0.0,0.38186,0.00016,29.20018]
[1779887811177,30.82,75249.93,0.0,0.38186,0.00016,29.20018]
[1779887811195,30.82,75249.93,0.0,0.38186,0.00016,29.20018]
[1779887811874,30.82,75249.93,0.0,0.38186,0.00016,29.20018]
[1779887811835,30.82,75241.03,0.0,0.38042,0.00016,29.16351]
[1779887811973,30.82,75241.03,0.0,0.38042,0.00016,29.16351]
[1779887811974,30.82,75241.03,0.0,0.38042,0.00016,29.16351]
[1779887812444,30.82,75241.03,0.0,0.38042,0.00016,29.16351]
[1779887812680,30.82,75241.03,0.0,0.38042,0.00016,29.16351]
[1779887812767,30.82,75241.03,0.0,0.38042,0.00016,29.16351]
[1779887812806,30.82,75251.45,0.0,0.38211,0.00016,29.20659]
[1779887812980,30.82,75251.45,0.0,0.38211,0.00016,29.20659]
[1779887813338,30.82,75251.45,0.0,0.38211,0.00016,29.20659]
[1779887813357,30.82,75251.45,0.0,0.38211,0.00016,29.20659]
[1779887813363,30.82,75251.45,0.0,0.38211,0.00016,29.20659]
[1779887815820,30.82,75264.86,0.0,0.38428,0.00016,29.26126]
[1779887820963,30.82,75266.22,0.0,0.38452,0.00016,29.26709]
[1779887826232,30.82,75273.39,0.0,0.38569,0.00016,29.296]
[1779887829419,30.82,75272.45,0.0,0.38554,0.00016,29.29229]
[1779887829877,30.82,75272.45,0.0,0.38554,0.00016,29.29229]
[1779887830572,30.82,75277.08,0.0,0.38629,0.00016,29.31077]
[1779887830657,30.82,75285.86,0.0,0.38771,0.00016,29.34551]
[1779887832014,30.82,75288.76,0.0,0.38818,0.00016,29.35689]
[1779887835853,30.82,75289.0,0.0,0.38822,0.00016,29.35779]
[1779887839772,30.82,75292.56,0.0,0.38879,0.00016,29.37164]
[1779887840375,30.82,75296.13,0.0,0.38937,0.00016,29.38552]
[1779887840388,30.82,75296.13,0.0,0.38937,0.00016,29.38552]
[1779887840442,30.82,75296.13,0.0,0.38937,0.00016,29.38552]
[1779887840555,30.82,75296.24,0.0,0.38939,0.00016,29.38592]
[1779887842794,30.82,75305.57,0.0,0.3909,0.00016,29.42192]
[1779887848386,30.82,75304.97,0.0,0.3908,0.00016,29.41941]
[1779887853370,30.82,75302.18,0.0,0.39032,0.00016,29.40558]
[1779887853489,30.82,75302.18,0.0,0.39032,0.00016,29.40558]
[1779887853589,30.82,75297.15,0.0,0.38951,0.00016,29.38608]
[1779887855373,30.82,75294.99,0.0,0.38916,0.00016,29.37777]
[1779887855435,30.82,75294.79,0.0,0.38913,0.00016,29.37706]
[1779887856409,30.82,75294.79,0.0,0.38913,0.00016,29.37706]
[1779887856442,30.82,75293.1,0.0,0.38885,0.00016,29.37045]
[1779887857624,30.82,75293.1,0.0,0.38885,0.00016,29.37045]
[1779887857666,30.82,75293.1,0.0,0.38885,0.00016,29.37045]
[1779887857671,30.82,75293.1,0.0,0.38885,0.00016,29.37045]
[1779887857750,30.82,75293.1,0.0,0.38885,0.00016,29.37045]
[1779887857859,30.82,75293.1,0.0,0.38885,0.00016,29.37045]
[1779887857862,30.82,75284.5,0.0,0.38746,0.00016,29.3368]
[1779887859462,30.82,75275.35,0.0,0.38598,0.00016,29.30052]
[1779887860165,30.82,75275.35,0.0,0.38598,0.00016,29.30052]
[1779887863491,30.82,75284.23,0.0,0.38742,0.00016,29.33576]
[1779887868998,30.82,75285.68,0.0,0.38765,0.00016,29.34142]
[1779887870009,30.82,75286.41,0.0,0.38777,0.00016,29.34428]
[1779887872542,30.82,75286.23,0.0,0.38774,0.00016,29.34355]
[1779887872544,30.82,75286.23,0.0,0.38774,0.00016,29.34355]
[1779887872801,30.82,75286.23,0.0,0.38774,0.00016,29.34355]
[1779887872880,30.82,75286.23,0.0,0.38774,0.00016,29.34355]
[1779887872979,30.82,75289.8,0.0,0.38832,0.00016,29.35755]
[1779887873894,30.82,75289.8,0.0,0.38832,0.00016,29.35755]
[1779887874426,30.82,75294.89,0.0,0.38915,0.00016,29.37752]
[1779887877742,30.82,75301.95,0.0,0.3903,0.00016,29.40499]
[1779887877843,30.82,75301.92,0.0,0.3903,0.00016,29.40493]
[1779887881909,30.83,75306.2,0.0,0.39102,0.00016,29.42188]
[1779887887660,30.84,75305.14,0.0,0.3909,0.00016,29.4189]
[1779887893702,30.85,75303.72,0.0,0.39071,0.00016,29.41439]
[1779887898737,30.86,75304.5,0.0,0.39087,0.00016,29.41819]
[1779887903590,30.87,75299.44,0.0,0.39008,0.00016,29.39936]
[1779887903786,30.87,75299.44,0.0,0.39008,0.00016,29.39936]
[1779887903856,30.87,75299.37,0.0,0.39008,0.00016,29.39925]
[1779887904841,30.87,75299.37,0.0,0.39008,0.00016,29.39925]
[1779887909776,30.87,75303.06,0.0,0.39067,0.00016,29.41325]
[1779887909814,30.87,75302.94,0.0,0.39065,0.00016,29.41274]
[1779887913110,30.87,75306.87,0.0,0.39128,0.00016,29.42503]
[1779887918878,30.88,75304.83,0.0,0.39096,0.00016,29.41752]
[1779887921644,30.88,75306.51,0.0,0.39124,0.00016,29.42406]
[1779887922664,30.88,75308.33,0.0,0.39154,0.00016,29.43106]
[1779887922906,30.88,75314.98,0.0,0.39262,0.00016,29.45637]
[1779887924059,30.88,75314.98,0.0,0.39262,0.00016,29.45637]
[1779887926156,30.88,75321.36,0.0,0.39368,0.00016,29.48078]
[1779887926162,30.88,75321.36,0.0,0.39368,0.00016,29.48078]
[1779887927084,30.88,75323.35,0.0,0.394,0.00016,29.48836]
[1779887929097,30.89,75325.76,0.0,0.39441,0.00016,29.49758]
[1779887929373,30.89,75325.76,0.0,0.39441,0.00016,29.49758]
[1779887929974,30.89,75321.83,0.0,0.39377,0.00016,29.48299]
[1779887930399,30.89,75321.83,0.0,0.39377,0.00016,29.48299]
[1779887930981,30.89,75317.87,0.0,0.39314,0.00016,29.46822]
[1779887934728,30.89,75320.08,0.0,0.39351,0.00016,29.4769]
[1779887934980,30.89,75320.08,0.0,0.39351,0.00016,29.4769]
[1779887939484,30.9,75330.65,0.0,0.39526,0.00016,29.51684]
[1779887939560,30.9,75330.65,0.0,0.39526,0.00016,29.51684]
[1779887941080,30.9,75336.12,0.0,0.39615,0.00016,29.5372]
[1779887941124,30.9,75336.12,0.0,0.39615,0.00016,29.5372]
[1779887941213,30.9,75336.12,0.0,0.39615,0.00016,29.5372]
[1779887941356,30.9,75336.12,0.0,0.39615,0.00016,29.5372]
[1779887941547,30.9,75336.12,0.0,0.39615,0.00016,29.5372]
[1779887941619,30.9,75336.12,0.0,0.39615,0.00016,29.5372]
[1779887942083,30.9,75332.52,0.0,0.39557,0.00016,29.52401]
[1779887942295,30.9,75332.52,0.0,0.39557,0.00016,29.52401]
[1779887942991,30.9,75332.52,0.0,0.39557,0.00016,29.52401]
[1779887943060,30.9,75332.52,0.0,0.39557,0.00016,29.52401]
[1779887943173,30.91,75338.79,0.0,0.3966,0.00016,29.54716]
[1779887943381,30.91,75338.79,0.0,0.3966,0.00016,29.54716]
[1779887944662,30.91,75342.15,0.0,0.39715,0.00016,29.55951]
[1779887947563,30.91,75342.0,0.0,0.39713,0.00016,29.55913]
[1779887949540,30.91,75342.53,0.0,0.39723,0.00016,29.56123]
[1779887949546,30.91,75342.53,0.0,0.39723,0.00016,29.56123]
[1779887950896,30.91,75340.69,0.0,0.39693,0.00016,29.55468]
[1779887950977,30.91,75340.69,0.0,0.39693,0.00016,29.55468]
[1779887951044,30.91,75340.69,0.0,0.39693,0.00016,29.55468]
[1779887951085,30.91,75340.69,0.0,0.39693,0.00016,29.55468]
[1779887953243,30.92,75328.85,0.0,0.39502,0.00016,29.51136]
[1779887958415,30.92,75328.35,0.0,0.39496,0.00016,29.50988]
[1779887960603,30.92,75337.5,0.0,0.39646,0.00016,29.5438]
[1779887963208,30.93,75346.37,0.0,0.39791,0.00016,29.57641]
[1779887965543,30.93,75346.22,0.0,0.39789,0.00016,29.57595]
[1779887967136,30.93,75347.0,0.0,0.39803,0.00016,29.57896]
[1779887967153,30.93,75347.0,0.0,0.39803,0.00016,29.57896]
[1779887967234,30.93,75347.0,0.0,0.39803,0.00016,29.57896]
[1779887967421,30.93,75347.0,0.0,0.39803,0.00016,29.57896]
[1779887967587,30.93,75347.0,0.0,0.39803,0.00016,29.57896]
[1779887968084,30.93,75347.0,0.0,0.39803,0.00016,29.57896]
[1779887971842,30.94,75358.69,0.0,0.39995,0.00016,29.62115]
[1779887972044,30.94,75358.69,0.0,0.39995,0.00016,29.62115]
[1779887972055,30.94,75358.69,0.0,0.39995,0.00016,29.62115]
[1779887974900,30.94,75355.46,0.0,0.39942,0.00016,29.60696]
[1779887976293,30.94,75356.37,0.0,0.39957,0.00016,29.61018]
[1779887977546,30.94,75355.76,0.0,0.39947,0.00016,29.60799]
[1779887978565,30.94,75354.49,0.0,0.39926,0.00016,29.60342]
[1779887981758,30.94,75349.81,0.0,0.3985,0.00016,29.58658]
[1779887987908,30.94,75348.23,0.0,0.39825,0.00016,29.58116]
[1779887988723,30.94,75348.09,0.0,0.39823,0.00016,29.5807]
[1779887991851,30.94,75340.56,0.0,0.39701,0.00016,29.55352]
[1779887991897,30.94,75340.56,0.0,0.39701,0.00016,29.55352]
[1779887993209,30.95,75339.59,0.0,0.39686,0.00016,29.5501]
[1779887993330,30.95,75339.59,0.0,0.39686,0.00016,29.5501]
[1779887993377,30.95,75339.59,0.0,0.39686,0.00016,29.5501]
[1779887994231,30.95,75341.05,0.0,0.3971,0.00016,29.5555]
[1779887994733,30.95,75341.05,0.0,0.3971,0.00016,29.5555]
[1779888000584,30.95,75342.15,0.0,0.39731,0.00016,29.56004]
[1779888001172,30.96,75342.43,0.0,0.39736,0.00016,29.56115]
[1779888001231,30.96,75342.43,0.0,0.39736,0.00016,29.56115]
[1779888001365,30.96,75342.43,0.0,0.39736,0.00016,29.56115]
[1779888002219,30.96,75344.73,0.0,0.39774,0.00016,29.56953]
[1779888002337,30.96,75344.73,0.0,0.39774,0.00016,29.56953]
[1779888002674,30.96,75344.73,0.0,0.39774,0.00016,29.56953]
[1779888004811,30.96,75344.27,0.0,0.39767,0.00016,29.56794]
[1779888005396,30.96,75344.72,0.0,0.39774,0.00016,29.56961]
[1779888006356,30.96,75342.32,0.0,0.39735,0.00016,29.56094]
[1779888006364,30.96,75342.32,0.0,0.39735,0.00016,29.56094]
[1779888006638,30.96,75342.32,0.0,0.39735,0.00016,29.56094]
[1779888007671,30.96,75341.36,0.0,0.3972,0.00016,29.55749]
[1779888008534,30.96,75330.17,0.0,0.39539,0.00016,29.51657]
[1779888009889,30.96,75330.17,0.0,0.39539,0.00016,29.51657]
[1779888010437,30.96,75324.7,0.0,0.3945,0.00016,29.49637]
[1779888010464,30.96,75324.7,0.0,0.3945,0.00016,29.49637]
[1779888013763,30.96,75312.23,0.0,0.39249,0.00016,29.4499]
[1779888015672,30.97,75311.56,0.0,0.39239,0.00016,29.44758]
[1779888015731,30.97,75311.56,0.0,0.39239,0.00016,29.44758]
[1779888019222,30.97,75313.97,0.0,0.3928,0.00016,29.4571]
[1779888020082,30.97,75313.97,0.0,0.3928,0.00016,29.4571]
[1779888020156,30.97,75313.65,0.0,0.39276,0.00016,29.45598]
[1779888026003,30.98,75311.75,0.0,0.39247,0.00016,29.44926]
[1779888031081,30.98,75312.52,0.0,0.39262,0.00016,29.4526]
[1779888035488,30.99,75314.11,0.0,0.39288,0.00016,29.45609]
[1779888035603,30.99,75314.11,0.0,0.39288,0.00016,29.45609]
[1779888035624,30.99,75314.11,0.0,0.39288,0.00016,29.45609]
[1779888035663,30.99,75314.11,0.0,0.39288,0.00016,29.45609]
[1779888041766,31.0,75328.92,0.0,0.3953,0.00016,29.51173]
[1779888046106,31.0,75324.89,0.0,0.39466,0.00016,29.49697]
[1779888046335,31.0,75324.93,0.0,0.39467,0.00016,29.49717]
[1779888047329,31.0,75318.24,0.0,0.39359,0.00016,29.4723]
[1779888047808,31.0,75309.43,0.0,0.39216,0.00016,29.43922]
[1779888048246,31.0,75309.43,0.0,0.39216,0.00016,29.43922]
[1779888049006,31.0,75309.43,0.0,0.39216,0.00016,29.43922]
[1779888049048,31.0,75309.43,0.0,0.39216,0.00016,29.43922]
[1779888052044,31.0,75298.63,0.0,0.39043,0.00016,29.39838]
[1779888053334,31.01,75298.61,0.0,0.39044,0.00016,29.39853]
[1779888058188,31.01,75299.16,0.0,0.39055,0.00016,29.40107]
[1779888058199,31.01,75299.16,0.0,0.39055,0.00016,29.40107]
[1779888058885,31.01,75295.9,0.0,0.39002,0.00016,29.38864]
[1779888060505,31.01,75293.95,0.0,0.38971,0.00016,29.38108]
[1779888060643,31.01,75293.95,0.0,0.38971,0.00016,29.38108]
[1779888061030,31.01,75293.95,0.0,0.38971,0.00016,29.38108]
[1779888061061,31.01,75273.64,0.0,0.38643,0.00016,29.30177]
[1779888061366,31.01,75273.64,0.0,0.38643,0.00016,29.30177]
[1779888061522,31.01,75273.64,0.0,0.38643,0.00016,29.30177]
[1779888061616,31.01,75273.64,0.0,0.38643,0.00016,29.30177]
[1779888061890,31.01,75273.64,0.0,0.38643,0.00016,29.30177]
[1779888062071,31.01,75273.64,0.0,0.38643,0.00016,29.30177]
[1779888062095,31.01,75273.64,0.0,0.38643,0.00016,29.30177]
[1779888062112,31.01,75273.64,0.0,0.38643,0.00016,29.30177]
[1779888062204,31.01,75254.85,0.0,0.38341,0.00016,29.22679]
[1779888062275,31.01,75254.85,0.0,0.38341,0.00016,29.22679]
[1779888062280,31.01,75254.85,0.0,0.38341,0.00016,29.22679]
[1779888062391,31.01,75254.85,0.0,0.38341,0.00016,29.22679]
[1779888062663,31.01,75254.85,0.0,0.38341,0.00016,29.22679]
[1779888063186,31.01,75254.85,0.0,0.38341,0.00016,29.22679]
[1779888064769,31.01,75250.25,0.0,0.38267,0.00016,29.20821]
[1779888065565,31.01,75250.5,0.0,0.38271,0.00016,29.20925]
[1779888068414,31.01,75252.02,0.0,0.38296,0.00016,29.21549]
[1779888068432,31.01,75252.02,0.0,0.38296,0.00016,29.21549]
[1779888068444,31.01,75252.02,0.0,0.38296,0.00016,29.21549]
[1779888068496,31.01,75252.02,0.0,0.38296,0.00016,29.21549]
[1779888068897,31.01,75252.02,0.0,0.38296,0.00016,29.21549]
[1779888071015,31.02,75239.46,0.0,0.38094,0.00016,29.16429]
[1779888074299,31.02,75241.66,0.0,0.38131,0.00016,29.17354]
[1779888074519,31.02,75241.66,0.0,0.38131,0.00016,29.17354]
[1779888074697,31.02,75241.66,0.0,0.38131,0.00016,29.17354]
[1779888075353,31.02,75238.03,0.0,0.38073,0.00016,29.15868]
[1779888076012,31.02,75229.49,0.0,0.37936,0.00016,29.12343]
[1779888076995,31.02,75229.49,0.0,0.37936,0.00016,29.12343]
[1779888082054,31.03,75217.26,0.0,0.37743,0.00016,29.07296]
[1779888083424,31.03,75218.09,0.0,0.37757,0.00016,29.07658]
[1779888087464,31.03,75222.12,0.0,0.37823,0.00016,29.09395]
[1779888088096,31.03,75233.0,0.0,0.37998,0.00016,29.13933]
[1779888090746,31.03,75227.75,0.0,0.37915,0.00016,29.1177]
[1779888093389,31.04,75230.08,0.0,0.37952,0.00016,29.12468]
[1779888093400,31.04,75230.08,0.0,0.37952,0.00016,29.12468]
[1779888095058,31.04,75236.81,0.0,0.3806,0.00016,29.15258]
[1779888097673,31.04,75242.4,0.0,0.3815,0.00016,29.17569]
[1779888097751,31.04,75242.4,0.0,0.3815,0.00016,29.17569]
[1779888101259,31.04,75239.31,0.0,0.38102,0.00016,29.16319]
[1779888107731,31.05,75240.17,0.0,0.38117,0.00016,29.16712]
[1779888113271,31.05,75236.22,0.0,0.38055,0.00016,29.15124]
[1779888118306,31.05,75235.68,0.0,0.38048,0.00016,29.14934]
[1779888123341,31.06,75240.02,0.0,0.38119,0.00016,29.16751]
[1779888129232,31.06,75239.3,0.0,0.38109,0.00016,29.16481]
[1779888135074,31.06,75237.78,0.0,0.38086,0.00016,29.15893]
[1779888135406,31.06,75239.26,0.0,0.3811,0.00016,29.16514]
[1779888138471,31.07,75240.23,0.0,0.38126,0.00016,29.16924]
[1779888141528,31.07,75238.23,0.0,0.38095,0.00016,29.16122]
[1779888144288,31.07,75237.67,0.0,0.38086,0.00016,29.15905]
[1779888145361,31.07,75237.53,0.0,0.38085,0.00016,29.15862]
[1779888145375,31.07,75237.53,0.0,0.38085,0.00016,29.15862]
[1779888145471,31.07,75237.53,0.0,0.38085,0.00016,29.15862]
[1779888145970,31.07,75237.53,0.0,0.38085,0.00016,29.15862]
[1779888146365,31.07,75244.54,0.0,0.38198,0.00016,29.18742]
[1779888146454,31.07,75244.54,0.0,0.38198,0.00016,29.18742]
[1779888146624,31.07,75244.54,0.0,0.38198,0.00016,29.18742]
[1779888146725,31.07,75244.54,0.0,0.38198,0.00016,29.18742]
[1779888147068,31.07,75252.43,0.0,0.38325,0.00016,29.21947]
[1779888147380,31.07,75252.43,0.0,0.38325,0.00016,29.21947]
[1779888149002,31.07,75259.03,0.0,0.38431,0.00016,29.24601]
[1779888149087,31.07,75259.03,0.0,0.38431,0.00016,29.24601]
[1779888150113,31.07,75263.02,0.0,0.38495,0.00016,29.262]
[1779888150769,31.07,75255.46,0.0,0.38373,0.00016,29.23174]
[1779888153107,31.07,75247.02,0.0,0.38237,0.00016,29.19472]
[1779888153828,31.07,75245.04,0.0,0.38206,0.00016,29.18671]
[1779888153839,31.07,75245.04,0.0,0.38206,0.00016,29.18671]
[1779888159594,31.08,75243.59,0.0,0.38184,0.00016,29.18115]
[1779888161302,31.08,75243.59,0.0,0.38184,0.00016,29.18115]
[1779888163622,31.08,75234.94,0.0,0.38046,0.00016,29.14595]
[1779888166274,31.08,75234.97,0.0,0.38047,0.00016,29.14615]
[1779888166939,31.08,75237.2,0.0,0.38083,0.00016,29.15539]
[1779888169392,31.08,75235.54,0.0,0.38057,0.00016,29.1487]
[1779888174018,31.09,75235.88,0.0,0.38064,0.00016,29.15039]
[1779888179736,31.09,75235.28,0.0,0.38056,0.00016,29.14848]
[1779888183743,31.09,75240.78,0.0,0.38145,0.00016,29.17121]
[1779888183873,31.09,75240.78,0.0,0.38145,0.00016,29.17121]
[1779888183984,31.09,75240.78,0.0,0.38145,0.00016,29.17121]
[1779888185783,31.1,75231.53,0.0,0.37998,0.00016,29.13342]
[1779888188002,31.1,75231.46,0.0,0.37997,0.00016,29.13321]
[1779888188049,31.1,75231.46,0.0,0.37997,0.00016,29.13321]
[1779888190942,31.1,75242.8,0.0,0.3818,0.00016,29.17995]
[1779888190958,31.1,75242.8,0.0,0.3818,0.00016,29.17995]
[1779888192956,31.1,75247.37,0.0,0.38254,0.00016,29.19863]
[1779888192976,31.1,75247.37,0.0,0.38254,0.00016,29.19863]
[1779888197039,31.1,75246.53,0.0,0.38241,0.00016,29.19539]
[1779888197154,31.1,75246.53,0.0,0.38241,0.00016,29.19539]
[1779888197315,31.1,75246.53,0.0,0.38241,0.00016,29.19539]
[1779888198141,31.1,75247.56,0.0,0.38258,0.00016,29.19961]
[1779888202932,31.1,75253.57,0.0,0.38355,0.00016,29.22405]
[1779888202934,31.1,75253.57,0.0,0.38355,0.00016,29.22405]
[1779888202960,31.1,75253.57,0.0,0.38355,0.00016,29.22405]
[1779888204235,31.1,75254.09,0.0,0.38363,0.00016,29.22617]
[1779888207716,31.1,75262.48,0.0,0.38498,0.00016,29.25981]
[1779888208969,31.1,75262.57,0.0,0.38499,0.00016,29.26017]
[1779888210072,31.1,75262.92,0.0,0.38505,0.00016,29.26157]
[1779888216019,31.11,75262.91,0.0,0.38504,0.00016,29.25864]
[1779888221886,31.11,75263.24,0.0,0.3851,0.00016,29.26008]
[1779888221897,31.11,75263.24,0.0,0.3851,0.00016,29.26008]
[1779888221951,31.11,75263.24,0.0,0.3851,0.00016,29.26008]
[1779888222659,31.11,75260.71,0.0,0.38469,0.00016,29.25002]
[1779888223651,31.11,75255.75,0.0,0.3839,0.00016,29.23019]
[1779888223750,31.11,75255.75,0.0,0.3839,0.00016,29.23019]
[1779888225857,31.11,75255.25,0.0,0.38382,0.00016,29.2282]
[1779888227859,31.11,75256.75,0.0,0.38406,0.00016,29.23423]
[1779888228250,31.11,75256.75,0.0,0.38406,0.00016,29.23423]
[1779888228280,31.11,75256.75,0.0,0.38406,0.00016,29.23423]
[1779888228982,31.11,75256.24,0.0,0.38398,0.00016,29.23219]
[1779888230915,31.11,75247.22,0.0,0.38253,0.00016,29.19585]
[1779888234507,31.11,75250.7,0.0,0.3831,0.00016,29.21006]
[1779888235585,31.11,75251.81,0.0,0.38328,0.00016,29.21457]
[1779888238423,31.11,75252.27,0.0,0.38335,0.00016,29.21652]
[1779888238767,31.11,75252.27,0.0,0.38335,0.00016,29.21652]
[1779888242529,31.11,75253.19,0.0,0.38351,0.00016,29.22033]
[1779888243281,31.11,75253.19,0.0,0.38351,0.00016,29.22033]
[1779888243861,31.11,75249.17,0.0,0.38286,0.00016,29.20414]
[1779888245038,31.11,75248.58,0.0,0.38277,0.00016,29.2018]
[1779888248370,31.11,75249.09,0.0,0.38286,0.00016,29.20399]
[1779888249692,31.12,75249.01,0.0,0.38285,0.00016,29.20375]
[1779888250681,31.12,75248.59,0.0,0.38278,0.00016,29.2021]
[1779888253636,31.12,75239.53,0.0,0.38134,0.00016,29.16542]
[1779888254027,31.12,75239.53,0.0,0.38134,0.00016,29.16542]
[1779888254413,31.12,75239.53,0.0,0.38134,0.00016,29.16542]
[1779888254421,31.12,75239.52,0.0,0.38134,0.00016,29.16545]
[1779888255601,31.12,75239.52,0.0,0.38134,0.00016,29.16545]
[1779888260747,31.12,75240.41,0.0,0.3815,0.00016,29.16948]
[1779888262010,31.12,75239.04,0.0,0.38128,0.00016,29.16395]
[1779888263372,31.12,75238.93,0.0,0.38127,0.00016,29.16357]
[1779888267674,31.13,75240.81,0.0,0.38158,0.00016,29.17157]
[1779888268752,31.13,75241.06,0.0,0.38163,0.00016,29.17265]
[1779888269677,31.13,75242.78,0.0,0.38191,0.00016,29.17971]
[1779888270092,31.13,75242.78,0.0,0.38191,0.00016,29.17971]
[1779888273436,31.13,75239.98,0.0,0.38145,0.00016,29.16551]
[1779888283709,31.14,75239.48,0.0,0.3814,0.00016,29.16408]
[1779888289100,31.14,75241.57,0.0,0.38174,0.00016,29.17286]
[1779888294546,31.15,75240.38,0.0,0.38159,0.00016,29.16878]
[1779888297482,31.15,75243.16,0.0,0.38204,0.00016,29.18038]
[1779888298611,31.15,75245.05,0.0,0.38235,0.00016,29.1882]
[1779888300208,31.15,75246.41,0.0,0.38258,0.00016,29.19386]
[1779888300218,31.15,75246.41,0.0,0.38258,0.00016,29.19386]
[1779888300317,31.15,75246.41,0.0,0.38258,0.00016,29.19386]
[1779888300334,31.15,75246.41,0.0,0.38258,0.00016,29.19386]
[1779888300497,31.15,75246.41,0.0,0.38258,0.00016,29.19386]
[1779888300897,31.15,75248.48,0.0,0.38291,0.00016,29.2023]
[1779888301048,31.15,75248.48,0.0,0.38291,0.00016,29.2023]
[1779888301138,31.15,75248.48,0.0,0.38291,0.00016,29.2023]
[1779888301284,31.15,75248.48,0.0,0.38291,0.00016,29.2023]
[1779888301701,31.15,75254.1,0.0,0.38381,0.00016,29.22491]
[1779888301911,31.15,75254.1,0.0,0.38381,0.00016,29.22491]
[1779888302192,31.15,75254.1,0.0,0.38381,0.00016,29.22491]
[1779888302198,31.15,75254.1,0.0,0.38381,0.00016,29.22491]
[1779888302533,31.15,75253.06,0.0,0.38365,0.00016,29.22076]
[1779888303284,31.15,75253.06,0.0,0.38365,0.00016,29.22076]
[1779888303335,31.15,75253.06,0.0,0.38365,0.00016,29.22076]
[1779888304119,31.16,75231.7,0.0,0.38023,0.00016,29.13396]
[1779888304973,31.16,75231.7,0.0,0.38023,0.00016,29.13396]
[1779888305307,31.16,75231.7,0.0,0.38023,0.00016,29.13396]
[1779888306326,31.16,75224.57,0.0,0.3791,0.00016,29.10469]
[1779888306387,31.16,75217.89,0.0,0.37804,0.00016,29.07698]
[1779888311677,31.16,75214.89,0.0,0.37759,0.00016,29.06512]
[1779888312533,31.16,75214.89,0.0,0.37759,0.00016,29.06512]
[1779888313527,31.17,75213.57,0.0,0.37738,0.00016,29.0597]
[1779888314582,31.17,75207.46,0.0,0.37641,0.00016,29.0341]
[1779888315596,31.17,75203.47,0.0,0.37578,0.00016,29.01735]
[1779888316018,31.17,75203.47,0.0,0.37578,0.00016,29.01735]
[1779888316396,31.17,75203.47,0.0,0.37578,0.00016,29.01735]
[1779888316515,31.17,75198.0,0.0,0.37492,0.00016,28.99424]
[1779888321755,31.18,75196.25,0.0,0.37468,0.00016,28.98774]
[1779888323199,31.18,75196.25,0.0,0.37468,0.00016,28.98774]
[1779888323271,31.18,75196.25,0.0,0.37468,0.00016,28.98774]
[1779888323769,31.18,75206.32,0.0,0.3763,0.00016,29.03083]
[1779888328804,31.19,75212.32,0.0,0.37728,0.00016,29.05669]
[1779888331215,31.19,75212.42,0.0,0.3773,0.00016,29.05722]
[1779888332903,31.19,75212.0,0.0,0.37723,0.00016,29.05272]
[1779888333839,31.19,75202.94,0.0,0.37579,0.00016,29.01475]
[1779888336038,31.2,75199.93,0.0,0.37532,0.00016,29.00211]
[1779888337380,31.2,75200.07,0.0,0.37535,0.00016,29.00285]
[1779888337393,31.2,75200.07,0.0,0.37535,0.00016,29.00285]
[1779888337710,31.2,75198.92,0.0,0.37517,0.00016,28.9981]
[1779888337780,31.2,75198.92,0.0,0.37517,0.00016,28.9981]
[1779888337908,31.2,75198.92,0.0,0.37517,0.00016,28.9981]
[1779888338180,31.2,75198.92,0.0,0.37517,0.00016,28.9981]
[1779888338261,31.2,75178.65,0.0,0.37196,0.00016,28.91111]
[1779888339133,31.2,75178.65,0.0,0.37196,0.00016,28.91111]
[1779888339182,31.2,75178.65,0.0,0.37196,0.00016,28.91111]
[1779888339504,31.2,75178.65,0.0,0.37196,0.00016,28.91111]
[1779888339510,31.2,75178.65,0.0,0.37196,0.00016,28.91111]
[1779888339252,31.2,75157.09,0.0,0.36855,0.00016,28.8166]
[1779888339770,31.2,75157.09,0.0,0.36855,0.00016,28.8166]
[1779888340347,31.2,75151.51,0.0,0.36767,0.00016,28.79182]
[1779888340970,31.2,75151.51,0.0,0.36767,0.00016,28.79182]
[1779888341100,31.2,75151.51,0.0,0.36767,0.00016,28.79182]
[1779888341341,31.2,75151.51,0.0,0.36767,0.00016,28.79182]
[1779888341743,31.2,75157.68,0.0,0.36865,0.00016,28.81932]
[1779888341877,31.2,75157.68,0.0,0.36865,0.00016,28.81932]
[1779888341883,31.2,75157.68,0.0,0.36865,0.00016,28.81932]
[1779888341899,31.2,75157.68,0.0,0.36865,0.00016,28.81932]
[1779888342519,31.2,75147.64,0.0,0.36707,0.00016,28.77462]
[1779888342672,31.2,75147.64,0.0,0.36707,0.00016,28.77462]
[1779888343063,31.2,75147.64,0.0,0.36707,0.00016,28.77462]
[1779888343160,31.2,75147.64,0.0,0.36707,0.00016,28.77462]
[1779888343233,31.2,75147.64,0.0,0.36707,0.00016,28.77462]
[1779888343859,31.2,75144.4,0.0,0.36656,0.00016,28.7601]
[1779888343948,31.2,75144.4,0.0,0.36656,0.00016,28.7601]
[1779888345406,31.2,75141.93,0.0,0.36617,0.00016,28.749]
[1779888345899,31.2,75139.45,0.0,0.36578,0.00016,28.73784]
[1779888346083,31.2,75139.45,0.0,0.36578,0.00016,28.73784]
[1779888346101,31.2,75139.45,0.0,0.36578,0.00016,28.73784]
[1779888346289,31.2,75139.45,0.0,0.36578,0.00016,28.73784]
[1779888346841,31.2,75144.32,0.0,0.36655,0.00016,28.75982]
[1779888347851,31.2,75151.71,0.0,0.36771,0.00016,28.79295]
[1779888350624,31.21,75158.87,0.0,0.36885,0.00016,28.82496]
[1779888351286,31.21,75158.87,0.0,0.36885,0.00016,28.82496]
[1779888351425,31.21,75158.87,0.0,0.36885,0.00016,28.82496]
[1779888351523,31.21,75158.87,0.0,0.36885,0.00016,28.82496]
[1779888351676,31.21,75159.66,0.0,0.36898,0.00016,28.82853]
[1779888352462,31.21,75159.66,0.0,0.36898,0.00016,28.82853]
[1779888356602,31.21,75154.33,0.0,0.36815,0.00016,28.80514]
[1779888356639,31.21,75154.33,0.0,0.36815,0.00016,28.80514]
[1779888358652,31.21,75154.25,0.0,0.36814,0.00016,28.80487]
[1779888360569,31.21,75155.8,0.0,0.36839,0.00016,28.81185]
[1779888360619,31.21,75155.8,0.0,0.36839,0.00016,28.81185]
[1779888360818,31.21,75155.8,0.0,0.36839,0.00016,28.81185]
[1779888360821,31.21,75155.8,0.0,0.36839,0.00016,28.81185]
[1779888361791,31.21,75148.71,0.0,0.36727,0.00016,28.78028]
[1779888361823,31.21,75148.71,0.0,0.36727,0.00016,28.78028]
[1779888362274,31.21,75138.36,0.0,0.36564,0.00016,28.73374]
[1779888363208,31.21,75138.36,0.0,0.36564,0.00016,28.73374]
[1779888363963,31.21,75134.21,0.0,0.36498,0.00016,28.71498]
[1779888364388,31.21,75134.21,0.0,0.36498,0.00016,28.71498]
[1779888365073,31.21,75133.34,0.0,0.36485,0.00016,28.71109]
[1779888365435,31.21,75133.34,0.0,0.36485,0.00016,28.71109]
[1779888365492,31.21,75133.34,0.0,0.36485,0.00016,28.71109]
[1779888365531,31.21,75118.01,0.0,0.36244,0.00016,28.641]
[1779888365591,31.21,75118.01,0.0,0.36244,0.00016,28.641]
[1779888365742,31.21,75118.01,0.0,0.36244,0.00016,28.641]
[1779888366599,31.21,75110.58,0.0,0.36127,0.00016,28.60679]
[1779888366995,31.21,75110.58,0.0,0.36127,0.00016,28.60679]
[1779888367242,31.21,75110.58,0.0,0.36127,0.00016,28.60679]
[1779888367291,31.21,75110.58,0.0,0.36127,0.00016,28.60679]
[1779888367300,31.21,75119.63,0.0,0.3627,0.00016,28.64875]
[1779888368098,31.21,75130.56,0.0,0.36443,0.00016,28.69889]
[1779888368748,31.21,75130.56,0.0,0.36443,0.00016,28.69889]
[1779888369006,31.21,75130.56,0.0,0.36443,0.00016,28.69889]
[1779888369033,31.21,75130.56,0.0,0.36443,0.00016,28.69889]
[1779888369135,31.21,75130.56,0.0,0.36443,0.00016,28.69889]
[1779888369319,31.21,75130.56,0.0,0.36443,0.00016,28.69889]
[1779888369670,31.22,75132.57,0.0,0.36475,0.00016,28.70811]
[1779888369894,31.22,75132.57,0.0,0.36475,0.00016,28.70811]
[1779888370387,31.22,75132.57,0.0,0.36475,0.00016,28.70811]
[1779888370527,31.22,75132.57,0.0,0.36475,0.00016,28.70811]
[1779888370485,31.22,75146.32,0.0,0.36692,0.00016,28.77024]
[1779888370558,31.22,75146.32,0.0,0.36692,0.00016,28.77024]
[1779888370701,31.22,75146.32,0.0,0.36692,0.00016,28.77024]
[1779888370729,31.22,75146.32,0.0,0.36692,0.00016,28.77024]
[1779888370746,31.22,75146.32,0.0,0.36692,0.00016,28.77024]
[1779888370805,31.22,75146.32,0.0,0.36692,0.00016,28.77024]
[1779888370870,31.22,75146.32,0.0,0.36692,0.00016,28.77024]
[1779888370909,31.22,75146.32,0.0,0.36692,0.00016,28.77024]
[1779888371391,31.22,75164.01,0.0,0.36971,0.00016,28.8489]
[1779888372552,31.22,75164.01,0.0,0.36971,0.00016,28.8489]
[1779888373674,31.22,75164.14,0.0,0.36973,0.00016,28.84944]
[1779888373792,31.22,75164.14,0.0,0.36973,0.00016,28.84944]
[1779888374016,31.22,75164.14,0.0,0.36973,0.00016,28.84944]
[1779888374121,31.22,75164.14,0.0,0.36973,0.00016,28.84944]
[1779888374193,31.22,75164.14,0.0,0.36973,0.00016,28.84944]
[1779888374289,31.22,75163.15,0.0,0.36958,0.00016,28.84507]
[1779888374705,31.22,75163.15,0.0,0.36958,0.00016,28.84507]
[1779888374949,31.22,75163.15,0.0,0.36958,0.00016,28.84507]
[1779888375091,31.22,75163.15,0.0,0.36958,0.00016,28.84507]
[1779888375163,31.22,75163.15,0.0,0.36958,0.00016,28.84507]
[1779888375583,31.22,75163.59,0.0,0.36965,0.00016,28.84709]
[1779888375728,31.22,75163.59,0.0,0.36965,0.00016,28.84709]
[1779888375939,31.22,75163.59,0.0,0.36965,0.00016,28.84709]
[1779888376120,31.22,75163.59,0.0,0.36965,0.00016,28.84709]
[1779888376225,31.22,75163.59,0.0,0.36965,0.00016,28.84709]
[1779888376725,31.22,75161.9,0.0,0.36939,0.00016,28.83972]
[1779888376921,31.22,75161.9,0.0,0.36939,0.00016,28.83972]
[1779888378348,31.22,75155.66,0.0,0.3684,0.00016,28.81216]
[1779888384211,31.22,75153.47,0.0,0.36806,0.00016,28.80266]
[1779888384747,31.22,75153.47,0.0,0.36806,0.00016,28.80266]
[1779888386743,31.22,75149.65,0.0,0.36746,0.00016,28.78567]
[1779888390808,31.22,75157.66,0.0,0.36873,0.00016,28.82145]
[1779888391824,31.22,75156.14,0.0,0.36848,0.00016,28.81177]
[1779888392806,31.22,75150.79,0.0,0.36764,0.00016,28.78799]
[1779888392823,31.22,75150.79,0.0,0.36764,0.00016,28.78799]
[1779888392869,31.22,75150.79,0.0,0.36764,0.00016,28.78799]
[1779888392896,31.22,75150.79,0.0,0.36764,0.00016,28.78799]
[1779888392912,31.22,75150.79,0.0,0.36764,0.00016,28.78799]
[1779888392988,31.22,75150.79,0.0,0.36764,0.00016,28.78799]
[1779888393197,31.22,75150.79,0.0,0.36764,0.00016,28.78799]
[1779888393346,31.22,75136.27,0.0,0.36535,0.00016,28.72273]
[1779888394282,31.22,75127.69,0.0,0.364,0.00016,28.68378]
[1779888395913,31.22,75122.09,0.0,0.36312,0.00016,28.65823]
[1779888396053,31.22,75122.09,0.0,0.36312,0.00016,28.65823]
[1779888396087,31.22,75122.09,0.0,0.36312,0.00016,28.65823]
[1779888398507,31.23,75117.16,0.0,0.36235,0.00016,28.63581]
[1779888398559,31.23,75117.16,0.0,0.36235,0.00016,28.63581]
[1779888400255,31.23,75128.68,0.0,0.36418,0.00016,28.68887]
[1779888400416,31.23,75128.68,0.0,0.36418,0.00016,28.68887]
[1779888401123,31.23,75130.51,0.0,0.36447,0.00016,28.69728]
[1779888404286,31.23,75121.95,0.0,0.36313,0.00016,28.65839]
[1779888404361,31.23,75121.95,0.0,0.36313,0.00016,28.65839]
[1779888404573,31.23,75121.95,0.0,0.36313,0.00016,28.65839]
[1779888414421,31.24,75116.61,0.0,0.36234,0.00016,28.63513]
[1779888416431,31.24,75117.21,0.0,0.36243,0.00016,28.638]
[1779888416599,31.24,75117.21,0.0,0.36243,0.00016,28.638]
[1779888417812,31.24,75119.85,0.0,0.36286,0.00016,28.65047]
[1779888418948,31.25,75122.49,0.0,0.36328,0.00016,28.66276]
[1779888419457,31.25,75131.26,0.0,0.36467,0.00016,28.70295]
[1779888420460,31.25,75131.26,0.0,0.36467,0.00016,28.70295]
[1779888420520,31.25,75131.26,0.0,0.36467,0.00016,28.70295]
[1779888420777,31.25,75138.51,0.0,0.36582,0.00016,28.73585]
[1779888421506,31.25,75138.51,0.0,0.36582,0.00016,28.73585]
[1779888421530,31.25,75138.51,0.0,0.36582,0.00016,28.73585]
[1779888426172,31.25,75139.98,0.0,0.36605,0.00016,28.74259]
[1779888426258,31.25,75139.98,0.0,0.36605,0.00016,28.74259]
[1779888426297,31.25,75139.98,0.0,0.36605,0.00016,28.74259]
[1779888427567,31.25,75139.71,0.0,0.36601,0.00016,28.74139]
[1779888427631,31.25,75137.6,0.0,0.36568,0.00016,28.7319]
[1779888427648,31.25,75137.6,0.0,0.36568,0.00016,28.7319]
[1779888427825,31.25,75137.6,0.0,0.36568,0.00016,28.7319]
[1779888427954,31.25,75137.6,0.0,0.36568,0.00016,28.7319]
[1779888428046,31.25,75137.6,0.0,0.36568,0.00016,28.7319]
[1779888428054,31.25,75137.6,0.0,0.36568,0.00016,28.7319]
[1779888428666,31.25,75135.79,0.0,0.36539,0.00016,28.72374]
[1779888428845,31.25,75135.79,0.0,0.36539,0.00016,28.72374]
[1779888434194,31.25,75137.31,0.0,0.36564,0.00016,28.73076]
[1779888439599,31.25,75136.6,0.0,0.36553,0.00016,28.72774]
[1779888442132,31.25,75137.18,0.0,0.36563,0.00016,28.73046]
[1779888442384,31.25,75137.18,0.0,0.36563,0.00016,28.73046]
[1779888443899,31.25,75129.31,0.0,0.36439,0.00016,28.69482]
[1779888444682,31.25,75129.31,0.0,0.36439,0.00016,28.69486]
[1779888444683,31.25,75129.31,0.0,0.36439,0.00016,28.69486]
[1779888446412,31.25,75126.82,0.0,0.364,0.00016,28.68357]
[1779888446822,31.25,75134.2,0.0,0.36517,0.00016,28.71717]
[1779888447296,31.25,75134.2,0.0,0.36517,0.00016,28.71717]
[1779888449408,31.25,75141.1,0.0,0.36626,0.00016,28.74837]
[1779888450967,31.25,75140.99,0.0,0.36624,0.00016,28.74791]
[1779888456719,31.26,75134.78,0.0,0.36526,0.00016,28.71711]
[1779888461422,31.26,75135.32,0.0,0.36535,0.00016,28.71966]
[1779888461798,31.26,75128.73,0.0,0.36431,0.00016,28.6898]
[1779888461903,31.26,75119.59,0.0,0.36287,0.00016,28.64808]
[1779888462827,31.26,75119.59,0.0,0.36287,0.00016,28.64808]
[1779888465995,31.26,75107.87,0.0,0.36105,0.00016,28.59441]
[1779888468058,31.26,75105.67,0.0,0.36071,0.00016,28.58443]
[1779888469613,31.26,75103.86,0.0,0.36044,0.00016,28.57613]
[1779888469804,31.27,75103.0,0.0,0.36031,0.00016,28.57226]
[1779888470082,31.27,75103.0,0.0,0.36031,0.00016,28.57226]
[1779888470253,31.27,75103.0,0.0,0.36031,0.00016,28.57226]
[1779888470683,31.27,75103.04,0.0,0.36032,0.00016,28.57258]
[1779888470884,31.27,75103.04,0.0,0.36032,0.00016,28.57258]
[1779888470987,31.27,75103.04,0.0,0.36032,0.00016,28.57258]
[1779888476865,31.27,75100.1,0.0,0.35989,0.00016,28.55988]
[1779888480589,31.28,75100.78,0.0,0.36001,0.00016,28.56337]
[1779888480952,31.28,75101.69,0.0,0.36016,0.00016,28.56777]
[1779888480994,31.28,75101.69,0.0,0.36016,0.00016,28.56777]
[1779888481304,31.28,75101.69,0.0,0.36016,0.00016,28.56777]
[1779888481407,31.28,75101.69,0.0,0.36016,0.00016,28.56777]
[1779888481495,31.28,75101.69,0.0,0.36016,0.00016,28.56777]
[1779888481625,31.28,75101.69,0.0,0.36016,0.00016,28.56777]
[1779888481554,31.28,75091.66,0.0,0.35859,0.00016,28.52094]
[1779888481864,31.28,75091.66,0.0,0.35859,0.00016,28.52094]
[1779888481883,31.28,75091.66,0.0,0.35859,0.00016,28.52094]
[1779888482068,31.28,75091.66,0.0,0.35859,0.00016,28.52094]
[1779888482863,31.28,75089.41,0.0,0.35825,0.00016,28.51053]
[1779888483425,31.28,75089.41,0.0,0.35825,0.00016,28.51053]
[1779888483635,31.28,75089.41,0.0,0.35825,0.00016,28.51053]
[1779888483640,31.28,75089.41,0.0,0.35825,0.00016,28.51053]
[1779888483793,31.28,75087.13,0.0,0.3579,0.00016,28.49997]
[1779888483804,31.28,75087.13,0.0,0.3579,0.00016,28.49997]
[1779888483881,31.28,75087.13,0.0,0.3579,0.00016,28.49997]
[1779888483989,31.28,75087.13,0.0,0.3579,0.00016,28.49997]
[1779888484072,31.28,75084.11,0.0,0.35744,0.00016,28.48589]
[1779888485036,31.28,75084.11,0.0,0.35744,0.00016,28.48589]
[1779888485319,31.28,75084.11,0.0,0.35744,0.00016,28.48589]
[1779888485648,31.28,75084.11,0.0,0.35744,0.00016,28.48589]
[1779888485679,31.29,75086.8,0.0,0.35786,0.00016,28.49881]
[1779888485919,31.29,75086.8,0.0,0.35786,0.00016,28.49881]
[1779888486298,31.29,75086.8,0.0,0.35786,0.00016,28.49881]
[1779888486485,31.29,75086.8,0.0,0.35786,0.00016,28.49881]
[1779888486546,31.29,75086.8,0.0,0.35786,0.00016,28.49881]
[1779888486642,31.29,75101.73,0.0,0.36021,0.00016,28.56908]
[1779888488088,31.29,75109.58,0.0,0.36144,0.00016,28.60569]
[1779888489408,31.29,75112.9,0.0,0.36197,0.00016,28.62115]
[1779888489485,31.29,75112.9,0.0,0.36197,0.00016,28.62115]
[1779888489566,31.29,75112.9,0.0,0.36197,0.00016,28.62115]
[1779888489623,31.29,75112.9,0.0,0.36197,0.00016,28.62115]
[1779888489861,31.29,75112.03,0.0,0.36184,0.00016,28.61724]
[1779888490309,31.29,75092.33,0.0,0.35875,0.00016,28.52548]
[1779888491528,31.29,75092.33,0.0,0.35875,0.00016,28.52548]
[1779888491562,31.29,75076.92,0.0,0.35635,0.00016,28.45284]
[1779888497012,31.3,75077.6,0.0,0.35651,0.00016,28.4575]
[1779888498501,31.3,75077.6,0.0,0.35651,0.00016,28.4575]
[1779888498508,31.3,75077.6,0.0,0.35651,0.00016,28.4575]
[1779888500251,31.31,75078.52,0.0,0.35667,0.00016,28.46235]
[1779888500577,31.31,75078.52,0.0,0.35667,0.00016,28.46235]
[1779888500744,31.31,75084.17,0.0,0.35756,0.00016,28.48938]
[1779888502999,31.31,75097.14,0.0,0.3596,0.00016,28.55078]
[1779888509883,31.32,75093.8,0.0,0.35912,0.00016,28.53637]
[1779888510061,31.32,75093.8,0.0,0.35912,0.00016,28.53637]
[1779888510293,31.32,75093.8,0.0,0.35912,0.00016,28.53637]
[1779888510459,31.32,75093.8,0.0,0.35912,0.00016,28.53637]
[1779888510567,31.32,75093.8,0.0,0.35912,0.00016,28.53637]
[1779888510743,31.32,75094.62,0.0,0.35926,0.00016,28.54039]
[1779888511472,31.32,75080.05,0.0,0.35698,0.00016,28.46889]
[1779888512125,31.32,75080.05,0.0,0.35698,0.00016,28.46889]
[1779888512286,31.32,75080.05,0.0,0.35698,0.00016,28.46889]
[1779888514045,31.33,75077.08,0.0,0.35653,0.00016,28.45524]
[1779888514103,31.33,75077.08,0.0,0.35653,0.00016,28.45524]
[1779888514180,31.33,75077.08,0.0,0.35653,0.00016,28.45524]
[1779888519799,31.34,75076.47,0.0,0.35649,0.00016,28.45378]
[1779888519826,31.34,75076.47,0.0,0.35649,0.00016,28.45378]
[1779888522861,31.34,75076.87,0.0,0.35657,0.00016,28.45638]
[1779888523602,31.34,75076.87,0.0,0.35657,0.00016,28.45638]
[1779888525196,31.35,75078.71,0.0,0.35688,0.00016,28.46558]
[1779888528799,31.35,75076.63,0.0,0.35658,0.00016,28.45661]
[1779888529825,31.36,75077.68,0.0,0.35676,0.00016,28.46182]
[1779888529992,31.36,75077.68,0.0,0.35676,0.00016,28.46182]
[1779888531132,31.36,75076.06,0.0,0.35651,0.00016,28.45435]
[1779888531207,31.36,75076.06,0.0,0.35651,0.00016,28.45435]
[1779888531898,31.36,75075.94,0.0,0.3565,0.00016,28.45401]
[1779888534578,31.36,75074.24,0.0,0.35625,0.00016,28.44639]
[1779888534907,31.36,75074.1,0.0,0.35624,0.00016,28.44596]
[1779888538715,31.37,75073.64,0.0,0.35619,0.00016,28.44448]
[1779888538834,31.37,75074.3,0.0,0.3563,0.00016,28.44785]
[1779888538978,31.37,75074.3,0.0,0.3563,0.00016,28.44785]
[1779888544245,31.38,75073.46,0.0,0.35621,0.00016,28.44503]
[1779888544356,31.38,75074.52,0.0,0.35639,0.00016,28.45031]
[1779888546622,31.38,75074.19,0.0,0.35634,0.00016,28.44895]
[1779888546740,31.38,75074.19,0.0,0.35634,0.00016,28.44895]
[1779888546724,31.38,75074.3,0.0,0.35637,0.00016,28.44968]
[1779888546770,31.38,75074.3,0.0,0.35637,0.00016,28.44968]
[1779888551045,31.39,75084.46,0.0,0.35798,0.00016,28.49857]
[1779888556440,31.4,75085.43,0.0,0.35817,0.00016,28.50428]
[1779888558473,31.4,75087.24,0.0,0.35846,0.00016,28.51297]
[1779888561552,31.41,75089.6,0.0,0.35885,0.00016,28.52455]
[1779888567517,31.41,75093.4,0.0,0.35948,0.00016,28.54338]
[1779888571274,31.42,75088.23,0.0,0.35869,0.00016,28.51964]
[1779888576580,31.42,75084.78,0.0,0.35818,0.00016,28.50148]
[1779888579239,31.43,75085.1,0.0,0.35824,0.00016,28.50332]
[1779888580455,31.43,75085.15,0.0,0.35825,0.00016,28.50373]
[1779888582249,31.43,75085.42,0.0,0.35831,0.00016,28.50533]
[1779888585430,31.44,75082.57,0.0,0.35788,0.00016,28.49246]
[1779888590678,31.44,75076.92,0.0,0.35704,0.00016,28.46698]
[1779888595713,31.45,75074.53,0.0,0.35671,0.00016,28.45671]
[1779888598564,31.46,75072.32,0.0,0.35638,0.00016,28.44668]
[1779888599356,31.46,75072.67,0.0,0.35644,0.00016,28.44857]
[1779888600077,31.46,75072.67,0.0,0.35645,0.00016,28.44879]
[1779888600573,31.46,75072.67,0.0,0.35645,0.00016,28.44879]
[1779888601233,31.46,75072.73,0.0,0.35647,0.00016,28.4493]
[1779888601396,31.46,75072.73,0.0,0.35647,0.00016,28.4493]
[1779888601757,31.46,75061.93,0.0,0.3548,0.00016,28.3981]
[1779888602177,31.46,75061.93,0.0,0.3548,0.00016,28.3981]
[1779888602303,31.46,75061.93,0.0,0.3548,0.00016,28.3981]
[1779888602428,31.46,75061.93,0.0,0.3548,0.00016,28.3981]
[1779888602543,31.46,75061.93,0.0,0.3548,0.00016,28.3981]
[1779888602729,31.46,75061.93,0.0,0.3548,0.00016,28.3981]
[1779888602805,31.46,75061.93,0.0,0.3548,0.00016,28.3981]
[1779888603237,31.46,75061.64,0.0,0.35477,0.00016,28.39697]
[1779888603436,31.46,75061.64,0.0,0.35477,0.00016,28.39697]
[1779888603473,31.46,75061.64,0.0,0.35477,0.00016,28.39697]
[1779888603490,31.46,75061.64,0.0,0.35477,0.00016,28.39697]
[1779888603616,31.46,75061.64,0.0,0.35477,0.00016,28.39697]
[1779888603669,31.46,75061.64,0.0,0.35477,0.00016,28.39697]
[1779888603773,31.47,75060.03,0.0,0.35452,0.00016,28.38952]
[1779888606549,31.47,75059.74,0.0,0.3545,0.00015,28.38862]
[1779888607023,31.47,75066.66,0.0,0.35558,0.00016,28.42191]
[1779888609060,31.47,75060.78,0.0,0.35468,0.00015,28.39429]
[1779888609211,31.47,75060.78,0.0,0.35468,0.00015,28.39429]
[1779888609378,31.47,75060.78,0.0,0.35468,0.00015,28.39429]
[1779888609628,31.47,75060.78,0.0,0.35468,0.00015,28.39429]
[1779888609700,31.47,75060.78,0.0,0.35468,0.00015,28.39429]
[1779888609900,31.48,75057.87,0.0,0.35424,0.00015,28.38059]
[1779888610453,31.48,75057.87,0.0,0.35424,0.00015,28.38059]
[1779888610547,31.48,75057.87,0.0,0.35424,0.00015,28.38059]
[1779888610766,31.48,75057.87,0.0,0.35424,0.00015,28.38059]
[1779888610639,31.48,75041.9,0.0,0.35177,0.00015,28.3036]
[1779888610866,31.48,75041.9,0.0,0.35177,0.00015,28.3036]
[1779888610997,31.48,75041.9,0.0,0.35177,0.00015,28.3036]
[1779888611907,31.48,75037.19,0.0,0.35105,0.00015,28.28062]
[1779888611976,31.48,75037.19,0.0,0.35105,0.00015,28.28062]
[1779888612415,31.48,75037.19,0.0,0.35105,0.00015,28.28062]
[1779888612426,31.48,75037.19,0.0,0.35105,0.00015,28.28062]
[1779888612599,31.48,75037.19,0.0,0.35105,0.00015,28.28062]
[1779888612642,31.48,75034.87,0.0,0.35069,0.00015,28.26927]
[1779888613275,31.48,75034.87,0.0,0.35069,0.00015,28.26927]
[1779888613339,31.48,75034.87,0.0,0.35069,0.00015,28.26927]
[1779888613569,31.48,75047.8,0.0,0.35269,0.00015,28.3322]
[1779888614206,31.48,75047.8,0.0,0.35269,0.00015,28.3322]
[1779888614253,31.48,75047.8,0.0,0.35269,0.00015,28.3322]
[1779888614491,31.48,75047.8,0.0,0.35269,0.00015,28.3322]
[1779888614531,31.48,75059.65,0.0,0.35452,0.00015,28.38933]
[1779888615975,31.48,75055.64,0.0,0.3539,0.00015,28.37009]
[1779888616432,31.48,75055.64,0.0,0.3539,0.00015,28.37009]
[1779888616508,31.48,75052.74,0.0,0.35346,0.00015,28.35624]
[1779888616977,31.48,75052.74,0.0,0.35346,0.00015,28.35624]
[1779888617655,31.48,75052.74,0.0,0.35346,0.00015,28.35624]
[1779888617718,31.48,75052.74,0.0,0.35346,0.00015,28.35624]
[1779888617809,31.48,75064.93,0.0,0.35535,0.00016,28.41482]
[1779888618272,31.48,75064.93,0.0,0.35535,0.00016,28.41482]
[1779888618289,31.48,75064.93,0.0,0.35535,0.00016,28.41482]
[1779888618341,31.48,75073.41,0.0,0.35667,0.00016,28.45526]
[1779888618959,31.48,75073.41,0.0,0.35667,0.00016,28.45526]
[1779888619094,31.48,75073.41,0.0,0.35667,0.00016,28.45526]
[1779888620894,31.48,75065.18,0.0,0.35541,0.00016,28.41657]
[1779888622924,31.48,75060.86,0.0,0.35474,0.00015,28.39608]
[1779888622967,31.48,75060.86,0.0,0.35474,0.00015,28.39608]
[1779888623065,31.48,75060.86,0.0,0.35474,0.00015,28.39608]
[1779888623271,31.48,75060.86,0.0,0.35474,0.00015,28.39608]
[1779888623354,31.49,75060.04,0.0,0.35463,0.00015,28.39251]
[1779888623971,31.49,75060.04,0.0,0.35463,0.00015,28.39251]
[1779888624019,31.49,75060.04,0.0,0.35463,0.00015,28.39251]
[1779888624444,31.49,75060.04,0.0,0.35463,0.00015,28.39251]
[1779888624472,31.49,75060.04,0.0,0.35463,0.00015,28.39251]
[1779888624557,31.49,75043.54,0.0,0.35208,0.00015,28.31311]
[1779888625076,31.49,75043.54,0.0,0.35208,0.00015,28.31311]
[1779888625342,31.49,75043.54,0.0,0.35208,0.00015,28.31311]
[1779888625357,31.49,75031.24,0.0,0.35018,0.00015,28.25311]
[1779888628299,31.49,75029.22,0.0,0.34987,0.00015,28.24315]
[1779888629617,31.49,75029.79,0.0,0.34996,0.00015,28.24594]
[1779888630997,31.49,75028.5,0.0,0.34976,0.00015,28.23958]
[1779888636351,31.49,75026.14,0.0,0.34938,0.00015,28.22486]
[1779888636574,31.49,75026.14,0.0,0.34938,0.00015,28.22486]
[1779888636774,31.49,75026.14,0.0,0.34938,0.00015,28.22486]
[1779888637456,31.49,75025.6,0.0,0.34929,0.00015,28.22218]
[1779888637848,31.49,75025.6,0.0,0.34929,0.00015,28.22218]
[1779888637528,31.49,75036.36,0.0,0.35095,0.00015,28.27496]
[1779888638268,31.49,75036.36,0.0,0.35095,0.00015,28.27496]
[1779888638332,31.49,75036.36,0.0,0.35095,0.00015,28.27496]
[1779888641553,31.49,75024.48,0.0,0.34912,0.00015,28.21659]
[1779888641995,31.49,75019.31,0.0,0.34832,0.00015,28.19101]
[1779888642568,31.49,75019.31,0.0,0.34832,0.00015,28.19101]
[1779888642675,31.49,75019.31,0.0,0.34832,0.00015,28.19101]
[1779888642794,31.49,75019.31,0.0,0.34832,0.00015,28.19101]
[1779888642776,31.49,75009.34,0.0,0.34679,0.00015,28.14143]
[1779888643254,31.49,75009.34,0.0,0.34679,0.00015,28.14143]
[1779888643359,31.49,74992.73,0.0,0.34424,0.00015,28.0581]
[1779888644747,31.49,74992.73,0.0,0.34424,0.00015,28.0581]
[1779888645201,31.49,74985.23,0.0,0.34309,0.00015,28.02014]
[1779888645208,31.49,74985.23,0.0,0.34309,0.00015,28.02014]
[1779888645634,31.49,74985.23,0.0,0.34309,0.00015,28.02014]
[1779888645745,31.49,74985.23,0.0,0.34309,0.00015,28.02014]
[1779888645790,31.49,74995.39,0.0,0.34466,0.00015,28.07179]
[1779888646109,31.49,74995.39,0.0,0.34466,0.00015,28.07179]
[1779888646245,31.49,74995.39,0.0,0.34466,0.00015,28.07179]
[1779888646393,31.49,74995.39,0.0,0.34466,0.00015,28.07179]
[1779888646825,31.49,74995.39,0.0,0.34466,0.00015,28.07179]
[1779888646562,31.49,75024.05,0.0,0.34907,0.00015,28.21496]
[1779888646903,31.49,75024.05,0.0,0.34907,0.00015,28.21496]
[1779888647110,31.49,75024.05,0.0,0.34907,0.00015,28.21496]
[1779888647286,31.49,75024.05,0.0,0.34907,0.00015,28.21496]
[1779888647309,31.49,75024.05,0.0,0.34907,0.00015,28.21496]
[1779888647399,31.49,75024.05,0.0,0.34907,0.00015,28.21496]
[1779888647596,31.49,75024.05,0.0,0.34907,0.00015,28.21496]
[1779888647863,31.49,75033.85,0.0,0.35058,0.00015,28.2631]
[1779888648004,31.49,75033.85,0.0,0.35058,0.00015,28.2631]
[1779888648044,31.49,75033.85,0.0,0.35058,0.00015,28.2631]
[1779888648376,31.49,75033.85,0.0,0.35058,0.00015,28.2631]
[1779888648466,31.49,75033.85,0.0,0.35058,0.00015,28.2631]
[1779888648543,31.49,75033.85,0.0,0.35058,0.00015,28.2631]
[1779888648612,31.49,75033.85,0.0,0.35058,0.00015,28.2631]
[1779888648706,31.49,75024.84,0.0,0.34919,0.00015,28.21881]
[1779888648875,31.49,75024.84,0.0,0.34919,0.00015,28.21881]
[1779888649111,31.49,75024.84,0.0,0.34919,0.00015,28.21881]
[1779888649292,31.49,75024.84,0.0,0.34919,0.00015,28.21881]
[1779888649402,31.49,75024.84,0.0,0.34919,0.00015,28.21881]
[1779888649583,31.49,75024.84,0.0,0.34919,0.00015,28.21881]
[1779888649792,31.49,75024.84,0.0,0.34919,0.00015,28.21881]
[1779888649858,31.49,75024.84,0.0,0.34919,0.00015,28.21881]
[1779888649949,31.49,75032.28,0.0,0.35033,0.00015,28.25537]
[1779888650019,31.49,75032.28,0.0,0.35033,0.00015,28.25537]
[1779888650037,31.49,75032.28,0.0,0.35033,0.00015,28.25537]
[1779888650156,31.49,75032.28,0.0,0.35033,0.00015,28.25537]
[1779888650171,31.49,75032.28,0.0,0.35033,0.00015,28.25537]
[1779888650260,31.49,75032.28,0.0,0.35033,0.00015,28.25537]
[1779888650291,31.49,75032.28,0.0,0.35033,0.00015,28.25537]
[1779888650387,31.49,75032.28,0.0,0.35033,0.00015,28.25537]
[1779888650532,31.49,75032.28,0.0,0.35033,0.00015,28.25537]
[1779888650662,31.49,75032.28,0.0,0.35033,0.00015,28.25537]
[1779888650807,31.49,75032.28,0.0,0.35033,0.00015,28.25537]
[1779888650664,31.49,75042.4,0.0,0.3519,0.00015,28.30474]
[1779888650998,31.49,75042.4,0.0,0.3519,0.00015,28.30474]
[1779888651150,31.49,75042.4,0.0,0.3519,0.00015,28.30474]
[1779888651575,31.49,75042.4,0.0,0.3519,0.00015,28.30474]
[1779888651755,31.49,75042.4,0.0,0.3519,0.00015,28.30474]
[1779888651793,31.49,75071.13,0.0,0.35635,0.00016,28.44274]
[1779888651977,31.49,75071.13,0.0,0.35635,0.00016,28.44274]
[1779888652083,31.49,75071.13,0.0,0.35635,0.00016,28.44274]
[1779888652187,31.49,75071.13,0.0,0.35635,0.00016,28.44274]
[1779888652188,31.49,75071.13,0.0,0.35635,0.00016,28.44274]
[1779888652299,31.49,75071.13,0.0,0.35635,0.00016,28.44274]
[1779888652393,31.49,75071.13,0.0,0.35635,0.00016,28.44274]
[1779888652401,31.49,75071.13,0.0,0.35635,0.00016,28.44274]
[1779888652424,31.49,75071.13,0.0,0.35635,0.00016,28.44274]
[1779888652461,31.49,75091.21,0.0,0.35948,0.00016,28.5372]
[1779888653234,31.49,75091.21,0.0,0.35948,0.00016,28.5372]
[1779888653538,31.49,75091.21,0.0,0.35948,0.00016,28.5372]
[1779888653772,31.49,75091.21,0.0,0.35948,0.00016,28.5372]
[1779888654199,31.49,75097.5,0.0,0.36046,0.00016,28.5665]
[1779888654358,31.49,75097.5,0.0,0.36046,0.00016,28.5665]
[1779888654398,31.49,75097.5,0.0,0.36046,0.00016,28.5665]
[1779888654677,31.49,75097.5,0.0,0.36046,0.00016,28.5665]
[1779888654790,31.49,75097.5,0.0,0.36046,0.00016,28.5665]
[1779888654832,31.49,75097.5,0.0,0.36046,0.00016,28.5665]
[1779888654846,31.49,75097.5,0.0,0.36046,0.00016,28.5665]
[1779888654834,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888654918,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888654921,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888654938,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888655036,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888655162,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888655247,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888655568,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888655569,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888655584,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888655603,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888655616,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888655710,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888655833,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888655873,31.49,75116.96,0.0,0.3635,0.00016,28.65579]
[1779888655769,31.49,75132.82,0.0,0.36598,0.00016,28.72731]
[1779888656180,31.49,75132.82,0.0,0.36598,0.00016,28.72731]
[1779888656188,31.49,75132.82,0.0,0.36598,0.00016,28.72731]
[1779888656546,31.49,75132.82,0.0,0.36598,0.00016,28.72731]
[1779888656722,31.49,75132.82,0.0,0.36598,0.00016,28.72731]
[1779888656847,31.49,75132.82,0.0,0.36598,0.00016,28.72731]
[1779888657189,31.49,75132.34,0.0,0.3659,0.00016,28.72514]
[1779888657493,31.49,75132.34,0.0,0.3659,0.00016,28.72514]
[1779888657517,31.49,75120.5,0.0,0.36405,0.00016,28.67181]
[1779888658477,31.49,75120.5,0.0,0.36405,0.00016,28.67181]
[1779888658534,31.49,75120.5,0.0,0.36405,0.00016,28.67181]
[1779888659075,31.49,75122.95,0.0,0.36443,0.00016,28.6829]
[1779888659166,31.49,75122.95,0.0,0.36443,0.00016,28.6829]
[1779888659267,31.49,75122.95,0.0,0.36443,0.00016,28.6829]
[1779888659299,31.49,75122.95,0.0,0.36443,0.00016,28.6829]
[1779888659360,31.49,75122.95,0.0,0.36443,0.00016,28.6829]
[1779888659381,31.49,75122.95,0.0,0.36443,0.00016,28.6829]
[1779888659475,31.49,75122.95,0.0,0.36443,0.00016,28.6829]
[1779888659690,31.49,75122.95,0.0,0.36443,0.00016,28.6829]
[1779888660192,31.49,75124.6,0.0,0.36469,0.00016,28.69035]
[1779888660193,31.49,75124.6,0.0,0.36469,0.00016,28.69035]
[1779888660258,31.49,75124.6,0.0,0.36469,0.00016,28.69035]
[1779888660471,31.49,75124.6,0.0,0.36469,0.00016,28.69035]
[1779888660668,31.49,75124.6,0.0,0.36469,0.00016,28.69035]
[1779888660862,31.49,75124.6,0.0,0.36469,0.00016,28.69035]
[1779888661036,31.49,75131.46,0.0,0.36576,0.00016,28.72118]
[1779888661110,31.49,75131.46,0.0,0.36576,0.00016,28.72118]
[1779888661383,31.49,75131.46,0.0,0.36576,0.00016,28.72118]
[1779888661463,31.49,75131.46,0.0,0.36576,0.00016,28.72118]
[1779888661733,31.49,75131.46,0.0,0.36576,0.00016,28.72118]
[1779888661846,31.49,75131.46,0.0,0.36576,0.00016,28.72118]
[1779888661935,31.49,75137.19,0.0,0.36666,0.00016,28.74676]
[1779888662120,31.49,75137.19,0.0,0.36666,0.00016,28.74676]
[1779888662393,31.49,75137.19,0.0,0.36666,0.00016,28.74676]
[1779888662610,31.49,75137.19,0.0,0.36666,0.00016,28.74676]
[1779888663071,31.49,75139.16,0.0,0.36696,0.00016,28.75549]
[1779888663126,31.49,75139.16,0.0,0.36696,0.00016,28.75549]
[1779888663650,31.49,75139.16,0.0,0.36696,0.00016,28.75549]
[1779888663766,31.49,75139.16,0.0,0.36696,0.00016,28.75549]
[1779888663804,31.49,75139.16,0.0,0.36696,0.00016,28.75549]
[1779888663856,31.49,75139.16,0.0,0.36696,0.00016,28.75549]
[1779888663968,31.49,75141.77,0.0,0.36737,0.00016,28.76704]
[1779888663978,31.49,75141.77,0.0,0.36737,0.00016,28.76704]
[1779888664153,31.49,75141.77,0.0,0.36737,0.00016,28.76704]
[1779888664454,31.49,75141.77,0.0,0.36737,0.00016,28.76704]
[1779888664575,31.49,75141.77,0.0,0.36737,0.00016,28.76704]
[1779888664678,31.49,75141.77,0.0,0.36737,0.00016,28.76704]
[1779888664781,31.49,75141.77,0.0,0.36737,0.00016,28.76704]
[1779888664845,31.49,75141.77,0.0,0.36737,0.00016,28.76704]
[1779888664886,31.49,75141.77,0.0,0.36737,0.00016,28.76704]
[1779888664884,31.49,75151.81,0.0,0.36894,0.00016,28.8113]
[1779888664939,31.49,75151.81,0.0,0.36894,0.00016,28.8113]
[1779888665126,31.49,75151.81,0.0,0.36894,0.00016,28.8113]
[1779888665865,31.49,75151.81,0.0,0.36894,0.00016,28.8113]
[1779888665844,31.49,75167.39,0.0,0.37139,0.00016,28.8792]
[1779888665974,31.49,75167.39,0.0,0.37139,0.00016,28.8792]
[1779888666051,31.49,75167.39,0.0,0.37139,0.00016,28.8792]
[1779888666191,31.49,75167.39,0.0,0.37139,0.00016,28.8792]
[1779888666361,31.49,75167.39,0.0,0.37139,0.00016,28.8792]
[1779888666579,31.49,75167.39,0.0,0.37139,0.00016,28.8792]
[1779888666765,31.49,75167.39,0.0,0.37139,0.00016,28.8792]
[1779888666819,31.49,75187.97,0.0,0.37463,0.00016,28.96733]
[1779888667507,31.49,75187.97,0.0,0.37463,0.00016,28.96733]
[1779888667606,31.49,75187.97,0.0,0.37463,0.00016,28.96733]
[1779888667853,31.49,75187.97,0.0,0.37463,0.00016,28.96733]
[1779888667920,31.49,75187.97,0.0,0.37463,0.00016,28.96733]
[1779888667832,31.49,75183.2,0.0,0.37388,0.00016,28.94706]
[1779888668181,31.49,75183.2,0.0,0.37388,0.00016,28.94706]
[1779888668256,31.49,75183.2,0.0,0.37388,0.00016,28.94706]
[1779888668614,31.49,75185.12,0.0,0.37418,0.00016,28.95519]
[1779888668933,31.49,75185.12,0.0,0.37418,0.00016,28.95519]
[1779888668973,31.49,75185.12,0.0,0.37418,0.00016,28.95519]
[1779888669089,31.49,75185.12,0.0,0.37418,0.00016,28.95519]
[1779888669287,31.49,75185.12,0.0,0.37418,0.00016,28.95519]
[1779888669363,31.49,75185.12,0.0,0.37418,0.00016,28.95519]
[1779888669486,31.49,75185.12,0.0,0.37418,0.00016,28.95519]
[1779888669648,31.49,75185.12,0.0,0.37418,0.00016,28.95519]
[1779888669873,31.49,75185.12,0.0,0.37418,0.00016,28.95519]
[1779888669905,31.49,75184.31,0.0,0.37406,0.00016,28.95185]
[1779888670047,31.49,75184.31,0.0,0.37406,0.00016,28.95185]
[1779888671113,31.49,75182.16,0.0,0.37371,0.00016,28.9426]
[1779888671212,31.49,75182.16,0.0,0.37371,0.00016,28.9426]
[1779888671233,31.49,75182.16,0.0,0.37371,0.00016,28.9426]
[1779888671281,31.49,75182.16,0.0,0.37371,0.00016,28.9426]
[1779888671572,31.49,75182.16,0.0,0.37371,0.00016,28.9426]
[1779888671581,31.49,75182.16,0.0,0.37371,0.00016,28.9426]
[1779888671648,31.49,75182.16,0.0,0.37371,0.00016,28.9426]
[1779888671791,31.49,75182.16,0.0,0.37371,0.00016,28.9426]
[1779888671902,31.49,75182.16,0.0,0.37371,0.00016,28.9426]
[1779888671978,31.49,75184.0,0.0,0.374,0.00016,28.95032]
[1779888672166,31.49,75184.0,0.0,0.374,0.00016,28.95032]
[1779888672361,31.49,75184.0,0.0,0.374,0.00016,28.95032]
[1779888672619,31.49,75184.0,0.0,0.374,0.00016,28.95032]
[1779888672942,31.49,75183.02,0.0,0.37384,0.00016,28.94604]
[1779888673038,31.49,75183.02,0.0,0.37384,0.00016,28.94604]
[1779888673321,31.49,75183.02,0.0,0.37384,0.00016,28.94604]
[1779888673392,31.49,75183.02,0.0,0.37384,0.00016,28.94604]
[1779888673492,31.49,75183.02,0.0,0.37384,0.00016,28.94604]
[1779888673509,31.49,75183.02,0.0,0.37384,0.00016,28.94604]
[1779888673608,31.49,75183.02,0.0,0.37384,0.00016,28.94604]
[1779888673788,31.49,75183.02,0.0,0.37384,0.00016,28.94604]
[1779888673859,31.49,75183.02,0.0,0.37384,0.00016,28.94604]
[1779888673837,31.49,75166.55,0.0,0.37124,0.00016,28.87519]
[1779888674023,31.49,75166.55,0.0,0.37124,0.00016,28.87519]
[1779888674106,31.49,75166.55,0.0,0.37124,0.00016,28.87519]
[1779888674328,31.49,75166.55,0.0,0.37124,0.00016,28.87519]
[1779888674741,31.49,75166.55,0.0,0.37124,0.00016,28.87519]
[1779888674795,31.49,75166.55,0.0,0.37124,0.00016,28.87519]
[1779888674844,31.49,75166.55,0.0,0.37124,0.00016,28.87519]
[1779888674890,31.49,75146.38,0.0,0.36808,0.00016,28.78709]
[1779888674991,31.49,75146.38,0.0,0.36808,0.00016,28.78709]
[1779888675019,31.49,75146.38,0.0,0.36808,0.00016,28.78709]
[1779888675420,31.49,75146.38,0.0,0.36808,0.00016,28.78709]
[1779888675505,31.49,75146.38,0.0,0.36808,0.00016,28.78709]
[1779888675537,31.49,75146.38,0.0,0.36808,0.00016,28.78709]
[1779888675868,31.49,75146.38,0.0,0.36808,0.00016,28.78709]
[1779888675873,31.49,75146.38,0.0,0.36808,0.00016,28.78709]
[1779888675753,31.49,75127.23,0.0,0.36508,0.00016,28.7017]
[1779888676270,31.49,75127.23,0.0,0.36508,0.00016,28.7017]
[1779888676436,31.49,75127.23,0.0,0.36508,0.00016,28.7017]
[1779888676531,31.49,75127.23,0.0,0.36508,0.00016,28.7017]
[1779888676729,31.49,75127.23,0.0,0.36508,0.00016,28.7017]
[1779888676883,31.49,75127.23,0.0,0.36508,0.00016,28.7017]
[1779888677089,31.49,75122.72,0.0,0.36438,0.00016,28.68135]
[1779888677108,31.49,75122.72,0.0,0.36438,0.00016,28.68135]
[1779888677189,31.49,75122.72,0.0,0.36438,0.00016,28.68135]
[1779888677222,31.49,75122.72,0.0,0.36438,0.00016,28.68135]
[1779888677386,31.49,75122.72,0.0,0.36438,0.00016,28.68135]
[1779888677889,31.49,75122.72,0.0,0.36438,0.00016,28.68135]
[1779888678014,31.49,75122.72,0.0,0.36438,0.00016,28.68135]
[1779888678113,31.49,75125.55,0.0,0.36482,0.00016,28.69412]
[1779888678176,31.49,75125.55,0.0,0.36482,0.00016,28.69412]
[1779888678228,31.49,75125.55,0.0,0.36482,0.00016,28.69412]
[1779888678324,31.49,75125.55,0.0,0.36482,0.00016,28.69412]
[1779888678390,31.49,75125.55,0.0,0.36482,0.00016,28.69412]
[1779888678461,31.49,75125.55,0.0,0.36482,0.00016,28.69412]
[1779888679003,31.49,75125.55,0.0,0.36482,0.00016,28.69412]
[1779888679073,31.49,75125.55,0.0,0.36482,0.00016,28.69412]
[1779888679073,31.49,75125.55,0.0,0.36482,0.00016,28.69412]
[1779888679123,31.49,75125.55,0.0,0.36482,0.00016,28.69412]
[1779888679376,31.49,75117.93,0.0,0.36363,0.00016,28.65966]
[1779888679477,31.49,75117.93,0.0,0.36363,0.00016,28.65966]
[1779888679787,31.49,75117.93,0.0,0.36363,0.00016,28.65966]
[1779888679921,31.49,75117.93,0.0,0.36363,0.00016,28.65966]
[1779888680007,31.49,75098.24,0.0,0.36056,0.00016,28.56945]
[1779888680689,31.49,75082.67,0.0,0.35814,0.00016,28.49694]
[1779888681073,31.49,75082.67,0.0,0.35814,0.00016,28.49694]
[1779888681352,31.49,75082.67,0.0,0.35814,0.00016,28.49694]
[1779888681522,31.49,75082.67,0.0,0.35814,0.00016,28.49694]
[1779888681608,31.49,75082.67,0.0,0.35814,0.00016,28.49694]
[1779888682089,31.49,75082.67,0.0,0.35814,0.00016,28.49694]
[1779888682308,31.49,75085.03,0.0,0.35851,0.00016,28.50814]
[1779888682464,31.49,75085.03,0.0,0.35851,0.00016,28.50814]
[1779888682483,31.49,75085.03,0.0,0.35851,0.00016,28.50814]
[1779888682574,31.49,75085.03,0.0,0.35851,0.00016,28.50814]
[1779888682587,31.49,75085.03,0.0,0.35851,0.00016,28.50814]
[1779888683081,31.49,75085.03,0.0,0.35851,0.00016,28.50814]
[1779888683285,31.49,75083.29,0.0,0.35824,0.00016,28.49999]
[1779888683311,31.49,75083.29,0.0,0.35824,0.00016,28.49999]
[1779888683935,31.49,75083.29,0.0,0.35824,0.00016,28.49999]
[1779888683908,31.49,75083.97,0.0,0.35834,0.00016,28.50311]
[1779888684447,31.49,75085.35,0.0,0.35855,0.00016,28.50951]
[1779888685456,31.49,75085.35,0.0,0.35855,0.00016,28.50951]
[1779888685949,31.49,75085.35,0.0,0.35855,0.00016,28.50951]
[1779888686018,31.49,75080.64,0.0,0.35782,0.00016,28.48732]
[1779888686139,31.49,75080.64,0.0,0.35782,0.00016,28.48732]
[1779888686464,31.49,75068.95,0.0,0.35599,0.00016,28.43191]
[1779888687120,31.49,75068.95,0.0,0.35599,0.00016,28.43191]
[1779888688398,31.49,75061.9,0.0,0.3549,0.00015,28.39818]
[1779888688744,31.49,75061.9,0.0,0.3549,0.00015,28.39818]
[1779888689000,31.49,75061.9,0.0,0.3549,0.00015,28.39818]
[1779888689179,31.48,75059.17,0.0,0.35447,0.00015,28.38497]
[1779888689228,31.48,75059.17,0.0,0.35447,0.00015,28.38497]
[1779888689253,31.48,75059.17,0.0,0.35447,0.00015,28.38497]
[1779888689427,31.48,75059.17,0.0,0.35447,0.00015,28.38497]
[1779888689640,31.48,75059.17,0.0,0.35447,0.00015,28.38497]
[1779888689735,31.48,75046.55,0.0,0.35251,0.00015,28.32405]
[1779888690226,31.48,75046.55,0.0,0.35251,0.00015,28.32405]
[1779888690244,31.48,75046.55,0.0,0.35251,0.00015,28.32405]
[1779888690500,31.48,75046.55,0.0,0.35251,0.00015,28.32405]
[1779888690518,31.48,75046.55,0.0,0.35251,0.00015,28.32405]
[1779888690528,31.48,75046.55,0.0,0.35251,0.00015,28.32405]
[1779888690564,31.48,75034.82,0.0,0.3507,0.00015,28.26704]
[1779888691973,31.48,75034.82,0.0,0.3507,0.00015,28.26704]
[1779888691649,31.48,75044.55,0.0,0.35219,0.00015,28.31137]
[1779888692059,31.48,75044.55,0.0,0.35219,0.00015,28.31137]
[1779888692203,31.48,75044.55,0.0,0.35219,0.00015,28.31137]
[1779888692516,31.48,75056.41,0.0,0.35402,0.00015,28.36852]
[1779888694951,31.48,75059.47,0.0,0.35449,0.00015,28.38307]
[1779888695206,31.48,75057.96,0.0,0.35425,0.00015,28.37569]
[1779888695242,31.48,75057.96,0.0,0.35425,0.00015,28.37569]
[1779888695966,31.48,75057.96,0.0,0.35425,0.00015,28.37569]
[1779888696843,31.48,75053.89,0.0,0.35362,0.00015,28.35601]
[1779888701475,31.48,75050.99,0.0,0.35315,0.00015,28.34142]
[1779888701799,31.48,75050.99,0.0,0.35315,0.00015,28.34142]
[1779888701803,31.48,75050.99,0.0,0.35315,0.00015,28.34142]
[1779888701973,31.48,75051.6,0.0,0.35324,0.00015,28.34425]
[1779888702586,31.47,75060.23,0.0,0.35457,0.00016,28.38568]
[1779888703182,31.47,75060.23,0.0,0.35457,0.00016,28.38568]
[1779888703847,31.47,75060.23,0.0,0.35457,0.00016,28.38568]
[1779888703912,31.47,75060.23,0.0,0.35457,0.00016,28.38568]
[1779888703920,31.47,75060.23,0.0,0.35457,0.00016,28.38568]
[1779888704014,31.47,75066.87,0.0,0.3556,0.00016,28.4173]
[1779888704227,31.47,75066.87,0.0,0.3556,0.00016,28.4173]
[1779888704660,31.47,75066.87,0.0,0.3556,0.00016,28.4173]
[1779888704762,31.47,75066.91,0.0,0.3556,0.00016,28.41733]
[1779888705178,31.47,75066.91,0.0,0.3556,0.00016,28.41733]
[1779888705242,31.47,75066.91,0.0,0.3556,0.00016,28.41733]
[1779888705849,31.47,75066.91,0.0,0.3556,0.00016,28.41733]
[1779888705856,31.47,75066.91,0.0,0.3556,0.00016,28.41733]
[1779888705954,31.47,75066.91,0.0,0.3556,0.00016,28.41733]
[1779888705947,31.47,75062.78,0.0,0.35495,0.00016,28.3975]
[1779888706555,31.47,75062.78,0.0,0.35495,0.00016,28.3975]
[1779888707018,31.47,75062.78,0.0,0.35495,0.00016,28.3975]
[1779888707514,31.47,75056.65,0.0,0.354,0.00015,28.36798]
[1779888708013,31.47,75056.65,0.0,0.354,0.00015,28.36798]
[1779888708035,31.47,75056.65,0.0,0.354,0.00015,28.36798]
[1779888707640,31.47,75038.98,0.0,0.35126,0.00015,28.2823]
[1779888708121,31.47,75038.98,0.0,0.35126,0.00015,28.2823]
[1779888708395,31.47,75038.98,0.0,0.35126,0.00015,28.2823]
[1779888708408,31.47,75038.98,0.0,0.35126,0.00015,28.2823]
[1779888708492,31.47,75038.98,0.0,0.35126,0.00015,28.2823]
[1779888709336,31.47,75031.2,0.0,0.35006,0.00015,28.24426]
[1779888709357,31.47,75031.2,0.0,0.35006,0.00015,28.24426]
[1779888709435,31.47,75031.2,0.0,0.35006,0.00015,28.24426]
[1779888709608,31.47,75031.2,0.0,0.35006,0.00015,28.24426]
[1779888710388,31.47,75034.12,0.0,0.35051,0.00015,28.25856]
[1779888711453,31.47,75030.91,0.0,0.35001,0.00015,28.24282]
[1779888711728,31.47,75030.91,0.0,0.35001,0.00015,28.24282]
[1779888711822,31.47,75030.91,0.0,0.35001,0.00015,28.24282]
[1779888711993,31.47,75030.91,0.0,0.35001,0.00015,28.24282]
[1779888712022,31.47,75030.91,0.0,0.35001,0.00015,28.24282]
[1779888712276,31.47,75025.74,0.0,0.34921,0.00015,28.21735]
[1779888712330,31.47,75025.74,0.0,0.34921,0.00015,28.21735]
[1779888712470,31.47,75025.74,0.0,0.34921,0.00015,28.21735]
[1779888712749,31.47,75025.74,0.0,0.34921,0.00015,28.21735]
[1779888713018,31.47,75025.74,0.0,0.34921,0.00015,28.21735]
[1779888713034,31.47,75003.6,0.0,0.3458,0.00015,28.10712]
[1779888713444,31.47,75003.6,0.0,0.3458,0.00015,28.10712]
[1779888713778,31.47,75003.6,0.0,0.3458,0.00015,28.10712]
[1779888713808,31.47,75003.6,0.0,0.3458,0.00015,28.10712]
[1779888714047,31.47,75003.6,0.0,0.3458,0.00015,28.10712]
[1779888713910,31.47,75000.81,0.0,0.34538,0.00015,28.09327]
[1779888714141,31.47,75000.81,0.0,0.34538,0.00015,28.09327]
[1779888714352,31.47,75000.81,0.0,0.34538,0.00015,28.09327]
[1779888714375,31.47,75000.81,0.0,0.34538,0.00015,28.09327]
[1779888714436,31.47,75000.81,0.0,0.34538,0.00015,28.09327]
[1779888714506,31.47,75000.81,0.0,0.34538,0.00015,28.09327]
[1779888714774,31.47,75000.81,0.0,0.34538,0.00015,28.09327]
[1779888714856,31.47,75011.61,0.0,0.34704,0.00015,28.14747]
[1779888715241,31.47,75011.61,0.0,0.34704,0.00015,28.14747]
[1779888715242,31.47,75011.61,0.0,0.34704,0.00015,28.14747]
[1779888715344,31.47,75011.61,0.0,0.34704,0.00015,28.14747]
[1779888715783,31.47,75011.61,0.0,0.34704,0.00015,28.14747]
[1779888715998,31.47,75011.61,0.0,0.34704,0.00015,28.14747]
[1779888716058,31.47,75032.14,0.0,0.35021,0.00015,28.24907]
[1779888716159,31.47,75032.14,0.0,0.35021,0.00015,28.24907]
[1779888716209,31.47,75032.14,0.0,0.35021,0.00015,28.24907]
[1779888716401,31.47,75032.14,0.0,0.35021,0.00015,28.24907]
[1779888716541,31.47,75032.14,0.0,0.35021,0.00015,28.24907]
[1779888716550,31.47,75032.14,0.0,0.35021,0.00015,28.24907]
[1779888716601,31.47,75032.14,0.0,0.35021,0.00015,28.24907]
[1779888716606,31.47,75032.14,0.0,0.35021,0.00015,28.24907]
[1779888716929,31.47,75032.14,0.0,0.35021,0.00015,28.24907]
[1779888716997,31.47,75040.46,0.0,0.35149,0.00015,28.2897]
[1779888717074,31.47,75040.46,0.0,0.35149,0.00015,28.2897]
[1779888717277,31.47,75040.46,0.0,0.35149,0.00015,28.2897]
[1779888717280,31.47,75040.46,0.0,0.35149,0.00015,28.2897]
[1779888718322,31.47,75046.99,0.0,0.3525,0.00015,28.32134]
[1779888718964,31.47,75046.99,0.0,0.3525,0.00015,28.32134]
[1779888719889,31.47,75041.93,0.0,0.35171,0.00015,28.29667]
[1779888720154,31.47,75036.4,0.0,0.35086,0.00015,28.26976]
[1779888720195,31.47,75036.4,0.0,0.35086,0.00015,28.26976]
[1779888720238,31.47,75036.4,0.0,0.35086,0.00015,28.26976]
[1779888720246,31.47,75036.4,0.0,0.35086,0.00015,28.26976]
[1779888720860,31.47,75036.4,0.0,0.35086,0.00015,28.26976]
[1779888720885,31.47,75036.4,0.0,0.35086,0.00015,28.26976]
[1779888721466,31.47,75030.7,0.0,0.34998,0.00015,28.24176]
[1779888721503,31.47,75030.7,0.0,0.34998,0.00015,28.24176]
[1779888721836,31.47,75030.7,0.0,0.34998,0.00015,28.24176]
[1779888722039,31.47,75030.7,0.0,0.34998,0.00015,28.24176]
[1779888722073,31.47,75030.7,0.0,0.34998,0.00015,28.24176]
[1779888722129,31.47,75023.39,0.0,0.34885,0.00015,28.20573]
[1779888722200,31.47,75023.39,0.0,0.34885,0.00015,28.20573]
[1779888722453,31.47,75023.39,0.0,0.34885,0.00015,28.20573]
[1779888722606,31.47,75023.39,0.0,0.34885,0.00015,28.20573]
[1779888722689,31.47,75023.39,0.0,0.34885,0.00015,28.20573]
[1779888722973,31.47,75023.39,0.0,0.34885,0.00015,28.20573]
[1779888722988,31.47,75023.39,0.0,0.34885,0.00015,28.20573]
[1779888723126,31.47,75021.78,0.0,0.3486,0.00015,28.19775]
[1779888725733,31.47,75023.1,0.0,0.34881,0.00015,28.20425]
[1779888725977,31.47,75023.1,0.0,0.34881,0.00015,28.20425]
[1779888727016,31.47,75026.61,0.0,0.34935,0.00015,28.22156]
[1779888727108,31.47,75029.52,0.0,0.34979,0.00015,28.23586]
[1779888729004,31.47,75030.88,0.0,0.35,0.00015,28.24252]
[1779888730143,31.47,75032.4,0.0,0.35024,0.00015,28.24992]
[1779888730303,31.47,75032.4,0.0,0.35024,0.00015,28.24992]
[1779888730560,31.47,75032.4,0.0,0.35024,0.00015,28.24992]
[1779888730624,31.47,75032.4,0.0,0.35024,0.00015,28.24992]
[1779888730990,31.47,75032.4,0.0,0.35024,0.00015,28.24992]
[1779888731033,31.47,75041.08,0.0,0.35158,0.00015,28.29234]
[1779888731117,31.47,75041.08,0.0,0.35158,0.00015,28.29234]
[1779888731583,31.47,75041.08,0.0,0.35158,0.00015,28.29234]
[1779888731586,31.47,75041.08,0.0,0.35158,0.00015,28.29234]
[1779888731710,31.47,75041.08,0.0,0.35158,0.00015,28.29234]
[1779888732092,31.47,75041.08,0.0,0.35158,0.00015,28.29234]
[1779888732551,31.47,75046.59,0.0,0.35243,0.00015,28.31903]
[1779888732553,31.47,75046.59,0.0,0.35243,0.00015,28.31903]
[1779888735227,31.47,75049.09,0.0,0.3528,0.00015,28.33084]
[1779888737092,31.47,75048.67,0.0,0.35273,0.00015,28.3287]
[1779888737211,31.46,75054.85,0.0,0.35369,0.00015,28.35842]
[1779888737219,31.46,75054.85,0.0,0.35369,0.00015,28.35842]
[1779888737824,31.46,75054.85,0.0,0.35369,0.00015,28.35842]
[1779888738598,31.46,75060.76,0.0,0.3546,0.00016,28.38667]
[1779888738602,31.46,75060.76,0.0,0.3546,0.00016,28.38667]
[1779888739451,31.46,75063.13,0.0,0.35496,0.00016,28.39787]
[1779888740776,31.46,75060.81,0.0,0.3546,0.00016,28.38661]
[1779888740831,31.46,75060.81,0.0,0.3546,0.00016,28.38661]
[1779888740998,31.46,75060.81,0.0,0.3546,0.00016,28.38661]
[1779888741009,31.46,75060.81,0.0,0.3546,0.00016,28.38661]
[1779888741207,31.46,75054.44,0.0,0.3536,0.00015,28.35587]
[1779888741284,31.46,75054.44,0.0,0.3536,0.00015,28.35587]
[1779888741695,31.46,75054.44,0.0,0.3536,0.00015,28.35587]
[1779888742051,31.46,75054.44,0.0,0.3536,0.00015,28.35587]
[1779888741929,31.46,75026.12,0.0,0.34923,0.00015,28.21796]
[1779888742166,31.46,75026.12,0.0,0.34923,0.00015,28.21796]
[1779888742284,31.46,75026.12,0.0,0.34923,0.00015,28.21796]
[1779888742487,31.46,75026.12,0.0,0.34923,0.00015,28.21796]
[1779888742624,31.46,75026.12,0.0,0.34923,0.00015,28.21796]
[1779888742936,31.46,75024.55,0.0,0.34899,0.00015,28.21018]
[1779888746682,31.46,75029.49,0.0,0.34975,0.00015,28.23445]
[1779888747151,31.46,75026.49,0.0,0.34928,0.00015,28.21965]
[1779888751303,31.46,75024.86,0.0,0.34903,0.00015,28.21153]
[1779888751339,31.46,75024.86,0.0,0.34903,0.00015,28.21153]
[1779888752140,31.46,75024.86,0.0,0.34903,0.00015,28.21153]
[1779888752498,31.46,75030.07,0.0,0.34982,0.00015,28.23418]
[1779888752713,31.46,75030.07,0.0,0.34982,0.00015,28.23418]
[1779888752812,31.46,75030.07,0.0,0.34982,0.00015,28.23418]
[1779888753597,31.46,75037.86,0.0,0.35102,0.00015,28.27233]
[1779888753725,31.46,75037.86,0.0,0.35102,0.00015,28.27233]
[1779888754315,31.46,75033.01,0.0,0.35027,0.00015,28.24853]
[1779888754452,31.46,75033.01,0.0,0.35027,0.00015,28.24853]
[1779888754627,31.46,75033.01,0.0,0.35027,0.00015,28.24853]
[1779888756641,31.46,75033.62,0.0,0.35036,0.00015,28.25149]
[1779888756655,31.46,75033.62,0.0,0.35036,0.00015,28.25149]
[1779888757288,31.46,75034.75,0.0,0.35054,0.00015,28.25702]
[1779888757301,31.46,75034.75,0.0,0.35054,0.00015,28.25702]
[1779888757330,31.46,75034.75,0.0,0.35054,0.00015,28.25702]
[1779888757821,31.46,75034.75,0.0,0.35054,0.00015,28.25702]
[1779888757951,31.46,75034.75,0.0,0.35054,0.00015,28.25702]
[1779888758004,31.46,75034.75,0.0,0.35054,0.00015,28.25702]
[1779888758097,31.46,75034.75,0.0,0.35054,0.00015,28.25702]
[1779888758107,31.46,75034.75,0.0,0.35054,0.00015,28.25702]
[1779888758139,31.46,75045.7,0.0,0.35223,0.00015,28.31037]
[1779888758192,31.46,75045.7,0.0,0.35223,0.00015,28.31037]
[1779888758326,31.46,75045.7,0.0,0.35223,0.00015,28.31037]
[1779888758549,31.46,75045.7,0.0,0.35223,0.00015,28.31037]
[1779888758747,31.46,75045.7,0.0,0.35223,0.00015,28.31037]
[1779888759049,31.46,75058.5,0.0,0.35421,0.00016,28.37207]
[1779888759260,31.46,75058.5,0.0,0.35421,0.00016,28.37207]
[1779888759361,31.46,75058.5,0.0,0.35421,0.00016,28.37207]
[1779888759414,31.46,75058.5,0.0,0.35421,0.00016,28.37207]
[1779888760056,31.46,75059.69,0.0,0.35439,0.00016,28.37765]
[1779888760170,31.46,75059.69,0.0,0.35439,0.00016,28.37765]
[1779888761787,31.46,75058.69,0.0,0.35423,0.00016,28.37276]
[1779888764182,31.45,75056.03,0.0,0.35381,0.00016,28.35973]
[1779888764680,31.45,75056.03,0.0,0.35381,0.00016,28.35973]
[1779888765091,31.45,75056.15,0.0,0.35382,0.00016,28.3602]
[1779888765300,31.45,75056.15,0.0,0.35382,0.00016,28.3602]
[1779888767286,31.45,75054.65,0.0,0.35358,0.00015,28.35275]
[1779888767401,31.45,75054.65,0.0,0.35358,0.00015,28.35275]
[1779888767422,31.45,75054.65,0.0,0.35358,0.00015,28.35275]
[1779888767469,31.45,75054.65,0.0,0.35358,0.00015,28.35275]
[1779888767501,31.45,75054.65,0.0,0.35358,0.00015,28.35275]
[1779888767758,31.45,75054.65,0.0,0.35358,0.00015,28.35275]
[1779888767985,31.45,75054.65,0.0,0.35358,0.00015,28.35275]
[1779888768106,31.45,75054.65,0.0,0.35358,0.00015,28.35275]
[1779888768113,31.45,75045.49,0.0,0.35216,0.00015,28.30833]
[1779888768273,31.45,75045.49,0.0,0.35216,0.00015,28.30833]
[1779888768323,31.45,75045.49,0.0,0.35216,0.00015,28.30833]
[1779888768889,31.45,75045.49,0.0,0.35216,0.00015,28.30833]
[1779888769129,31.45,75045.49,0.0,0.35216,0.00015,28.30833]
[1779888769420,31.45,75048.97,0.0,0.3527,0.00015,28.32512]
[1779888770172,31.45,75048.97,0.0,0.3527,0.00015,28.32512]
[1779888771037,31.45,75053.89,0.0,0.35346,0.00015,28.3488]
[1779888771212,31.45,75056.81,0.0,0.3539,0.00016,28.36276]
[1779888771232,31.45,75056.81,0.0,0.3539,0.00016,28.36276]
[1779888771267,31.45,75056.81,0.0,0.3539,0.00016,28.36276]
[1779888771319,31.45,75056.81,0.0,0.3539,0.00016,28.36276]
[1779888771453,31.45,75056.81,0.0,0.3539,0.00016,28.36276]
[1779888772141,31.45,75063.54,0.0,0.35494,0.00016,28.39492]
[1779888772707,31.45,75063.54,0.0,0.35494,0.00016,28.39492]
[1779888772754,31.45,75063.54,0.0,0.35494,0.00016,28.39492]
[1779888773128,31.45,75063.54,0.0,0.35494,0.00016,28.39492]
[1779888773269,31.45,75064.3,0.0,0.35506,0.00016,28.39845]
[1779888773436,31.45,75064.3,0.0,0.35506,0.00016,28.39845]
[1779888775008,31.45,75060.87,0.0,0.35452,0.00016,28.38194]
[1779888775237,31.45,75058.21,0.0,0.35411,0.00016,28.36908]
[1779888775351,31.45,75058.21,0.0,0.35411,0.00016,28.36908]
[1779888775612,31.45,75058.21,0.0,0.35411,0.00016,28.36908]
[1779888775753,31.45,75058.21,0.0,0.35411,0.00016,28.36908]
[1779888776110,31.45,75058.21,0.0,0.35411,0.00016,28.36908]
[1779888776188,31.45,75059.97,0.0,0.35438,0.00016,28.37746]
[1779888777473,31.45,75061.9,0.0,0.35468,0.00016,28.38672]
[1779888778049,31.45,75061.9,0.0,0.35468,0.00016,28.38672]
[1779888778212,31.45,75061.9,0.0,0.35468,0.00016,28.38673]
[1779888779230,31.45,75065.68,0.0,0.35526,0.00016,28.40481]
[1779888780414,31.45,75063.42,0.0,0.35491,0.00016,28.39389]
[1779888780648,31.45,75063.42,0.0,0.35491,0.00016,28.39389]
[1779888780810,31.45,75063.42,0.0,0.35491,0.00016,28.39389]
[1779888781137,31.45,75063.42,0.0,0.35491,0.00016,28.39389]
[1779888781168,31.44,75062.19,0.0,0.35471,0.00016,28.38789]
[1779888781411,31.44,75062.19,0.0,0.35471,0.00016,28.38789]
[1779888781461,31.44,75062.19,0.0,0.35471,0.00016,28.38789]
[1779888781867,31.44,75062.19,0.0,0.35471,0.00016,28.38789]
[1779888781970,31.44,75053.53,0.0,0.35337,0.00015,28.34613]
[1779888782316,31.44,75053.53,0.0,0.35337,0.00015,28.34613]
[1779888782436,31.44,75053.53,0.0,0.35337,0.00015,28.34613]
[1779888782481,31.44,75053.53,0.0,0.35337,0.00015,28.34613]
[1779888782601,31.44,75053.53,0.0,0.35337,0.00015,28.34613]
[1779888782616,31.44,75053.53,0.0,0.35337,0.00015,28.34613]
[1779888782626,31.44,75053.53,0.0,0.35337,0.00015,28.34613]
[1779888783093,31.44,75045.8,0.0,0.35217,0.00015,28.3086]
[1779888783427,31.44,75058.88,0.0,0.35419,0.00016,28.37173]
[1779888784458,31.44,75058.88,0.0,0.35419,0.00016,28.37173]
[1779888784754,31.44,75058.88,0.0,0.35419,0.00016,28.37173]
[1779888785082,31.44,75058.88,0.0,0.35419,0.00016,28.37173]
[1779888786266,31.44,75060.15,0.0,0.35438,0.00016,28.37773]
[1779888787259,31.44,75062.37,0.0,0.35473,0.00016,28.38839]
[1779888788283,31.44,75062.3,0.0,0.35472,0.00016,28.38807]
[1779888788563,31.44,75062.3,0.0,0.35472,0.00016,28.38807]
[1779888789855,31.44,75065.36,0.0,0.35519,0.00016,28.40248]
[1779888790112,31.44,75065.36,0.0,0.35519,0.00016,28.40248]
[1779888790183,31.44,75065.36,0.0,0.35519,0.00016,28.40248]
[1779888789916,31.44,75074.99,0.0,0.35668,0.00016,28.44817]
[1779888790401,31.44,75074.99,0.0,0.35668,0.00016,28.44817]
[1779888791007,31.44,75074.99,0.0,0.35668,0.00016,28.44817]
[1779888791031,31.44,75080.99,0.0,0.35762,0.00016,28.47668]
[1779888791305,31.44,75080.99,0.0,0.35762,0.00016,28.47668]
[1779888791359,31.44,75085.91,0.0,0.35838,0.00016,28.4998]
[1779888793465,31.44,75089.9,0.0,0.359,0.00016,28.51843]
[1779888794281,31.44,75086.73,0.0,0.35851,0.00016,28.5036]
[1779888795308,31.44,75072.86,0.0,0.35635,0.00016,28.43827]
[1779888796365,31.44,75072.86,0.0,0.35635,0.00016,28.43827]
[1779888797089,31.44,75072.86,0.0,0.35635,0.00016,28.43827]
[1779888798517,31.44,75071.25,0.0,0.3561,0.00016,28.43053]
[1779888799454,31.44,75087.6,0.0,0.35864,0.00016,28.50745]
[1779888800274,31.44,75087.6,0.0,0.35864,0.00016,28.50745]
[1779888802043,31.44,75088.5,0.0,0.35878,0.00016,28.51166]
[1779888805672,31.44,75092.14,0.0,0.35935,0.00016,28.5289]
[1779888805761,31.44,75092.14,0.0,0.35935,0.00016,28.5289]
[1779888805844,31.44,75092.14,0.0,0.35935,0.00016,28.5289]
[1779888808370,31.44,75085.73,0.0,0.35836,0.00016,28.49898]
[1779888808394,31.44,75085.73,0.0,0.35836,0.00016,28.49898]
[1779888811608,31.44,75095.62,0.0,0.3599,0.00016,28.54524]
[1779888812073,31.44,75095.62,0.0,0.3599,0.00016,28.54524]
[1779888812305,31.44,75095.25,0.0,0.35983,0.00016,28.54058]
[1779888813058,31.44,75095.25,0.0,0.35983,0.00016,28.54058]
[1779888813090,31.44,75095.25,0.0,0.35983,0.00016,28.54058]
[1779888813148,31.44,75095.25,0.0,0.35983,0.00016,28.54058]
[1779888813122,31.44,75077.94,0.0,0.35714,0.00016,28.45951]
[1779888813512,31.44,75077.94,0.0,0.35714,0.00016,28.45951]
[1779888813802,31.44,75077.94,0.0,0.35714,0.00016,28.45951]
[1779888813851,31.44,75069.42,0.0,0.35581,0.00016,28.41902]
[1779888814717,31.44,75069.42,0.0,0.35581,0.00016,28.41902]
[1779888816156,31.44,75063.82,0.0,0.35494,0.00016,28.39215]
[1779888816231,31.44,75059.01,0.0,0.35418,0.00016,28.36897]
[1779888816491,31.44,75059.01,0.0,0.35418,0.00016,28.36897]
[1779888817435,31.44,75059.48,0.0,0.35425,0.00016,28.37111]
[1779888817656,31.44,75059.48,0.0,0.35425,0.00016,28.37111]
[1779888817696,31.44,75059.48,0.0,0.35425,0.00016,28.37111]
[1779888818293,31.44,75062.65,0.0,0.35474,0.00016,28.3862]
[1779888818296,31.44,75062.65,0.0,0.35474,0.00016,28.3862]
[1779888819170,31.44,75062.65,0.0,0.35474,0.00016,28.3862]
[1779888819698,31.44,75067.4,0.0,0.35547,0.00016,28.40878]
[1779888819800,31.44,75067.4,0.0,0.35547,0.00016,28.40878]
[1779888820007,31.44,75067.4,0.0,0.35547,0.00016,28.40878]
[1779888821144,31.44,75068.3,0.0,0.35561,0.00016,28.41293]
[1779888822882,31.43,75078.3,0.0,0.35715,0.00016,28.46012]
[1779888828995,31.43,75078.07,0.0,0.3571,0.00016,28.45851]
[1779888829044,31.43,75076.61,0.0,0.35687,0.00016,28.45151]
[1779888831796,31.43,75084.89,0.0,0.35815,0.00016,28.49026]
[1779888832735,31.43,75084.89,0.0,0.35815,0.00016,28.49026]
[1779888832745,31.43,75084.89,0.0,0.35815,0.00016,28.49026]
[1779888832894,31.43,75084.89,0.0,0.35815,0.00016,28.49026]
[1779888832900,31.43,75084.7,0.0,0.35811,0.00016,28.48926]
[1779888833258,31.43,75084.7,0.0,0.35811,0.00016,28.48926]
[1779888833321,31.43,75084.7,0.0,0.35811,0.00016,28.48926]
[1779888833448,31.43,75084.7,0.0,0.35811,0.00016,28.48926]
[1779888833452,31.43,75084.7,0.0,0.35811,0.00016,28.48926]
[1779888833717,31.43,75084.7,0.0,0.35811,0.00016,28.48926]
[1779888833860,31.43,75093.19,0.0,0.35944,0.00016,28.52916]
[1779888834292,31.43,75093.19,0.0,0.35944,0.00016,28.52916]
[1779888834499,31.43,75093.19,0.0,0.35944,0.00016,28.52916]
[1779888838627,31.43,75095.66,0.0,0.35985,0.00016,28.54116]
[1779888838637,31.43,75095.66,0.0,0.35985,0.00016,28.54116]
[1779888839003,31.43,75095.66,0.0,0.35985,0.00016,28.54116]
[1779888839263,31.43,75094.73,0.0,0.35971,0.00016,28.53695]
[1779888840821,31.43,75096.23,0.0,0.35994,0.00016,28.54405]
[1779888841131,31.43,75096.23,0.0,0.35994,0.00016,28.54405]
[1779888843948,31.44,75106.43,0.0,0.36155,0.00016,28.59155]
[1779888843950,31.44,75106.43,0.0,0.36155,0.00016,28.59155]
[1779888844773,31.44,75106.62,0.0,0.36158,0.00016,28.59251]
[1779888844807,31.44,75106.62,0.0,0.36158,0.00016,28.59251]
[1779888845475,31.44,75101.65,0.0,0.36081,0.00016,28.56966]
[1779888845778,31.44,75101.65,0.0,0.36081,0.00016,28.56966]
[1779888845880,31.44,75101.65,0.0,0.36081,0.00016,28.56966]
[1779888846195,31.44,75101.65,0.0,0.36081,0.00016,28.56966]
[1779888847110,31.44,75095.48,0.0,0.35985,0.00016,28.54115]
[1779888847227,31.44,75095.48,0.0,0.35985,0.00016,28.54115]
[1779888847255,31.44,75095.48,0.0,0.35985,0.00016,28.54115]
[1779888847255,31.44,75111.7,0.0,0.36239,0.00016,28.61613]
[1779888847513,31.44,75111.7,0.0,0.36239,0.00016,28.61613]
[1779888848458,31.44,75119.03,0.0,0.36353,0.00016,28.64965]
[1779888849394,31.44,75122.05,0.0,0.36401,0.00016,28.6634]
[1779888849606,31.44,75122.05,0.0,0.36401,0.00016,28.6634]
[1779888849616,31.44,75122.05,0.0,0.36401,0.00016,28.6634]
[1779888849688,31.44,75122.05,0.0,0.36401,0.00016,28.6634]
[1779888850109,31.44,75122.05,0.0,0.36401,0.00016,28.6634]
[1779888850143,31.44,75122.05,0.0,0.36401,0.00016,28.6634]
[1779888850739,31.44,75128.86,0.0,0.36508,0.00016,28.69421]
[1779888850784,31.44,75128.86,0.0,0.36508,0.00016,28.69421]
[1779888851475,31.44,75126.19,0.0,0.36466,0.00016,28.68217]
[1779888855546,31.44,75118.89,0.0,0.36352,0.00016,28.64918]
[1779888855559,31.44,75118.89,0.0,0.36352,0.00016,28.64918]
[1779888855682,31.44,75118.89,0.0,0.36352,0.00016,28.64918]
[1779888855964,31.44,75118.89,0.0,0.36352,0.00016,28.64918]
[1779888856111,31.44,75118.89,0.0,0.36352,0.00016,28.64918]
[1779888856199,31.44,75107.76,0.0,0.36178,0.00016,28.59832]
[1779888861791,31.44,75104.18,0.0,0.36124,0.00016,28.58227]
[1779888864914,31.45,75104.26,0.0,0.36125,0.00016,28.58277]
[1779888865843,31.45,75104.09,0.0,0.36123,0.00016,28.58206]
[1779888866066,31.45,75104.09,0.0,0.36123,0.00016,28.58206]
[1779888866078,31.45,75104.09,0.0,0.36123,0.00016,28.58206]
[1779888866169,31.45,75112.12,0.0,0.36249,0.00016,28.61901]
[1779888867852,31.45,75119.63,0.0,0.36366,0.00016,28.6533]
[1779888867918,31.45,75119.63,0.0,0.36366,0.00016,28.6533]
[1779888869156,31.45,75122.23,0.0,0.36407,0.00016,28.66512]
[1779888869178,31.45,75130.75,0.0,0.3654,0.00016,28.70359]
[1779888870653,31.45,75132.71,0.0,0.36571,0.00016,28.71237]
[1779888872098,31.45,75133.68,0.0,0.36586,0.00016,28.7167]
[1779888875581,31.45,75141.76,0.0,0.36711,0.00016,28.7497]
[1779888875678,31.45,75141.76,0.0,0.36711,0.00016,28.7497]
[1779888877881,31.45,75146.56,0.0,0.36786,0.00016,28.77093]
[1779888878047,31.45,75146.56,0.0,0.36786,0.00016,28.77093]
[1779888878926,31.44,75150.86,0.0,0.36854,0.00016,28.78988]
[1779888879150,31.44,75150.86,0.0,0.36854,0.00016,28.78988]
[1779888879556,31.44,75153.62,0.0,0.36897,0.00016,28.80196]
[1779888881344,31.44,75147.53,0.0,0.368,0.00016,28.77495]
[1779888881381,31.44,75147.53,0.0,0.368,0.00016,28.77495]
[1779888881525,31.44,75147.53,0.0,0.368,0.00016,28.77495]
[1779888881684,31.44,75147.53,0.0,0.368,0.00016,28.77495]
[1779888882045,31.44,75147.53,0.0,0.368,0.00016,28.77495]
[1779888882232,31.44,75147.53,0.0,0.368,0.00016,28.77495]
[1779888882188,31.44,75130.5,0.0,0.36533,0.00016,28.69898]
[1779888882355,31.44,75130.5,0.0,0.36533,0.00016,28.69898]
[1779888882532,31.44,75130.5,0.0,0.36533,0.00016,28.69898]
[1779888882672,31.44,75130.5,0.0,0.36533,0.00016,28.69898]
[1779888882853,31.44,75130.5,0.0,0.36533,0.00016,28.69898]
[1779888882924,31.44,75130.5,0.0,0.36533,0.00016,28.69898]
[1779888882939,31.44,75117.53,0.0,0.3633,0.00016,28.64027]
[1779888887974,31.44,75117.13,0.0,0.36325,0.00016,28.6386]
[1779888893010,31.44,75118.19,0.0,0.36342,0.00016,28.64352]
[1779888897597,31.45,75124.02,0.0,0.36433,0.00016,28.67005]
[1779888897697,31.45,75124.02,0.0,0.36433,0.00016,28.67005]
[1779888899609,31.45,75129.4,0.0,0.36517,0.00016,28.69433]
[1779888900380,31.45,75128.89,0.0,0.36509,0.00016,28.69202]
[1779888901140,31.45,75128.89,0.0,0.36509,0.00016,28.69202]
[1779888901193,31.45,75128.89,0.0,0.36509,0.00016,28.69202]
[1779888901418,31.45,75126.51,0.0,0.36472,0.00016,28.68127]
[1779888901469,31.45,75126.51,0.0,0.36472,0.00016,28.68127]
[1779888902338,31.45,75129.24,0.0,0.36515,0.00016,28.69357]
[1779888907189,31.44,75135.85,0.0,0.36618,0.00016,28.72314]
[1779888908115,31.44,75122.76,0.0,0.36413,0.00016,28.66415]
[1779888908903,31.44,75122.76,0.0,0.36413,0.00016,28.66415]
[1779888909011,31.44,75122.76,0.0,0.36413,0.00016,28.66415]
[1779888910761,31.44,75121.79,0.0,0.36397,0.00016,28.65977]
[1779888911136,31.44,75112.83,0.0,0.36257,0.00016,28.61896]
[1779888913150,31.44,75104.28,0.0,0.36124,0.00016,28.57979]
[1779888913464,31.44,75104.28,0.0,0.36124,0.00016,28.57979]
[1779888915884,31.45,75100.24,0.0,0.36062,0.00016,28.56128]
[1779888921030,31.45,75100.11,0.0,0.36061,0.00016,28.5611]
[1779888923148,31.45,75100.47,0.0,0.36067,0.00016,28.56293]
[1779888923220,31.45,75095.56,0.0,0.35991,0.00016,28.54026]
[1779888925234,31.45,75085.83,0.0,0.3584,0.00016,28.49502]
[1779888925377,31.45,75085.83,0.0,0.3584,0.00016,28.49502]
[1779888925379,31.45,75085.83,0.0,0.3584,0.00016,28.49502]
[1779888925509,31.45,75085.83,0.0,0.3584,0.00016,28.49502]
[1779888926816,31.45,75082.77,0.0,0.35793,0.00016,28.48077]
[1779888927045,31.45,75082.77,0.0,0.35793,0.00016,28.48077]
[1779888927309,31.45,75082.77,0.0,0.35793,0.00016,28.48077]
[1779888927252,31.45,75068.66,0.0,0.35574,0.00016,28.41416]
[1779888927388,31.45,75068.66,0.0,0.35574,0.00016,28.41416]
[1779888928021,31.45,75068.66,0.0,0.35574,0.00016,28.41416]
[1779888928359,31.45,75065.21,0.0,0.3552,0.00016,28.39756]
[1779888930190,31.45,75064.82,0.0,0.35513,0.00016,28.39555]
[1779888930279,31.45,75066.06,0.0,0.35532,0.00016,28.40133]
[1779888931283,31.45,75075.27,0.0,0.35674,0.00016,28.44217]
[1779888931661,31.45,75075.27,0.0,0.35674,0.00016,28.44217]
[1779888933173,31.45,75079.85,0.0,0.35746,0.00016,28.46385]
[1779888938332,31.46,75073.05,0.0,0.35643,0.00016,28.43257]
[1779888938593,31.46,75073.05,0.0,0.35643,0.00016,28.43257]
[1779888939204,31.46,75073.05,0.0,0.35643,0.00016,28.43257]
[1779888939339,31.46,75062.18,0.0,0.35475,0.00016,28.38095]
[1779888941353,31.46,75052.06,0.0,0.35318,0.00015,28.3324]
[1779888941930,31.46,75052.06,0.0,0.35318,0.00015,28.3324]
[1779888941948,31.46,75052.06,0.0,0.35318,0.00015,28.3324]
[1779888942454,31.46,75052.06,0.0,0.35318,0.00015,28.33248]
[1779888943027,31.46,75052.06,0.0,0.35318,0.00015,28.33248]
[1779888943030,31.46,75052.06,0.0,0.35318,0.00015,28.33248]
[1779888943061,31.46,75043.16,0.0,0.35181,0.00015,28.28946]
[1779888943845,31.46,75043.16,0.0,0.35181,0.00015,28.28946]
[1779888944675,31.46,75036.56,0.0,0.35079,0.00015,28.25729]
[1779888944786,31.46,75036.56,0.0,0.35079,0.00015,28.25729]
[1779888945057,31.46,75045.24,0.0,0.35213,0.00015,28.2995]
[1779888945478,31.46,75045.24,0.0,0.35213,0.00015,28.2995]
[1779888945496,31.46,75045.24,0.0,0.35213,0.00015,28.2995]
[1779888945496,31.46,75045.24,0.0,0.35213,0.00015,28.2995]
[1779888945515,31.46,75045.24,0.0,0.35213,0.00015,28.2995]
[1779888945522,31.46,75045.24,0.0,0.35213,0.00015,28.2995]
[1779888945685,31.46,75045.24,0.0,0.35213,0.00015,28.2995]
[1779888946232,31.46,75045.24,0.0,0.35213,0.00015,28.2995]
[1779888946245,31.46,75052.2,0.0,0.3532,0.00015,28.33309]
[1779888947395,31.46,75062.71,0.0,0.35483,0.00016,28.38348]
[1779888949226,31.46,75062.71,0.0,0.35483,0.00016,28.38348]
[1779888949372,31.46,75062.4,0.0,0.35477,0.00016,28.38176]
[1779888951323,31.46,75061.68,0.0,0.35466,0.00016,28.37831]
[1779888953664,31.46,75067.19,0.0,0.3555,0.00016,28.40427]
[1779888953763,31.45,75069.99,0.0,0.35593,0.00016,28.41732]
[1779888954965,31.45,75069.99,0.0,0.35593,0.00016,28.41732]
[1779888955183,31.45,75069.99,0.0,0.35593,0.00016,28.41732]
[1779888955366,31.45,75069.99,0.0,0.35593,0.00016,28.41732]
[1779888955183,31.45,75073.69,0.0,0.3565,0.00016,28.4349]
[1779888955460,31.45,75073.69,0.0,0.3565,0.00016,28.4349]
[1779888955468,31.45,75073.69,0.0,0.3565,0.00016,28.4349]
[1779888955979,31.45,75073.69,0.0,0.3565,0.00016,28.4349]
[1779888956099,31.45,75073.69,0.0,0.3565,0.00016,28.4349]
[1779888956200,31.45,75090.73,0.0,0.35915,0.00016,28.51498]
[1779888956889,31.45,75090.73,0.0,0.35915,0.00016,28.51498]
[1779888957135,31.45,75090.73,0.0,0.35915,0.00016,28.51498]
[1779888957228,31.45,75094.02,0.0,0.35966,0.00016,28.53024]
[1779888957543,31.45,75094.02,0.0,0.35966,0.00016,28.53024]
[1779888957544,31.45,75094.02,0.0,0.35966,0.00016,28.53024]
[1779888957714,31.45,75094.02,0.0,0.35966,0.00016,28.53024]
[1779888957770,31.45,75094.02,0.0,0.35966,0.00016,28.53024]
[1779888957840,31.45,75094.02,0.0,0.35966,0.00016,28.53024]
[1779888958123,31.45,75094.02,0.0,0.35966,0.00016,28.53024]
[1779888958159,31.45,75102.03,0.0,0.36092,0.00016,28.56747]
[1779888958504,31.45,75102.03,0.0,0.36092,0.00016,28.56747]
[1779888958574,31.45,75102.03,0.0,0.36092,0.00016,28.56747]
[1779888959084,31.45,75102.03,0.0,0.36092,0.00016,28.56747]
[1779888959178,31.45,75102.03,0.0,0.36092,0.00016,28.56747]
[1779888959344,31.45,75102.03,0.0,0.36092,0.00016,28.56747]
[1779888959584,31.45,75100.33,0.0,0.36065,0.00016,28.55968]
[1779888964905,31.46,75099.48,0.0,0.36053,0.00016,28.55606]
[1779888964933,31.46,75099.48,0.0,0.36053,0.00016,28.55606]
[1779888965200,31.46,75099.48,0.0,0.36053,0.00016,28.55606]
[1779888966156,31.46,75103.27,0.0,0.36113,0.00016,28.57374]
[1779888966259,31.46,75117.74,0.0,0.36339,0.00016,28.64009]
[1779888966397,31.46,75117.74,0.0,0.36339,0.00016,28.64009]
[1779888966426,31.46,75117.74,0.0,0.36339,0.00016,28.64009]
[1779888966532,31.46,75117.74,0.0,0.36339,0.00016,28.64009]
[1779888966538,31.46,75133.69,0.0,0.36589,0.00016,28.71212]
[1779888968528,31.46,75135.92,0.0,0.36624,0.00016,28.72212]
[1779888968645,31.46,75135.92,0.0,0.36624,0.00016,28.72212]
[1779888968915,31.46,75135.92,0.0,0.36624,0.00016,28.72212]
[1779888969466,31.46,75135.74,0.0,0.36621,0.00016,28.72125]
[1779888969897,31.46,75135.74,0.0,0.36621,0.00016,28.72125]
[1779888969982,31.46,75135.74,0.0,0.36621,0.00016,28.72125]
[1779888969986,31.46,75135.74,0.0,0.36621,0.00016,28.72125]
[1779888970049,31.46,75135.74,0.0,0.36621,0.00016,28.72125]
[1779888970081,31.46,75135.74,0.0,0.36621,0.00016,28.72125]
[1779888970122,31.46,75135.74,0.0,0.36621,0.00016,28.72125]
[1779888970141,31.46,75135.74,0.0,0.36621,0.00016,28.72125]
[1779888970262,31.46,75135.74,0.0,0.36621,0.00016,28.72125]
[1779888970353,31.46,75135.74,0.0,0.36621,0.00016,28.72125]
[1779888970708,31.46,75140.69,0.0,0.36698,0.00016,28.74331]
[1779888971886,31.46,75148.41,0.0,0.36819,0.00016,28.77749]
[1779888971961,31.46,75148.41,0.0,0.36819,0.00016,28.77749]
[1779888972127,31.46,75148.41,0.0,0.36819,0.00016,28.77749]
[1779888972282,31.46,75148.41,0.0,0.36819,0.00016,28.77749]
[1779888972582,31.46,75158.85,0.0,0.36983,0.00016,28.8233]
[1779888975602,31.45,75168.17,0.0,0.37129,0.00016,28.8636]
[1779888977922,31.45,75167.03,0.0,0.3711,0.00016,28.85844]
[1779888978725,31.45,75165.22,0.0,0.37081,0.00016,28.85047]
[1779888978901,31.45,75165.22,0.0,0.37081,0.00016,28.85047]
[1779888978907,31.45,75165.22,0.0,0.37081,0.00016,28.85047]
[1779888979013,31.45,75165.22,0.0,0.37081,0.00016,28.85047]
[1779888979342,31.45,75165.22,0.0,0.37081,0.00016,28.85047]
[1779888980252,31.45,75158.52,0.0,0.36975,0.00016,28.82116]
[1779888981546,31.45,75160.7,0.0,0.37009,0.00016,28.83061]
[1779888981549,31.45,75160.7,0.0,0.37009,0.00016,28.83061]
[1779888981618,31.45,75160.7,0.0,0.37009,0.00016,28.83061]
[1779888984024,31.45,75157.58,0.0,0.36959,0.00016,28.8167]
[1779888984038,31.45,75157.58,0.0,0.36959,0.00016,28.8167]
[1779888986599,31.45,75157.66,0.0,0.3696,0.00016,28.81691]
[1779888986939,31.45,75157.66,0.0,0.3696,0.00016,28.81691]
[1779888987582,31.44,75159.41,0.0,0.36987,0.00016,28.82442]
[1779888987805,31.44,75159.41,0.0,0.36987,0.00016,28.82442]
[1779888988254,31.44,75159.41,0.0,0.36987,0.00016,28.82442]
[1779888989309,31.44,75160.97,0.0,0.37011,0.00016,28.83115]
[1779888994366,31.44,75159.25,0.0,0.36981,0.00016,28.82024]
[1779888994371,31.44,75159.25,0.0,0.36981,0.00016,28.82024]
[1779888994395,31.44,75159.25,0.0,0.36981,0.00016,28.82024]
[1779888995107,31.44,75159.22,0.0,0.3698,0.00016,28.82004]
[1779888995135,31.44,75159.22,0.0,0.3698,0.00016,28.82004]
[1779888995381,31.44,75159.22,0.0,0.3698,0.00016,28.82004]
[1779888995388,31.44,75159.22,0.0,0.3698,0.00016,28.82004]
[1779888995447,31.44,75155.18,0.0,0.36916,0.00016,28.80225]
[1779888995562,31.44,75155.18,0.0,0.36916,0.00016,28.80225]
[1779888995781,31.44,75155.18,0.0,0.36916,0.00016,28.80225]
[1779888996033,31.44,75139.66,0.0,0.36673,0.00016,28.73358]
[1779888997807,31.44,75134.16,0.0,0.36586,0.00016,28.70896]
[1779888998067,31.44,75134.16,0.0,0.36586,0.00016,28.70896]
[1779888998322,31.44,75134.16,0.0,0.36586,0.00016,28.70896]
[1779888998988,31.44,75121.42,0.0,0.36387,0.00016,28.65147]
[1779889005816,31.44,75114.42,0.0,0.36278,0.00016,28.61996]
[1779889010851,31.44,75113.5,0.0,0.36265,0.00016,28.61601]
[1779889011823,31.44,75113.5,0.0,0.36265,0.00016,28.61601]
[1779889012066,31.44,75113.5,0.0,0.36265,0.00016,28.61601]
[1779889012275,31.44,75113.5,0.0,0.36265,0.00016,28.61601]
[1779889013878,31.45,75099.62,0.0,0.36049,0.00016,28.55233]
[1779889014606,31.45,75099.62,0.0,0.36049,0.00016,28.55233]
[1779889014867,31.45,75099.62,0.0,0.36049,0.00016,28.55233]
[1779889016206,31.45,75092.46,0.0,0.35938,0.00016,28.51916]
[1779889016327,31.45,75092.46,0.0,0.35938,0.00016,28.51916]
[1779889016343,31.45,75090.22,0.0,0.35903,0.00016,28.50883]
[1779889016519,31.45,75090.22,0.0,0.35903,0.00016,28.50883]
[1779889017039,31.45,75082.38,0.0,0.35781,0.00016,28.47207]
[1779889017684,31.45,75082.38,0.0,0.35781,0.00016,28.47207]
[1779889017819,31.45,75082.38,0.0,0.35781,0.00016,28.47207]
[1779889019231,31.45,75075.64,0.0,0.35676,0.00016,28.44022]
[1779889019319,31.45,75075.64,0.0,0.35676,0.00016,28.44022]
[1779889020306,31.45,75069.13,0.0,0.35575,0.00016,28.40923]
[1779889021168,31.45,75061.34,0.0,0.35453,0.00016,28.37188]
[1779889021175,31.45,75061.34,0.0,0.35453,0.00016,28.37188]
[1779889021886,31.44,75056.55,0.0,0.35378,0.00016,28.34874]
[1779889021907,31.44,75056.55,0.0,0.35378,0.00016,28.34874]
[1779889022083,31.44,75056.55,0.0,0.35378,0.00016,28.34874]
[1779889022102,31.44,75059.7,0.0,0.35427,0.00016,28.36377]
[1779889022618,31.44,75059.7,0.0,0.35427,0.00016,28.36377]
[1779889023413,31.44,75059.7,0.0,0.35427,0.00016,28.36377]
[1779889022941,31.44,75068.17,0.0,0.35558,0.00016,28.40422]
[1779889023773,31.44,75068.17,0.0,0.35558,0.00016,28.40422]
[1779889023898,31.44,75068.17,0.0,0.35558,0.00016,28.40422]
[1779889024151,31.44,75068.17,0.0,0.35558,0.00016,28.40422]
[1779889024153,31.44,75065.62,0.0,0.35518,0.00016,28.39197]
[1779889024751,31.44,75065.62,0.0,0.35518,0.00016,28.39197]
[1779889024757,31.44,75065.62,0.0,0.35518,0.00016,28.39197]
[1779889024948,31.44,75065.62,0.0,0.35518,0.00016,28.39197]
[1779889024954,31.44,75065.62,0.0,0.35518,0.00016,28.39197]
[1779889024983,31.44,75065.62,0.0,0.35518,0.00016,28.39197]
[1779889025153,31.44,75065.62,0.0,0.35518,0.00016,28.39197]
[1779889025178,31.44,75065.62,0.0,0.35518,0.00016,28.39197]
[1779889025266,31.44,75065.62,0.0,0.35518,0.00016,28.39197]
[1779889025363,31.44,75058.83,0.0,0.35412,0.00016,28.35929]
[1779889026172,31.44,75058.83,0.0,0.35412,0.00016,28.35929]
[1779889026197,31.44,75070.85,0.0,0.35599,0.00016,28.41667]
[1779889027856,31.44,75076.26,0.0,0.35682,0.00016,28.44223]
[1779889027985,31.44,75076.29,0.0,0.35683,0.00016,28.44231]
[1779889029276,31.44,75076.29,0.0,0.35683,0.00016,28.44231]
[1779889029964,31.44,75072.87,0.0,0.35629,0.00016,28.42596]
[1779889030028,31.44,75072.87,0.0,0.35629,0.00016,28.42596]
[1779889030035,31.44,75072.87,0.0,0.35629,0.00016,28.42596]
[1779889030209,31.44,75072.87,0.0,0.35629,0.00016,28.42596]
[1779889030218,31.44,75072.87,0.0,0.35629,0.00016,28.42596]
[1779889030260,31.44,75072.87,0.0,0.35629,0.00016,28.42596]
[1779889030335,31.44,75070.48,0.0,0.35592,0.00016,28.41461]
[1779889030483,31.44,75070.48,0.0,0.35592,0.00016,28.41461]
[1779889030533,31.44,75070.48,0.0,0.35592,0.00016,28.41461]
[1779889030602,31.44,75070.48,0.0,0.35592,0.00016,28.41461]
[1779889030718,31.44,75070.48,0.0,0.35592,0.00016,28.41461]
[1779889031304,31.44,75070.48,0.0,0.35592,0.00016,28.41461]
[1779889031318,31.44,75049.71,0.0,0.35269,0.00015,28.31473]
[1779889031696,31.44,75049.71,0.0,0.35269,0.00015,28.31473]
[1779889031987,31.44,75049.71,0.0,0.35269,0.00015,28.31473]
[1779889032370,31.44,75049.71,0.0,0.35269,0.00015,28.31473]
[1779889032429,31.44,75049.71,0.0,0.35269,0.00015,28.31473]
[1779889032394,31.44,75036.15,0.0,0.35059,0.00015,28.2488]
[1779889032556,31.44,75036.15,0.0,0.35059,0.00015,28.2488]
[1779889032643,31.44,75036.15,0.0,0.35059,0.00015,28.2488]
[1779889032785,31.44,75036.15,0.0,0.35059,0.00015,28.2488]
[1779889032955,31.44,75036.15,0.0,0.35059,0.00015,28.2488]
[1779889033824,31.44,75029.1,0.0,0.34951,0.00015,28.21419]
[1779889034190,31.44,75029.1,0.0,0.34951,0.00015,28.21419]
[1779889034683,31.44,75027.6,0.0,0.34927,0.00015,28.20679]
[1779889035039,31.44,75027.6,0.0,0.34927,0.00015,28.20679]
[1779889035136,31.44,75027.6,0.0,0.34927,0.00015,28.20679]
[1779889035325,31.44,75027.6,0.0,0.34927,0.00015,28.20679]
[1779889035458,31.44,75027.6,0.0,0.34927,0.00015,28.20679]
[1779889036301,31.44,75043.82,0.0,0.35178,0.00015,28.28629]
[1779889036564,31.44,75043.82,0.0,0.35178,0.00015,28.28629]
[1779889038524,31.44,75047.73,0.0,0.35238,0.00015,28.30512]
[1779889038739,31.44,75047.73,0.0,0.35238,0.00015,28.30512]
[1779889038773,31.44,75047.73,0.0,0.35238,0.00015,28.30512]
[1779889039080,31.44,75037.55,0.0,0.3508,0.00015,28.25542]
[1779889040271,31.44,75037.55,0.0,0.3508,0.00015,28.25542]
[1779889040376,31.44,75025.29,0.0,0.34891,0.00015,28.19515]
[1779889041165,31.44,75025.29,0.0,0.34891,0.00015,28.19515]
[1779889041553,31.44,75018.99,0.0,0.34794,0.00015,28.1639]
[1779889041797,31.44,75018.99,0.0,0.34794,0.00015,28.1639]
[1779889044653,31.44,75020.16,0.0,0.34812,0.00015,28.16974]
[1779889050163,31.44,75027.78,0.0,0.34929,0.00015,28.20746]
[1779889051656,31.44,75024.93,0.0,0.34884,0.00015,28.19034]
[1779889052572,31.44,75019.14,0.0,0.34794,0.00015,28.16162]
[1779889052754,31.44,75019.14,0.0,0.34794,0.00015,28.16162]
[1779889052862,31.44,75019.14,0.0,0.34794,0.00015,28.16162]
[1779889053247,31.44,75019.14,0.0,0.34794,0.00015,28.16162]
[1779889053331,31.44,75010.49,0.0,0.34661,0.00015,28.11849]
[1779889053492,31.44,75010.49,0.0,0.34661,0.00015,28.11849]
[1779889053689,31.44,75010.49,0.0,0.34661,0.00015,28.11849]
[1779889053982,31.44,75010.49,0.0,0.34661,0.00015,28.11849]
[1779889055336,31.44,75004.79,0.0,0.34574,0.00015,28.08994]
[1779889055517,31.44,75001.45,0.0,0.34522,0.00015,28.07319]
[1779889056412,31.44,75001.45,0.0,0.34522,0.00015,28.07319]
[1779889058604,31.44,74999.14,0.0,0.34488,0.00015,28.06181]
[1779889058939,31.44,74999.14,0.0,0.34488,0.00015,28.06181]
[1779889059531,31.44,74997.25,0.0,0.34459,0.00015,28.05234]
[1779889061365,31.44,74995.31,0.0,0.34429,0.00015,28.04261]
[1779889061491,31.44,74995.31,0.0,0.34429,0.00015,28.04261]
[1779889064130,31.44,75001.11,0.0,0.3452,0.00015,28.0722]
[1779889064165,31.44,75001.11,0.0,0.3452,0.00015,28.0722]
[1779889064264,31.44,75016.41,0.0,0.34755,0.00015,28.14895]
[1779889065271,31.44,75029.17,0.0,0.34952,0.00015,28.21218]
[1779889066227,31.44,75029.17,0.0,0.34952,0.00015,28.21218]
[1779889067062,31.44,75028.45,0.0,0.34941,0.00015,28.20864]
[1779889069006,31.44,75022.2,0.0,0.34845,0.00015,28.17772]
[1779889069833,31.44,75025.94,0.0,0.34902,0.00015,28.19622]
[1779889071151,31.44,75028.09,0.0,0.34936,0.00015,28.20681]
[1779889071316,31.44,75019.24,0.0,0.34799,0.00015,28.16299]
[1779889073409,31.44,75009.12,0.0,0.34643,0.00015,28.11252]
[1779889073629,31.44,75009.12,0.0,0.34643,0.00015,28.11252]
[1779889074263,31.44,75009.12,0.0,0.34643,0.00015,28.11252]
[1779889074328,31.44,75009.12,0.0,0.34643,0.00015,28.11252]
[1779889076883,31.44,75002.23,0.0,0.34537,0.00015,28.07807]
[1779889076917,31.44,75002.23,0.0,0.34537,0.00015,28.07807]
[1779889077267,31.44,75002.23,0.0,0.34537,0.00015,28.07807]
[1779889077759,31.44,75004.42,0.0,0.34571,0.00015,28.08916]
[1779889079695,31.44,75002.96,0.0,0.34549,0.00015,28.08192]
[1779889080813,31.45,75003.94,0.0,0.34565,0.00015,28.08691]
[1779889081389,31.45,74995.39,0.0,0.34433,0.00015,28.04381]
[1779889082770,31.45,74995.06,0.0,0.34428,0.00015,28.04223]
[1779889082779,31.45,74995.06,0.0,0.34428,0.00015,28.04223]
[1779889083114,31.45,74995.06,0.0,0.34428,0.00015,28.04223]
[1779889083133,31.45,74995.06,0.0,0.34428,0.00015,28.04223]
[1779889083405,31.45,74982.58,0.0,0.34237,0.00015,27.97886]
[1779889084808,31.45,74980.8,0.0,0.34211,0.00015,27.96989]
[1779889085140,31.45,74980.8,0.0,0.34211,0.00015,27.96989]
[1779889085344,31.45,74980.8,0.0,0.34211,0.00015,27.96989]
[1779889085465,31.45,74965.5,0.0,0.33977,0.00015,27.89119]
[1779889085677,31.45,74965.5,0.0,0.33977,0.00015,27.89119]
[1779889085700,31.45,74965.5,0.0,0.33977,0.00015,27.89119]
[1779889086437,31.45,74965.5,0.0,0.33977,0.00015,27.89119]
[1779889086477,31.45,74965.5,0.0,0.33977,0.00015,27.89119]
[1779889086433,31.45,74943.2,0.0,0.33636,0.00015,27.77473]
[1779889086856,31.45,74943.2,0.0,0.33636,0.00015,27.77473]
[1779889086997,31.45,74943.2,0.0,0.33636,0.00015,27.77473]
[1779889087118,31.45,74943.2,0.0,0.33636,0.00015,27.77473]
[1779889087120,31.45,74943.2,0.0,0.33636,0.00015,27.77473]
[1779889087201,31.45,74943.2,0.0,0.33636,0.00015,27.77473]
[1779889087428,31.45,74943.2,0.0,0.33636,0.00015,27.77473]
[1779889087440,31.45,74936.22,0.0,0.3353,0.00015,27.7377]
[1779889087545,31.45,74936.22,0.0,0.3353,0.00015,27.7377]
[1779889087906,31.45,74936.22,0.0,0.3353,0.00015,27.7377]
[1779889087910,31.45,74936.22,0.0,0.3353,0.00015,27.7377]
[1779889088450,31.45,74936.22,0.0,0.3353,0.00015,27.7377]
[1779889088447,31.45,74937.92,0.0,0.33555,0.00015,27.7466]
[1779889089550,31.45,74935.48,0.0,0.33518,0.00015,27.7336]
[1779889089626,31.45,74935.48,0.0,0.33518,0.00015,27.7336]
[1779889089639,31.45,74935.48,0.0,0.33518,0.00015,27.7336]
[1779889089681,31.45,74935.48,0.0,0.33518,0.00015,27.7336]
[1779889089811,31.45,74935.48,0.0,0.33518,0.00015,27.7336]
[1779889090112,31.45,74935.48,0.0,0.33518,0.00015,27.7336]
[1779889090422,31.45,74935.48,0.0,0.33518,0.00015,27.7336]
[1779889090461,31.45,74930.37,0.0,0.3344,0.00015,27.70635]
[1779889090579,31.45,74930.37,0.0,0.3344,0.00015,27.70635]
[1779889090668,31.45,74930.37,0.0,0.3344,0.00015,27.70635]
[1779889091141,31.45,74930.37,0.0,0.3344,0.00015,27.70635]
[1779889091334,31.45,74930.37,0.0,0.3344,0.00015,27.70635]
[1779889091881,31.45,74929.08,0.0,0.3342,0.00015,27.69941]
[1779889091930,31.45,74929.08,0.0,0.3342,0.00015,27.69941]
[1779889092013,31.45,74929.08,0.0,0.3342,0.00015,27.69941]
[1779889092066,31.45,74929.08,0.0,0.3342,0.00015,27.69941]
[1779889092227,31.45,74929.08,0.0,0.3342,0.00015,27.69941]
[1779889092449,31.45,74929.08,0.0,0.3342,0.00015,27.69941]
[1779889092690,31.45,74928.19,0.0,0.33407,0.00015,27.69473]
[1779889092733,31.45,74928.19,0.0,0.33407,0.00015,27.69473]
[1779889092927,31.45,74928.19,0.0,0.33407,0.00015,27.69473]
[1779889093249,31.45,74928.19,0.0,0.33407,0.00015,27.69473]
[1779889093483,31.45,74917.58,0.0,0.33246,0.00015,27.638]
[1779889093914,31.45,74917.58,0.0,0.33246,0.00015,27.638]
[1779889094389,31.45,74917.58,0.0,0.33246,0.00015,27.638]
[1779889094579,31.45,74911.33,0.0,0.33151,0.00015,27.60433]
[1779889095324,31.45,74911.33,0.0,0.33151,0.00015,27.60433]
[1779889095488,31.45,74911.33,0.0,0.33151,0.00015,27.60433]
[1779889095541,31.45,74911.33,0.0,0.33151,0.00015,27.60433]
[1779889096208,31.45,74908.91,0.0,0.33114,0.00015,27.59127]
[1779889096332,31.45,74908.91,0.0,0.33114,0.00015,27.59127]
[1779889096517,31.45,74887.57,0.0,0.32791,0.00015,27.47508]
[1779889097234,31.45,74887.57,0.0,0.32791,0.00015,27.47508]
[1779889097248,31.45,74887.57,0.0,0.32791,0.00015,27.47508]
[1779889097518,31.45,74899.26,0.0,0.32968,0.00015,27.53906]
[1779889097601,31.45,74899.26,0.0,0.32968,0.00015,27.53906]
[1779889097963,31.45,74899.26,0.0,0.32968,0.00015,27.53906]
[1779889098114,31.45,74899.26,0.0,0.32968,0.00015,27.53906]
[1779889098525,31.45,74915.39,0.0,0.33213,0.00015,27.6264]
[1779889098775,31.45,74915.39,0.0,0.33213,0.00015,27.6264]
[1779889098963,31.45,74915.39,0.0,0.33213,0.00015,27.6264]
[1779889099143,31.45,74915.39,0.0,0.33213,0.00015,27.6264]
[1779889099430,31.45,74915.39,0.0,0.33213,0.00015,27.6264]
[1779889099532,31.45,74905.3,0.0,0.3306,0.00015,27.5719]
[1779889099654,31.45,74905.3,0.0,0.3306,0.00015,27.5719]
[1779889100030,31.45,74905.3,0.0,0.3306,0.00015,27.5719]
[1779889100183,31.45,74905.3,0.0,0.3306,0.00015,27.5719]
[1779889100192,31.45,74905.3,0.0,0.3306,0.00015,27.5719]
[1779889100634,31.45,74905.3,0.0,0.3306,0.00015,27.5719]
[1779889100696,31.45,74899.98,0.0,0.32979,0.00015,27.54306]
[1779889100917,31.45,74899.98,0.0,0.32979,0.00015,27.54306]
[1779889100969,31.45,74899.98,0.0,0.32979,0.00015,27.54306]
[1779889101264,31.45,74899.98,0.0,0.32979,0.00015,27.54306]
[1779889101630,31.45,74894.36,0.0,0.32895,0.00015,27.51248]
[1779889101730,31.45,74894.36,0.0,0.32895,0.00015,27.51248]
[1779889102020,31.45,74894.36,0.0,0.32895,0.00015,27.51248]
[1779889102208,31.45,74894.36,0.0,0.32895,0.00015,27.51248]
[1779889102490,31.45,74894.36,0.0,0.32895,0.00015,27.51248]
[1779889102730,31.45,74894.36,0.0,0.32895,0.00015,27.51256]
[1779889102837,31.45,74894.36,0.0,0.32895,0.00015,27.51256]
[1779889102970,31.45,74894.36,0.0,0.32895,0.00015,27.51256]
[1779889103023,31.45,74894.36,0.0,0.32895,0.00015,27.51256]
[1779889103040,31.45,74894.36,0.0,0.32895,0.00015,27.51256]
[1779889103095,31.45,74894.36,0.0,0.32895,0.00015,27.51256]
[1779889103167,31.45,74894.36,0.0,0.32895,0.00015,27.51256]
[1779889103572,31.45,74855.13,0.0,0.32304,0.00015,27.29567]
[1779889103764,31.45,74855.13,0.0,0.32304,0.00015,27.29567]
[1779889105047,31.45,74847.66,0.0,0.32193,0.00015,27.25395]
[1779889105072,31.45,74847.66,0.0,0.32193,0.00015,27.25395]
[1779889105322,31.45,74847.66,0.0,0.32193,0.00015,27.25395]
[1779889105626,31.45,74847.66,0.0,0.32193,0.00015,27.25395]
[1779889105926,31.47,74847.66,0.0,0.32201,0.00015,27.25689]
[1779889106065,31.47,74847.66,0.0,0.32201,0.00015,27.25689]
[1779889106104,31.47,74847.66,0.0,0.32201,0.00015,27.25689]
[1779889106316,31.47,74847.66,0.0,0.32201,0.00015,27.25689]
[1779889106391,31.47,74847.66,0.0,0.32201,0.00015,27.25689]
[1779889106519,31.47,74847.66,0.0,0.32201,0.00015,27.25689]
[1779889106652,31.48,74843.8,0.0,0.32152,0.00015,27.23821]
[1779889106810,31.48,74843.8,0.0,0.32152,0.00015,27.23821]
[1779889107019,31.48,74843.8,0.0,0.32152,0.00015,27.23821]
[1779889107027,31.48,74843.8,0.0,0.32152,0.00015,27.23821]
[1779889107133,31.48,74843.8,0.0,0.32152,0.00015,27.23821]
[1779889107405,31.48,74843.8,0.0,0.32152,0.00015,27.23821]
[1779889107860,31.5,74841.99,0.0,0.32134,0.00015,27.2311]
[1779889107943,31.5,74841.99,0.0,0.32134,0.00015,27.2311]
[1779889108196,31.5,74841.99,0.0,0.32134,0.00015,27.2311]
[1779889108635,31.5,74849.7,0.0,0.3225,0.00015,27.27474]
[1779889108675,31.5,74849.7,0.0,0.3225,0.00015,27.27474]
[1779889108860,31.5,74849.7,0.0,0.3225,0.00015,27.27474]
[1779889109103,31.5,74849.7,0.0,0.3225,0.00015,27.27474]
[1779889109167,31.5,74849.7,0.0,0.3225,0.00015,27.27474]
[1779889109280,31.5,74849.7,0.0,0.3225,0.00015,27.27474]
[1779889109364,31.5,74849.7,0.0,0.3225,0.00015,27.27474]
[1779889109414,31.5,74849.7,0.0,0.3225,0.00015,27.27474]
[1779889109508,31.5,74849.7,0.0,0.3225,0.00015,27.27474]
[1779889109518,31.5,74849.7,0.0,0.3225,0.00015,27.27474]
[1779889109493,31.5,74865.07,0.0,0.32481,0.00015,27.36075]
[1779889109808,31.5,74865.07,0.0,0.32481,0.00015,27.36075]
[1779889110056,31.5,74865.07,0.0,0.32481,0.00015,27.36075]
[1779889110441,31.5,74865.07,0.0,0.32481,0.00015,27.36075]
[1779889111109,31.5,74862.27,0.0,0.3244,0.00015,27.34538]
[1779889111318,31.5,74862.27,0.0,0.3244,0.00015,27.34538]
[1779889111411,31.5,74862.27,0.0,0.3244,0.00015,27.34538]
[1779889111526,31.5,74862.27,0.0,0.3244,0.00015,27.34538]
[1779889111420,31.5,74848.96,0.0,0.32239,0.00015,27.26817]
[1779889111990,31.5,74848.96,0.0,0.32239,0.00015,27.26817]
[1779889112737,31.5,74842.01,0.0,0.32136,0.00015,27.22937]
[1779889113809,31.5,74846.35,0.0,0.32201,0.00015,27.25381]
[1779889114335,31.5,74846.35,0.0,0.32201,0.00015,27.25381]
[1779889114524,31.5,74846.35,0.0,0.32201,0.00015,27.25381]
[1779889114826,31.51,74852.27,0.0,0.32291,0.00015,27.28757]
[1779889114909,31.51,74852.27,0.0,0.32291,0.00015,27.28757]
[1779889115684,31.51,74860.57,0.0,0.32416,0.00015,27.33413]
[1779889115830,31.51,74860.57,0.0,0.32416,0.00015,27.33413]
[1779889115898,31.51,74860.57,0.0,0.32416,0.00015,27.33413]
[1779889116195,31.51,74860.57,0.0,0.32416,0.00015,27.33413]
[1779889116281,31.51,74860.57,0.0,0.32416,0.00015,27.33413]
[1779889116795,31.51,74863.86,0.0,0.32466,0.00015,27.35262]
[1779889116908,31.51,74863.86,0.0,0.32466,0.00015,27.35262]
[1779889116943,31.51,74863.86,0.0,0.32466,0.00015,27.35262]
[1779889119523,31.51,74855.79,0.0,0.32346,0.00015,27.30781]
[1779889119960,31.51,74853.56,0.0,0.32314,0.00015,27.29581]
[1779889120306,31.51,74853.56,0.0,0.32314,0.00015,27.29581]
[1779889120526,31.51,74853.56,0.0,0.32314,0.00015,27.29581]
[1779889121774,31.51,74860.44,0.0,0.32418,0.00015,27.33464]
[1779889122172,31.51,74860.44,0.0,0.32418,0.00015,27.33464]
[1779889123656,31.51,74866.97,0.0,0.32517,0.00015,27.37109]
[1779889124468,31.51,74866.97,0.0,0.32517,0.00015,27.37109]
[1779889125369,31.52,74864.53,0.0,0.32481,0.00015,27.3579]
[1779889126446,31.52,74865.71,0.0,0.32499,0.00015,27.36462]
[1779889131642,31.52,74868.26,0.0,0.3254,0.00015,27.37955]
[1779889131756,31.52,74868.26,0.0,0.3254,0.00015,27.37955]
[1779889132191,31.52,74868.26,0.0,0.3254,0.00015,27.37955]
[1779889132537,31.52,74868.26,0.0,0.3254,0.00015,27.37955]
[1779889132643,31.52,74863.61,0.0,0.32471,0.00015,27.35406]
[1779889132867,31.52,74863.61,0.0,0.32471,0.00015,27.35406]
[1779889133061,31.52,74863.61,0.0,0.32471,0.00015,27.35406]
[1779889133154,31.52,74863.61,0.0,0.32471,0.00015,27.35406]
[1779889133242,31.52,74841.63,0.0,0.32142,0.00015,27.23128]
[1779889134663,31.52,74838.34,0.0,0.32093,0.00015,27.21273]
[1779889135128,31.53,74847.27,0.0,0.32228,0.00015,27.26359]
[1779889135929,31.53,74847.27,0.0,0.32228,0.00015,27.26359]
[1779889136430,31.53,74847.27,0.0,0.32228,0.00015,27.26359]
[1779889137128,31.53,74855.28,0.0,0.32349,0.00015,27.30868]
[1779889137336,31.53,74869.96,0.0,0.3257,0.00015,27.39044]
[1779889138472,31.53,74869.96,0.0,0.3257,0.00015,27.39044]
[1779889140282,31.53,74873.79,0.0,0.32628,0.00015,27.41173]
[1779889140451,31.53,74873.79,0.0,0.32628,0.00015,27.41173]
[1779889141257,31.53,74864.48,0.0,0.32489,0.00015,27.3606]
[1779889142381,31.53,74864.48,0.0,0.32489,0.00015,27.3606]
[1779889142408,31.53,74864.48,0.0,0.32489,0.00015,27.3606]
[1779889142461,31.53,74848.88,0.0,0.32255,0.00015,27.27378]
[1779889143229,31.53,74848.88,0.0,0.32255,0.00015,27.27378]
[1779889143286,31.53,74848.88,0.0,0.32255,0.00015,27.27378]
[1779889143537,31.53,74848.88,0.0,0.32255,0.00015,27.27378]
[1779889143562,31.53,74848.88,0.0,0.32255,0.00015,27.27378]
[1779889143583,31.53,74828.62,0.0,0.31953,0.00015,27.15973]
[1779889143710,31.53,74828.62,0.0,0.31953,0.00015,27.15973]
[1779889143833,31.53,74828.62,0.0,0.31953,0.00015,27.15973]
[1779889145128,31.55,74826.78,0.0,0.31936,0.00015,27.15273]
[1779889145325,31.55,74826.78,0.0,0.31936,0.00015,27.15273]
[1779889145366,31.55,74826.78,0.0,0.31936,0.00015,27.15273]
[1779889145587,31.55,74818.07,0.0,0.31807,0.00015,27.10347]
[1779889145694,31.55,74818.07,0.0,0.31807,0.00015,27.10347]
[1779889146001,31.55,74818.07,0.0,0.31807,0.00015,27.10347]
[1779889146037,31.55,74818.07,0.0,0.31807,0.00015,27.10347]
[1779889146151,31.55,74818.07,0.0,0.31807,0.00015,27.10347]
[1779889146477,31.55,74818.07,0.0,0.31807,0.00015,27.10347]
[1779889146543,31.55,74818.07,0.0,0.31807,0.00015,27.10347]
[1779889146621,31.55,74818.07,0.0,0.31807,0.00015,27.10347]
[1779889146650,31.55,74818.07,0.0,0.31807,0.00015,27.10347]
[1779889146709,31.55,74818.07,0.0,0.31807,0.00015,27.10347]
[1779889146618,31.55,74797.56,0.0,0.31503,0.00015,26.98572]
[1779889147592,31.55,74797.56,0.0,0.31503,0.00015,26.98572]
[1779889147658,31.55,74797.56,0.0,0.31503,0.00015,26.98572]
[1779889147728,31.55,74796.97,0.0,0.31492,0.00015,26.98162]
[1779889148185,31.55,74796.97,0.0,0.31492,0.00015,26.98162]
[1779889148833,31.55,74805.43,0.0,0.31616,0.00015,27.0298]
[1779889149101,31.55,74805.43,0.0,0.31616,0.00015,27.0298]
[1779889149366,31.55,74805.43,0.0,0.31616,0.00015,27.0298]
[1779889149479,31.55,74805.43,0.0,0.31616,0.00015,27.0298]
[1779889149527,31.55,74805.43,0.0,0.31616,0.00015,27.0298]
[1779889149643,31.54,74808.17,0.0,0.31654,0.00015,27.04452]
[1779889149770,31.54,74808.17,0.0,0.31654,0.00015,27.04452]
[1779889150070,31.54,74808.17,0.0,0.31654,0.00015,27.04452]
[1779889150162,31.54,74808.17,0.0,0.31654,0.00015,27.04452]
[1779889150174,31.54,74808.17,0.0,0.31654,0.00015,27.04452]
[1779889150428,31.54,74808.17,0.0,0.31654,0.00015,27.04452]
[1779889150434,31.54,74808.17,0.0,0.31654,0.00015,27.04452]
[1779889150571,31.54,74808.17,0.0,0.31654,0.00015,27.04452]
[1779889150654,31.54,74825.97,0.0,0.3192,0.00015,27.14674]
[1779889151080,31.54,74825.97,0.0,0.3192,0.00015,27.14674]
[1779889151181,31.54,74825.97,0.0,0.3192,0.00015,27.14674]
[1779889151297,31.54,74825.97,0.0,0.3192,0.00015,27.14674]
[1779889151530,31.54,74825.97,0.0,0.3192,0.00015,27.14674]
[1779889151569,31.54,74825.97,0.0,0.3192,0.00015,27.14674]
[1779889151576,31.54,74825.97,0.0,0.3192,0.00015,27.14674]
[1779889151623,31.54,74825.97,0.0,0.3192,0.00015,27.14674]
[1779889151636,31.55,74832.0,0.0,0.32011,0.00015,27.18131]
[1779889151879,31.55,74832.0,0.0,0.32011,0.00015,27.18131]
[1779889151949,31.55,74832.0,0.0,0.32011,0.00015,27.18131]
[1779889152140,31.55,74832.0,0.0,0.32011,0.00015,27.18131]
[1779889152220,31.55,74832.0,0.0,0.32011,0.00015,27.18131]
[1779889152552,31.55,74832.0,0.0,0.32011,0.00015,27.18131]
[1779889152653,31.55,74834.49,0.0,0.32048,0.00015,27.19545]
[1779889152819,31.55,74834.49,0.0,0.32048,0.00015,27.19545]
[1779889153147,31.55,74834.49,0.0,0.32048,0.00015,27.19545]
[1779889153347,31.55,74834.49,0.0,0.32048,0.00015,27.19545]
[1779889153586,31.55,74834.49,0.0,0.32048,0.00015,27.19545]
[1779889153657,31.55,74847.65,0.0,0.32245,0.00015,27.26985]
[1779889153801,31.55,74847.65,0.0,0.32245,0.00015,27.26985]
[1779889153931,31.55,74847.65,0.0,0.32245,0.00015,27.26985]
[1779889153995,31.55,74847.65,0.0,0.32245,0.00015,27.26985]
[1779889154559,31.55,74847.65,0.0,0.32245,0.00015,27.26985]
[1779889154811,31.55,74855.03,0.0,0.32357,0.00015,27.31136]
[1779889154937,31.55,74855.03,0.0,0.32357,0.00015,27.31136]
[1779889155006,31.55,74855.03,0.0,0.32357,0.00015,27.31136]
[1779889155566,31.55,74855.03,0.0,0.32357,0.00015,27.31136]
[1779889155714,31.55,74852.39,0.0,0.32318,0.00015,27.29683]
[1779889155814,31.55,74852.39,0.0,0.32318,0.00015,27.29683]
[1779889156482,31.55,74852.39,0.0,0.32318,0.00015,27.29683]
[1779889156685,31.55,74852.39,0.0,0.32318,0.00015,27.29683]
[1779889156905,31.55,74853.79,0.0,0.32339,0.00015,27.30487]
[1779889157110,31.55,74853.79,0.0,0.32339,0.00015,27.30487]
[1779889157246,31.55,74853.79,0.0,0.32339,0.00015,27.30487]
[1779889157325,31.55,74853.79,0.0,0.32339,0.00015,27.30487]
[1779889157556,31.55,74853.79,0.0,0.32339,0.00015,27.30487]
[1779889158127,31.55,74855.09,0.0,0.32359,0.00015,27.31234]
[1779889158167,31.55,74855.09,0.0,0.32359,0.00015,27.31234]
[1779889158170,31.55,74855.09,0.0,0.32359,0.00015,27.31234]
[1779889158176,31.55,74855.09,0.0,0.32359,0.00015,27.31234]
[1779889158252,31.55,74855.09,0.0,0.32359,0.00015,27.31234]
[1779889158496,31.55,74855.09,0.0,0.32359,0.00015,27.31234]
[1779889158525,31.55,74855.09,0.0,0.32359,0.00015,27.31234]
[1779889158625,31.55,74855.09,0.0,0.32359,0.00015,27.31234]
[1779889158642,31.55,74855.09,0.0,0.32359,0.00015,27.31234]
[1779889158613,31.55,74840.63,0.0,0.32144,0.00015,27.23155]
[1779889158710,31.55,74840.63,0.0,0.32144,0.00015,27.23155]
[1779889158816,31.55,74840.63,0.0,0.32144,0.00015,27.23155]
[1779889158983,31.55,74840.63,0.0,0.32144,0.00015,27.23155]
[1779889159207,31.55,74840.63,0.0,0.32144,0.00015,27.23155]
[1779889160917,31.56,74835.23,0.0,0.32065,0.00015,27.20171]
[1779889161212,31.56,74835.23,0.0,0.32065,0.00015,27.20171]
[1779889162304,31.56,74833.96,0.0,0.32047,0.00015,27.19484]
[1779889162334,31.56,74833.96,0.0,0.32047,0.00015,27.19484]
[1779889163148,31.56,74832.61,0.0,0.32027,0.00015,27.18753]
[1779889163550,31.56,74832.61,0.0,0.32027,0.00015,27.18753]
[1779889163584,31.56,74832.52,0.0,0.32027,0.00015,27.18734]
[1779889165393,31.56,74830.02,0.0,0.31991,0.00015,27.17348]
[1779889165428,31.56,74830.02,0.0,0.31991,0.00015,27.17348]
[1779889165487,31.56,74833.89,0.0,0.32049,0.00015,27.19566]
[1779889165885,31.56,74833.89,0.0,0.32049,0.00015,27.19566]
[1779889166067,31.57,74845.55,0.0,0.32224,0.00015,27.2616]
[1779889171024,31.57,74848.15,0.0,0.32266,0.00015,27.27714]
[1779889171489,31.57,74848.15,0.0,0.32266,0.00015,27.27714]
[1779889171602,31.57,74848.15,0.0,0.32266,0.00015,27.27714]
[1779889171689,31.57,74848.15,0.0,0.32266,0.00015,27.27714]
[1779889171610,31.57,74838.36,0.0,0.32119,0.00015,27.21933]
[1779889171811,31.57,74838.36,0.0,0.32119,0.00015,27.21933]
[1779889171958,31.57,74838.36,0.0,0.32119,0.00015,27.21933]
[1779889172112,31.57,74829.04,0.0,0.3198,0.00015,27.16694]
[1779889174627,31.58,74831.41,0.0,0.32016,0.00015,27.18065]
[1779889174905,31.58,74833.95,0.0,0.32055,0.00015,27.19528]
[1779889175628,31.58,74844.74,0.0,0.32217,0.00015,27.25626]
[1779889179957,31.58,74852.34,0.0,0.32333,0.00015,27.29968]
[1779889180589,31.58,74852.34,0.0,0.32333,0.00015,27.29968]
[1779889180681,31.58,74839.5,0.0,0.32142,0.00015,27.22798]
[1779889180839,31.58,74839.5,0.0,0.32142,0.00015,27.22798]
[1779889182406,31.59,74834.58,0.0,0.32069,0.00015,27.20055]
[1779889182870,31.59,74835.84,0.0,0.32089,0.00015,27.20796]
[1779889182999,31.59,74835.84,0.0,0.32089,0.00015,27.20796]
[1779889183190,31.59,74850.09,0.0,0.32303,0.00015,27.28821]
[1779889184143,31.59,74850.09,0.0,0.32303,0.00015,27.28821]
[1779889184146,31.59,74850.09,0.0,0.32303,0.00015,27.28821]
[1779889187142,31.59,74855.24,0.0,0.32381,0.00015,27.31749]
[1779889187246,31.59,74855.24,0.0,0.32381,0.00015,27.31749]
[1779889188564,31.59,74871.79,0.0,0.3263,0.00015,27.40944]
[1779889188857,31.59,74871.79,0.0,0.3263,0.00015,27.40944]
[1779889189384,31.59,74871.79,0.0,0.3263,0.00015,27.40944]
[1779889189617,31.59,74871.79,0.0,0.3263,0.00015,27.40944]
[1779889189915,31.59,74876.07,0.0,0.32695,0.00015,27.43307]
[1779889190624,31.59,74876.07,0.0,0.32695,0.00015,27.43307]
[1779889190629,31.59,74876.07,0.0,0.32695,0.00015,27.43307]
[1779889191169,31.59,74879.21,0.0,0.32742,0.00015,27.45038]
[1779889191247,31.59,74870.75,0.0,0.32616,0.00015,27.40401]
[1779889192034,31.59,74870.75,0.0,0.32616,0.00015,27.40401]
[1779889192253,31.6,74858.83,0.0,0.32437,0.00015,27.33824]
[1779889194443,31.6,74851.17,0.0,0.32323,0.00015,27.29579]
[1779889194488,31.6,74841.71,0.0,0.32183,0.00015,27.24308]
[1779889196657,31.6,74839.15,0.0,0.32145,0.00015,27.22896]
[1779889196701,31.6,74839.15,0.0,0.32145,0.00015,27.22896]
[1779889200660,31.6,74832.05,0.0,0.32043,0.00015,27.19017]
[1779889200874,31.61,74831.49,0.0,0.32035,0.00015,27.18732]
[1779889200996,31.61,74831.49,0.0,0.32035,0.00015,27.18732]
[1779889201296,31.61,74831.49,0.0,0.32035,0.00015,27.18732]
[1779889201706,31.61,74831.49,0.0,0.32035,0.00015,27.18732]
[1779889201650,31.61,74815.85,0.0,0.31803,0.00015,27.09876]
[1779889201869,31.61,74815.85,0.0,0.31803,0.00015,27.09876]
[1779889202220,31.61,74815.85,0.0,0.31803,0.00015,27.09876]
[1779889202243,31.61,74815.85,0.0,0.31803,0.00015,27.09876]
[1779889202363,31.61,74815.85,0.0,0.31803,0.00015,27.09876]
[1779889202426,31.61,74819.69,0.0,0.3186,0.00015,27.12074]
[1779889203465,31.61,74831.96,0.0,0.32044,0.00015,27.19063]
[1779889203742,31.61,74831.96,0.0,0.32044,0.00015,27.19063]
[1779889204390,31.61,74831.96,0.0,0.32044,0.00015,27.19063]
[1779889204644,31.61,74831.96,0.0,0.32044,0.00015,27.19063]
[1779889204739,31.61,74831.96,0.0,0.32044,0.00015,27.19063]
[1779889204793,31.61,74837.22,0.0,0.32123,0.00015,27.22056]
[1779889205036,31.61,74837.22,0.0,0.32123,0.00015,27.22056]
[1779889206261,31.61,74838.17,0.0,0.32138,0.00015,27.22618]
[1779889206372,31.61,74838.17,0.0,0.32138,0.00015,27.22618]
[1779889206380,31.61,74831.81,0.0,0.32044,0.00015,27.19063]
[1779889208257,31.61,74831.54,0.0,0.32041,0.00015,27.18937]
[1779889209702,31.62,74823.25,0.0,0.31918,0.00015,27.14273]
[1779889209729,31.62,74823.25,0.0,0.31918,0.00015,27.14273]
[1779889210389,31.62,74819.08,0.0,0.31856,0.00015,27.11909]
[1779889211773,31.62,74817.06,0.0,0.31828,0.00015,27.10827]
[1779889211883,31.62,74817.06,0.0,0.31828,0.00015,27.10827]
[1779889214066,31.62,74805.78,0.0,0.31661,0.00015,27.04374]
[1779889215153,31.62,74807.75,0.0,0.3169,0.00015,27.05503]
[1779889216283,31.62,74804.14,0.0,0.31636,0.00015,27.03433]
[1779889219181,31.62,74807.61,0.0,0.31688,0.00015,27.05423]
[1779889219802,31.62,74805.82,0.0,0.31661,0.00015,27.04396]
[1779889220126,31.62,74805.82,0.0,0.31661,0.00015,27.04396]
[1779889220235,31.62,74805.82,0.0,0.31661,0.00015,27.04396]
[1779889220319,31.62,74805.82,0.0,0.31661,0.00015,27.04396]
[1779889220478,31.62,74792.44,0.0,0.31463,0.00015,26.96678]
[1779889220807,31.62,74792.44,0.0,0.31463,0.00015,26.96678]
[1779889220816,31.62,74792.44,0.0,0.31463,0.00015,26.96678]
[1779889220831,31.62,74792.44,0.0,0.31463,0.00015,26.96678]
[1779889221165,31.62,74792.44,0.0,0.31463,0.00015,26.96678]
[1779889221204,31.62,74792.44,0.0,0.31463,0.00015,26.96678]
[1779889221601,31.62,74792.44,0.0,0.31463,0.00015,26.96678]
[1779889221631,31.62,74790.03,0.0,0.31427,0.00015,26.95277]
[1779889223409,31.62,74798.62,0.0,0.31554,0.00015,27.00237]
[1779889223813,31.62,74803.04,0.0,0.31619,0.00015,27.02774]
[1779889223817,31.62,74803.04,0.0,0.31619,0.00015,27.02774]
[1779889228691,31.62,74805.79,0.0,0.31659,0.00015,27.04318]
[1779889228691,31.62,74805.79,0.0,0.31659,0.00015,27.04318]
[1779889228959,31.62,74805.79,0.0,0.31659,0.00015,27.04318]
[1779889229156,31.62,74806.47,0.0,0.31669,0.00015,27.04698]
[1779889229545,31.62,74806.47,0.0,0.31669,0.00015,27.04698]
[1779889229657,31.62,74806.47,0.0,0.31669,0.00015,27.04698]
[1779889229664,31.62,74806.47,0.0,0.31669,0.00015,27.04698]
[1779889229729,31.62,74839.47,0.0,0.3216,0.00015,27.23436]
[1779889229824,31.62,74839.47,0.0,0.3216,0.00015,27.23436]
[1779889229893,31.62,74839.47,0.0,0.3216,0.00015,27.23436]
[1779889230552,31.62,74839.47,0.0,0.3216,0.00015,27.23436]
[1779889230564,31.62,74840.41,0.0,0.32174,0.00015,27.23964]
[1779889231325,31.62,74840.41,0.0,0.32174,0.00015,27.23964]
[1779889231442,31.62,74840.41,0.0,0.32174,0.00015,27.23964]
[1779889231569,31.62,74839.99,0.0,0.32167,0.00015,27.23443]
[1779889231983,31.62,74839.99,0.0,0.32167,0.00015,27.23443]
[1779889232162,31.62,74839.99,0.0,0.32167,0.00015,27.23443]
[1779889232902,31.62,74845.26,0.0,0.32246,0.00015,27.2642]
[1779889233092,31.62,74845.26,0.0,0.32246,0.00015,27.2642]
[1779889233170,31.62,74845.26,0.0,0.32246,0.00015,27.2642]
[1779889233304,31.62,74845.26,0.0,0.32246,0.00015,27.2642]
[1779889233381,31.62,74845.26,0.0,0.32246,0.00015,27.2642]
[1779889233650,31.62,74845.26,0.0,0.32246,0.00015,27.2642]
[1779889233894,31.62,74849.42,0.0,0.32309,0.00015,27.28766]
[1779889234159,31.62,74849.42,0.0,0.32309,0.00015,27.28766]
[1779889234427,31.62,74849.42,0.0,0.32309,0.00015,27.28766]
[1779889234489,31.62,74849.42,0.0,0.32309,0.00015,27.28766]
[1779889234900,31.62,74850.04,0.0,0.32318,0.00015,27.29112]
[1779889235249,31.62,74850.04,0.0,0.32318,0.00015,27.29112]
[1779889235406,31.62,74850.04,0.0,0.32318,0.00015,27.29112]
[1779889235477,31.62,74850.04,0.0,0.32318,0.00015,27.29112]
[1779889235751,31.62,74850.04,0.0,0.32318,0.00015,27.29112]
[1779889235597,31.62,74841.31,0.0,0.32189,0.00015,27.24272]
[1779889235898,31.62,74841.31,0.0,0.32189,0.00015,27.24272]
[1779889236080,31.62,74841.31,0.0,0.32189,0.00015,27.24272]
[1779889236106,31.62,74841.31,0.0,0.32189,0.00015,27.24272]
[1779889236271,31.62,74841.31,0.0,0.32189,0.00015,27.24272]
[1779889236351,31.62,74841.31,0.0,0.32189,0.00015,27.24272]
[1779889236890,31.62,74839.23,0.0,0.32159,0.00015,27.2313]
[1779889237197,31.62,74839.23,0.0,0.32159,0.00015,27.2313]
[1779889237404,31.62,74839.23,0.0,0.32159,0.00015,27.2313]
[1779889237471,31.62,74839.23,0.0,0.32159,0.00015,27.2313]
[1779889237875,31.63,74839.02,0.0,0.32156,0.00015,27.23038]
[1779889237940,31.63,74839.02,0.0,0.32156,0.00015,27.23038]
[1779889238084,31.63,74839.02,0.0,0.32156,0.00015,27.23038]
[1779889238217,31.63,74839.02,0.0,0.32156,0.00015,27.23038]
[1779889238303,31.63,74839.02,0.0,0.32156,0.00015,27.23038]
[1779889238433,31.63,74839.02,0.0,0.32156,0.00015,27.23038]
[1779889238885,31.63,74838.78,0.0,0.32154,0.00015,27.2293]
[1779889239082,31.63,74838.78,0.0,0.32154,0.00015,27.2293]
[1779889239543,31.63,74838.78,0.0,0.32154,0.00015,27.2293]
[1779889239652,31.63,74838.78,0.0,0.32154,0.00015,27.2293]
[1779889239780,31.63,74838.78,0.0,0.32154,0.00015,27.2293]
[1779889239908,31.63,74839.97,0.0,0.32172,0.00015,27.23624]
[1779889240266,31.63,74839.97,0.0,0.32172,0.00015,27.23624]
[1779889241278,31.63,74833.74,0.0,0.3208,0.00015,27.20148]
[1779889241301,31.63,74833.74,0.0,0.3208,0.00015,27.20148]
[1779889241639,31.63,74814.42,0.0,0.31793,0.00015,27.0923]
[1779889242121,31.63,74814.42,0.0,0.31793,0.00015,27.0923]
[1779889242163,31.63,74814.42,0.0,0.31793,0.00015,27.0923]
[1779889242203,31.63,74814.42,0.0,0.31793,0.00015,27.0923]
[1779889242477,31.63,74814.42,0.0,0.31793,0.00015,27.0923]
[1779889242652,31.63,74808.21,0.0,0.31702,0.00015,27.05694]
[1779889243632,31.63,74808.21,0.0,0.31702,0.00015,27.05694]
[1779889244922,31.63,74803.87,0.0,0.31637,0.00015,27.03184]
[1779889245318,31.63,74803.87,0.0,0.31637,0.00015,27.03184]
[1779889245435,31.63,74803.87,0.0,0.31637,0.00015,27.03184]
[1779889245447,31.63,74803.87,0.0,0.31637,0.00015,27.03184]
[1779889245504,31.63,74803.87,0.0,0.31637,0.00015,27.03184]
[1779889245735,31.63,74803.87,0.0,0.31637,0.00015,27.03184]
[1779889245669,31.63,74789.26,0.0,0.3142,0.00015,26.94749]
[1779889245956,31.63,74789.26,0.0,0.3142,0.00015,26.94749]
[1779889246326,31.63,74789.26,0.0,0.3142,0.00015,26.94749]
[1779889246515,31.63,74789.26,0.0,0.3142,0.00015,26.94749]
[1779889247162,31.63,74782.59,0.0,0.31322,0.00015,26.90879]
[1779889248516,31.63,74778.16,0.0,0.31256,0.00015,26.88295]
[1779889248938,31.63,74777.24,0.0,0.31242,0.00015,26.87739]
[1779889250114,31.63,74785.1,0.0,0.31358,0.00015,26.92312]
[1779889250993,31.63,74787.28,0.0,0.3139,0.00015,26.9358]
[1779889251001,31.63,74787.28,0.0,0.3139,0.00015,26.9358]
[1779889256757,31.63,74798.89,0.0,0.31561,0.00015,27.00251]
[1779889257069,31.63,74798.89,0.0,0.31561,0.00015,27.00251]
[1779889257082,31.63,74798.89,0.0,0.31561,0.00015,27.00251]
[1779889257764,31.63,74801.54,0.0,0.316,0.00015,27.01766]
[1779889258252,31.63,74801.54,0.0,0.316,0.00015,27.01766]
[1779889261841,31.62,74808.92,0.0,0.31708,0.00015,27.05964]
[1779889262311,31.62,74808.92,0.0,0.31708,0.00015,27.05964]
[1779889262314,31.62,74808.92,0.0,0.31708,0.00015,27.05964]
[1779889262342,31.62,74808.92,0.0,0.31708,0.00015,27.05964]
[1779889264863,31.62,74807.49,0.0,0.31686,0.00015,27.0511]
[1779889265039,31.62,74807.49,0.0,0.31686,0.00015,27.0511]
[1779889265084,31.62,74807.49,0.0,0.31686,0.00015,27.0511]
[1779889265170,31.62,74807.49,0.0,0.31686,0.00015,27.0511]
[1779889265570,31.62,74807.49,0.0,0.31686,0.00015,27.0511]
[1779889265734,31.62,74807.49,0.0,0.31686,0.00015,27.0511]
[1779889265796,31.62,74803.57,0.0,0.31628,0.00015,27.02851]
[1779889265906,31.62,74803.57,0.0,0.31628,0.00015,27.02851]
[1779889266148,31.62,74803.57,0.0,0.31628,0.00015,27.02851]
[1779889266197,31.62,74803.57,0.0,0.31628,0.00015,27.02851]
[1779889266457,31.62,74803.57,0.0,0.31628,0.00015,27.02851]
[1779889266556,31.62,74803.57,0.0,0.31628,0.00015,27.02851]
[1779889266604,31.62,74803.57,0.0,0.31628,0.00015,27.02851]
[1779889266702,31.62,74809.72,0.0,0.31719,0.00015,27.06363]
[1779889267482,31.62,74824.83,0.0,0.31944,0.00015,27.15005]
[1779889268468,31.62,74824.83,0.0,0.31944,0.00015,27.15005]
[1779889268629,31.62,74824.83,0.0,0.31944,0.00015,27.15005]
[1779889268716,31.62,74824.83,0.0,0.31944,0.00015,27.15005]
[1779889269216,31.63,74832.1,0.0,0.32053,0.00015,27.19147]
[1779889269271,31.63,74832.1,0.0,0.32053,0.00015,27.19147]
[1779889269571,31.63,74832.1,0.0,0.32053,0.00015,27.19147]
[1779889269701,31.63,74829.83,0.0,0.3202,0.00015,27.17895]
[1779889270452,31.63,74829.83,0.0,0.3202,0.00015,27.17895]
[1779889270472,31.63,74829.83,0.0,0.3202,0.00015,27.17895]
[1779889270687,31.63,74829.83,0.0,0.3202,0.00015,27.17895]
[1779889270733,31.63,74829.83,0.0,0.3202,0.00015,27.17895]
[1779889270712,31.63,74817.27,0.0,0.31834,0.00015,27.10793]
[1779889271003,31.63,74817.27,0.0,0.31834,0.00015,27.10793]
[1779889271164,31.63,74817.27,0.0,0.31834,0.00015,27.10793]
[1779889271454,31.63,74817.27,0.0,0.31834,0.00015,27.10793]
[1779889272729,31.63,74811.66,0.0,0.3175,0.00015,27.07575]
[1779889272749,31.63,74811.66,0.0,0.3175,0.00015,27.07575]
[1779889272872,31.63,74804.6,0.0,0.31645,0.00015,27.03528]
[1779889273116,31.63,74804.6,0.0,0.31645,0.00015,27.03528]
[1779889273368,31.63,74804.6,0.0,0.31645,0.00015,27.03528]
[1779889273877,31.63,74800.82,0.0,0.31589,0.00015,27.01343]
[1779889273905,31.63,74800.82,0.0,0.31589,0.00015,27.01343]
[1779889273930,31.63,74800.82,0.0,0.31589,0.00015,27.01343]
[1779889273947,31.63,74800.82,0.0,0.31589,0.00015,27.01343]
[1779889274154,31.63,74800.82,0.0,0.31589,0.00015,27.01343]
[1779889274237,31.63,74800.82,0.0,0.31589,0.00015,27.01343]
[1779889274265,31.63,74800.82,0.0,0.31589,0.00015,27.01343]
[1779889274383,31.63,74800.82,0.0,0.31589,0.00015,27.01343]
[1779889274580,31.63,74800.82,0.0,0.31589,0.00015,27.01343]
[1779889274721,31.63,74800.82,0.0,0.31589,0.00015,27.01343]
[1779889274844,31.63,74795.08,0.0,0.31504,0.00015,26.98025]
[1779889274900,31.63,74795.08,0.0,0.31504,0.00015,26.98025]
[1779889275296,31.63,74795.08,0.0,0.31504,0.00015,26.98025]
[1779889275349,31.63,74795.08,0.0,0.31504,0.00015,26.98025]
[1779889275486,31.63,74795.08,0.0,0.31504,0.00015,26.98025]
[1779889276103,31.62,74793.68,0.0,0.31483,0.00015,26.97208]
[1779889277081,31.62,74798.37,0.0,0.31552,0.00015,26.99905]
[1779889277340,31.62,74798.37,0.0,0.31552,0.00015,26.99905]
[1779889278867,31.62,74791.54,0.0,0.3145,0.00015,26.95941]
[1779889281784,31.62,74791.06,0.0,0.31443,0.00015,26.95648]
[1779889281806,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889281864,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889281884,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889282024,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889282096,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889282188,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889282383,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889282425,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889282484,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889282497,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889282715,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889282752,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889282789,31.62,74794.59,0.0,0.31495,0.00015,26.97681]
[1779889282816,31.62,74804.73,0.0,0.31645,0.00015,27.03509]
[1779889283369,31.62,74804.73,0.0,0.31645,0.00015,27.03509]
[1779889283659,31.62,74804.73,0.0,0.31645,0.00015,27.03509]
[1779889283685,31.62,74817.07,0.0,0.31828,0.00015,27.10578]
[1779889284064,31.62,74817.07,0.0,0.31828,0.00015,27.10578]
[1779889284082,31.62,74817.07,0.0,0.31828,0.00015,27.10578]
[1779889284430,31.62,74817.07,0.0,0.31828,0.00015,27.10578]
[1779889284433,31.62,74817.07,0.0,0.31828,0.00015,27.10578]
[1779889284587,31.62,74834.2,0.0,0.32084,0.00015,27.20315]
[1779889284867,31.62,74834.2,0.0,0.32084,0.00015,27.20315]
[1779889284899,31.62,74834.2,0.0,0.32084,0.00015,27.20315]
[1779889284957,31.62,74834.2,0.0,0.32084,0.00015,27.20315]
[1779889285025,31.62,74834.2,0.0,0.32084,0.00015,27.20315]
[1779889285117,31.62,74834.2,0.0,0.32084,0.00015,27.20315]
[1779889285140,31.62,74834.2,0.0,0.32084,0.00015,27.20315]
[1779889285385,31.62,74834.2,0.0,0.32084,0.00015,27.20315]
[1779889285685,31.63,74843.98,0.0,0.32231,0.00015,27.25832]
[1779889287091,31.63,74830.62,0.0,0.32032,0.00015,27.18352]
[1779889289039,31.63,74833.09,0.0,0.3207,0.00015,27.19765]
[1779889289059,31.63,74833.09,0.0,0.3207,0.00015,27.19765]
[1779889289118,31.63,74833.09,0.0,0.3207,0.00015,27.19765]
[1779889289128,31.63,74833.09,0.0,0.3207,0.00015,27.19765]
[1779889289299,31.63,74833.09,0.0,0.3207,0.00015,27.19765]
[1779889289606,31.63,74827.98,0.0,0.31994,0.00015,27.16899]
[1779889289917,31.63,74827.98,0.0,0.31994,0.00015,27.16899]
[1779889289950,31.63,74827.98,0.0,0.31994,0.00015,27.16899]
[1779889290047,31.63,74814.06,0.0,0.31787,0.00015,27.08973]
[1779889290902,31.63,74814.06,0.0,0.31787,0.00015,27.08973]
[1779889291303,31.63,74814.06,0.0,0.31787,0.00015,27.08973]
[1779889291476,31.63,74814.06,0.0,0.31787,0.00015,27.08973]
[1779889291525,31.63,74814.06,0.0,0.31787,0.00015,27.08973]
[1779889291761,31.63,74814.06,0.0,0.31787,0.00015,27.08973]
[1779889293564,31.63,74810.09,0.0,0.31726,0.00015,27.06384]
[1779889294442,31.63,74808.61,0.0,0.31704,0.00015,27.05529]
[1779889294538,31.63,74808.61,0.0,0.31704,0.00015,27.05529]
[1779889294563,31.63,74808.61,0.0,0.31704,0.00015,27.05529]
[1779889294833,31.63,74808.61,0.0,0.31704,0.00015,27.05529]
[1779889295531,31.63,74809.69,0.0,0.31719,0.00015,27.06132]
[1779889295570,31.63,74796.88,0.0,0.31529,0.00015,26.98762]
[1779889296003,31.63,74796.88,0.0,0.31529,0.00015,26.98762]
[1779889296029,31.63,74796.88,0.0,0.31529,0.00015,26.98762]
[1779889297271,31.63,74794.18,0.0,0.31489,0.00015,26.97196]
[1779889298169,31.62,74800.54,0.0,0.31583,0.00015,27.00854]
[1779889298381,31.62,74800.54,0.0,0.31583,0.00015,27.00854]
[1779889298464,31.62,74804.65,0.0,0.31643,0.00015,27.03205]
[1779889299771,31.62,74804.65,0.0,0.31643,0.00015,27.03205]
[1779889300647,31.62,74812.49,0.0,0.31759,0.00015,27.07685]
[1779889304752,31.62,74811.62,0.0,0.31745,0.00015,27.0714]
[1779889304798,31.62,74811.62,0.0,0.31745,0.00015,27.0714]
[1779889304811,31.62,74811.62,0.0,0.31745,0.00015,27.0714]
[1779889304866,31.62,74811.62,0.0,0.31745,0.00015,27.0714]
[1779889304900,31.62,74812.44,0.0,0.31757,0.00015,27.07597]
[1779889305948,31.62,74814.77,0.0,0.31791,0.00015,27.08915]
[1779889306009,31.62,74814.77,0.0,0.31791,0.00015,27.08915]
[1779889306015,31.62,74814.77,0.0,0.31791,0.00015,27.08915]
[1779889306023,31.62,74814.77,0.0,0.31791,0.00015,27.08915]
[1779889306307,31.62,74817.65,0.0,0.31834,0.00015,27.10568]
[1779889310204,31.62,74813.65,0.0,0.31775,0.00015,27.08277]
[1779889310503,31.62,74813.65,0.0,0.31775,0.00015,27.08277]
[1779889310524,31.62,74813.65,0.0,0.31775,0.00015,27.08277]
[1779889310779,31.62,74813.65,0.0,0.31775,0.00015,27.08277]
[1779889311197,31.62,74801.61,0.0,0.31596,0.00015,27.01361]
[1779889314113,31.62,74803.28,0.0,0.3162,0.00015,27.02299]
[1779889316128,31.62,74807.16,0.0,0.31677,0.00015,27.045]
[1779889316977,31.62,74807.69,0.0,0.31684,0.00015,27.0479]
[1779889317244,31.62,74811.09,0.0,0.31734,0.00015,27.06722]
[1779889318599,31.62,74811.09,0.0,0.31734,0.00015,27.06722]
[1779889318660,31.62,74813.94,0.0,0.31776,0.00015,27.08342]
[1779889319190,31.62,74813.94,0.0,0.31776,0.00015,27.08342]
[1779889319691,31.62,74813.94,0.0,0.31776,0.00015,27.08342]
[1779889319806,31.62,74813.94,0.0,0.31776,0.00015,27.08342]
[1779889319845,31.62,74813.94,0.0,0.31776,0.00015,27.08342]
[1779889320989,31.61,74799.69,0.0,0.31564,0.00015,27.00143]
[1779889321969,31.61,74795.18,0.0,0.31497,0.00015,26.97532]
[1779889322264,31.61,74795.18,0.0,0.31497,0.00015,26.97532]
[1779889322678,31.61,74795.18,0.0,0.31497,0.00015,26.97532]
[1779889323240,31.61,74794.95,0.0,0.31493,0.00015,26.97392]
[1779889323249,31.61,74794.95,0.0,0.31493,0.00015,26.97392]
[1779889323281,31.61,74794.95,0.0,0.31493,0.00015,26.97392]
[1779889323387,31.61,74794.95,0.0,0.31493,0.00015,26.97392]
[1779889323585,31.61,74794.95,0.0,0.31493,0.00015,26.97392]
[1779889324362,31.61,74802.39,0.0,0.31603,0.00015,27.01672]
[1779889324443,31.61,74802.39,0.0,0.31603,0.00015,27.01672]
[1779889325694,31.61,74803.27,0.0,0.31616,0.00015,27.02167]
[1779889325800,31.61,74803.27,0.0,0.31616,0.00015,27.02167]
[1779889325834,31.61,74802.76,0.0,0.31608,0.00015,27.01862]
[1779889326600,31.61,74802.76,0.0,0.31608,0.00015,27.01862]
[1779889326602,31.61,74802.76,0.0,0.31608,0.00015,27.01862]
[1779889327201,31.61,74806.58,0.0,0.31665,0.00015,27.04049]
[1779889327415,31.61,74806.58,0.0,0.31665,0.00015,27.04049]
[1779889327424,31.61,74806.58,0.0,0.31665,0.00015,27.04049]
[1779889328655,31.61,74810.71,0.0,0.31726,0.00015,27.06406]
[1779889328799,31.61,74810.71,0.0,0.31726,0.00015,27.06406]
[1779889328865,31.61,74810.71,0.0,0.31726,0.00015,27.06406]
[1779889328904,31.61,74807.02,0.0,0.31671,0.00015,27.04283]
[1779889329255,31.61,74807.02,0.0,0.31671,0.00015,27.04283]
[1779889329786,31.61,74807.02,0.0,0.31671,0.00015,27.04283]
[1779889329805,31.61,74807.02,0.0,0.31671,0.00015,27.04283]
[1779889329881,31.61,74795.5,0.0,0.315,0.00015,26.97641]
[1779889330283,31.61,74795.5,0.0,0.315,0.00015,26.97641]
[1779889331555,31.61,74791.1,0.0,0.31434,0.00015,26.9509]
[1779889333548,31.61,74797.61,0.0,0.3153,0.00015,26.98841]
[1779889334714,31.61,74796.22,0.0,0.3151,0.00015,26.98031]
[1779889336902,31.61,74802.03,0.0,0.31595,0.00015,27.01355]
[1779889339433,31.61,74798.73,0.0,0.31546,0.00015,26.99435]
[1779889339535,31.61,74798.73,0.0,0.31546,0.00015,26.99435]
[1779889339607,31.61,74798.73,0.0,0.31546,0.00015,26.99435]
[1779889339768,31.61,74799.39,0.0,0.31555,0.00015,26.99807]
[1779889340040,31.61,74799.39,0.0,0.31555,0.00015,26.99807]
[1779889340084,31.61,74799.39,0.0,0.31555,0.00015,26.99807]
[1779889340172,31.61,74799.39,0.0,0.31555,0.00015,26.99807]
[1779889340183,31.61,74799.39,0.0,0.31555,0.00015,26.99807]
[1779889340290,31.61,74799.39,0.0,0.31555,0.00015,26.99807]
[1779889340350,31.61,74799.39,0.0,0.31555,0.00015,26.99807]
[1779889340674,31.61,74799.39,0.0,0.31555,0.00015,26.99807]
[1779889340807,31.61,74799.39,0.0,0.31555,0.00015,26.99807]
[1779889340843,31.61,74799.39,0.0,0.31555,0.00015,26.99807]
[1779889340805,31.61,74811.91,0.0,0.31741,0.00015,27.06998]
[1779889341208,31.61,74811.91,0.0,0.31741,0.00015,27.06998]
[1779889341285,31.61,74811.91,0.0,0.31741,0.00015,27.06998]
[1779889341585,31.61,74822.8,0.0,0.31903,0.00015,27.13217]
[1779889342077,31.61,74822.8,0.0,0.31903,0.00015,27.13217]
[1779889344089,31.61,74819.46,0.0,0.31854,0.00015,27.11351]
[1779889344985,31.61,74814.84,0.0,0.31786,0.00015,27.08719]
[1779889345065,31.61,74814.84,0.0,0.31786,0.00015,27.08719]
[1779889345133,31.61,74814.84,0.0,0.31786,0.00015,27.08719]
[1779889345136,31.61,74814.84,0.0,0.31786,0.00015,27.08719]
[1779889345169,31.61,74814.84,0.0,0.31786,0.00015,27.08719]
[1779889345621,31.61,74814.84,0.0,0.31786,0.00015,27.08719]
[1779889345623,31.61,74814.84,0.0,0.31786,0.00015,27.08719]
[1779889345652,31.61,74814.84,0.0,0.31786,0.00015,27.08719]
[1779889345658,31.61,74814.84,0.0,0.31786,0.00015,27.08719]
[1779889345748,31.61,74805.95,0.0,0.31654,0.00015,27.03629]
[1779889346416,31.61,74805.95,0.0,0.31654,0.00015,27.03629]
[1779889346761,31.61,74805.95,0.0,0.31654,0.00015,27.03629]
[1779889346762,31.61,74805.95,0.0,0.31654,0.00015,27.03629]
[1779889346829,31.61,74805.95,0.0,0.31654,0.00015,27.03629]
[1779889347768,31.61,74801.85,0.0,0.31593,0.00015,27.01261]
[1779889347771,31.61,74801.85,0.0,0.31593,0.00015,27.01261]
[1779889348378,31.61,74809.72,0.0,0.31709,0.00015,27.05768]
[1779889349071,31.61,74809.81,0.0,0.3171,0.00015,27.0581]
[1779889349192,31.61,74809.81,0.0,0.3171,0.00015,27.0581]
[1779889349421,31.61,74809.81,0.0,0.3171,0.00015,27.0581]
[1779889349594,31.61,74809.81,0.0,0.3171,0.00015,27.0581]
[1779889349697,31.61,74809.81,0.0,0.3171,0.00015,27.0581]
[1779889350508,31.61,74802.65,0.0,0.31604,0.00015,27.01693]
[1779889350677,31.61,74802.65,0.0,0.31604,0.00015,27.01693]
[1779889350706,31.61,74802.65,0.0,0.31604,0.00015,27.01693]
[1779889350880,31.61,74802.65,0.0,0.31604,0.00015,27.01693]
[1779889351277,31.61,74798.04,0.0,0.31535,0.00015,26.99028]
[1779889351288,31.61,74798.04,0.0,0.31535,0.00015,26.99028]
[1779889351595,31.61,74798.04,0.0,0.31535,0.00015,26.99028]
[1779889353205,31.61,74793.42,0.0,0.31465,0.00015,26.96035]
[1779889353215,31.61,74793.42,0.0,0.31465,0.00015,26.96035]
[1779889353477,31.61,74793.42,0.0,0.31465,0.00015,26.96035]
[1779889353558,31.61,74793.42,0.0,0.31465,0.00015,26.96035]
[1779889353655,31.61,74793.42,0.0,0.31465,0.00015,26.96035]
[1779889353722,31.61,74793.42,0.0,0.31465,0.00015,26.96035]
[1779889353858,31.61,74793.42,0.0,0.31465,0.00015,26.96035]
[1779889354195,31.61,74789.63,0.0,0.31409,0.00015,26.93841]
[1779889354497,31.61,74789.63,0.0,0.31409,0.00015,26.93841]
[1779889355139,31.61,74790.55,0.0,0.31422,0.00015,26.94368]
[1779889355182,31.61,74790.55,0.0,0.31422,0.00015,26.94368]
[1779889355344,31.61,74790.55,0.0,0.31422,0.00015,26.94368]
[1779889355533,31.61,74790.55,0.0,0.31422,0.00015,26.94368]
[1779889355537,31.61,74800.74,0.0,0.31573,0.00015,27.00245]
[1779889355972,31.61,74800.74,0.0,0.31573,0.00015,27.00245]
[1779889356184,31.61,74800.74,0.0,0.31573,0.00015,27.00245]
[1779889356444,31.61,74800.74,0.0,0.31573,0.00015,27.00245]
[1779889356530,31.61,74800.74,0.0,0.31573,0.00015,27.00245]
[1779889356602,31.61,74800.74,0.0,0.31573,0.00015,27.00245]
[1779889356631,31.61,74800.74,0.0,0.31573,0.00015,27.00245]
[1779889356922,31.61,74800.74,0.0,0.31573,0.00015,27.00245]
[1779889356665,31.6,74809.49,0.0,0.31702,0.00015,27.0526]
[1779889357046,31.6,74809.49,0.0,0.31702,0.00015,27.0526]
[1779889357296,31.6,74809.49,0.0,0.31702,0.00015,27.0526]
[1779889357329,31.6,74809.49,0.0,0.31702,0.00015,27.0526]
[1779889357501,31.6,74809.49,0.0,0.31702,0.00015,27.0526]
[1779889357648,31.6,74809.49,0.0,0.31702,0.00015,27.0526]
[1779889357870,31.6,74809.49,0.0,0.31702,0.00015,27.0526]
[1779889358175,31.6,74812.59,0.0,0.31748,0.00015,27.0702]
[1779889358385,31.6,74812.59,0.0,0.31748,0.00015,27.0702]
[1779889359305,31.6,74815.41,0.0,0.31789,0.00015,27.08615]
[1779889359405,31.6,74815.41,0.0,0.31789,0.00015,27.08615]
[1779889359507,31.6,74815.41,0.0,0.31789,0.00015,27.08615]
[1779889359621,31.6,74815.41,0.0,0.31789,0.00015,27.08615]
[1779889359710,31.6,74815.41,0.0,0.31789,0.00015,27.08615]
[1779889359718,31.6,74815.41,0.0,0.31789,0.00015,27.08615]
[1779889359804,31.6,74815.41,0.0,0.31789,0.00015,27.08615]
[1779889359930,31.6,74817.96,0.0,0.31827,0.00015,27.10068]
[1779889360572,31.6,74827.69,0.0,0.31973,0.00015,27.15632]
[1779889361521,31.6,74827.69,0.0,0.31973,0.00015,27.15632]
[1779889362574,31.61,74831.58,0.0,0.32032,0.00015,27.17864]
[1779889362975,31.61,74834.21,0.0,0.32072,0.00015,27.19379]
[1779889363217,31.61,74834.21,0.0,0.32072,0.00015,27.19379]
[1779889363418,31.61,74834.21,0.0,0.32072,0.00015,27.19379]
[1779889363686,31.61,74834.21,0.0,0.32072,0.00015,27.19379]
[1779889363764,31.61,74834.21,0.0,0.32072,0.00015,27.19379]
[1779889363880,31.61,74834.21,0.0,0.32072,0.00015,27.19379]
[1779889363965,31.61,74837.27,0.0,0.32118,0.00015,27.21131]
[1779889364497,31.61,74837.27,0.0,0.32118,0.00015,27.21131]
[1779889364632,31.61,74837.27,0.0,0.32118,0.00015,27.21131]
[1779889364639,31.61,74837.27,0.0,0.32118,0.00015,27.21131]
[1779889364687,31.61,74852.54,0.0,0.32347,0.00015,27.29705]
[1779889365197,31.61,74852.54,0.0,0.32347,0.00015,27.29705]
[1779889365804,31.61,74852.54,0.0,0.32347,0.00015,27.29705]
[1779889365853,31.61,74863.35,0.0,0.32509,0.00015,27.35724]
[1779889366108,31.61,74863.35,0.0,0.32509,0.00015,27.35724]
[1779889366206,31.61,74863.35,0.0,0.32509,0.00015,27.35724]
[1779889366288,31.61,74863.35,0.0,0.32509,0.00015,27.35724]
[1779889366309,31.61,74863.35,0.0,0.32509,0.00015,27.35724]
[1779889366431,31.61,74863.35,0.0,0.32509,0.00015,27.35724]
[1779889366584,31.61,74863.35,0.0,0.32509,0.00015,27.35724]
[1779889366751,31.61,74863.35,0.0,0.32509,0.00015,27.35724]
[1779889367015,31.61,74865.69,0.0,0.32545,0.00015,27.3703]
[1779889367043,31.61,74865.69,0.0,0.32545,0.00015,27.3703]
[1779889367183,31.61,74865.69,0.0,0.32545,0.00015,27.3703]
[1779889367328,31.61,74865.69,0.0,0.32545,0.00015,27.3703]
[1779889367580,31.61,74865.69,0.0,0.32545,0.00015,27.3703]
[1779889367789,31.61,74865.69,0.0,0.32545,0.00015,27.3703]
[1779889368045,31.61,74864.16,0.0,0.32522,0.00015,27.36199]
[1779889368172,31.61,74864.16,0.0,0.32522,0.00015,27.36199]
[1779889368487,31.61,74864.16,0.0,0.32522,0.00015,27.36199]
[1779889368614,31.61,74864.16,0.0,0.32522,0.00015,27.36199]
[1779889369496,31.61,74866.46,0.0,0.32557,0.00015,27.37482]
[1779889369536,31.61,74866.46,0.0,0.32557,0.00015,27.37482]
[1779889370916,31.61,74864.61,0.0,0.3253,0.00015,27.36474]
[1779889371653,31.62,74847.12,0.0,0.32269,0.00015,27.26787]
[1779889372732,31.62,74847.12,0.0,0.32269,0.00015,27.26787]
[1779889372733,31.62,74847.12,0.0,0.32269,0.00015,27.26787]
[1779889372795,31.62,74847.12,0.0,0.32269,0.00015,27.26787]
[1779889372830,31.62,74847.12,0.0,0.32269,0.00015,27.26787]
[1779889374377,31.62,74835.72,0.0,0.321,0.00015,27.20443]
[1779889374477,31.62,74835.72,0.0,0.321,0.00015,27.20443]
[1779889374549,31.62,74835.72,0.0,0.321,0.00015,27.20443]
[1779889374860,31.62,74829.16,0.0,0.32003,0.00015,27.16771]
[1779889375682,31.62,74818.74,0.0,0.31849,0.00015,27.10883]
[1779889378190,31.62,74820.47,0.0,0.31876,0.00015,27.11916]
[1779889380987,31.63,74816.97,0.0,0.31825,0.00015,27.0997]
[1779889381245,31.63,74816.97,0.0,0.31825,0.00015,27.0997]
[1779889383048,31.63,74816.36,0.0,0.31817,0.00015,27.09643]
[1779889383144,31.63,74816.36,0.0,0.31817,0.00015,27.09643]
[1779889383558,31.63,74816.36,0.0,0.31817,0.00015,27.09643]
[1779889386696,31.63,74819.76,0.0,0.31869,0.00015,27.11648]
[1779889388215,31.63,74824.31,0.0,0.31939,0.00015,27.14291]
[1779889391797,31.64,74834.26,0.0,0.3209,0.00015,27.20024]
[1779889394821,31.64,74820.62,0.0,0.31889,0.00015,27.12391]
[1779889398849,31.65,74832.37,0.0,0.32067,0.00015,27.19147]
[1779889400870,31.65,74814.69,0.0,0.31806,0.00015,27.09185]
[1779889404149,31.66,74811.92,0.0,0.31768,0.00015,27.07708]
[1779889404661,31.66,74811.92,0.0,0.31768,0.00015,27.07708]
[1779889405315,31.66,74814.37,0.0,0.31805,0.00015,27.09138]
[1779889407371,31.66,74821.45,0.0,0.31912,0.00015,27.13222]
[1779889407871,31.66,74821.45,0.0,0.31912,0.00015,27.13222]
[1779889407935,31.66,74821.45,0.0,0.31912,0.00015,27.13222]
[1779889408942,31.66,74811.63,0.0,0.31767,0.00015,27.07695]
[1779889409273,31.66,74811.63,0.0,0.31767,0.00015,27.07695]
[1779889410034,31.66,74811.63,0.0,0.31767,0.00015,27.07695]
[1779889410237,31.66,74807.68,0.0,0.3171,0.00015,27.05471]
[1779889410796,31.66,74807.68,0.0,0.3171,0.00015,27.05471]
[1779889410956,31.67,74794.48,0.0,0.31515,0.00015,26.97911]
[1779889411676,31.67,74794.48,0.0,0.31515,0.00015,26.97911]
[1779889411799,31.67,74794.48,0.0,0.31515,0.00015,26.97911]
[1779889411896,31.67,74794.48,0.0,0.31515,0.00015,26.97911]
[1779889412243,31.67,74797.22,0.0,0.31554,0.00015,26.99198]
[1779889412613,31.67,74797.22,0.0,0.31554,0.00015,26.99198]
[1779889412669,31.67,74797.22,0.0,0.31554,0.00015,26.99198]
[1779889412831,31.67,74797.22,0.0,0.31554,0.00015,26.99198]
[1779889412863,31.67,74797.22,0.0,0.31554,0.00015,26.99198]
[1779889412973,31.67,74793.95,0.0,0.31506,0.00015,26.97335]
[1779889413521,31.67,74793.95,0.0,0.31506,0.00015,26.97335]
[1779889413980,31.67,74794.24,0.0,0.31511,0.00015,26.97495]
[1779889415932,31.67,74795.34,0.0,0.31527,0.00015,26.9815]
[1779889416263,31.67,74795.21,0.0,0.31526,0.00015,26.98096]
[1779889418458,31.67,74796.51,0.0,0.31546,0.00015,26.98884]
[1779889419017,31.67,74789.71,0.0,0.31446,0.00015,26.94985]
[1779889419797,31.67,74789.71,0.0,0.31446,0.00015,26.94985]
[1779889420425,31.67,74783.38,0.0,0.31354,0.00015,26.91343]
[1779889420708,31.67,74783.38,0.0,0.31354,0.00015,26.91343]
[1779889420760,31.67,74783.38,0.0,0.31354,0.00015,26.91343]
[1779889421624,31.67,74782.36,0.0,0.31339,0.00015,26.90765]
[1779889421629,31.67,74782.36,0.0,0.31339,0.00015,26.90765]
[1779889422117,31.67,74786.63,0.0,0.31402,0.00015,26.93252]
[1779889422580,31.67,74786.63,0.0,0.31402,0.00015,26.93252]
[1779889424728,31.67,74788.41,0.0,0.31428,0.00015,26.94278]
[1779889429129,31.68,74782.29,0.0,0.3134,0.00015,26.90795]
[1779889430738,31.68,74781.32,0.0,0.31326,0.00015,26.90244]
[1779889431148,31.68,74781.84,0.0,0.31334,0.00015,26.9057]
[1779889431364,31.68,74781.84,0.0,0.31334,0.00015,26.9057]
[1779889431453,31.68,74781.84,0.0,0.31334,0.00015,26.9057]
[1779889431534,31.68,74769.9,0.0,0.31158,0.00015,26.83617]
[1779889432368,31.68,74769.9,0.0,0.31158,0.00015,26.83617]
[1779889433124,31.68,74769.9,0.0,0.31158,0.00015,26.83617]
[1779889432937,31.68,74760.91,0.0,0.31026,0.00015,26.78355]
[1779889433541,31.68,74760.91,0.0,0.31026,0.00015,26.78355]
[1779889435119,31.68,74749.22,0.0,0.30855,0.00015,26.71475]
[1779889435185,31.68,74749.22,0.0,0.30855,0.00015,26.71475]
[1779889435429,31.68,74749.22,0.0,0.30855,0.00015,26.71475]
[1779889437126,31.69,74748.99,0.0,0.30856,0.00015,26.71501]
[1779889437899,31.69,74750.97,0.0,0.30885,0.00015,26.72671]
[1779889438436,31.69,74753.11,0.0,0.3092,0.00015,26.74081]
[1779889438472,31.69,74753.11,0.0,0.3092,0.00015,26.74081]
[1779889439104,31.69,74753.11,0.0,0.3092,0.00015,26.74081]
[1779889439168,31.69,74753.11,0.0,0.3092,0.00015,26.74081]
[1779889439337,31.69,74753.11,0.0,0.3092,0.00015,26.74081]
[1779889438776,31.69,74763.78,0.0,0.31077,0.00015,26.80353]
[1779889441073,31.69,74768.73,0.0,0.3115,0.00015,26.8325]
[1779889442525,31.69,74772.39,0.0,0.31204,0.00015,26.85403]
[1779889444480,31.69,74775.23,0.0,0.31246,0.00015,26.87063]
[1779889444616,31.69,74775.23,0.0,0.31246,0.00015,26.87063]
[1779889444921,31.69,74775.23,0.0,0.31246,0.00015,26.87063]
[1779889444952,31.69,74775.23,0.0,0.31246,0.00015,26.87063]
[1779889445135,31.69,74776.49,0.0,0.31265,0.00015,26.87805]
[1779889445291,31.69,74776.49,0.0,0.31265,0.00015,26.87805]
[1779889445568,31.69,74776.49,0.0,0.31265,0.00015,26.87805]
[1779889445768,31.69,74776.49,0.0,0.31265,0.00015,26.87805]
[1779889445819,31.69,74776.49,0.0,0.31265,0.00015,26.87805]
[1779889446028,31.69,74776.49,0.0,0.31265,0.00015,26.87805]
[1779889446043,31.69,74776.49,0.0,0.31265,0.00015,26.87805]
[1779889446225,31.69,74776.49,0.0,0.31265,0.00015,26.87805]
[1779889446136,31.69,74799.13,0.0,0.31599,0.00015,27.00882]
[1779889446618,31.69,74799.13,0.0,0.31599,0.00015,27.00882]
[1779889446998,31.69,74799.13,0.0,0.31599,0.00015,27.00882]
[1779889447047,31.69,74809.74,0.0,0.31756,0.00015,27.06948]
[1779889447228,31.69,74809.74,0.0,0.31756,0.00015,27.06948]
[1779889447359,31.69,74809.74,0.0,0.31756,0.00015,27.06948]
[1779889447429,31.69,74809.74,0.0,0.31756,0.00015,27.06948]
[1779889447865,31.69,74809.74,0.0,0.31756,0.00015,27.06948]
[1779889448059,31.69,74809.74,0.0,0.31756,0.00015,27.06948]
[1779889448104,31.69,74809.74,0.0,0.31756,0.00015,27.06948]
[1779889448110,31.69,74799.18,0.0,0.31599,0.00015,27.00891]
[1779889448602,31.69,74799.18,0.0,0.31599,0.00015,27.00891]
[1779889448719,31.69,74799.18,0.0,0.31599,0.00015,27.00891]
[1779889448768,31.69,74799.18,0.0,0.31599,0.00015,27.00891]
[1779889448922,31.69,74799.18,0.0,0.31599,0.00015,27.00891]
[1779889448978,31.69,74799.18,0.0,0.31599,0.00015,27.00891]
[1779889449070,31.69,74796.04,0.0,0.31552,0.00015,26.99088]
[1779889449857,31.69,74804.87,0.0,0.31683,0.00015,27.04138]
[1779889450556,31.69,74804.87,0.0,0.31683,0.00015,27.04138]
[1779889450868,31.69,74804.87,0.0,0.31683,0.00015,27.04138]
[1779889451133,31.69,74804.87,0.0,0.31683,0.00015,27.04138]
[1779889453479,31.69,74803.2,0.0,0.31657,0.00015,27.03159]
[1779889453483,31.69,74803.2,0.0,0.31657,0.00015,27.03159]
[1779889453554,31.69,74803.2,0.0,0.31657,0.00015,27.03159]
[1779889454617,31.69,74804.15,0.0,0.31671,0.00015,27.03695]
[1779889454803,31.69,74804.15,0.0,0.31671,0.00015,27.03695]
[1779889455247,31.69,74808.18,0.0,0.3173,0.00015,27.05978]
[1779889455328,31.69,74808.18,0.0,0.3173,0.00015,27.05978]
[1779889455397,31.69,74808.18,0.0,0.3173,0.00015,27.05978]
[1779889455429,31.69,74808.18,0.0,0.3173,0.00015,27.05978]
[1779889455444,31.69,74808.18,0.0,0.3173,0.00015,27.05978]
[1779889456293,31.69,74808.0,0.0,0.31727,0.00015,27.05865]
[1779889456589,31.69,74808.0,0.0,0.31727,0.00015,27.05865]
[1779889460679,31.69,74810.25,0.0,0.3176,0.00015,27.07115]
[1779889460715,31.69,74810.25,0.0,0.3176,0.00015,27.07115]
[1779889462619,31.69,74809.42,0.0,0.31747,0.00015,27.06621]
[1779889462655,31.69,74809.42,0.0,0.31747,0.00015,27.06621]
[1779889462794,31.69,74809.42,0.0,0.31747,0.00015,27.06621]
[1779889463101,31.69,74806.63,0.0,0.31705,0.00015,27.05006]
[1779889463455,31.69,74806.63,0.0,0.31705,0.00015,27.05006]
[1779889464094,31.69,74803.42,0.0,0.31657,0.00015,27.03166]
[1779889464324,31.69,74803.42,0.0,0.31657,0.00015,27.03166]
[1779889464981,31.69,74803.42,0.0,0.31657,0.00015,27.03166]
[1779889465787,31.69,74805.19,0.0,0.31683,0.00015,27.04173]
[1779889465796,31.69,74805.19,0.0,0.31683,0.00015,27.04173]
[1779889465804,31.69,74805.19,0.0,0.31683,0.00015,27.04173]
[1779889467139,31.69,74799.88,0.0,0.31605,0.00015,27.01128]
[1779889467228,31.69,74793.17,0.0,0.31505,0.00015,26.97272]
[1779889467332,31.69,74793.17,0.0,0.31505,0.00015,26.97272]
[1779889470320,31.69,74798.68,0.0,0.31587,0.00015,27.00435]
[1779889470604,31.69,74798.68,0.0,0.31587,0.00015,27.00435]
[1779889472627,31.69,74798.82,0.0,0.31587,0.00015,27.00203]
[1779889472671,31.69,74798.82,0.0,0.31587,0.00015,27.00203]
[1779889472712,31.69,74793.92,0.0,0.31515,0.00015,26.97383]
[1779889473451,31.69,74793.92,0.0,0.31515,0.00015,26.97383]
[1779889474104,31.68,74782.45,0.0,0.31345,0.00015,26.90747]
[1779889476030,31.69,74778.48,0.0,0.31287,0.00015,26.88465]
[1779889476569,31.69,74773.74,0.0,0.31218,0.00015,26.85723]
[1779889477331,31.69,74772.65,0.0,0.31202,0.00015,26.85088]
[1779889477659,31.69,74772.65,0.0,0.31202,0.00015,26.85088]
[1779889477787,31.69,74772.65,0.0,0.31202,0.00015,26.85088]
[1779889477998,31.69,74772.65,0.0,0.31202,0.00015,26.85088]
[1779889478095,31.69,74778.21,0.0,0.31284,0.00015,26.88331]
[1779889478762,31.69,74790.04,0.0,0.31458,0.00015,26.95183]
[1779889479684,31.69,74790.04,0.0,0.31458,0.00015,26.95183]
[1779889480783,31.69,74797.06,0.0,0.31562,0.00015,26.9923]
[1779889480821,31.69,74797.06,0.0,0.31562,0.00015,26.9923]
[1779889480881,31.69,74792.3,0.0,0.31492,0.00015,26.9649]
[1779889482309,31.69,74788.82,0.0,0.3144,0.00015,26.94478]
[1779889482379,31.69,74788.82,0.0,0.3144,0.00015,26.94478]
[1779889482965,31.69,74788.82,0.0,0.3144,0.00015,26.94478]
[1779889484985,31.69,74796.22,0.0,0.31549,0.00015,26.98731]
[1779889484997,31.69,74796.22,0.0,0.31549,0.00015,26.98731]
[1779889485024,31.69,74796.22,0.0,0.31549,0.00015,26.98731]
[1779889485077,31.69,74799.95,0.0,0.31604,0.00015,27.00868]
[1779889486110,31.69,74799.95,0.0,0.31604,0.00015,27.00868]
[1779889487419,31.69,74808.64,0.0,0.31733,0.00015,27.05826]
[1779889488489,31.69,74808.71,0.0,0.31734,0.00015,27.05883]
[1779889488497,31.69,74808.71,0.0,0.31734,0.00015,27.05883]
[1779889488504,31.69,74808.71,0.0,0.31734,0.00015,27.05883]
[1779889488685,31.69,74808.71,0.0,0.31734,0.00015,27.05883]
[1779889489182,31.69,74808.71,0.0,0.31734,0.00015,27.05883]
[1779889489293,31.69,74816.49,0.0,0.3185,0.00015,27.10325]
[1779889489444,31.69,74816.49,0.0,0.3185,0.00015,27.10325]
[1779889489461,31.69,74816.49,0.0,0.3185,0.00015,27.10325]
[1779889489709,31.69,74816.49,0.0,0.3185,0.00015,27.10325]
[1779889490171,31.69,74822.78,0.0,0.31944,0.00015,27.13939]
[1779889491981,31.69,74826.01,0.0,0.31992,0.00015,27.15763]
[1779889492847,31.69,74826.69,0.0,0.32004,0.00015,27.16213]
[1779889493030,31.69,74826.69,0.0,0.32004,0.00015,27.16213]
[1779889493050,31.69,74826.69,0.0,0.32004,0.00015,27.16213]
[1779889493118,31.69,74826.69,0.0,0.32004,0.00015,27.16213]
[1779889493187,31.69,74823.59,0.0,0.31959,0.00015,27.14495]
[1779889493415,31.69,74823.59,0.0,0.31959,0.00015,27.14495]
[1779889494113,31.69,74823.59,0.0,0.31959,0.00015,27.14495]
[1779889494139,31.69,74799.18,0.0,0.31598,0.00015,27.00597]
[1779889494449,31.69,74799.18,0.0,0.31598,0.00015,27.00597]
[1779889494587,31.69,74799.18,0.0,0.31598,0.00015,27.00597]
[1779889494613,31.69,74799.18,0.0,0.31598,0.00015,27.00597]
[1779889495171,31.69,74799.18,0.0,0.31598,0.00015,27.00597]
[1779889495235,31.69,74799.18,0.0,0.31598,0.00015,27.00597]
[1779889495176,31.69,74786.05,0.0,0.31403,0.00015,26.93012]
[1779889495283,31.69,74786.05,0.0,0.31403,0.00015,26.93012]
[1779889495610,31.69,74786.05,0.0,0.31403,0.00015,26.93012]
[1779889495744,31.69,74786.05,0.0,0.31403,0.00015,26.93012]
[1779889496128,31.69,74786.05,0.0,0.31403,0.00015,26.93012]
[1779889496152,31.69,74796.83,0.0,0.31562,0.00015,26.9921]
[1779889496434,31.69,74796.83,0.0,0.31562,0.00015,26.9921]
[1779889496492,31.69,74796.83,0.0,0.31562,0.00015,26.9921]
[1779889497278,31.69,74802.9,0.0,0.31652,0.00015,27.02691]
[1779889497802,31.69,74802.9,0.0,0.31652,0.00015,27.02691]
[1779889498085,31.69,74802.9,0.0,0.31652,0.00015,27.02691]
[1779889498102,31.69,74806.27,0.0,0.31701,0.00015,27.04614]
[1779889498617,31.69,74806.27,0.0,0.31701,0.00015,27.04614]
[1779889498622,31.69,74806.27,0.0,0.31701,0.00015,27.04614]
[1779889500232,31.69,74801.65,0.0,0.31633,0.00015,27.01957]
[1779889501317,31.69,74802.29,0.0,0.31642,0.00015,27.02312]
[1779889501319,31.69,74802.29,0.0,0.31642,0.00015,27.02312]
[1779889501345,31.69,74802.29,0.0,0.31642,0.00015,27.02312]
[1779889501954,31.69,74802.84,0.0,0.3165,0.00015,27.02615]
[1779889503124,31.69,74802.84,0.0,0.3165,0.00015,27.02615]
[1779889503661,31.69,74807.07,0.0,0.31712,0.00015,27.05022]
[1779889503845,31.69,74807.07,0.0,0.31712,0.00015,27.05022]
[1779889504388,31.69,74809.42,0.0,0.31746,0.00015,27.06355]
[1779889505171,31.69,74809.42,0.0,0.31746,0.00015,27.06355]
[1779889505477,31.69,74810.27,0.0,0.31759,0.00015,27.06831]
[1779889506298,31.69,74807.43,0.0,0.31716,0.00015,27.05201]
[1779889506343,31.69,74807.43,0.0,0.31716,0.00015,27.05201]
[1779889506650,31.69,74807.43,0.0,0.31716,0.00015,27.05201]
[1779889506923,31.69,74807.43,0.0,0.31716,0.00015,27.05201]
[1779889506940,31.69,74807.43,0.0,0.31716,0.00015,27.05201]
[1779889506959,31.69,74807.43,0.0,0.31716,0.00015,27.05201]
[1779889507970,31.69,74807.01,0.0,0.31711,0.00015,27.04976]
[1779889508130,31.69,74807.01,0.0,0.31711,0.00015,27.04976]
[1779889508230,31.69,74805.79,0.0,0.31692,0.00015,27.04271]
[1779889509061,31.69,74805.79,0.0,0.31692,0.00015,27.04271]
[1779889509071,31.69,74805.79,0.0,0.31692,0.00015,27.04271]
[1779889509234,31.69,74805.79,0.0,0.31692,0.00015,27.04271]
[1779889511033,31.69,74788.92,0.0,0.31442,0.00015,26.94559]
[1779889511320,31.69,74788.92,0.0,0.31442,0.00015,26.94559]
[1779889512046,31.69,74778.77,0.0,0.31293,0.00015,26.88673]
[1779889514065,31.69,74792.53,0.0,0.31495,0.00015,26.96631]
[1779889519095,31.69,74786.82,0.0,0.3141,0.00015,26.93308]
[1779889521027,31.69,74786.91,0.0,0.31412,0.00015,26.93358]
[1779889521816,31.69,74793.63,0.0,0.31511,0.00015,26.97234]
[1779889522118,31.69,74802.92,0.0,0.31648,0.00015,27.02563]
[1779889522744,31.69,74802.92,0.0,0.31648,0.00015,27.02563]
[1779889522764,31.69,74802.92,0.0,0.31648,0.00015,27.02563]
[1779889523869,31.69,74803.55,0.0,0.31657,0.00015,27.02914]
[1779889524031,31.69,74803.55,0.0,0.31657,0.00015,27.02914]
[1779889524144,31.68,74805.74,0.0,0.31689,0.00015,27.04156]
[1779889524778,31.68,74805.74,0.0,0.31689,0.00015,27.04156]
[1779889528076,31.68,74806.94,0.0,0.31706,0.00015,27.04821]
[1779889528873,31.68,74811.14,0.0,0.31768,0.00015,27.0721]
[1779889528878,31.68,74811.14,0.0,0.31768,0.00015,27.0721]
[1779889528891,31.68,74811.14,0.0,0.31768,0.00015,27.0721]
[1779889528906,31.68,74811.14,0.0,0.31768,0.00015,27.0721]
[1779889529605,31.68,74816.98,0.0,0.31855,0.00015,27.10523]
[1779889530185,31.68,74831.69,0.0,0.32073,0.00015,27.18835]
[1779889532202,31.68,74835.34,0.0,0.32126,0.00015,27.2057]
[1779889533209,31.68,74823.56,0.0,0.3195,0.00015,27.1393]
[1779889533362,31.68,74823.56,0.0,0.3195,0.00015,27.1393]
[1779889533563,31.68,74823.56,0.0,0.3195,0.00015,27.1393]
[1779889533567,31.68,74823.56,0.0,0.3195,0.00015,27.1393]
[1779889534037,31.68,74823.56,0.0,0.3195,0.00015,27.1393]
[1779889536230,31.68,74833.47,0.0,0.32098,0.00015,27.19506]
[1779889536365,31.68,74833.47,0.0,0.32098,0.00015,27.19506]
[1779889537328,31.68,74833.47,0.0,0.32098,0.00015,27.19506]
[1779889538244,31.68,74848.02,0.0,0.32315,0.00015,27.27681]
[1779889541379,31.69,74850.96,0.0,0.3236,0.00015,27.29352]
[1779889542891,31.69,74852.97,0.0,0.32391,0.00015,27.30479]
[1779889545469,31.69,74857.66,0.0,0.32462,0.00015,27.33109]
[1779889546308,31.69,74863.63,0.0,0.32552,0.00015,27.36424]
[1779889549330,31.69,74853.96,0.0,0.32409,0.00015,27.31138]
[1779889553437,31.7,74857.32,0.0,0.32461,0.00015,27.33083]
[1779889554032,31.7,74857.32,0.0,0.32461,0.00015,27.33083]
[1779889555410,31.7,74868.06,0.0,0.32622,0.00015,27.39014]
[1779889556880,31.7,74867.89,0.0,0.3262,0.00015,27.38936]
[1779889556883,31.7,74867.89,0.0,0.3262,0.00015,27.38936]
[1779889557762,31.7,74869.18,0.0,0.3264,0.00015,27.39658]
[1779889559399,31.7,74860.21,0.0,0.32507,0.00015,27.3477]
[1779889562564,31.7,74863.37,0.0,0.32555,0.00015,27.36545]
[1779889562661,31.7,74863.37,0.0,0.32555,0.00015,27.36545]
[1779889563198,31.7,74863.37,0.0,0.32555,0.00015,27.36545]
[1779889563260,31.7,74858.65,0.0,0.32485,0.00015,27.33959]
[1779889563530,31.7,74858.65,0.0,0.32485,0.00015,27.33959]
[1779889563555,31.7,74858.65,0.0,0.32485,0.00015,27.33959]
[1779889563639,31.7,74858.65,0.0,0.32485,0.00015,27.33959]
[1779889563694,31.7,74858.65,0.0,0.32485,0.00015,27.33959]
[1779889563886,31.7,74858.65,0.0,0.32485,0.00015,27.33959]
[1779889563939,31.7,74858.65,0.0,0.32485,0.00015,27.33959]
[1779889564064,31.7,74858.65,0.0,0.32485,0.00015,27.33959]
[1779889564086,31.7,74858.65,0.0,0.32485,0.00015,27.33959]
[1779889564163,31.7,74845.41,0.0,0.32288,0.00015,27.26632]
[1779889564542,31.7,74845.41,0.0,0.32288,0.00015,27.26632]
[1779889564545,31.7,74829.24,0.0,0.32047,0.00015,27.17581]
[1779889565419,31.7,74829.24,0.0,0.32047,0.00015,27.17581]
[1779889565568,31.7,74829.24,0.0,0.32047,0.00015,27.17581]
[1779889565672,31.7,74829.24,0.0,0.32047,0.00015,27.17581]
[1779889565843,31.7,74829.24,0.0,0.32047,0.00015,27.17581]
[1779889566269,31.7,74829.24,0.0,0.32047,0.00015,27.17581]
[1779889566286,31.7,74818.2,0.0,0.31883,0.00015,27.11339]
[1779889566984,31.7,74818.2,0.0,0.31883,0.00015,27.11339]
[1779889567092,31.7,74818.2,0.0,0.31883,0.00015,27.11339]
[1779889567226,31.7,74818.2,0.0,0.31883,0.00015,27.11339]
[1779889567268,31.7,74818.2,0.0,0.31883,0.00015,27.11339]
[1779889567312,31.7,74818.2,0.0,0.31883,0.00015,27.11339]
[1779889567336,31.7,74818.2,0.0,0.31883,0.00015,27.11339]
[1779889567588,31.7,74812.14,0.0,0.31793,0.00015,27.07886]
[1779889568007,31.7,74812.14,0.0,0.31793,0.00015,27.07886]
[1779889568073,31.7,74812.14,0.0,0.31793,0.00015,27.07886]
[1779889568149,31.7,74812.2,0.0,0.31794,0.00015,27.0792]
[1779889568863,31.7,74812.2,0.0,0.31794,0.00015,27.0792]
[1779889568981,31.7,74812.2,0.0,0.31794,0.00015,27.0792]
[1779889569153,31.7,74812.2,0.0,0.31794,0.00015,27.0792]
[1779889569222,31.7,74812.2,0.0,0.31794,0.00015,27.0792]
[1779889569488,31.7,74829.21,0.0,0.32046,0.00015,27.17541]
[1779889570590,31.7,74829.21,0.0,0.32046,0.00015,27.17541]
[1779889570909,31.7,74829.21,0.0,0.32046,0.00015,27.17541]
[1779889571175,31.7,74829.21,0.0,0.32046,0.00015,27.17541]
[1779889571274,31.7,74829.21,0.0,0.32046,0.00015,27.17541]
[1779889571551,31.7,74828.47,0.0,0.32036,0.00015,27.17136]
[1779889571779,31.7,74828.47,0.0,0.32036,0.00015,27.17136]
[1779889571847,31.7,74828.47,0.0,0.32036,0.00015,27.17136]
[1779889572188,31.7,74828.47,0.0,0.32036,0.00015,27.17136]
[1779889572347,31.7,74828.47,0.0,0.32036,0.00015,27.17136]
[1779889572351,31.7,74828.47,0.0,0.32036,0.00015,27.17136]
[1779889572218,31.7,74821.42,0.0,0.31931,0.00015,27.13162]
[1779889572572,31.7,74821.42,0.0,0.31931,0.00015,27.13162]
[1779889572692,31.7,74821.42,0.0,0.31931,0.00015,27.13162]
[1779889572692,31.7,74821.42,0.0,0.31931,0.00015,27.13162]
[1779889572737,31.7,74821.42,0.0,0.31931,0.00015,27.13162]
[1779889572773,31.7,74815.0,0.0,0.31836,0.00015,27.09524]
[1779889573809,31.7,74815.0,0.0,0.31836,0.00015,27.09524]
[1779889573860,31.71,74821.64,0.0,0.31935,0.00015,27.13299]
[1779889575762,31.71,74820.43,0.0,0.31917,0.00015,27.12623]
[1779889575773,31.71,74820.43,0.0,0.31917,0.00015,27.12623]
[1779889575782,31.71,74820.43,0.0,0.31917,0.00015,27.12623]
[1779889575864,31.71,74816.91,0.0,0.31865,0.00015,27.10639]
[1779889576610,31.71,74816.91,0.0,0.31865,0.00015,27.10639]
[1779889578836,31.7,74808.95,0.0,0.31746,0.00015,27.06086]
[1779889578873,31.7,74808.95,0.0,0.31746,0.00015,27.06086]
[1779889578910,31.7,74810.63,0.0,0.31771,0.00015,27.0703]
[1779889579839,31.7,74810.63,0.0,0.31771,0.00015,27.0703]
[1779889580874,31.7,74812.99,0.0,0.31806,0.00015,27.08365]
[1779889580882,31.7,74812.99,0.0,0.31806,0.00015,27.08365]
[1779889581125,31.7,74812.99,0.0,0.31806,0.00015,27.08365]
[1779889581260,31.7,74812.99,0.0,0.31806,0.00015,27.08365]
[1779889581266,31.7,74812.99,0.0,0.31806,0.00015,27.08365]
[1779889581361,31.7,74811.13,0.0,0.31778,0.00015,27.07289]
[1779889581705,31.7,74811.13,0.0,0.31778,0.00015,27.07289]
[1779889581713,31.7,74811.13,0.0,0.31778,0.00015,27.07289]
[1779889583743,31.7,74802.51,0.0,0.3165,0.00015,27.02357]
[1779889584418,31.7,74802.77,0.0,0.31653,0.00015,27.02494]
[1779889584430,31.7,74802.77,0.0,0.31653,0.00015,27.02494]
[1779889584438,31.7,74802.77,0.0,0.31653,0.00015,27.02494]
[1779889584466,31.7,74802.77,0.0,0.31653,0.00015,27.02494]
[1779889584494,31.7,74802.77,0.0,0.31653,0.00015,27.02494]
[1779889584823,31.7,74802.77,0.0,0.31653,0.00015,27.02494]
[1779889584891,31.7,74812.78,0.0,0.31801,0.00015,27.08193]
[1779889587029,31.7,74819.67,0.0,0.31903,0.00015,27.12091]
[1779889587051,31.7,74819.67,0.0,0.31903,0.00015,27.12091]
[1779889587178,31.7,74819.67,0.0,0.31903,0.00015,27.12091]
[1779889587315,31.7,74819.67,0.0,0.31903,0.00015,27.12091]
[1779889588310,31.7,74821.91,0.0,0.31935,0.00015,27.13326]
[1779889587615,31.7,74812.1,0.0,0.3179,0.00015,27.07762]
[1779889589136,31.7,74812.1,0.0,0.3179,0.00015,27.07762]
[1779889593875,31.7,74814.85,0.0,0.31827,0.00015,27.08958]
[1779889593961,31.7,74814.85,0.0,0.31827,0.00015,27.08958]
[1779889594213,31.7,74814.85,0.0,0.31827,0.00015,27.08958]
[1779889595009,31.7,74812.65,0.0,0.31794,0.00015,27.07693]
[1779889599765,31.69,74812.98,0.0,0.31797,0.00015,27.07815]
[1779889599853,31.69,74812.98,0.0,0.31797,0.00015,27.07815]
[1779889600047,31.69,74812.98,0.0,0.31797,0.00015,27.07815]
[1779889600067,31.69,74812.98,0.0,0.31797,0.00015,27.07815]
[1779889600380,31.69,74812.76,0.0,0.31793,0.00015,27.07663]
[1779889600568,31.69,74812.76,0.0,0.31793,0.00015,27.07663]
[1779889600703,31.69,74812.76,0.0,0.31793,0.00015,27.07663]
[1779889601345,31.69,74812.76,0.0,0.31793,0.00015,27.07663]
[1779889601384,31.69,74800.4,0.0,0.3161,0.00015,27.0059]
[1779889601787,31.69,74800.4,0.0,0.3161,0.00015,27.0059]
[1779889601888,31.69,74788.42,0.0,0.31433,0.00015,26.93695]
[1779889603728,31.69,74778.93,0.0,0.31293,0.00015,26.88189]
[1779889604564,31.69,74778.93,0.0,0.31293,0.00015,26.88189]
[1779889604639,31.69,74778.93,0.0,0.31293,0.00015,26.88189]
[1779889604644,31.69,74778.93,0.0,0.31293,0.00015,26.88189]
[1779889604735,31.69,74764.66,0.0,0.31083,0.00015,26.79862]
[1779889606315,31.69,74764.66,0.0,0.31083,0.00015,26.79862]
[1779889606340,31.69,74764.66,0.0,0.31083,0.00015,26.79862]
[1779889608459,31.69,74756.14,0.0,0.30958,0.00015,26.74881]
[1779889608742,31.69,74756.14,0.0,0.30958,0.00015,26.74881]
[1779889609131,31.69,74756.14,0.0,0.30958,0.00015,26.74881]
[1779889609222,31.69,74756.14,0.0,0.30958,0.00015,26.74881]
[1779889609948,31.69,74752.68,0.0,0.30908,0.00015,26.72864]
[1779889610796,31.69,74754.87,0.0,0.3094,0.00015,26.74155]
[1779889611018,31.69,74754.87,0.0,0.3094,0.00015,26.74155]
[1779889611208,31.69,74754.87,0.0,0.3094,0.00015,26.74155]
[1779889611225,31.69,74754.87,0.0,0.3094,0.00015,26.74155]
[1779889611490,31.69,74753.56,0.0,0.30922,0.00015,26.73404]
[1779889611601,31.69,74753.56,0.0,0.30922,0.00015,26.73404]
[1779889611668,31.69,74753.56,0.0,0.30922,0.00015,26.73404]
[1779889612026,31.69,74753.56,0.0,0.30922,0.00015,26.73404]
[1779889612316,31.69,74753.56,0.0,0.30922,0.00015,26.73404]
[1779889612404,31.69,74766.05,0.0,0.31105,0.00015,26.80745]
[1779889612922,31.69,74766.05,0.0,0.31105,0.00015,26.80745]
[1779889613200,31.69,74766.05,0.0,0.31105,0.00015,26.80745]
[1779889615222,31.69,74772.25,0.0,0.31196,0.00015,26.84369]
[1779889615443,31.69,74773.28,0.0,0.31211,0.00015,26.84969]
[1779889615759,31.69,74773.28,0.0,0.31211,0.00015,26.84969]
[1779889618755,31.69,74776.9,0.0,0.31265,0.00015,26.87071]
[1779889619131,31.69,74776.9,0.0,0.31265,0.00015,26.87071]
[1779889621085,31.69,74770.47,0.0,0.3117,0.00015,26.83322]
[1779889621945,31.69,74769.69,0.0,0.31159,0.00015,26.82872]
[1779889622148,31.69,74769.69,0.0,0.31159,0.00015,26.82872]
[1779889623517,31.69,74777.25,0.0,0.3127,0.00015,26.87276]
[1779889624126,31.69,74779.88,0.0,0.31308,0.00015,26.88804]
[1779889624167,31.69,74779.88,0.0,0.31308,0.00015,26.88804]
[1779889624309,31.69,74779.88,0.0,0.31308,0.00015,26.88804]
[1779889624413,31.69,74779.88,0.0,0.31308,0.00015,26.88804]
[1779889624445,31.69,74797.05,0.0,0.31561,0.00015,26.98705]
[1779889624464,31.69,74797.05,0.0,0.31561,0.00015,26.98705]
[1779889624601,31.69,74797.05,0.0,0.31561,0.00015,26.98705]
[1779889624843,31.69,74797.05,0.0,0.31561,0.00015,26.98705]
[1779889624880,31.69,74797.05,0.0,0.31561,0.00015,26.98705]
[1779889625118,31.69,74797.05,0.0,0.31561,0.00015,26.98705]
[1779889625764,31.69,74798.8,0.0,0.31587,0.00015,26.9971]
[1779889626512,31.69,74805.99,0.0,0.31693,0.00015,27.03815]
[1779889627554,31.69,74807.26,0.0,0.31712,0.00015,27.04528]
[1779889627941,31.69,74807.26,0.0,0.31712,0.00015,27.04528]
[1779889629904,31.69,74809.7,0.0,0.31747,0.00015,27.05886]
[1779889630680,31.69,74801.65,0.0,0.31628,0.00015,27.01277]
[1779889630690,31.69,74801.65,0.0,0.31628,0.00015,27.01277]
[1779889630704,31.69,74801.65,0.0,0.31628,0.00015,27.01277]
[1779889630933,31.69,74791.44,0.0,0.31476,0.00015,26.95393]
[1779889635499,31.69,74783.91,0.0,0.31364,0.00015,26.91006]
[1779889635621,31.69,74783.91,0.0,0.31364,0.00015,26.91006]
[1779889635770,31.69,74783.91,0.0,0.31364,0.00015,26.91006]
[1779889637208,31.69,74778.52,0.0,0.31285,0.00015,26.87873]
[1779889638724,31.69,74767.76,0.0,0.31126,0.00015,26.81598]
[1779889639280,31.69,74767.76,0.0,0.31126,0.00015,26.81598]
[1779889639305,31.69,74758.68,0.0,0.30993,0.00015,26.76276]
[1779889642715,31.69,74763.28,0.0,0.31061,0.00015,26.79003]
[1779889642731,31.69,74763.28,0.0,0.31061,0.00015,26.79003]
[1779889644507,31.69,74769.61,0.0,0.31154,0.00015,26.82717]
[1779889646474,31.69,74774.38,0.0,0.31225,0.00015,26.85503]
[1779889649079,31.69,74788.14,0.0,0.31427,0.00015,26.93476]
[1779889650418,31.69,74788.14,0.0,0.31427,0.00015,26.93476]
[1779889655834,31.69,74792.24,0.0,0.31485,0.00015,26.9549]
[1779889656868,31.69,74788.31,0.0,0.31427,0.00015,26.93214]
[1779889663181,31.68,74784.67,0.0,0.31372,0.00015,26.91077]
[1779889665137,31.68,74784.44,0.0,0.31369,0.00015,26.90941]
[1779889665556,31.68,74778.67,0.0,0.31284,0.00015,26.87589]
[1779889665860,31.68,74778.67,0.0,0.31284,0.00015,26.87589]
[1779889666057,31.68,74778.67,0.0,0.31284,0.00015,26.87589]
[1779889670449,31.68,74778.82,0.0,0.31286,0.00015,26.877]
[1779889671708,31.69,74786.69,0.0,0.31403,0.00015,26.92273]
[1779889674714,31.68,74794.74,0.0,0.31521,0.00015,26.969]
[1779889674929,31.68,74794.74,0.0,0.31521,0.00015,26.969]
[1779889674996,31.68,74794.74,0.0,0.31521,0.00015,26.969]
[1779889675008,31.68,74794.74,0.0,0.31521,0.00015,26.969]
[1779889675164,31.68,74794.74,0.0,0.31521,0.00015,26.969]
[1779889675170,31.68,74794.74,0.0,0.31521,0.00015,26.969]
[1779889675467,31.68,74805.46,0.0,0.31679,0.00015,27.03043]
[1779889676131,31.68,74805.46,0.0,0.31679,0.00015,27.03043]
[1779889676911,31.68,74808.62,0.0,0.31727,0.00015,27.04863]
[1779889677135,31.68,74808.62,0.0,0.31727,0.00015,27.04863]
[1779889677205,31.68,74808.62,0.0,0.31727,0.00015,27.04863]
[1779889677322,31.68,74808.62,0.0,0.31727,0.00015,27.04863]
[1779889677533,31.68,74808.62,0.0,0.31727,0.00015,27.04863]
[1779889677327,31.68,74803.11,0.0,0.31645,0.00015,27.01702]
[1779889677599,31.68,74803.11,0.0,0.31645,0.00015,27.01702]
[1779889678553,31.68,74798.52,0.0,0.31576,0.00015,26.99057]
[1779889678714,31.68,74798.52,0.0,0.31576,0.00015,26.99057]
[1779889681009,31.68,74798.74,0.0,0.31579,0.00015,26.99162]
[1779889681293,31.68,74798.74,0.0,0.31579,0.00015,26.99162]
[1779889681380,31.68,74798.74,0.0,0.31579,0.00015,26.99162]
[1779889681431,31.68,74798.74,0.0,0.31579,0.00015,26.99162]
[1779889681464,31.68,74798.74,0.0,0.31579,0.00015,26.99162]
[1779889681546,31.68,74798.9,0.0,0.31581,0.00015,26.99244]
[1779889681611,31.68,74798.9,0.0,0.31581,0.00015,26.99244]
[1779889681856,31.68,74798.9,0.0,0.31581,0.00015,26.99244]
[1779889681916,31.68,74798.9,0.0,0.31581,0.00015,26.99244]
[1779889682292,31.68,74798.9,0.0,0.31581,0.00015,26.99244]
[1779889682411,31.68,74798.9,0.0,0.31581,0.00015,26.99244]
[1779889682424,31.68,74798.9,0.0,0.31581,0.00015,26.99244]
[1779889682432,31.68,74815.09,0.0,0.31821,0.00015,27.08484]
[1779889682631,31.68,74815.09,0.0,0.31821,0.00015,27.08484]
[1779889682664,31.68,74815.09,0.0,0.31821,0.00015,27.08484]
[1779889682819,31.68,74815.09,0.0,0.31821,0.00015,27.08484]
[1779889683340,31.68,74841.7,0.0,0.32217,0.00015,27.23502]
[1779889683844,31.68,74841.7,0.0,0.32217,0.00015,27.23502]
[1779889684094,31.68,74841.7,0.0,0.32217,0.00015,27.23502]
[1779889684118,31.68,74841.7,0.0,0.32217,0.00015,27.23502]
[1779889684303,31.68,74841.7,0.0,0.32217,0.00015,27.23502]
[1779889684901,31.68,74844.9,0.0,0.32266,0.00015,27.25325]
[1779889685171,31.68,74844.9,0.0,0.32266,0.00015,27.25325]
[1779889685359,31.69,74845.15,0.0,0.3227,0.00015,27.25487]
[1779889686335,31.69,74845.15,0.0,0.3227,0.00015,27.25487]
[1779889687361,31.69,74847.83,0.0,0.32311,0.00015,27.27002]
[1779889688257,31.69,74851.11,0.0,0.3236,0.00015,27.28847]
[1779889688365,31.69,74851.11,0.0,0.3236,0.00015,27.28847]
[1779889688472,31.69,74851.11,0.0,0.3236,0.00015,27.28847]
[1779889688890,31.69,74858.15,0.0,0.32466,0.00015,27.32768]
[1779889688952,31.69,74858.15,0.0,0.32466,0.00015,27.32768]
[1779889689727,31.69,74859.45,0.0,0.32486,0.00015,27.33505]
[1779889689775,31.69,74859.45,0.0,0.32486,0.00015,27.33505]
[1779889689788,31.69,74859.45,0.0,0.32486,0.00015,27.33505]
[1779889690128,31.69,74859.45,0.0,0.32486,0.00015,27.33505]
[1779889690195,31.69,74859.45,0.0,0.32486,0.00015,27.33505]
[1779889691105,31.69,74851.32,0.0,0.32365,0.00015,27.29019]
[1779889692190,31.69,74848.47,0.0,0.32323,0.00015,27.2745]
[1779889692265,31.69,74848.47,0.0,0.32323,0.00015,27.2745]
[1779889693790,31.69,74855.22,0.0,0.32425,0.00015,27.31236]
[1779889695700,31.7,74850.75,0.0,0.32359,0.00015,27.28794]
[1779889701055,31.7,74854.16,0.0,0.32413,0.00015,27.3078]
[1779889703035,31.7,74862.66,0.0,0.32541,0.00015,27.3551]
[1779889703212,31.7,74862.66,0.0,0.32541,0.00015,27.3551]
[1779889703219,31.7,74862.66,0.0,0.32541,0.00015,27.3551]
[1779889703224,31.7,74862.66,0.0,0.32541,0.00015,27.3551]
[1779889708529,31.71,74865.52,0.0,0.32586,0.00015,27.37168]
[1779889713565,31.71,74860.87,0.0,0.32517,0.00015,27.34364]
[1779889717109,31.71,74856.99,0.0,0.32459,0.00015,27.32251]
[1779889717952,31.71,74856.8,0.0,0.32457,0.00015,27.32162]
[1779889718026,31.71,74856.8,0.0,0.32457,0.00015,27.32162]
[1779889718115,31.71,74856.8,0.0,0.32457,0.00015,27.32162]
[1779889718218,31.71,74856.8,0.0,0.32457,0.00015,27.32162]
[1779889718991,31.71,74853.97,0.0,0.32415,0.00015,27.30612]
[1779889720182,31.71,74854.06,0.0,0.32417,0.00015,27.30679]
[1779889721098,31.71,74855.62,0.0,0.32441,0.00015,27.31559]
[1779889721153,31.71,74855.62,0.0,0.32441,0.00015,27.31559]
[1779889721347,31.71,74855.62,0.0,0.32441,0.00015,27.31559]
[1779889721359,31.72,74851.7,0.0,0.32383,0.00015,27.29404]
[1779889722892,31.72,74844.82,0.0,0.32281,0.00015,27.25598]
[1779889722894,31.72,74844.82,0.0,0.32281,0.00015,27.25598]
[1779889723400,31.72,74844.82,0.0,0.32281,0.00015,27.25598]
[1779889728670,31.72,74838.17,0.0,0.32184,0.00015,27.21964]
[1779889731691,31.72,74847.56,0.0,0.32325,0.00015,27.27238]
[1779889733811,31.72,74850.87,0.0,0.32374,0.00015,27.29085]
[1779889734740,31.72,74852.21,0.0,0.32395,0.00015,27.29835]
[1779889740757,31.73,74857.44,0.0,0.32474,0.00015,27.32772]
[1779889744165,31.73,74855.61,0.0,0.32447,0.00015,27.31773]
[1779889747488,31.73,74855.56,0.0,0.32447,0.00015,27.31763]
[1779889752846,31.73,74852.81,0.0,0.32407,0.00015,27.30292]
[1779889757884,31.73,74855.76,0.0,0.32452,0.00015,27.31961]
[1779889758785,31.73,74855.76,0.0,0.32452,0.00015,27.31961]
[1779889758960,31.73,74861.81,0.0,0.32543,0.00015,27.35302]
[1779889760491,31.73,74861.81,0.0,0.32543,0.00015,27.35302]
[1779889760759,31.73,74865.65,0.0,0.32601,0.00015,27.37426]
[1779889761075,31.73,74865.65,0.0,0.32601,0.00015,27.37426]
[1779889761114,31.73,74865.65,0.0,0.32601,0.00015,27.37426]
[1779889761224,31.73,74865.65,0.0,0.32601,0.00015,27.37426]
[1779889761240,31.73,74865.65,0.0,0.32601,0.00015,27.37426]
[1779889761281,31.73,74865.65,0.0,0.32601,0.00015,27.37426]
[1779889761323,31.73,74850.63,0.0,0.32377,0.00015,27.29157]
[1779889761776,31.73,74850.63,0.0,0.32377,0.00015,27.29157]
[1779889762021,31.73,74850.63,0.0,0.32377,0.00015,27.29157]
[1779889762059,31.73,74850.63,0.0,0.32377,0.00015,27.29157]
[1779889762305,31.73,74835.86,0.0,0.32157,0.00015,27.20952]
[1779889762727,31.73,74835.86,0.0,0.32157,0.00015,27.20952]
[1779889762741,31.73,74835.86,0.0,0.32157,0.00015,27.20952]
[1779889762838,31.73,74835.86,0.0,0.32157,0.00015,27.20952]
[1779889763009,31.73,74835.86,0.0,0.32157,0.00015,27.20952]
[1779889764225,31.74,74833.35,0.0,0.32121,0.00015,27.19575]
[1779889767160,31.74,74832.81,0.0,0.32115,0.00015,27.1936]
[1779889769580,31.74,74837.44,0.0,0.32186,0.00015,27.22007]
[1779889771261,31.75,74839.01,0.0,0.32211,0.00015,27.22937]
[1779889771334,31.75,74839.01,0.0,0.32211,0.00015,27.22937]
[1779889771566,31.75,74839.01,0.0,0.32211,0.00015,27.22937]
[1779889771584,31.75,74843.08,0.0,0.3227,0.00015,27.24922]
[1779889771796,31.75,74843.08,0.0,0.3227,0.00015,27.24922]
[1779889771932,31.75,74843.08,0.0,0.3227,0.00015,27.24922]
[1779889772603,31.75,74843.08,0.0,0.3227,0.00015,27.24922]
[1779889773243,31.75,74835.58,0.0,0.32159,0.00015,27.20758]
[1779889773306,31.75,74835.58,0.0,0.32159,0.00015,27.20758]
[1779889774472,31.75,74827.91,0.0,0.32045,0.00015,27.16458]
[1779889774498,31.75,74827.91,0.0,0.32045,0.00015,27.16458]
[1779889774944,31.75,74828.28,0.0,0.32051,0.00015,27.1667]
[1779889775452,31.75,74828.28,0.0,0.32051,0.00015,27.1667]
[1779889775530,31.75,74828.28,0.0,0.32051,0.00015,27.1667]
[1779889775575,31.75,74829.07,0.0,0.32063,0.00015,27.17118]
[1779889775820,31.75,74829.07,0.0,0.32063,0.00015,27.17118]
[1779889776185,31.75,74829.07,0.0,0.32063,0.00015,27.17118]
[1779889776512,31.75,74829.07,0.0,0.32063,0.00015,27.17118]
[1779889776606,31.75,74829.07,0.0,0.32063,0.00015,27.17118]
[1779889776568,31.75,74816.56,0.0,0.31877,0.00015,27.10069]
[1779889776678,31.75,74816.56,0.0,0.31877,0.00015,27.10069]
[1779889776768,31.75,74816.56,0.0,0.31877,0.00015,27.10069]
[1779889777151,31.75,74816.56,0.0,0.31877,0.00015,27.10069]
[1779889777237,31.75,74804.85,0.0,0.31704,0.00015,27.03398]
[1779889778424,31.75,74804.85,0.0,0.31704,0.00015,27.03398]
[1779889778747,31.75,74799.5,0.0,0.31624,0.00015,27.0033]
[1779889778881,31.75,74799.5,0.0,0.31624,0.00015,27.0033]
[1779889778947,31.75,74799.5,0.0,0.31624,0.00015,27.0033]
[1779889779257,31.75,74799.5,0.0,0.31624,0.00015,27.0033]
[1779889779404,31.75,74799.5,0.0,0.31624,0.00015,27.0033]
[1779889779480,31.75,74799.5,0.0,0.31624,0.00015,27.0033]
[1779889779537,31.75,74799.5,0.0,0.31624,0.00015,27.0033]
[1779889779679,31.75,74794.13,0.0,0.31545,0.00015,26.97242]
[1779889779736,31.75,74794.13,0.0,0.31545,0.00015,26.97242]
[1779889780183,31.75,74794.13,0.0,0.31545,0.00015,26.97242]
[1779889780210,31.75,74794.13,0.0,0.31545,0.00015,26.97242]
[1779889780297,31.75,74794.13,0.0,0.31545,0.00015,26.97242]
[1779889780396,31.75,74794.13,0.0,0.31545,0.00015,26.97242]
[1779889780534,31.75,74794.13,0.0,0.31545,0.00015,26.97242]
[1779889780590,31.75,74794.13,0.0,0.31545,0.00015,26.97242]
[1779889781240,31.75,74796.53,0.0,0.3158,0.00015,26.98611]
[1779889781328,31.75,74796.53,0.0,0.3158,0.00015,26.98611]
[1779889781425,31.75,74796.53,0.0,0.3158,0.00015,26.98611]
[1779889782607,31.75,74794.03,0.0,0.31543,0.00015,26.97168]
[1779889783321,31.75,74799.49,0.0,0.31623,0.00015,27.0029]
[1779889783654,31.75,74799.49,0.0,0.31623,0.00015,27.0029]
[1779889783894,31.74,74802.94,0.0,0.31674,0.00015,27.0224]
[1779889784073,31.74,74810.42,0.0,0.31784,0.00015,27.06501]
[1779889785605,31.74,74810.42,0.0,0.31784,0.00015,27.06501]
[1779889786284,31.74,74815.56,0.0,0.3186,0.00015,27.09405]
[1779889790272,31.74,74814.54,0.0,0.31844,0.00015,27.08786]
[1779889790407,31.74,74814.54,0.0,0.31844,0.00015,27.08786]
[1779889790576,31.74,74814.08,0.0,0.31836,0.00015,27.08512]
[1779889790866,31.74,74814.08,0.0,0.31836,0.00015,27.08512]
[1779889791122,31.74,74802.2,0.0,0.3166,0.00015,27.01732]
[1779889792313,31.74,74802.2,0.0,0.3166,0.00015,27.01732]
[1779889793010,31.74,74802.34,0.0,0.31662,0.00015,27.01799]
[1779889794693,31.74,74811.55,0.0,0.31797,0.00015,27.07019]
[1779889794800,31.74,74811.55,0.0,0.31797,0.00015,27.07019]
[1779889796551,31.74,74805.22,0.0,0.31703,0.00015,27.03401]
[1779889801322,31.73,74799.67,0.0,0.31619,0.00015,27.00163]
[1779889801408,31.73,74799.67,0.0,0.31619,0.00015,27.00163]
[1779889801478,31.73,74800.67,0.0,0.31634,0.00015,27.00723]
[1779889802085,31.73,74800.67,0.0,0.31634,0.00015,27.00723]
[1779889802408,31.73,74800.67,0.0,0.31634,0.00015,27.00723]
[1779889802411,31.73,74800.67,0.0,0.31634,0.00015,27.00723]
[1779889802477,31.73,74800.67,0.0,0.31634,0.00015,27.00723]
[1779889802553,31.73,74800.67,0.0,0.31634,0.00015,27.00723]
[1779889802618,31.73,74800.67,0.0,0.31634,0.00015,27.00723]
[1779889802600,31.73,74813.31,0.0,0.31821,0.00015,27.07924]
[1779889804402,31.73,74818.59,0.0,0.31899,0.00015,27.10925]
[1779889804424,31.73,74818.59,0.0,0.31899,0.00015,27.10925]
[1779889804440,31.73,74823.48,0.0,0.31972,0.00015,27.13694]
[1779889805097,31.73,74823.48,0.0,0.31972,0.00015,27.13694]
[1779889806157,31.73,74822.59,0.0,0.31959,0.00015,27.13193]
[1779889807412,31.74,74821.55,0.0,0.31944,0.00015,27.12637]
[1779889807457,31.74,74821.55,0.0,0.31944,0.00015,27.12637]
[1779889810600,31.74,74836.96,0.0,0.32176,0.00015,27.2138]
[1779889810641,31.74,74836.96,0.0,0.32176,0.00015,27.2138]
[1779889810675,31.74,74836.96,0.0,0.32176,0.00015,27.2138]
[1779889810741,31.74,74839.05,0.0,0.32207,0.00015,27.22571]
[1779889810860,31.74,74839.05,0.0,0.32207,0.00015,27.22571]
[1779889811054,31.74,74839.05,0.0,0.32207,0.00015,27.22571]
[1779889811598,31.74,74839.05,0.0,0.32207,0.00015,27.22571]
[1779889811271,31.74,74835.07,0.0,0.32149,0.00015,27.20369]
[1779889811984,31.74,74835.07,0.0,0.32149,0.00015,27.20369]
[1779889812032,31.74,74835.07,0.0,0.32149,0.00015,27.20369]
[1779889812039,31.74,74835.07,0.0,0.32149,0.00015,27.20369]
[1779889812192,31.74,74835.07,0.0,0.32149,0.00015,27.20369]
[1779889812259,31.74,74835.07,0.0,0.32149,0.00015,27.20369]
[1779889812639,31.74,74835.07,0.0,0.32149,0.00015,27.20369]
[1779889812639,31.74,74822.84,0.0,0.31967,0.00015,27.13498]
[1779889812929,31.74,74822.84,0.0,0.31967,0.00015,27.13498]
[1779889813321,31.74,74822.84,0.0,0.31967,0.00015,27.13498]
[1779889814905,31.74,74817.15,0.0,0.31883,0.00015,27.10278]
[1779889814906,31.74,74817.15,0.0,0.31883,0.00015,27.10278]
[1779889815148,31.74,74817.15,0.0,0.31883,0.00015,27.10278]
[1779889815595,31.74,74817.15,0.0,0.31883,0.00015,27.10278]
[1779889815669,31.74,74800.12,0.0,0.31631,0.00015,27.0058]
[1779889815766,31.74,74800.12,0.0,0.31631,0.00015,27.0058]
[1779889815848,31.74,74800.12,0.0,0.31631,0.00015,27.0058]
[1779889815942,31.74,74800.12,0.0,0.31631,0.00015,27.0058]
[1779889816109,31.74,74800.12,0.0,0.31631,0.00015,27.0058]
[1779889817036,31.74,74800.12,0.0,0.31631,0.00015,27.0058]
[1779889816463,31.74,74771.1,0.0,0.31203,0.00015,26.83832]
[1779889817265,31.74,74771.1,0.0,0.31203,0.00015,26.83832]
[1779889818206,31.74,74766.03,0.0,0.31129,0.00015,26.80876]
[1779889818436,31.74,74766.03,0.0,0.31129,0.00015,26.80876]
[1779889818437,31.74,74766.03,0.0,0.31129,0.00015,26.80876]
[1779889818566,31.74,74766.03,0.0,0.31129,0.00015,26.80876]
[1779889818677,31.74,74766.03,0.0,0.31129,0.00015,26.80876]
[1779889818746,31.74,74766.03,0.0,0.31129,0.00015,26.80876]
[1779889818911,31.74,74762.62,0.0,0.31078,0.00015,26.78869]
[1779889818970,31.74,74762.62,0.0,0.31078,0.00015,26.78869]
[1779889819381,31.74,74762.62,0.0,0.31078,0.00015,26.78869]
[1779889819421,31.74,74762.62,0.0,0.31078,0.00015,26.78869]
[1779889819472,31.74,74762.62,0.0,0.31078,0.00015,26.78869]
[1779889819476,31.74,74762.62,0.0,0.31078,0.00015,26.78869]
[1779889819737,31.74,74762.62,0.0,0.31078,0.00015,26.78869]
[1779889821672,31.74,74755.15,0.0,0.30969,0.00015,26.74494]
[1779889822592,31.74,74755.15,0.0,0.30969,0.00015,26.74494]
[1779889824977,31.74,74752.48,0.0,0.3093,0.00015,26.72951]
[1779889825283,31.74,74752.48,0.0,0.3093,0.00015,26.72951]
[1779889829239,31.74,74753.18,0.0,0.30942,0.00015,26.73402]
[1779889830663,31.75,74754.55,0.0,0.30962,0.00015,26.74216]
[1779889830979,31.75,74755.9,0.0,0.30982,0.00015,26.75018]
[1779889831067,31.75,74755.9,0.0,0.30982,0.00015,26.75018]
[1779889831633,31.75,74755.9,0.0,0.30982,0.00015,26.75018]
[1779889831686,31.75,74765.84,0.0,0.31126,0.00015,26.80534]
[1779889831960,31.75,74765.84,0.0,0.31126,0.00015,26.80534]
[1779889832100,31.75,74765.84,0.0,0.31126,0.00015,26.80534]
[1779889832685,31.75,74765.84,0.0,0.31126,0.00015,26.80534]
[1779889832700,31.75,74780.03,0.0,0.31335,0.00015,26.88786]
[1779889832805,31.75,74780.03,0.0,0.31335,0.00015,26.88786]
[1779889832823,31.75,74780.03,0.0,0.31335,0.00015,26.88786]
[1779889832839,31.75,74780.03,0.0,0.31335,0.00015,26.88786]
[1779889833160,31.75,74780.03,0.0,0.31335,0.00015,26.88786]
[1779889833621,31.75,74780.03,0.0,0.31335,0.00015,26.88786]
[1779889833649,31.75,74790.56,0.0,0.3149,0.00015,26.94859]
[1779889834205,31.75,74790.56,0.0,0.3149,0.00015,26.94859]
[1779889834216,31.75,74790.56,0.0,0.3149,0.00015,26.94859]
[1779889834243,31.75,74790.56,0.0,0.3149,0.00015,26.94859]
[1779889834318,31.75,74790.56,0.0,0.3149,0.00015,26.94859]
[1779889836299,31.74,74780.62,0.0,0.31343,0.00015,26.89104]
[1779889840105,31.74,74777.76,0.0,0.313,0.00015,26.87429]
[1779889840194,31.74,74777.76,0.0,0.313,0.00015,26.87429]
[1779889842409,31.74,74789.94,0.0,0.31479,0.00015,26.94456]
[1779889843723,31.74,74791.34,0.0,0.315,0.00015,26.95252]
[1779889844733,31.74,74792.86,0.0,0.31522,0.00015,26.96116]
[1779889845914,31.74,74798.0,0.0,0.31597,0.00015,26.99044]
[1779889847064,31.74,74798.51,0.0,0.31604,0.00015,26.99324]
[1779889847390,31.74,74798.51,0.0,0.31604,0.00015,26.99324]
[1779889847406,31.74,74798.51,0.0,0.31604,0.00015,26.99324]
[1779889847815,31.74,74796.42,0.0,0.31573,0.00015,26.98114]
[1779889847821,31.74,74796.42,0.0,0.31573,0.00015,26.98114]
[1779889850680,31.74,74797.1,0.0,0.31583,0.00015,26.98481]
[1779889850780,31.74,74800.18,0.0,0.31628,0.00015,27.00234]
[1779889851050,31.74,74800.18,0.0,0.31628,0.00015,27.00234]
[1779889851677,31.74,74808.92,0.0,0.31757,0.00015,27.05212]
[1779889852107,31.74,74808.92,0.0,0.31757,0.00015,27.05212]
[1779889852242,31.74,74808.92,0.0,0.31757,0.00015,27.05212]
[1779889852280,31.74,74808.92,0.0,0.31757,0.00015,27.05212]
[1779889852493,31.74,74808.92,0.0,0.31757,0.00015,27.05212]
[1779889852510,31.74,74808.92,0.0,0.31757,0.00015,27.05212]
[1779889852561,31.74,74808.92,0.0,0.31757,0.00015,27.05212]
[1779889852584,31.74,74808.92,0.0,0.31757,0.00015,27.05212]
[1779889853300,31.74,74816.31,0.0,0.31866,0.00015,27.09396]
[1779889853786,31.74,74816.31,0.0,0.31866,0.00015,27.09396]
[1779889854349,31.74,74818.46,0.0,0.31897,0.00015,27.10597]
[1779889854353,31.74,74818.46,0.0,0.31897,0.00015,27.10597]
[1779889854353,31.74,74818.46,0.0,0.31897,0.00015,27.10597]
[1779889854376,31.74,74818.46,0.0,0.31897,0.00015,27.10597]
[1779889857007,31.74,74819.59,0.0,0.31915,0.00015,27.11255]
[1779889858728,31.74,74837.51,0.0,0.32181,0.00015,27.21354]
[1779889859144,31.74,74837.51,0.0,0.32181,0.00015,27.21354]
[1779889859736,31.74,74846.74,0.0,0.32319,0.00015,27.26508]
[1779889859803,31.74,74846.74,0.0,0.32319,0.00015,27.26508]
[1779889862415,31.74,74847.26,0.0,0.32327,0.00015,27.26812]
[1779889867792,31.74,74847.27,0.0,0.32329,0.00015,27.26861]
[1779889869384,31.74,74846.56,0.0,0.32318,0.00015,27.26474]
[1779889869392,31.74,74846.56,0.0,0.32318,0.00015,27.26474]
[1779889874685,31.74,74851.94,0.0,0.324,0.00015,27.29487]
[1779889876468,31.75,74862.87,0.0,0.32563,0.00015,27.35535]
[1779889877076,31.75,74862.87,0.0,0.32563,0.00015,27.35535]
[1779889877097,31.75,74862.87,0.0,0.32563,0.00015,27.35535]
[1779889878416,31.75,74854.67,0.0,0.32441,0.00015,27.31018]
[1779889884599,31.75,74848.11,0.0,0.32344,0.00015,27.27421]
[1779889886243,31.75,74847.45,0.0,0.32335,0.00015,27.27079]
[1779889886355,31.75,74847.45,0.0,0.32335,0.00015,27.27079]
[1779889886389,31.75,74847.45,0.0,0.32335,0.00015,27.27079]
[1779889886809,31.75,74847.45,0.0,0.32335,0.00015,27.27079]
[1779889886828,31.75,74847.45,0.0,0.32335,0.00015,27.27079]
[1779889887318,31.75,74834.24,0.0,0.32138,0.00015,27.1972]
[1779889887983,31.75,74817.51,0.0,0.3189,0.00015,27.10306]
[1779889888842,31.75,74817.51,0.0,0.3189,0.00015,27.10306]
[1779889889814,31.75,74817.51,0.0,0.3189,0.00015,27.10306]
[1779889889553,31.75,74818.36,0.0,0.31903,0.00015,27.10795]
[1779889890664,31.75,74828.03,0.0,0.32047,0.00015,27.16253]
[1779889892013,31.75,74837.13,0.0,0.32181,0.00015,27.21074]
[1779889897046,31.75,74837.95,0.0,0.32195,0.00015,27.21595]
[1779889900043,31.76,74840.55,0.0,0.32234,0.00015,27.23071]
[1779889900395,31.76,74840.55,0.0,0.32234,0.00015,27.23071]
[1779889900397,31.76,74840.55,0.0,0.32234,0.00015,27.23071]
[1779889902081,31.76,74852.36,0.0,0.32411,0.00015,27.29658]
[1779889903299,31.76,74852.36,0.0,0.32411,0.00015,27.29658]
[1779889903777,31.76,74852.36,0.0,0.32411,0.00015,27.29658]
[1779889903401,31.76,74852.49,0.0,0.32413,0.00015,27.29736]
[1779889904397,31.76,74852.49,0.0,0.32413,0.00015,27.29736]
[1779889904419,31.76,74852.49,0.0,0.32413,0.00015,27.29736]
[1779889904635,31.76,74852.49,0.0,0.32413,0.00015,27.29736]
[1779889904794,31.76,74852.49,0.0,0.32413,0.00015,27.29736]
[1779889904737,31.76,74863.36,0.0,0.32576,0.00015,27.35743]
[1779889904890,31.76,74863.36,0.0,0.32576,0.00015,27.35743]
[1779889904921,31.76,74863.36,0.0,0.32576,0.00015,27.35743]
[1779889905102,31.76,74875.54,0.0,0.32759,0.00015,27.42413]
[1779889906052,31.76,74875.54,0.0,0.32759,0.00015,27.42413]
[1779889909753,31.76,74874.42,0.0,0.32743,0.00015,27.41826]
[1779889909798,31.76,74882.83,0.0,0.32869,0.00015,27.46401]
[1779889909937,31.76,74882.83,0.0,0.32869,0.00015,27.46401]
[1779889909991,31.76,74882.83,0.0,0.32869,0.00015,27.46401]
[1779889910139,31.76,74882.83,0.0,0.32869,0.00015,27.46401]
[1779889910320,31.76,74882.83,0.0,0.32869,0.00015,27.46401]
[1779889912019,31.76,74898.55,0.0,0.33105,0.00015,27.54871]
[1779889917016,31.76,74900.98,0.0,0.3314,0.00015,27.56147]
[1779889917048,31.76,74900.98,0.0,0.3314,0.00015,27.56147]
[1779889917152,31.76,74900.98,0.0,0.3314,0.00015,27.56147]
[1779889917299,31.76,74900.98,0.0,0.3314,0.00015,27.56147]
[1779889917346,31.76,74900.98,0.0,0.3314,0.00015,27.56147]
[1779889917459,31.76,74900.98,0.0,0.3314,0.00015,27.56147]
[1779889917650,31.76,74900.98,0.0,0.3314,0.00015,27.56147]
[1779889918152,31.76,74894.5,0.0,0.33043,0.00015,27.52668]
[1779889918193,31.76,74884.61,0.0,0.32894,0.00015,27.47334]
[1779889919110,31.76,74884.61,0.0,0.32894,0.00015,27.47334]
[1779889919219,31.76,74884.61,0.0,0.32894,0.00015,27.47334]
[1779889922554,31.76,74887.5,0.0,0.32938,0.00015,27.48899]
[1779889924011,31.76,74884.79,0.0,0.32897,0.00015,27.47435]
[1779889925170,31.76,74885.43,0.0,0.32907,0.00015,27.47782]
[1779889925210,31.76,74885.43,0.0,0.32907,0.00015,27.47782]
[1779889925449,31.76,74885.43,0.0,0.32907,0.00015,27.47782]
[1779889925596,31.76,74885.43,0.0,0.32907,0.00015,27.47782]
[1779889926069,31.76,74890.1,0.0,0.32977,0.00015,27.50303]
[1779889930337,31.76,74899.55,0.0,0.33118,0.00015,27.5536]
[1779889931289,31.76,74900.43,0.0,0.33131,0.00015,27.55825]
[1779889931323,31.76,74900.43,0.0,0.33131,0.00015,27.55825]
[1779889931775,31.76,74900.43,0.0,0.33131,0.00015,27.55825]
[1779889932049,31.76,74899.33,0.0,0.33115,0.00015,27.5523]
[1779889933493,31.76,74898.14,0.0,0.33097,0.00015,27.54587]
[1779889936114,31.76,74901.73,0.0,0.3315,0.00015,27.56491]
[1779889939806,31.76,74893.13,0.0,0.3302,0.00015,27.51862]
[1779889942572,31.76,74894.56,0.0,0.33041,0.00015,27.52621]
[1779889942578,31.76,74894.56,0.0,0.33041,0.00015,27.52621]
[1779889942607,31.76,74894.56,0.0,0.33041,0.00015,27.52621]
[1779889945506,31.75,74903.9,0.0,0.33181,0.00015,27.57608]
[1779889945720,31.75,74903.9,0.0,0.33181,0.00015,27.57608]
[1779889945733,31.75,74903.9,0.0,0.33181,0.00015,27.57608]
[1779889946703,31.75,74905.12,0.0,0.332,0.00015,27.58252]
[1779889947633,31.75,74901.95,0.0,0.33152,0.00015,27.56551]
[1779889948330,31.75,74901.72,0.0,0.33148,0.00015,27.56421]
[1779889950806,31.75,74912.17,0.0,0.33305,0.00015,27.61974]
[1779889954935,31.75,74915.4,0.0,0.3335,0.00015,27.63324]
[1779889955672,31.75,74915.4,0.0,0.3335,0.00015,27.63324]
[1779889957395,31.75,74924.44,0.0,0.33486,0.00015,27.68075]
[1779889957396,31.75,74924.44,0.0,0.33486,0.00015,27.68075]
[1779889958605,31.75,74928.4,0.0,0.33545,0.00015,27.7015]
[1779889959774,31.75,74929.92,0.0,0.33568,0.00015,27.70932]
[1779889959844,31.75,74929.92,0.0,0.33568,0.00015,27.70932]
[1779889960843,31.75,74933.14,0.0,0.33616,0.00015,27.72602]
[1779889960851,31.74,74945.03,0.0,0.33796,0.00015,27.78777]
[1779889961111,31.74,74945.03,0.0,0.33796,0.00015,27.78777]
[1779889962309,31.74,74944.1,0.0,0.33781,0.00015,27.78273]
[1779889962411,31.74,74944.1,0.0,0.33781,0.00015,27.78273]
[1779889962437,31.74,74944.1,0.0,0.33781,0.00015,27.78273]
[1779889962574,31.74,74944.1,0.0,0.33781,0.00015,27.78273]
[1779889962860,31.74,74944.1,0.0,0.33781,0.00015,27.78273]
[1779889962889,31.74,74943.14,0.0,0.33766,0.00015,27.77753]
[1779889968047,31.74,74949.26,0.0,0.33855,0.00015,27.80829]
[1779889968083,31.74,74949.26,0.0,0.33855,0.00015,27.80829]
[1779889968102,31.74,74949.26,0.0,0.33855,0.00015,27.80829]
[1779889968311,31.74,74949.26,0.0,0.33855,0.00015,27.80829]
[1779889968378,31.74,74949.26,0.0,0.33855,0.00015,27.80829]
[1779889968607,31.74,74941.09,0.0,0.33731,0.00015,27.76571]
[1779889974377,31.73,74943.1,0.0,0.33758,0.00015,27.77518]
[1779889974560,31.73,74943.1,0.0,0.33758,0.00015,27.77518]
[1779889975302,31.73,74946.96,0.0,0.33816,0.00015,27.79501]
[1779889975351,31.73,74946.96,0.0,0.33816,0.00015,27.79501]
[1779889975514,31.73,74946.96,0.0,0.33816,0.00015,27.79501]
[1779889975605,31.73,74951.44,0.0,0.33883,0.00015,27.81796]
[1779889976878,31.73,74951.44,0.0,0.33883,0.00015,27.81796]
[1779889977235,31.73,74953.65,0.0,0.33916,0.00015,27.82917]
[1779889977617,31.72,74954.82,0.0,0.33933,0.00015,27.83498]
[1779889979447,31.72,74954.83,0.0,0.33933,0.00015,27.8348]
[1779889979631,31.72,74955.63,0.0,0.33944,0.00015,27.83869]
[1779889984667,31.72,74957.39,0.0,0.3397,0.00015,27.84758]
[1779889985019,31.72,74957.39,0.0,0.3397,0.00015,27.84758]
[1779889985030,31.72,74957.39,0.0,0.3397,0.00015,27.84758]
[1779889985097,31.72,74957.39,0.0,0.3397,0.00015,27.84758]
[1779889985418,31.72,74957.39,0.0,0.3397,0.00015,27.84758]
[1779889985677,31.72,74952.26,0.0,0.33892,0.00015,27.8211]
[1779889986066,31.72,74952.26,0.0,0.33892,0.00015,27.8211]
[1779889986684,31.72,74942.51,0.0,0.33744,0.00015,27.77033]
[1779889987353,31.72,74942.51,0.0,0.33744,0.00015,27.77033]
[1779889987388,31.72,74942.51,0.0,0.33744,0.00015,27.77033]
[1779889987693,31.72,74927.69,0.0,0.33519,0.00015,27.69261]
[1779889988012,31.72,74927.69,0.0,0.33519,0.00015,27.69261]
[1779889988357,31.72,74927.69,0.0,0.33519,0.00015,27.69261]
[1779889988384,31.72,74927.69,0.0,0.33519,0.00015,27.69261]
[1779889988481,31.72,74927.69,0.0,0.33519,0.00015,27.69261]
[1779889988699,31.72,74913.1,0.0,0.33298,0.00015,27.61543]
[1779889990070,31.72,74906.7,0.0,0.33202,0.00015,27.58126]
[1779889990134,31.72,74906.7,0.0,0.33202,0.00015,27.58126]
[1779889990170,31.72,74906.7,0.0,0.33202,0.00015,27.58126]
[1779889990367,31.72,74906.7,0.0,0.33202,0.00015,27.58126]
[1779889990642,31.72,74906.7,0.0,0.33202,0.00015,27.58126]
[1779889992344,31.72,74907.6,0.0,0.33215,0.00015,27.58595]
[1779889997762,31.71,74900.39,0.0,0.33105,0.00015,27.54706]
[1779890002842,31.71,74903.79,0.0,0.33156,0.00015,27.56516]
[1779890007575,31.71,74898.13,0.0,0.33071,0.00015,27.53468]
[1779890012891,31.71,74891.73,0.0,0.32973,0.00015,27.49722]
[1779890017927,31.71,74896.37,0.0,0.33043,0.00015,27.52227]
[1779890018624,31.71,74896.37,0.0,0.33043,0.00015,27.52227]
[1779890023969,31.71,74902.45,0.0,0.33134,0.00015,27.55482]
[1779890024867,31.71,74902.45,0.0,0.33134,0.00015,27.55482]
[1779890025337,31.71,74902.45,0.0,0.33134,0.00015,27.55479]
[1779890025427,31.71,74902.45,0.0,0.33134,0.00015,27.55479]
[1779890027282,31.71,74905.02,0.0,0.33173,0.00015,27.56851]
[1779890027340,31.71,74894.57,0.0,0.33015,0.00015,27.51234]
[1779890031796,31.71,74892.69,0.0,0.32987,0.00015,27.50222]
[1779890031932,31.71,74892.69,0.0,0.32987,0.00015,27.50222]
[1779890033042,31.71,74883.17,0.0,0.32844,0.00015,27.45075]
[1779890035114,31.71,74882.89,0.0,0.3284,0.00015,27.44927]
[1779890038081,31.71,74893.29,0.0,0.32997,0.00015,27.50576]
[1779890040788,31.71,74894.15,0.0,0.3301,0.00015,27.51042]
[1779890041156,31.71,74894.34,0.0,0.33013,0.00015,27.51147]
[1779890041976,31.71,74894.34,0.0,0.33013,0.00015,27.51147]
[1779890042333,31.71,74895.71,0.0,0.33033,0.00015,27.51886]
[1779890042343,31.71,74895.71,0.0,0.33033,0.00015,27.51886]
[1779890042898,31.71,74895.71,0.0,0.33033,0.00015,27.51886]
[1779890042901,31.71,74895.71,0.0,0.33033,0.00015,27.51886]
[1779890044180,31.71,74887.23,0.0,0.32906,0.00015,27.47308]
[1779890050555,31.72,74885.44,0.0,0.3288,0.00015,27.46367]
[1779890052182,31.72,74874.09,0.0,0.3271,0.00015,27.40209]
[1779890053917,31.72,74874.09,0.0,0.3271,0.00015,27.40209]
[1779890054066,31.72,74878.08,0.0,0.3277,0.00015,27.42395]
[1779890054118,31.72,74878.08,0.0,0.3277,0.00015,27.42395]
[1779890054260,31.72,74878.08,0.0,0.3277,0.00015,27.42395]
[1779890054418,31.72,74878.08,0.0,0.3277,0.00015,27.42395]
[1779890054473,31.72,74878.08,0.0,0.3277,0.00015,27.42395]
[1779890054673,31.72,74878.08,0.0,0.3277,0.00015,27.42395]
[1779890054774,31.72,74878.08,0.0,0.3277,0.00015,27.42395]
[1779890054868,31.72,74889.37,0.0,0.3294,0.00015,27.48529]
[1779890055510,31.72,74889.37,0.0,0.3294,0.00015,27.48529]
[1779890056864,31.72,74895.58,0.0,0.33033,0.00015,27.51881]
[1779890057801,31.72,74885.43,0.0,0.32881,0.00015,27.46399]
[1779890058443,31.72,74885.43,0.0,0.32881,0.00015,27.46399]
[1779890058479,31.72,74885.43,0.0,0.32881,0.00015,27.46399]
[1779890058686,31.72,74874.09,0.0,0.32711,0.00015,27.40233]
[1779890059573,31.72,74874.09,0.0,0.32711,0.00015,27.40233]
[1779890059647,31.72,74874.09,0.0,0.32711,0.00015,27.40233]
[1779890059804,31.72,74874.09,0.0,0.32711,0.00015,27.40233]
[1779890060016,31.72,74874.09,0.0,0.32711,0.00015,27.40233]
[1779890060113,31.72,74871.53,0.0,0.32673,0.00015,27.38843]
[1779890060275,31.72,74871.53,0.0,0.32673,0.00015,27.38843]
[1779890062712,31.72,74863.27,0.0,0.3255,0.00015,27.34334]
[1779890063050,31.72,74863.26,0.0,0.3255,0.00015,27.34342]
[1779890063056,31.72,74863.26,0.0,0.3255,0.00015,27.34342]
[1779890063274,31.72,74863.26,0.0,0.3255,0.00015,27.34342]
[1779890063905,31.72,74863.26,0.0,0.3255,0.00015,27.34342]
[1779890063913,31.72,74878.01,0.0,0.32771,0.00015,27.4243]
[1779890064237,31.72,74878.01,0.0,0.32771,0.00015,27.4243]
[1779890064335,31.72,74878.01,0.0,0.32771,0.00015,27.4243]
[1779890064340,31.72,74878.01,0.0,0.32771,0.00015,27.4243]
[1779890064676,31.72,74878.01,0.0,0.32771,0.00015,27.4243]
[1779890064856,31.72,74878.01,0.0,0.32771,0.00015,27.4243]
[1779890065225,31.72,74882.13,0.0,0.32833,0.00015,27.44678]
[1779890065265,31.72,74882.13,0.0,0.32833,0.00015,27.44678]
[1779890065306,31.72,74882.13,0.0,0.32833,0.00015,27.44678]
[1779890065389,31.72,74882.13,0.0,0.32833,0.00015,27.44678]
[1779890065621,31.72,74882.13,0.0,0.32833,0.00015,27.44678]
[1779890065935,31.72,74882.13,0.0,0.32833,0.00015,27.44678]
[1779890065724,31.72,74868.84,0.0,0.32634,0.00015,27.37433]
[1779890066319,31.72,74868.84,0.0,0.32634,0.00015,27.37433]
[1779890066905,31.72,74868.84,0.0,0.32634,0.00015,27.37433]
[1779890066958,31.72,74850.6,0.0,0.32362,0.00015,27.27387]
[1779890067067,31.72,74850.6,0.0,0.32362,0.00015,27.27387]
[1779890067374,31.72,74850.6,0.0,0.32362,0.00015,27.27387]
[1779890067466,31.72,74850.6,0.0,0.32362,0.00015,27.27387]
[1779890067557,31.72,74850.6,0.0,0.32362,0.00015,27.27387]
[1779890067578,31.72,74850.6,0.0,0.32362,0.00015,27.27387]
[1779890067624,31.72,74858.93,0.0,0.32486,0.00015,27.31989]
[1779890068285,31.72,74858.93,0.0,0.32486,0.00015,27.31989]
[1779890068417,31.72,74858.93,0.0,0.32486,0.00015,27.31989]
[1779890068610,31.72,74858.93,0.0,0.32486,0.00015,27.31989]
[1779890068687,31.72,74858.93,0.0,0.32486,0.00015,27.31989]
[1779890068721,31.72,74858.93,0.0,0.32486,0.00015,27.31989]
[1779890068779,31.72,74858.93,0.0,0.32486,0.00015,27.31989]
[1779890068832,31.72,74858.93,0.0,0.32486,0.00015,27.31989]
[1779890069129,31.72,74866.62,0.0,0.32602,0.00015,27.36236]
[1779890069960,31.72,74878.44,0.0,0.32779,0.00015,27.4271]
[1779890070168,31.72,74878.44,0.0,0.32779,0.00015,27.4271]
[1779890070488,31.72,74878.44,0.0,0.32779,0.00015,27.4271]
[1779890070512,31.72,74878.44,0.0,0.32779,0.00015,27.4271]
[1779890070527,31.72,74878.44,0.0,0.32779,0.00015,27.4271]
[1779890070540,31.72,74878.44,0.0,0.32779,0.00015,27.4271]
[1779890070568,31.72,74878.44,0.0,0.32779,0.00015,27.4271]
[1779890070749,31.72,74878.44,0.0,0.32779,0.00015,27.4271]
[1779890071070,31.72,74879.13,0.0,0.3279,0.00015,27.43092]
[1779890071119,31.72,74879.13,0.0,0.3279,0.00015,27.43092]
[1779890071229,31.72,74879.13,0.0,0.3279,0.00015,27.43092]
[1779890071470,31.72,74879.13,0.0,0.3279,0.00015,27.43092]
[1779890071595,31.72,74879.13,0.0,0.3279,0.00015,27.43092]
[1779890071686,31.72,74879.13,0.0,0.3279,0.00015,27.43092]
[1779890071849,31.72,74879.13,0.0,0.3279,0.00015,27.43092]
[1779890072090,31.72,74876.25,0.0,0.32745,0.00015,27.41222]
[1779890072659,31.72,74876.25,0.0,0.32745,0.00015,27.41222]
[1779890072795,31.72,74876.25,0.0,0.32745,0.00015,27.41222]
[1779890073456,31.72,74871.33,0.0,0.32672,0.00015,27.38543]
[1779890073532,31.72,74871.33,0.0,0.32672,0.00015,27.38543]
[1779890075039,31.73,74871.68,0.0,0.32677,0.00015,27.38744]
[1779890075234,31.73,74867.35,0.0,0.32613,0.00015,27.36383]
[1779890076563,31.73,74871.91,0.0,0.32681,0.00015,27.3888]
[1779890078720,31.73,74883.91,0.0,0.32862,0.00015,27.45441]
[1779890078883,31.73,74883.91,0.0,0.32862,0.00015,27.45441]
[1779890078955,31.73,74883.91,0.0,0.32862,0.00015,27.45441]
[1779890080435,31.73,74888.86,0.0,0.32936,0.00015,27.48129]
[1779890080589,31.73,74888.86,0.0,0.32936,0.00015,27.48129]
[1779890080593,31.73,74888.86,0.0,0.32936,0.00015,27.48129]
[1779890080672,31.73,74888.86,0.0,0.32936,0.00015,27.48129]
[1779890081021,31.73,74888.86,0.0,0.32936,0.00015,27.48129]
[1779890080769,31.73,74899.55,0.0,0.33097,0.00015,27.53886]
[1779890081304,31.73,74899.55,0.0,0.33097,0.00015,27.53886]
[1779890082279,31.73,74903.83,0.0,0.33161,0.00015,27.56176]
[1779890082328,31.73,74903.83,0.0,0.33161,0.00015,27.56176]
[1779890084332,31.73,74901.05,0.0,0.33119,0.00015,27.54678]
[1779890084556,31.73,74901.05,0.0,0.33119,0.00015,27.54678]
[1779890085557,31.73,74901.88,0.0,0.33132,0.00015,27.55119]
[1779890087409,31.73,74900.1,0.0,0.33104,0.00015,27.54156]
[1779890087564,31.73,74900.1,0.0,0.33104,0.00015,27.54156]
[1779890087781,31.73,74900.1,0.0,0.33104,0.00015,27.54156]
[1779890089690,31.73,74906.35,0.0,0.33198,0.00015,27.57493]
[1779890090571,31.73,74907.9,0.0,0.33222,0.00015,27.58315]
[1779890091043,31.73,74907.9,0.0,0.33222,0.00015,27.58315]
[1779890091210,31.73,74901.2,0.0,0.3312,0.00015,27.54727]
[1779890091375,31.73,74901.2,0.0,0.3312,0.00015,27.54727]
[1779890091444,31.73,74901.2,0.0,0.3312,0.00015,27.54727]
[1779890091460,31.73,74886.87,0.0,0.32905,0.00015,27.47006]
[1779890092805,31.73,74886.87,0.0,0.32905,0.00015,27.47006]
[1779890092812,31.73,74886.87,0.0,0.32905,0.00015,27.47006]
[1779890092889,31.73,74886.87,0.0,0.32905,0.00015,27.47006]
[1779890092963,31.73,74886.87,0.0,0.32905,0.00015,27.47006]
[1779890093070,31.73,74886.87,0.0,0.32905,0.00015,27.47006]
[1779890093847,31.73,74878.88,0.0,0.32785,0.00015,27.42673]
[1779890094100,31.73,74881.82,0.0,0.32829,0.00015,27.44278]
[1779890094243,31.73,74881.82,0.0,0.32829,0.00015,27.44278]
[1779890094431,31.73,74881.82,0.0,0.32829,0.00015,27.44278]
[1779890095061,31.73,74881.82,0.0,0.32829,0.00015,27.44278]
[1779890095182,31.73,74878.53,0.0,0.3278,0.00015,27.42495]
[1779890097487,31.73,74876.66,0.0,0.32753,0.00015,27.41491]
[1779890099402,31.73,74871.52,0.0,0.32676,0.00015,27.38701]
[1779890100388,31.73,74870.07,0.0,0.32655,0.00015,27.37918]
[1779890100723,31.73,74870.07,0.0,0.32655,0.00015,27.37918]
[1779890100852,31.73,74870.07,0.0,0.32655,0.00015,27.37918]
[1779890100912,31.73,74867.03,0.0,0.3261,0.00015,27.36263]
[1779890101318,31.73,74867.03,0.0,0.3261,0.00015,27.36263]
[1779890101424,31.73,74867.03,0.0,0.3261,0.00015,27.36263]
[1779890101537,31.73,74857.8,0.0,0.32472,0.00015,27.31192]
[1779890104327,31.73,74851.99,0.0,0.32386,0.00015,27.28007]
[1779890110600,31.73,74848.71,0.0,0.32336,0.00015,27.26165]
[1779890112039,31.73,74848.71,0.0,0.32336,0.00015,27.26165]
[1779890112547,31.73,74848.3,0.0,0.3233,0.00015,27.25931]
[1779890114634,31.73,74859.62,0.0,0.325,0.00015,27.32217]
[1779890115914,31.73,74859.62,0.0,0.325,0.00015,27.32217]
[1779890118143,31.73,74862.5,0.0,0.32544,0.00015,27.33833]
[1779890119524,31.73,74859.82,0.0,0.32504,0.00015,27.32366]
[1779890120440,31.73,74859.84,0.0,0.32504,0.00015,27.32388]
[1779890120621,31.73,74859.84,0.0,0.32504,0.00015,27.32388]
[1779890125565,31.73,74853.69,0.0,0.32412,0.00015,27.28966]
[1779890126811,31.73,74854.39,0.0,0.32422,0.00015,27.29344]
[1779890129083,31.73,74856.24,0.0,0.3245,0.00015,27.30369]
[1779890131031,31.73,74859.43,0.0,0.32497,0.00015,27.32131]
[1779890132522,31.73,74863.77,0.0,0.32561,0.00015,27.3423]
[1779890132729,31.73,74863.77,0.0,0.32561,0.00015,27.3423]
[1779890132732,31.73,74863.77,0.0,0.32561,0.00015,27.3423]
[1779890132762,31.73,74866.58,0.0,0.32603,0.00015,27.3578]
[1779890134772,31.73,74868.24,0.0,0.32628,0.00015,27.367]
[1779890135014,31.73,74868.24,0.0,0.32628,0.00015,27.367]
[1779890135060,31.73,74868.24,0.0,0.32628,0.00015,27.367]
[1779890135135,31.73,74861.75,0.0,0.32532,0.00015,27.33145]
[1779890135644,31.73,74861.75,0.0,0.32532,0.00015,27.33145]
[1779890135789,31.73,74858.49,0.0,0.32483,0.00015,27.31361]
[1779890136705,31.73,74858.49,0.0,0.32483,0.00015,27.31361]
[1779890138374,31.73,74854.86,0.0,0.32428,0.00015,27.29334]
[1779890138434,31.73,74854.86,0.0,0.32428,0.00015,27.29334]
[1779890138810,31.73,74856.47,0.0,0.32452,0.00015,27.30213]
[1779890140824,31.73,74865.2,0.0,0.32583,0.00015,27.35048]
[1779890141538,31.73,74865.2,0.0,0.32583,0.00015,27.35048]
[1779890141568,31.73,74865.2,0.0,0.32583,0.00015,27.35048]
[1779890141670,31.73,74865.2,0.0,0.32583,0.00015,27.35048]
[1779890141854,31.73,74865.2,0.0,0.32583,0.00015,27.35048]
[1779890141943,31.73,74865.2,0.0,0.32583,0.00015,27.35048]
[1779890142543,31.73,74859.28,0.0,0.32495,0.00015,27.31802]
[1779890142839,31.74,74854.9,0.0,0.3243,0.00015,27.29397]
[1779890143491,31.74,74854.9,0.0,0.3243,0.00015,27.29397]
[1779890144389,31.74,74852.04,0.0,0.32388,0.00015,27.27819]
[1779890146350,31.74,74850.69,0.0,0.32367,0.00015,27.27067]
[1779890150841,31.73,74848.27,0.0,0.3233,0.00015,27.25691]
[1779890152713,31.73,74846.21,0.0,0.32299,0.00015,27.24531]
[1779890154329,31.73,74841.22,0.0,0.32224,0.00015,27.21738]
[1779890154391,31.73,74841.22,0.0,0.32224,0.00015,27.21738]
[1779890154484,31.73,74841.22,0.0,0.32224,0.00015,27.21738]
[1779890154583,31.73,74841.22,0.0,0.32224,0.00015,27.21738]
[1779890154697,31.73,74841.22,0.0,0.32224,0.00015,27.21738]
[1779890154828,31.73,74841.22,0.0,0.32224,0.00015,27.21738]
[1779890154945,31.73,74841.22,0.0,0.32224,0.00015,27.21738]
[1779890155034,31.73,74841.22,0.0,0.32224,0.00015,27.21738]
[1779890155048,31.73,74832.34,0.0,0.32092,0.00015,27.16765]
[1779890155150,31.73,74832.34,0.0,0.32092,0.00015,27.16765]
[1779890155403,31.73,74832.34,0.0,0.32092,0.00015,27.16765]
[1779890155552,31.73,74832.34,0.0,0.32092,0.00015,27.16765]
[1779890155714,31.73,74832.34,0.0,0.32092,0.00015,27.16765]
[1779890155855,31.73,74832.34,0.0,0.32092,0.00015,27.16765]
[1779890156749,31.73,74830.36,0.0,0.32062,0.00015,27.15626]
[1779890159156,31.73,74830.07,0.0,0.32055,0.00015,27.15382]
[1779890162092,31.72,74830.13,0.0,0.32055,0.00015,27.15361]
[1779890162107,31.72,74830.13,0.0,0.32055,0.00015,27.15361]
[1779890164237,31.72,74832.68,0.0,0.3209,0.00015,27.1671]
[1779890165040,31.72,74832.68,0.0,0.3209,0.00015,27.1671]
[1779890165931,31.72,74832.65,0.0,0.32089,0.00015,27.16665]
[1779890166002,31.72,74832.79,0.0,0.3209,0.00015,27.16715]
[1779890167530,31.72,74833.68,0.0,0.32103,0.00015,27.1719]
[1779890167696,31.72,74833.68,0.0,0.32103,0.00015,27.1719]
[1779890168175,31.71,74837.7,0.0,0.32162,0.00015,27.19418]
[1779890169209,31.71,74841.18,0.0,0.32214,0.00015,27.2136]
[1779890169444,31.71,74841.18,0.0,0.32214,0.00015,27.2136]
[1779890170632,31.71,74837.19,0.0,0.32153,0.00015,27.19101]
[1779890175574,31.71,74831.01,0.0,0.32061,0.00015,27.15626]
[1779890176073,31.71,74830.21,0.0,0.32049,0.00015,27.15176]
[1779890178778,31.71,74830.92,0.0,0.32058,0.00015,27.15521]
[1779890178917,31.71,74830.92,0.0,0.32058,0.00015,27.15521]
[1779890179268,31.71,74828.48,0.0,0.32021,0.00015,27.14121]
[1779890179345,31.71,74828.48,0.0,0.32021,0.00015,27.14121]
[1779890181873,31.71,74829.8,0.0,0.3204,0.00015,27.14812]
[1779890184077,31.7,74828.53,0.0,0.32019,0.00015,27.14044]
[1779890185208,31.7,74828.97,0.0,0.32024,0.00015,27.1424]
[1779890188276,31.7,74828.16,0.0,0.3201,0.00015,27.13707]
[1779890188386,31.7,74828.16,0.0,0.3201,0.00015,27.13707]
[1779890188837,31.7,74828.16,0.0,0.3201,0.00015,27.13707]
[1779890188901,31.7,74828.16,0.0,0.3201,0.00015,27.13707]
[1779890188904,31.7,74828.16,0.0,0.3201,0.00015,27.13707]
[1779890189101,31.7,74828.16,0.0,0.3201,0.00015,27.13707]
[1779890189267,31.7,74834.35,0.0,0.32101,0.00015,27.17165]
[1779890189600,31.7,74834.35,0.0,0.32101,0.00015,27.17165]
[1779890189684,31.7,74834.35,0.0,0.32101,0.00015,27.17165]
[1779890190172,31.69,74838.6,0.0,0.32164,0.00015,27.19523]
[1779890190820,31.69,74838.6,0.0,0.32164,0.00015,27.19523]
[1779890192588,31.69,74837.68,0.0,0.32149,0.00015,27.18698]
[1779890193289,31.69,74837.26,0.0,0.32142,0.00015,27.18459]
[1779890194155,31.69,74837.26,0.0,0.32142,0.00015,27.18459]
[1779890194601,31.69,74837.21,0.0,0.32142,0.00015,27.18429]
[1779890194777,31.69,74837.21,0.0,0.32142,0.00015,27.18429]
[1779890195112,31.69,74837.21,0.0,0.32142,0.00015,27.18429]
[1779890195153,31.69,74837.21,0.0,0.32142,0.00015,27.18429]
[1779890195197,31.69,74837.21,0.0,0.32142,0.00015,27.18429]
[1779890195258,31.69,74837.21,0.0,0.32142,0.00015,27.18429]
[1779890195160,31.69,74835.86,0.0,0.32121,0.00015,27.17672]
[1779890195884,31.69,74841.72,0.0,0.32208,0.00015,27.20926]
[1779890197514,31.69,74842.48,0.0,0.32219,0.00015,27.21351]
[1779890197615,31.69,74842.49,0.0,0.32219,0.00015,27.21349]
[1779890198809,31.69,74842.49,0.0,0.32219,0.00015,27.21349]
[1779890198873,31.69,74842.49,0.0,0.32219,0.00015,27.21349]
[1779890199286,31.69,74842.54,0.0,0.32218,0.00015,27.21319]
[1779890199313,31.69,74842.54,0.0,0.32218,0.00015,27.21319]
[1779890199345,31.69,74842.54,0.0,0.32218,0.00015,27.21319]
[1779890199376,31.69,74842.54,0.0,0.32218,0.00015,27.21319]
[1779890199612,31.69,74842.54,0.0,0.32218,0.00015,27.21319]
[1779890199988,31.69,74842.54,0.0,0.32218,0.00015,27.21319]
[1779890200055,31.69,74842.14,0.0,0.32212,0.00015,27.21095]
[1779890200364,31.69,74842.14,0.0,0.32212,0.00015,27.21095]
[1779890200859,31.69,74842.14,0.0,0.32212,0.00015,27.21095]
[1779890200969,31.69,74842.14,0.0,0.32212,0.00015,27.21095]
[1779890201082,31.69,74842.14,0.0,0.32212,0.00015,27.21095]
[1779890201156,31.69,74842.14,0.0,0.32212,0.00015,27.21095]
[1779890201182,31.69,74853.81,0.0,0.32388,0.00015,27.27632]
[1779890201195,31.69,74853.81,0.0,0.32388,0.00015,27.27632]
[1779890201387,31.69,74853.81,0.0,0.32388,0.00015,27.27632]
[1779890203325,31.69,74858.11,0.0,0.32452,0.00015,27.30028]
[1779890203389,31.69,74858.11,0.0,0.32452,0.00015,27.30028]
[1779890203790,31.69,74858.11,0.0,0.32452,0.00015,27.30028]
[1779890203812,31.69,74858.11,0.0,0.32452,0.00015,27.30028]
[1779890203905,31.69,74858.11,0.0,0.32452,0.00015,27.30028]
[1779890203981,31.69,74851.62,0.0,0.32356,0.00015,27.26447]
[1779890205202,31.69,74845.34,0.0,0.32262,0.00015,27.22934]
[1779890205264,31.69,74845.34,0.0,0.32262,0.00015,27.22934]
[1779890205400,31.69,74845.34,0.0,0.32262,0.00015,27.22934]
[1779890205413,31.69,74845.34,0.0,0.32262,0.00015,27.22934]
[1779890205474,31.69,74845.34,0.0,0.32262,0.00015,27.22934]
[1779890205541,31.69,74845.34,0.0,0.32262,0.00015,27.22934]
[1779890205652,31.69,74845.34,0.0,0.32262,0.00015,27.22934]
[1779890205711,31.69,74845.34,0.0,0.32262,0.00015,27.22934]
[1779890205879,31.69,74845.34,0.0,0.32262,0.00015,27.22934]
[1779890205979,31.69,74846.35,0.0,0.32277,0.00015,27.23493]
[1779890206210,31.69,74846.35,0.0,0.32277,0.00015,27.23493]
[1779890206284,31.69,74846.35,0.0,0.32277,0.00015,27.23493]
[1779890206463,31.69,74848.5,0.0,0.32309,0.00015,27.24691]
[1779890208631,31.69,74850.1,0.0,0.32333,0.00015,27.25592]
[1779890210304,31.69,74848.38,0.0,0.32308,0.00015,27.24657]
[1779890211039,31.69,74848.38,0.0,0.32308,0.00015,27.24657]
[1779890211044,31.69,74848.38,0.0,0.32308,0.00015,27.24657]
[1779890217754,31.7,74858.57,0.0,0.32462,0.00015,27.30359]
[1779890223489,31.7,74854.32,0.0,0.324,0.00015,27.28064]
[1779890226375,31.7,74853.95,0.0,0.32395,0.00015,27.27879]
[1779890227030,31.7,74853.95,0.0,0.32395,0.00015,27.27879]
[1779890227094,31.7,74853.95,0.0,0.32395,0.00015,27.27879]
[1779890227168,31.7,74864.38,0.0,0.32551,0.00015,27.33662]
[1779890227878,31.7,74864.38,0.0,0.32551,0.00015,27.33662]
[1779890228545,31.7,74867.04,0.0,0.32591,0.00015,27.35125]
[1779890228581,31.7,74867.04,0.0,0.32591,0.00015,27.35125]
[1779890228662,31.7,74867.04,0.0,0.32591,0.00015,27.35125]
[1779890228760,31.7,74867.04,0.0,0.32591,0.00015,27.35125]
[1779890229080,31.7,74867.04,0.0,0.32591,0.00015,27.35125]
[1779890230935,31.7,74872.1,0.0,0.32668,0.00015,27.3792]
[1779890230937,31.7,74872.1,0.0,0.32668,0.00015,27.3792]
[1779890234006,31.7,74880.59,0.0,0.32795,0.00015,27.42573]
[1779890234015,31.7,74880.59,0.0,0.32795,0.00015,27.42573]
[1779890234085,31.7,74880.59,0.0,0.32795,0.00015,27.42573]
[1779890234554,31.7,74881.42,0.0,0.32808,0.00015,27.43032]
[1779890234708,31.7,74881.42,0.0,0.32808,0.00015,27.43032]
[1779890234907,31.7,74881.42,0.0,0.32808,0.00015,27.43032]
[1779890234999,31.7,74891.24,0.0,0.32956,0.00015,27.48356]
[1779890235560,31.7,74891.24,0.0,0.32956,0.00015,27.48356]
[1779890237920,31.7,74898.91,0.0,0.33071,0.00015,27.52485]
[1779890237984,31.7,74907.36,0.0,0.33198,0.00015,27.57009]
[1779890238280,31.7,74907.36,0.0,0.33198,0.00015,27.57009]
[1779890238840,31.7,74907.36,0.0,0.33198,0.00015,27.57009]
[1779890238878,31.7,74907.36,0.0,0.33198,0.00015,27.57009]
[1779890239032,31.7,74907.36,0.0,0.33198,0.00015,27.57009]
[1779890239109,31.7,74907.36,0.0,0.33198,0.00015,27.57009]
[1779890239825,31.7,74913.18,0.0,0.33285,0.00015,27.60094]
[1779890239882,31.7,74922.05,0.0,0.33419,0.00015,27.64799]
[1779890240302,31.7,74922.05,0.0,0.33419,0.00015,27.64799]
[1779890240823,31.7,74922.05,0.0,0.33419,0.00015,27.64799]
[1779890241678,31.7,74926.11,0.0,0.3348,0.00015,27.66928]
[1779890244945,31.7,74925.21,0.0,0.33465,0.00015,27.66393]
[1779890245296,31.7,74926.69,0.0,0.33487,0.00015,27.67173]
[1779890245644,31.7,74926.69,0.0,0.33487,0.00015,27.67173]
[1779890245726,31.7,74926.69,0.0,0.33487,0.00015,27.67173]
[1779890245952,31.7,74926.69,0.0,0.33487,0.00015,27.67173]
[1779890246100,31.7,74926.69,0.0,0.33487,0.00015,27.67173]
[1779890246375,31.7,74934.87,0.0,0.3361,0.00015,27.71436]
[1779890246504,31.7,74934.87,0.0,0.3361,0.00015,27.71436]
[1779890246681,31.7,74934.87,0.0,0.3361,0.00015,27.71436]
[1779890246730,31.7,74934.87,0.0,0.3361,0.00015,27.71436]
[1779890247780,31.7,74939.59,0.0,0.33681,0.00015,27.73905]
[1779890247782,31.7,74939.59,0.0,0.33681,0.00015,27.73905]
[1779890247842,31.7,74939.59,0.0,0.33681,0.00015,27.73905]
[1779890248327,31.69,74938.87,0.0,0.3367,0.00015,27.73508]
[1779890248427,31.69,74938.87,0.0,0.3367,0.00015,27.73508]
[1779890248618,31.69,74938.87,0.0,0.3367,0.00015,27.73508]
[1779890248796,31.69,74938.87,0.0,0.3367,0.00015,27.73508]
[1779890248874,31.69,74938.87,0.0,0.3367,0.00015,27.73508]
[1779890249426,31.69,74938.11,0.0,0.33657,0.00015,27.73069]
[1779890249454,31.69,74938.11,0.0,0.33657,0.00015,27.73069]
[1779890249530,31.69,74938.11,0.0,0.33657,0.00015,27.73069]
[1779890249748,31.69,74938.11,0.0,0.33657,0.00015,27.73069]
[1779890249867,31.69,74938.11,0.0,0.33657,0.00015,27.73069]
[1779890249930,31.69,74938.11,0.0,0.33657,0.00015,27.73069]
[1779890250443,31.69,74931.84,0.0,0.33562,0.00015,27.69783]
[1779890250615,31.69,74931.84,0.0,0.33562,0.00015,27.69783]
[1779890253122,31.69,74930.33,0.0,0.33536,0.00015,27.68646]
[1779890253300,31.69,74937.63,0.0,0.33646,0.00015,27.72437]
[1779890255006,31.69,74942.1,0.0,0.33714,0.00015,27.74772]
[1779890256394,31.68,74942.65,0.0,0.33721,0.00015,27.75014]
[1779890256489,31.68,74942.65,0.0,0.33721,0.00015,27.75014]
[1779890257723,31.68,74948.77,0.0,0.33813,0.00015,27.78175]
[1779890257914,31.68,74948.77,0.0,0.33813,0.00015,27.78175]
[1779890258992,31.68,74955.63,0.0,0.33916,0.00015,27.81706]
[1779890260974,31.68,74959.9,0.0,0.3398,0.00015,27.83854]
[1779890261500,31.68,74956.39,0.0,0.33926,0.00015,27.8203]
[1779890263415,31.68,74953.3,0.0,0.33878,0.00015,27.804]
[1779890268847,31.67,74957.88,0.0,0.33945,0.00015,27.8269]
[1779890269941,31.67,74957.88,0.0,0.33945,0.00015,27.8269]
[1779890270753,31.67,74952.29,0.0,0.33859,0.00015,27.79787]
[1779890272665,31.67,74958.56,0.0,0.33953,0.00015,27.82977]
[1779890272976,31.67,74958.56,0.0,0.33953,0.00015,27.82977]
[1779890273401,31.67,74961.01,0.0,0.3399,0.00015,27.84225]
[1779890274481,31.66,74965.28,0.0,0.34054,0.00015,27.86392]
[1779890274892,31.66,74965.94,0.0,0.34064,0.00015,27.86731]
[1779890275903,31.66,74965.94,0.0,0.34064,0.00015,27.86731]
[1779890275951,31.66,74965.94,0.0,0.34064,0.00015,27.86731]
[1779890276064,31.66,74965.94,0.0,0.34064,0.00015,27.86731]
[1779890276082,31.66,74965.4,0.0,0.34056,0.00015,27.8644]
[1779890277806,31.66,74961.63,0.0,0.33998,0.00015,27.84503]
[1779890278558,31.66,74956.11,0.0,0.33914,0.00015,27.81648]
[1779890278771,31.66,74956.11,0.0,0.33914,0.00015,27.81648]
[1779890281874,31.66,74951.57,0.0,0.33843,0.00015,27.79253]
[1779890282096,31.66,74951.57,0.0,0.33843,0.00015,27.79253]
[1779890282844,31.66,74944.27,0.0,0.33731,0.00015,27.75413]
[1779890283336,31.66,74937.31,0.0,0.33626,0.00015,27.71775]
[1779890283544,31.66,74937.31,0.0,0.33626,0.00015,27.71775]
[1779890283618,31.66,74937.31,0.0,0.33626,0.00015,27.71775]
[1779890283640,31.66,74937.31,0.0,0.33626,0.00015,27.71775]
[1779890283653,31.66,74937.31,0.0,0.33626,0.00015,27.71775]
[1779890283955,31.66,74921.43,0.0,0.33384,0.00015,27.63381]
[1779890285405,31.66,74915.48,0.0,0.33294,0.00015,27.60201]
[1779890285525,31.66,74915.48,0.0,0.33294,0.00015,27.60201]
[1779890285570,31.66,74915.48,0.0,0.33294,0.00015,27.60201]
[1779890287599,31.65,74902.45,0.0,0.33097,0.00015,27.53222]
[1779890290706,31.65,74892.45,0.0,0.32946,0.00015,27.47817]
[1779890292096,31.65,74890.02,0.0,0.32909,0.00015,27.46501]
[1779890292182,31.65,74890.02,0.0,0.32909,0.00015,27.46501]
[1779890292228,31.65,74888.6,0.0,0.32888,0.00015,27.45733]
[1779890292363,31.65,74888.6,0.0,0.32888,0.00015,27.45733]
[1779890292383,31.65,74888.6,0.0,0.32888,0.00015,27.45733]
[1779890293020,31.65,74882.14,0.0,0.32791,0.00015,27.42219]
[1779890298055,31.66,74880.6,0.0,0.32768,0.00015,27.41405]
[1779890298631,31.66,74880.6,0.0,0.32768,0.00015,27.41405]
[1779890298658,31.66,74880.6,0.0,0.32768,0.00015,27.41405]
[1779890300485,31.66,74885.11,0.0,0.32836,0.00015,27.43872]
[1779890300495,31.66,74885.11,0.0,0.32836,0.00015,27.43872]
[1779890300862,31.66,74885.11,0.0,0.32836,0.00015,27.43872]
[1779890301081,31.66,74895.36,0.0,0.32991,0.00015,27.49431]
[1779890302298,31.66,74895.36,0.0,0.32991,0.00015,27.49431]
[1779890302088,31.66,74905.02,0.0,0.33136,0.00015,27.54632]
[1779890302375,31.66,74905.02,0.0,0.33136,0.00015,27.54632]
[1779890302449,31.66,74905.02,0.0,0.33136,0.00015,27.54632]
[1779890302519,31.66,74905.02,0.0,0.33136,0.00015,27.54632]
[1779890304513,31.66,74906.93,0.0,0.33165,0.00015,27.55643]
[1779890304562,31.66,74906.93,0.0,0.33165,0.00015,27.55643]
[1779890304644,31.66,74906.93,0.0,0.33165,0.00015,27.55643]
[1779890304722,31.66,74906.93,0.0,0.33165,0.00015,27.55643]
[1779890304978,31.66,74906.93,0.0,0.33165,0.00015,27.55643]
[1779890305349,31.66,74909.62,0.0,0.33205,0.00015,27.57076]
[1779890307631,31.65,74909.46,0.0,0.33202,0.00015,27.56974]
[1779890312538,31.65,74920.94,0.0,0.33374,0.00015,27.62767]
[1779890312942,31.65,74920.94,0.0,0.33374,0.00015,27.62767]
[1779890313091,31.65,74920.94,0.0,0.33374,0.00015,27.62767]
[1779890314679,31.65,74922.18,0.0,0.33392,0.00015,27.63397]
[1779890314705,31.65,74922.18,0.0,0.33392,0.00015,27.63397]
[1779890315246,31.65,74922.18,0.0,0.33392,0.00015,27.63397]
[1779890315259,31.65,74922.18,0.0,0.33392,0.00015,27.63397]
[1779890315378,31.65,74927.78,0.0,0.33476,0.00015,27.66346]
[1779890315721,31.65,74927.78,0.0,0.33476,0.00015,27.66346]
[1779890315798,31.65,74927.78,0.0,0.33476,0.00015,27.66346]
[1779890321221,31.65,74930.69,0.0,0.33517,0.00015,27.67777]
[1779890326256,31.64,74928.89,0.0,0.33487,0.00015,27.6674]
[1779890330135,31.64,74927.96,0.0,0.33471,0.00015,27.66198]
[1779890330345,31.64,74921.13,0.0,0.33367,0.00015,27.62563]
[1779890330403,31.64,74921.13,0.0,0.33367,0.00015,27.62563]
[1779890331856,31.64,74917.75,0.0,0.33316,0.00015,27.60751]
[1779890337333,31.64,74907.31,0.0,0.33158,0.00015,27.55173]
[1779890339347,31.63,74898.25,0.0,0.33021,0.00015,27.50287]
[1779890345036,31.63,74898.36,0.0,0.33022,0.00015,27.5033]
[1779890347336,31.63,74890.33,0.0,0.32901,0.00015,27.45975]
[1779890347579,31.63,74887.68,0.0,0.32861,0.00015,27.44536]
[1779890347616,31.63,74887.68,0.0,0.32861,0.00015,27.44536]
[1779890349444,31.63,74888.5,0.0,0.32873,0.00015,27.44982]
[1779890350856,31.63,74893.82,0.0,0.32953,0.00015,27.47868]
[1779890351326,31.63,74893.82,0.0,0.32953,0.00015,27.47868]
[1779890353445,31.63,74907.7,0.0,0.33162,0.00015,27.55329]
[1779890355699,31.63,74907.67,0.0,0.33162,0.00015,27.55305]
[1779890358480,31.63,74919.77,0.0,0.33344,0.00015,27.61738]
[1779890360427,31.63,74921.86,0.0,0.33375,0.00015,27.62836]
[1779890362095,31.63,74923.31,0.0,0.33396,0.00015,27.63593]
[1779890367542,31.62,74932.18,0.0,0.33527,0.00015,27.68167]
[1779890372581,31.62,74933.05,0.0,0.33536,0.00015,27.6823]
[1779890377615,31.6,74935.9,0.0,0.33572,0.00015,27.69475]
[1779890380471,31.58,74937.28,0.0,0.33581,0.00015,27.69831]
[1779890382016,31.57,74937.08,0.0,0.33572,0.00015,27.69541]
[1779890382069,31.57,74937.08,0.0,0.33572,0.00015,27.69541]
[1779890382189,31.57,74937.08,0.0,0.33572,0.00015,27.69541]
[1779890383523,31.55,74930.01,0.0,0.33454,0.00015,27.65445]
[1779890387412,31.52,74925.25,0.0,0.33366,0.00015,27.62399]
[1779890387425,31.52,74925.25,0.0,0.33366,0.00015,27.62399]
[1779890387445,31.52,74925.25,0.0,0.33366,0.00015,27.62399]
[1779890387478,31.52,74925.25,0.0,0.33366,0.00015,27.62399]
[1779890387531,31.52,74925.25,0.0,0.33366,0.00015,27.62399]
[1779890392721,31.47,74936.0,0.0,0.33503,0.00015,27.67271]
[1779890397756,31.43,74935.06,0.0,0.33467,0.00015,27.66057]
[1779890399250,31.43,74935.06,0.0,0.33467,0.00015,27.66057]
[1779890399757,31.42,74935.58,0.0,0.3347,0.00015,27.6619]
[1779890400682,31.42,74937.11,0.0,0.33494,0.00015,27.67003]
[1779890401100,31.42,74937.11,0.0,0.33494,0.00015,27.67003]
[1779890401377,31.42,74937.11,0.0,0.33494,0.00015,27.67003]
[1779890401456,31.41,74939.38,0.0,0.33524,0.00015,27.68073]
[1779890401509,31.41,74939.38,0.0,0.33524,0.00015,27.68073]
[1779890402197,31.41,74939.38,0.0,0.33524,0.00015,27.68073]
[1779890402784,31.41,74937.95,0.0,0.33502,0.00015,27.673]
[1779890402807,31.41,74937.95,0.0,0.33502,0.00015,27.673]
[1779890402900,31.41,74937.95,0.0,0.33502,0.00015,27.673]
[1779890402974,31.41,74937.95,0.0,0.33502,0.00015,27.673]
[1779890403013,31.41,74937.95,0.0,0.33502,0.00015,27.673]
[1779890403099,31.41,74937.95,0.0,0.33502,0.00015,27.673]
[1779890403368,31.41,74937.95,0.0,0.33502,0.00015,27.673]
[1779890403492,31.41,74940.35,0.0,0.33538,0.00015,27.6856]
[1779890403695,31.41,74940.35,0.0,0.33538,0.00015,27.6856]
[1779890403770,31.41,74940.35,0.0,0.33538,0.00015,27.6856]
[1779890403801,31.41,74940.35,0.0,0.33538,0.00015,27.6856]
[1779890404212,31.41,74940.35,0.0,0.33538,0.00015,27.6856]
[1779890404223,31.41,74940.35,0.0,0.33538,0.00015,27.6856]
[1779890404355,31.41,74940.35,0.0,0.33538,0.00015,27.6856]
[1779890404461,31.41,74940.35,0.0,0.33538,0.00015,27.6856]
[1779890404314,31.41,74960.64,0.0,0.33848,0.00015,27.79224]
[1779890404675,31.41,74960.64,0.0,0.33848,0.00015,27.79224]
[1779890404806,31.4,74979.31,0.0,0.34129,0.00015,27.88735]
[1779890405999,31.4,74979.31,0.0,0.34129,0.00015,27.88735]
[1779890406286,31.4,74998.71,0.0,0.34428,0.00015,27.98657]
[1779890406808,31.4,74998.71,0.0,0.34428,0.00015,27.98657]
[1779890407180,31.4,74998.71,0.0,0.34428,0.00015,27.98657]
[1779890407222,31.4,75008.03,0.0,0.34571,0.00015,28.03348]
[1779890408733,31.4,75009.35,0.0,0.34591,0.00015,28.04]
[1779890409046,31.4,75009.35,0.0,0.34591,0.00015,28.04]
[1779890409208,31.4,75009.35,0.0,0.34591,0.00015,28.04]
[1779890409242,31.4,75009.35,0.0,0.34591,0.00015,28.04]
[1779890409252,31.4,75009.35,0.0,0.34591,0.00015,28.04]
[1779890409391,31.4,75009.35,0.0,0.34591,0.00015,28.04]
[1779890409267,31.4,75014.4,0.0,0.34669,0.00015,28.06534]
[1779890409610,31.4,75014.4,0.0,0.34669,0.00015,28.06534]
[1779890409678,31.4,75014.4,0.0,0.34669,0.00015,28.06534]
[1779890409813,31.4,75014.4,0.0,0.34669,0.00015,28.06534]
[1779890410428,31.4,75014.4,0.0,0.34669,0.00015,28.06534]
[1779890410601,31.4,75018.37,0.0,0.34731,0.00015,28.08512]
[1779890410804,31.4,75018.37,0.0,0.34731,0.00015,28.08512]
[1779890412407,31.4,75026.06,0.0,0.3485,0.00015,28.12338]
[1779890412702,31.4,75026.05,0.0,0.34849,0.00015,28.12325]
[1779890412830,31.4,75026.05,0.0,0.34849,0.00015,28.12325]
[1779890412895,31.4,75026.05,0.0,0.34849,0.00015,28.12325]
[1779890412996,31.4,75026.05,0.0,0.34849,0.00015,28.12325]
[1779890413087,31.4,75026.05,0.0,0.34849,0.00015,28.12325]
[1779890413232,31.4,75026.05,0.0,0.34849,0.00015,28.12325]
[1779890413407,31.4,75026.05,0.0,0.34849,0.00015,28.12325]
[1779890413575,31.4,75022.87,0.0,0.348,0.00015,28.10743]
[1779890413690,31.4,75022.87,0.0,0.348,0.00015,28.10743]
[1779890413751,31.4,75022.87,0.0,0.348,0.00015,28.10743]
[1779890414284,31.4,75022.87,0.0,0.348,0.00015,28.10743]
[1779890414493,31.4,75022.64,0.0,0.34796,0.00015,28.10628]
[1779890414749,31.4,75022.64,0.0,0.34796,0.00015,28.10628]
[1779890414782,31.4,75022.64,0.0,0.34796,0.00015,28.10628]
[1779890414899,31.4,75022.64,0.0,0.34796,0.00015,28.10628]
[1779890414918,31.4,75022.64,0.0,0.34796,0.00015,28.10628]
[1779890415019,31.4,75022.64,0.0,0.34796,0.00015,28.10628]
[1779890415333,31.4,75022.64,0.0,0.34796,0.00015,28.10628]
[1779890415339,31.4,75032.76,0.0,0.34953,0.00016,28.1564]
[1779890415475,31.4,75032.76,0.0,0.34953,0.00016,28.1564]
[1779890415763,31.4,75032.76,0.0,0.34953,0.00016,28.1564]
[1779890415809,31.4,75032.76,0.0,0.34953,0.00016,28.1564]
[1779890415849,31.4,75032.76,0.0,0.34953,0.00016,28.1564]
[1779890415901,31.4,75032.76,0.0,0.34953,0.00016,28.1564]
[1779890415978,31.4,75032.76,0.0,0.34953,0.00016,28.1564]
[1779890416300,31.4,75032.76,0.0,0.34953,0.00016,28.1564]
[1779890416354,31.4,75032.76,0.0,0.34953,0.00016,28.1564]
[1779890416423,31.4,75032.76,0.0,0.34953,0.00016,28.1564]
[1779890416647,31.39,75037.58,0.0,0.35027,0.00016,28.17998]
[1779890416832,31.39,75037.58,0.0,0.35027,0.00016,28.17998]
[1779890416929,31.39,75037.58,0.0,0.35027,0.00016,28.17998]
[1779890417409,31.39,75037.58,0.0,0.35027,0.00016,28.17998]
[1779890417632,31.39,75033.47,0.0,0.34963,0.00016,28.15975]
[1779890418015,31.39,75033.47,0.0,0.34963,0.00016,28.15975]
[1779890418091,31.39,75033.47,0.0,0.34963,0.00016,28.15975]
[1779890418136,31.39,75033.47,0.0,0.34963,0.00016,28.15975]
[1779890418231,31.39,75033.47,0.0,0.34963,0.00016,28.15975]
[1779890418341,31.39,75033.47,0.0,0.34963,0.00016,28.15975]
[1779890418491,31.39,75032.68,0.0,0.34951,0.00016,28.15571]
[1779890418860,31.39,75032.68,0.0,0.34951,0.00016,28.15571]
[1779890418860,31.39,75032.68,0.0,0.34951,0.00016,28.15571]
[1779890419029,31.39,75032.68,0.0,0.34951,0.00016,28.15571]
[1779890419108,31.39,75032.68,0.0,0.34951,0.00016,28.15571]
[1779890419203,31.39,75032.68,0.0,0.34951,0.00016,28.15571]
[1779890419406,31.39,75043.78,0.0,0.35123,0.00016,28.21013]
[1779890419580,31.39,75043.78,0.0,0.35123,0.00016,28.21013]
[1779890419812,31.39,75043.78,0.0,0.35123,0.00016,28.21013]
[1779890420133,31.39,75043.78,0.0,0.35123,0.00016,28.21013]
[1779890420216,31.39,75043.78,0.0,0.35123,0.00016,28.21013]
[1779890420789,31.39,75051.78,0.0,0.35247,0.00016,28.24911]
[1779890420789,31.39,75051.78,0.0,0.35247,0.00016,28.24911]
[1779890420870,31.39,75051.78,0.0,0.35247,0.00016,28.24911]
[1779890421292,31.39,75051.78,0.0,0.35247,0.00016,28.24911]
[1779890421334,31.39,75051.78,0.0,0.35247,0.00016,28.24911]
[1779890421391,31.39,75051.78,0.0,0.35247,0.00016,28.24911]
[1779890421528,31.39,75057.64,0.0,0.35335,0.00016,28.2766]
[1779890421765,31.39,75057.64,0.0,0.35335,0.00016,28.2766]
[1779890421926,31.39,75057.64,0.0,0.35335,0.00016,28.2766]
[1779890422114,31.39,75057.64,0.0,0.35335,0.00016,28.2766]
[1779890422148,31.39,75057.64,0.0,0.35335,0.00016,28.2766]
[1779890422391,31.39,75057.64,0.0,0.35335,0.00016,28.2766]
[1779890422410,31.39,75069.69,0.0,0.35523,0.00016,28.33448]
[1779890422763,31.39,75069.69,0.0,0.35523,0.00016,28.33448]
[1779890423115,31.39,75069.69,0.0,0.35523,0.00016,28.33448]
[1779890423404,31.39,75069.69,0.0,0.35523,0.00016,28.33448]
[1779890423144,31.38,75081.99,0.0,0.35714,0.00016,28.3928]
[1779890423607,31.38,75081.99,0.0,0.35714,0.00016,28.3928]
[1779890423698,31.38,75081.99,0.0,0.35714,0.00016,28.3928]
[1779890423735,31.38,75081.99,0.0,0.35714,0.00016,28.3928]
[1779890423986,31.38,75081.99,0.0,0.35714,0.00016,28.3928]
[1779890424001,31.38,75081.99,0.0,0.35714,0.00016,28.3928]
[1779890424180,31.38,75081.99,0.0,0.35714,0.00016,28.3928]
[1779890424216,31.38,75081.99,0.0,0.35714,0.00016,28.3928]
[1779890424426,31.38,75081.99,0.0,0.35714,0.00016,28.3928]
[1779890424583,31.38,75078.49,0.0,0.35658,0.00016,28.376]
[1779890424838,31.38,75078.49,0.0,0.35658,0.00016,28.376]
[1779890424864,31.38,75078.49,0.0,0.35658,0.00016,28.376]
[1779890425109,31.38,75078.49,0.0,0.35658,0.00016,28.376]
[1779890425196,31.38,75057.73,0.0,0.35335,0.00016,28.27664]
[1779890425499,31.38,75057.73,0.0,0.35335,0.00016,28.27664]
[1779890425981,31.37,75046.28,0.0,0.35152,0.00016,28.21961]
[1779890426596,31.37,75046.28,0.0,0.35152,0.00016,28.21961]
[1779890427168,31.37,75046.28,0.0,0.35152,0.00016,28.21961]
[1779890427471,31.37,75052.9,0.0,0.35255,0.00016,28.25175]
[1779890428425,31.37,75052.9,0.0,0.35255,0.00016,28.25175]
[1779890428866,31.37,75060.71,0.0,0.35376,0.00016,28.28946]
[1779890428940,31.37,75060.71,0.0,0.35376,0.00016,28.28946]
[1779890428961,31.37,75060.71,0.0,0.35376,0.00016,28.28946]
[1779890429288,31.37,75060.71,0.0,0.35376,0.00016,28.28946]
[1779890429378,31.37,75070.06,0.0,0.3552,0.00016,28.33398]
[1779890429811,31.37,75070.06,0.0,0.3552,0.00016,28.33398]
[1779890430487,31.37,75075.85,0.0,0.3561,0.00016,28.36144]
[1779890431493,31.37,75075.96,0.0,0.3561,0.00016,28.35876]
[1779890431859,31.37,75075.96,0.0,0.3561,0.00016,28.35876]
[1779890432298,31.37,75075.96,0.0,0.3561,0.00016,28.35876]
[1779890432400,31.35,75063.02,0.0,0.35401,0.00016,28.29489]
[1779890432564,31.35,75063.02,0.0,0.35401,0.00016,28.29489]
[1779890433037,31.35,75053.11,0.0,0.35246,0.00016,28.24665]
[1779890433580,31.35,75053.11,0.0,0.35246,0.00016,28.24665]
[1779890433685,31.35,75053.11,0.0,0.35246,0.00016,28.24665]
[1779890433844,31.35,75053.11,0.0,0.35246,0.00016,28.24665]
[1779890433938,31.35,75053.11,0.0,0.35246,0.00016,28.24665]
[1779890434261,31.35,75053.11,0.0,0.35246,0.00016,28.24665]
[1779890434365,31.35,75053.11,0.0,0.35246,0.00016,28.24665]
[1779890434418,31.35,75053.11,0.0,0.35246,0.00016,28.24665]
[1779890434895,31.35,75049.74,0.0,0.35193,0.00016,28.23015]
[1779890434907,31.35,75049.74,0.0,0.35193,0.00016,28.23015]
[1779890435007,31.35,75049.74,0.0,0.35193,0.00016,28.23015]
[1779890435356,31.35,75049.74,0.0,0.35193,0.00016,28.23015]
[1779890435362,31.35,75049.74,0.0,0.35193,0.00016,28.23015]
[1779890435702,31.35,75042.99,0.0,0.35088,0.00016,28.19704]
[1779890435866,31.35,75042.99,0.0,0.35088,0.00016,28.19704]
[1779890435897,31.35,75042.99,0.0,0.35088,0.00016,28.19704]
[1779890435918,31.35,75042.99,0.0,0.35088,0.00016,28.19704]
[1779890436061,31.35,75042.99,0.0,0.35088,0.00016,28.19704]
[1779890436215,31.35,75042.99,0.0,0.35088,0.00016,28.19704]
[1779890436614,31.35,75043.78,0.0,0.351,0.00016,28.20083]
[1779890437496,31.35,75043.78,0.0,0.351,0.00016,28.20083]
[1779890437519,31.35,75047.01,0.0,0.3515,0.00016,28.21656]
[1779890437577,31.35,75047.01,0.0,0.3515,0.00016,28.21656]
[1779890437644,31.35,75047.01,0.0,0.3515,0.00016,28.21656]
[1779890438130,31.35,75047.01,0.0,0.3515,0.00016,28.21656]
[1779890438339,31.35,75047.01,0.0,0.3515,0.00016,28.21656]
[1779890438502,31.35,75054.32,0.0,0.35263,0.00016,28.25209]
[1779890438587,31.35,75054.32,0.0,0.35263,0.00016,28.25209]
[1779890439120,31.35,75054.32,0.0,0.35263,0.00016,28.25209]
[1779890439302,31.35,75054.32,0.0,0.35263,0.00016,28.25209]
[1779890439330,31.35,75062.56,0.0,0.35391,0.00016,28.2919]
[1779890439666,31.35,75062.56,0.0,0.35391,0.00016,28.2919]
[1779890439723,31.35,75062.56,0.0,0.35391,0.00016,28.2919]
[1779890440112,31.35,75062.56,0.0,0.35391,0.00016,28.2919]
[1779890440357,31.35,75062.56,0.0,0.35391,0.00016,28.2919]
[1779890442189,31.35,75069.23,0.0,0.35495,0.00016,28.32392]
[1779890442438,31.35,75069.23,0.0,0.35495,0.00016,28.32392]
[1779890445701,31.35,75064.17,0.0,0.35416,0.00016,28.29954]
[1779890445840,31.35,75064.17,0.0,0.35416,0.00016,28.29954]
[1779890445938,31.35,75064.17,0.0,0.35416,0.00016,28.29954]
[1779890446764,31.35,75062.55,0.0,0.35391,0.00016,28.29171]
[1779890447138,31.35,75062.55,0.0,0.35391,0.00016,28.29171]
[1779890447185,31.35,75062.55,0.0,0.35391,0.00016,28.29171]
[1779890447193,31.35,75062.55,0.0,0.35391,0.00016,28.29171]
[1779890447298,31.35,75062.55,0.0,0.35391,0.00016,28.29171]
[1779890447469,31.35,75062.55,0.0,0.35391,0.00016,28.29171]
[1779890448034,31.35,75063.11,0.0,0.35399,0.00016,28.29438]
[1779890448102,31.35,75063.11,0.0,0.35399,0.00016,28.29438]
[1779890448180,31.35,75063.11,0.0,0.35399,0.00016,28.29438]
[1779890448254,31.35,75063.11,0.0,0.35399,0.00016,28.29438]
[1779890448612,31.35,75063.35,0.0,0.35403,0.00016,28.29551]
[1779890449019,31.35,75063.35,0.0,0.35403,0.00016,28.29551]
[1779890449091,31.35,75063.35,0.0,0.35403,0.00016,28.29551]
[1779890453209,31.34,75055.07,0.0,0.35273,0.00016,28.25529]
[1779890453256,31.34,75055.07,0.0,0.35273,0.00016,28.25529]
[1779890453483,31.34,75055.07,0.0,0.35273,0.00016,28.25529]
[1779890453591,31.34,75055.19,0.0,0.35275,0.00016,28.25573]
[1779890453801,31.34,75055.19,0.0,0.35275,0.00016,28.25573]
[1779890453833,31.34,75055.19,0.0,0.35275,0.00016,28.25573]
[1779890453914,31.34,75055.19,0.0,0.35275,0.00016,28.25573]
[1779890454198,31.34,75043.98,0.0,0.351,0.00016,28.20104]
[1779890455222,31.34,75043.98,0.0,0.351,0.00016,28.20104]
[1779890455331,31.34,75043.98,0.0,0.351,0.00016,28.20104]
[1779890455424,31.34,75043.98,0.0,0.351,0.00016,28.20104]
[1779890455400,31.34,75034.89,0.0,0.34958,0.00016,28.15619]
[1779890457627,31.34,75034.22,0.0,0.34948,0.00016,28.15275]
[1779890457696,31.34,75034.22,0.0,0.34948,0.00016,28.15275]
[1779890458215,31.34,75034.22,0.0,0.34948,0.00016,28.15275]
[1779890458858,31.34,75032.75,0.0,0.34925,0.00016,28.14543]
[1779890459468,31.34,75032.75,0.0,0.34925,0.00016,28.14543]
[1779890460499,31.34,75025.66,0.0,0.34814,0.00016,28.11019]
[1779890461073,31.34,75018.26,0.0,0.347,0.00015,28.07319]
[1779890462256,31.34,75005.93,0.0,0.34509,0.00015,28.01115]
[1779890463524,31.34,75006.76,0.0,0.34522,0.00015,28.01538]
[1779890464271,31.34,75015.2,0.0,0.34653,0.00015,28.05797]
[1779890468943,31.34,75016.71,0.0,0.34677,0.00015,28.06574]
[1779890472121,31.34,75018.63,0.0,0.34707,0.00015,28.07545]
[1779890472137,31.34,75018.63,0.0,0.34707,0.00015,28.07545]
[1779890472534,31.34,75017.4,0.0,0.34688,0.00015,28.06931]
[1779890472573,31.34,75017.4,0.0,0.34688,0.00015,28.06931]
[1779890477362,31.34,75026.02,0.0,0.34822,0.00016,28.1125]
[1779890482378,31.34,75027.36,0.0,0.34842,0.00016,28.11916]
[1779890482385,31.34,75027.36,0.0,0.34842,0.00016,28.11916]
[1779890485018,31.34,75015.78,0.0,0.34663,0.00015,28.06136]
[1779890486707,31.34,75016.07,0.0,0.34668,0.00015,28.06288]
[1779890488695,31.35,75010.56,0.0,0.34583,0.00015,28.03524]
[1779890490477,31.35,75009.08,0.0,0.3456,0.00015,28.02783]
[1779890490555,31.35,75010.16,0.0,0.34577,0.00015,28.03334]
[1779890491461,31.35,75019.62,0.0,0.34722,0.00015,28.07786]
[1779890492058,31.35,75019.62,0.0,0.34722,0.00015,28.07786]
[1779890492237,31.35,75019.62,0.0,0.34722,0.00015,28.07786]
[1779890492468,31.35,75037.07,0.0,0.34993,0.00016,28.16453]
[1779890492620,31.35,75037.07,0.0,0.34993,0.00016,28.16453]
[1779890493475,31.35,75049.06,0.0,0.35179,0.00016,28.22332]
[1779890493967,31.35,75049.06,0.0,0.35179,0.00016,28.22332]
[1779890493971,31.35,75049.06,0.0,0.35179,0.00016,28.22332]
[1779890493976,31.35,75049.06,0.0,0.35179,0.00016,28.22332]
[1779890496463,31.34,75051.32,0.0,0.35214,0.00016,28.23417]
[1779890496496,31.34,75051.32,0.0,0.35214,0.00016,28.23417]
[1779890496513,31.34,75051.32,0.0,0.35214,0.00016,28.23417]
[1779890496498,31.34,75063.05,0.0,0.35396,0.00016,28.29093]
[1779890496645,31.34,75063.05,0.0,0.35396,0.00016,28.29093]
[1779890497523,31.34,75063.05,0.0,0.35396,0.00016,28.29093]
[1779890497946,31.34,75066.25,0.0,0.35446,0.00016,28.3063]
[1779890497954,31.34,75066.25,0.0,0.35446,0.00016,28.3063]
[1779890498095,31.34,75066.25,0.0,0.35446,0.00016,28.3063]
[1779890498772,31.34,75072.86,0.0,0.35549,0.00016,28.33785]
[1779890500262,31.34,75079.2,0.0,0.35647,0.00016,28.36792]
[1779890500424,31.34,75079.2,0.0,0.35647,0.00016,28.36792]
[1779890500464,31.34,75079.2,0.0,0.35647,0.00016,28.36792]
[1779890500525,31.34,75069.98,0.0,0.35503,0.00016,28.3239]
[1779890501925,31.34,75070.18,0.0,0.35506,0.00016,28.32468]
[1779890502044,31.34,75070.18,0.0,0.35506,0.00016,28.32468]
[1779890502528,31.34,75070.18,0.0,0.35506,0.00016,28.32468]
[1779890502642,31.34,75063.6,0.0,0.35403,0.00016,28.29305]
[1779890504815,31.34,75063.92,0.0,0.35408,0.00016,28.29455]
[1779890505748,31.34,75066.04,0.0,0.35441,0.00016,28.30472]
[1779890507228,31.34,75064.8,0.0,0.35421,0.00016,28.29873]
[1779890509487,31.34,75057.32,0.0,0.35305,0.00016,28.26251]
[1779890510175,31.34,75056.81,0.0,0.35296,0.00016,28.25987]
[1779890511597,31.34,75048.46,0.0,0.35166,0.00016,28.21914]
[1779890512220,31.34,75048.46,0.0,0.35166,0.00016,28.21914]
[1779890512277,31.34,75048.46,0.0,0.35166,0.00016,28.21914]
[1779890512359,31.34,75048.46,0.0,0.35166,0.00016,28.21914]
[1779890512689,31.34,75055.61,0.0,0.35277,0.00016,28.25388]
[1779890512899,31.34,75055.61,0.0,0.35277,0.00016,28.25388]
[1779890513274,31.34,75055.61,0.0,0.35277,0.00016,28.25388]
[1779890513331,31.34,75064.44,0.0,0.35414,0.00016,28.29651]
[1779890517026,31.34,75068.43,0.0,0.35476,0.00016,28.31566]
[1779890519519,31.34,75064.29,0.0,0.35412,0.00016,28.29573]
[1779890519988,31.34,75065.27,0.0,0.35427,0.00016,28.30041]
[1779890520167,31.34,75065.27,0.0,0.35427,0.00016,28.30041]
[1779890520224,31.34,75065.27,0.0,0.35427,0.00016,28.30041]
[1779890520352,31.34,75065.27,0.0,0.35427,0.00016,28.30041]
[1779890520393,31.34,75065.27,0.0,0.35427,0.00016,28.30041]
[1779890524300,31.33,75075.79,0.0,0.35589,0.00016,28.35034]
[1779890524712,31.33,75076.55,0.0,0.35601,0.00016,28.3538]
[1779890524719,31.33,75076.55,0.0,0.35601,0.00016,28.3538]
[1779890525288,31.33,75076.55,0.0,0.35601,0.00016,28.3538]
[1779890526587,31.33,75076.0,0.0,0.35591,0.00016,28.35101]
[1779890527124,31.33,75072.95,0.0,0.35544,0.00016,28.33647]
[1779890528452,31.33,75068.52,0.0,0.35475,0.00016,28.31526]
[1779890528460,31.33,75059.36,0.0,0.35331,0.00016,28.271]
[1779890528953,31.33,75059.36,0.0,0.35331,0.00016,28.271]
[1779890529041,31.33,75059.36,0.0,0.35331,0.00016,28.271]
[1779890529069,31.33,75059.36,0.0,0.35331,0.00016,28.271]
[1779890529406,31.33,75051.05,0.0,0.35202,0.00016,28.23062]
[1779890530787,31.33,75053.03,0.0,0.35233,0.00016,28.24018]
[1779890530820,31.33,75053.03,0.0,0.35233,0.00016,28.24018]
[1779890530891,31.33,75053.03,0.0,0.35233,0.00016,28.24018]
[1779890531020,31.33,75053.03,0.0,0.35233,0.00016,28.24018]
[1779890533302,31.33,75062.95,0.0,0.35386,0.00016,28.28807]
[1779890533534,31.33,75062.95,0.0,0.35386,0.00016,28.28807]
[1779890534987,31.33,75064.99,0.0,0.35418,0.00016,28.29788]
[1779890535356,31.33,75064.99,0.0,0.35418,0.00016,28.29788]
[1779890535474,31.33,75064.99,0.0,0.35418,0.00016,28.29788]
[1779890535607,31.33,75064.99,0.0,0.35418,0.00016,28.29788]
[1779890536379,31.33,75064.32,0.0,0.35408,0.00016,28.29459]
[1779890536838,31.33,75071.76,0.0,0.35524,0.00016,28.33035]
[1779890537784,31.33,75070.94,0.0,0.3551,0.00016,28.32628]
[1779890537851,31.33,75070.94,0.0,0.3551,0.00016,28.32628]
[1779890538133,31.33,75070.94,0.0,0.3551,0.00016,28.32628]
[1779890538254,31.33,75070.94,0.0,0.3551,0.00016,28.32628]
[1779890538304,31.33,75070.94,0.0,0.3551,0.00016,28.32628]
[1779890538798,31.33,75055.53,0.0,0.3527,0.00016,28.25189]
[1779890540145,31.33,75055.53,0.0,0.3527,0.00016,28.25189]
[1779890541414,31.32,75051.51,0.0,0.35207,0.00016,28.23224]
[1779890541919,31.32,75048.76,0.0,0.35164,0.00016,28.21864]
[1779890543088,31.32,75046.91,0.0,0.35134,0.00016,28.20952]
[1779890545871,31.32,75041.52,0.0,0.3505,0.00016,28.18293]
[1779890546774,31.32,75038.44,0.0,0.35002,0.00016,28.1677]
[1779890547828,31.32,75037.13,0.0,0.34981,0.00016,28.16119]
[1779890547833,31.32,75037.13,0.0,0.34981,0.00016,28.16119]
[1779890548110,31.32,75048.37,0.0,0.35156,0.00016,28.21637]
[1779890550835,31.32,75049.84,0.0,0.35178,0.00016,28.22338]
[1779890551154,31.32,75049.84,0.0,0.35178,0.00016,28.22338]
[1779890551159,31.32,75049.84,0.0,0.35178,0.00016,28.22338]
[1779890551390,31.32,75049.84,0.0,0.35178,0.00016,28.22338]
[1779890551601,31.32,75049.84,0.0,0.35178,0.00016,28.22338]
[1779890552569,31.32,75068.08,0.0,0.35461,0.00016,28.30845]
[1779890553255,31.32,75068.08,0.0,0.35461,0.00016,28.30845]
[1779890557073,31.31,75075.7,0.0,0.35578,0.00016,28.34447]
[1779890557170,31.31,75075.7,0.0,0.35578,0.00016,28.34447]
[1779890557601,31.31,75075.7,0.0,0.35578,0.00016,28.34447]
[1779890557623,31.31,75075.7,0.0,0.35578,0.00016,28.34447]
[1779890559011,31.31,75083.08,0.0,0.35692,0.00016,28.37927]
[1779890559021,31.31,75083.08,0.0,0.35692,0.00016,28.37927]
[1779890563535,31.31,75078.81,0.0,0.35623,0.00016,28.35823]
[1779890563998,31.3,75078.28,0.0,0.35613,0.00016,28.35538]
[1779890564059,31.3,75078.28,0.0,0.35613,0.00016,28.35538]
[1779890564075,31.3,75078.28,0.0,0.35613,0.00016,28.35538]
[1779890564191,31.3,75078.28,0.0,0.35613,0.00016,28.35538]
[1779890564205,31.3,75078.28,0.0,0.35613,0.00016,28.35538]
[1779890564258,31.3,75078.28,0.0,0.35613,0.00016,28.35538]
[1779890564504,31.3,75078.28,0.0,0.35613,0.00016,28.35538]
[1779890564567,31.3,75078.28,0.0,0.35613,0.00016,28.35538]
[1779890564561,31.3,75069.85,0.0,0.35481,0.00016,28.31502]
[1779890564656,31.3,75069.85,0.0,0.35481,0.00016,28.31502]
[1779890564703,31.3,75069.85,0.0,0.35481,0.00016,28.31502]
[1779890564705,31.3,75069.85,0.0,0.35481,0.00016,28.31502]
[1779890564978,31.3,75069.85,0.0,0.35481,0.00016,28.31502]
[1779890565263,31.3,75069.85,0.0,0.35481,0.00016,28.31502]
[1779890565455,31.3,75069.85,0.0,0.35481,0.00016,28.31502]
[1779890565467,31.3,75079.25,0.0,0.35628,0.00016,28.35987]
[1779890566499,31.3,75079.25,0.0,0.35628,0.00016,28.35987]
[1779890566519,31.3,75079.25,0.0,0.35628,0.00016,28.35987]
[1779890566532,31.3,75091.03,0.0,0.35811,0.00016,28.41522]
[1779890567189,31.3,75091.03,0.0,0.35811,0.00016,28.41522]
[1779890573555,31.29,75097.7,0.0,0.35912,0.00016,28.44574]
[1779890574566,31.29,75097.75,0.0,0.35913,0.00016,28.44581]
[1779890574826,31.29,75093.2,0.0,0.35841,0.00016,28.42427]
[1779890575120,31.29,75093.2,0.0,0.35841,0.00016,28.42427]
[1779890575613,31.29,75093.2,0.0,0.35841,0.00016,28.42427]
[1779890575578,31.29,75081.84,0.0,0.35662,0.00016,28.37051]
[1779890575903,31.29,75081.84,0.0,0.35662,0.00016,28.37051]
[1779890576217,31.29,75081.84,0.0,0.35662,0.00016,28.37051]
[1779890577626,31.29,75079.58,0.0,0.35626,0.00016,28.35955]
[1779890578174,31.29,75082.91,0.0,0.35679,0.00016,28.37541]
[1779890578290,31.29,75082.91,0.0,0.35679,0.00016,28.37541]
[1779890579145,31.28,75100.65,0.0,0.35955,0.00016,28.45853]
[1779890580236,31.28,75100.65,0.0,0.35955,0.00016,28.45853]
[1779890582627,31.28,75090.41,0.0,0.35792,0.00016,28.40974]
[1779890582973,31.28,75090.41,0.0,0.35792,0.00016,28.40974]
[1779890584303,31.28,75086.35,0.0,0.35728,0.00016,28.39052]
[1779890584572,31.28,75086.35,0.0,0.35728,0.00016,28.39052]
[1779890585693,31.28,75084.48,0.0,0.35698,0.00016,28.3813]
[1779890588390,31.27,75084.89,0.0,0.35703,0.00016,28.38289]
[1779890589019,31.27,75084.94,0.0,0.35702,0.00016,28.38278]
[1779890589640,31.27,75084.94,0.0,0.35702,0.00016,28.38278]
[1779890589667,31.27,75094.96,0.0,0.35859,0.00016,28.43001]
[1779890590433,31.27,75094.96,0.0,0.35859,0.00016,28.43001]
[1779890590492,31.27,75119.26,0.0,0.36241,0.00016,28.543]
[1779890591227,31.27,75119.26,0.0,0.36241,0.00016,28.543]
[1779890591320,31.27,75119.26,0.0,0.36241,0.00016,28.543]
[1779890591397,31.27,75119.26,0.0,0.36241,0.00016,28.543]
[1779890591533,31.27,75119.26,0.0,0.36241,0.00016,28.543]
[1779890591613,31.27,75125.1,0.0,0.36333,0.00016,28.56977]
[1779890597277,31.27,75118.7,0.0,0.36232,0.00016,28.54045]
[1779890599086,31.27,75119.08,0.0,0.36238,0.00016,28.54223]
[1779890599534,31.27,75119.08,0.0,0.36238,0.00016,28.54223]
[1779890607348,31.28,75122.78,0.0,0.36301,0.00016,28.56048]
[1779890609853,31.28,75119.71,0.0,0.36253,0.00016,28.54654]
[1779890610019,31.28,75119.71,0.0,0.36253,0.00016,28.54654]
[1779890610161,31.28,75119.71,0.0,0.36253,0.00016,28.54654]
[1779890610658,31.28,75119.71,0.0,0.36253,0.00016,28.54654]
[1779890610663,31.28,75119.71,0.0,0.36253,0.00016,28.54654]
[1779890610371,31.28,75104.53,0.0,0.36014,0.00016,28.47626]
[1779890610743,31.28,75104.53,0.0,0.36014,0.00016,28.47626]
[1779890611180,31.28,75104.53,0.0,0.36014,0.00016,28.47626]
[1779890611325,31.28,75104.53,0.0,0.36014,0.00016,28.47626]
[1779890611443,31.28,75104.53,0.0,0.36014,0.00016,28.47626]
[1779890611467,31.28,75104.53,0.0,0.36014,0.00016,28.47626]
[1779890611669,31.28,75104.53,0.0,0.36014,0.00016,28.47626]
[1779890611495,31.28,75089.38,0.0,0.35775,0.00016,28.40211]
[1779890611725,31.28,75089.38,0.0,0.35775,0.00016,28.40211]
[1779890611981,31.28,75089.38,0.0,0.35775,0.00016,28.40211]
[1779890612025,31.28,75089.38,0.0,0.35775,0.00016,28.40211]
[1779890612391,31.28,75089.38,0.0,0.35775,0.00016,28.40211]
[1779890612487,31.28,75089.63,0.0,0.35778,0.00016,28.40298]
[1779890612772,31.28,75089.63,0.0,0.35778,0.00016,28.40298]
[1779890612914,31.28,75089.63,0.0,0.35778,0.00016,28.40298]
[1779890612942,31.28,75089.63,0.0,0.35778,0.00016,28.40298]
[1779890614088,31.28,75096.4,0.0,0.35884,0.00016,28.43489]
[1779890615464,31.28,75096.27,0.0,0.35881,0.00016,28.43408]
[1779890619433,31.27,75086.09,0.0,0.35718,0.00016,28.38511]
[1779890621551,31.27,75086.28,0.0,0.3572,0.00016,28.38563]
[1779890621577,31.27,75086.28,0.0,0.3572,0.00016,28.38563]
[1779890621840,31.27,75085.17,0.0,0.35702,0.00016,28.38017]
[1779890621978,31.27,75085.17,0.0,0.35702,0.00016,28.38017]
[1779890622177,31.27,75085.17,0.0,0.35702,0.00016,28.38017]
[1779890622180,31.27,75085.17,0.0,0.35702,0.00016,28.38017]
[1779890624660,31.27,75071.55,0.0,0.35489,0.00016,28.31529]
[1779890629384,31.27,75064.63,0.0,0.35381,0.00016,28.282]
[1779890631733,31.27,75069.33,0.0,0.35455,0.00016,28.30474]
[1779890631810,31.27,75069.33,0.0,0.35455,0.00016,28.30474]
[1779890631854,31.27,75069.33,0.0,0.35455,0.00016,28.30474]
[1779890631918,31.27,75069.33,0.0,0.35455,0.00016,28.30474]
[1779890632292,31.27,75069.33,0.0,0.35455,0.00016,28.30474]
[1779890632304,31.27,75069.33,0.0,0.35455,0.00016,28.30474]
[1779890632399,31.27,75069.33,0.0,0.35455,0.00016,28.30474]
[1779890633266,31.27,75062.61,0.0,0.3535,0.00016,28.27231]
[1779890633347,31.27,75062.61,0.0,0.3535,0.00016,28.27231]
[1779890634546,31.27,75063.58,0.0,0.35365,0.00016,28.27701]
[1779890634564,31.27,75063.58,0.0,0.35365,0.00016,28.27701]
[1779890634996,31.27,75064.69,0.0,0.35383,0.00016,28.28239]
[1779890635009,31.27,75064.69,0.0,0.35383,0.00016,28.28239]
[1779890635068,31.27,75064.69,0.0,0.35383,0.00016,28.28239]
[1779890635071,31.27,75064.69,0.0,0.35383,0.00016,28.28239]
[1779890636850,31.27,75065.57,0.0,0.35397,0.00016,28.28668]
[1779890636875,31.27,75065.57,0.0,0.35397,0.00016,28.28668]
[1779890637104,31.27,75065.57,0.0,0.35397,0.00016,28.28668]
[1779890637561,31.27,75074.78,0.0,0.3554,0.00016,28.33088]
[1779890638720,31.27,75074.78,0.0,0.3554,0.00016,28.33088]
[1779890640854,31.26,75079.83,0.0,0.35618,0.00016,28.35454]
[1779890640896,31.26,75079.83,0.0,0.35618,0.00016,28.35454]
[1779890641153,31.26,75079.83,0.0,0.35618,0.00016,28.35454]
[1779890641207,31.26,75079.83,0.0,0.35618,0.00016,28.35454]
[1779890641589,31.26,75085.07,0.0,0.357,0.00016,28.3795]
[1779890642151,31.26,75085.07,0.0,0.357,0.00016,28.3795]
[1779890642461,31.26,75085.07,0.0,0.357,0.00016,28.3795]
[1779890642743,31.26,75085.07,0.0,0.357,0.00016,28.3795]
[1779890642597,31.26,75089.85,0.0,0.35774,0.00016,28.40197]
[1779890643251,31.26,75089.85,0.0,0.35774,0.00016,28.40197]
[1779890643323,31.26,75089.85,0.0,0.35774,0.00016,28.40197]
[1779890643375,31.26,75089.85,0.0,0.35774,0.00016,28.40197]
[1779890643412,31.26,75089.85,0.0,0.35774,0.00016,28.40197]
[1779890643587,31.26,75089.85,0.0,0.35774,0.00016,28.40197]
[1779890643676,31.26,75089.85,0.0,0.35774,0.00016,28.40197]
[1779890642834,31.26,75089.85,0.0,0.35774,0.00016,28.40197]
[1779890644092,31.26,75089.85,0.0,0.35774,0.00016,28.40197]
[1779890644508,31.26,75089.85,0.0,0.35774,0.00016,28.40197]
[1779890644714,31.26,75078.11,0.0,0.35589,0.00016,28.34589]
[1779890644975,31.26,75078.11,0.0,0.35589,0.00016,28.34589]
[1779890644998,31.26,75078.11,0.0,0.35589,0.00016,28.34589]
[1779890645307,31.26,75078.11,0.0,0.35589,0.00016,28.34589]
[1779890645877,31.26,75070.4,0.0,0.35469,0.00016,28.30899]
[1779890645881,31.26,75070.4,0.0,0.35469,0.00016,28.30899]
[1779890645918,31.26,75070.4,0.0,0.35469,0.00016,28.30899]
[1779890646019,31.26,75070.4,0.0,0.35469,0.00016,28.30899]
[1779890646203,31.26,75070.4,0.0,0.35469,0.00016,28.30899]
[1779890646612,31.26,75070.4,0.0,0.35469,0.00016,28.30899]
[1779890646762,31.26,75070.4,0.0,0.35469,0.00016,28.30899]
[1779890646728,31.26,75061.23,0.0,0.35325,0.00016,28.26471]
[1779890646915,31.26,75061.23,0.0,0.35325,0.00016,28.26471]
[1779890646984,31.26,75061.23,0.0,0.35325,0.00016,28.26471]
[1779890647020,31.26,75061.23,0.0,0.35325,0.00016,28.26471]
[1779890647170,31.26,75061.23,0.0,0.35325,0.00016,28.26471]
[1779890647394,31.26,75061.23,0.0,0.35325,0.00016,28.26471]
[1779890647793,31.26,75058.63,0.0,0.35285,0.00016,28.25206]
[1779890650044,31.26,75055.37,0.0,0.35233,0.00016,28.23611]
[1779890651989,31.26,75064.15,0.0,0.3537,0.00016,28.27871]
[1779890652970,31.26,75064.15,0.0,0.3537,0.00016,28.27871]
[1779890653105,31.26,75064.15,0.0,0.3537,0.00016,28.27871]
[1779890653411,31.26,75064.15,0.0,0.3537,0.00016,28.27871]
[1779890655148,31.26,75068.11,0.0,0.35433,0.00016,28.29788]
[1779890659658,31.26,75071.03,0.0,0.35479,0.00016,28.31211]
[1779890660324,31.26,75071.98,0.0,0.35494,0.00016,28.31679]
[1779890662629,31.26,75071.92,0.0,0.35493,0.00016,28.31655]
[1779890663369,31.26,75073.16,0.0,0.35513,0.00016,28.32262]
[1779890664205,31.26,75073.55,0.0,0.35519,0.00016,28.32449]
[1779890664590,31.26,75073.55,0.0,0.35519,0.00016,28.32449]
[1779890669154,31.26,75079.5,0.0,0.3561,0.00016,28.35241]
[1779890669305,31.26,75079.5,0.0,0.3561,0.00016,28.35241]
[1779890669315,31.26,75079.5,0.0,0.3561,0.00016,28.35241]
[1779890669358,31.26,75079.5,0.0,0.3561,0.00016,28.35241]
[1779890669365,31.26,75079.5,0.0,0.3561,0.00016,28.35241]
[1779890669862,31.26,75079.08,0.0,0.35603,0.00016,28.35008]
[1779890669913,31.26,75079.08,0.0,0.35603,0.00016,28.35008]
[1779890670713,31.26,75079.08,0.0,0.35603,0.00016,28.35008]
[1779890670763,31.26,75086.58,0.0,0.35721,0.00016,28.38593]
[1779890671537,31.26,75086.58,0.0,0.35721,0.00016,28.38593]
[1779890671631,31.26,75099.97,0.0,0.3593,0.00016,28.44609]
[1779890672600,31.26,75111.29,0.0,0.36108,0.00016,28.49901]
[1779890673798,31.26,75113.7,0.0,0.36146,0.00016,28.51018]
[1779890673916,31.26,75113.7,0.0,0.36146,0.00016,28.51018]
[1779890673922,31.26,75113.7,0.0,0.36146,0.00016,28.51018]
[1779890675261,31.26,75114.62,0.0,0.36161,0.00016,28.51448]
[1779890675813,31.26,75116.62,0.0,0.36193,0.00016,28.52378]
[1779890675858,31.26,75116.62,0.0,0.36193,0.00016,28.52378]
[1779890675871,31.26,75116.62,0.0,0.36193,0.00016,28.52378]
[1779890675972,31.26,75116.62,0.0,0.36193,0.00016,28.52378]
[1779890676609,31.26,75116.62,0.0,0.36193,0.00016,28.52378]
[1779890676622,31.26,75109.83,0.0,0.36086,0.00016,28.49238]
[1779890677066,31.26,75109.83,0.0,0.36086,0.00016,28.49238]
[1779890677124,31.26,75109.83,0.0,0.36086,0.00016,28.49238]
[1779890677157,31.26,75095.78,0.0,0.35865,0.00016,28.42669]
[1779890679409,31.26,75092.64,0.0,0.35815,0.00016,28.41181]
[1779890683040,31.26,75085.98,0.0,0.35709,0.00016,28.37989]
[1779890684575,31.26,75087.43,0.0,0.35732,0.00016,28.38677]
[1779890686334,31.26,75090.16,0.0,0.35775,0.00016,28.39959]
[1779890686705,31.26,75090.16,0.0,0.35775,0.00016,28.39959]
[1779890688888,31.25,75090.7,0.0,0.35782,0.00016,28.40189]
[1779890690457,31.25,75093.89,0.0,0.35832,0.00016,28.41687]
[1779890690781,31.25,75093.89,0.0,0.35832,0.00016,28.41687]
[1779890696507,31.25,75096.08,0.0,0.35864,0.00016,28.42646]
[1779890696508,31.25,75096.08,0.0,0.35864,0.00016,28.42646]
[1779890702623,31.24,75091.12,0.0,0.35782,0.00016,28.40206]
[1779890702835,31.24,75091.12,0.0,0.35782,0.00016,28.40206]
[1779890702944,31.24,75091.46,0.0,0.35787,0.00016,28.40347]
[1779890703251,31.24,75091.46,0.0,0.35787,0.00016,28.40347]
[1779890703273,31.24,75091.46,0.0,0.35787,0.00016,28.40347]
[1779890703384,31.24,75091.46,0.0,0.35787,0.00016,28.40347]
[1779890703517,31.24,75091.46,0.0,0.35787,0.00016,28.40347]
[1779890703637,31.24,75091.46,0.0,0.35787,0.00016,28.40347]
[1779890703671,31.24,75075.27,0.0,0.35531,0.00016,28.32596]
[1779890703903,31.24,75075.27,0.0,0.35531,0.00016,28.32596]
[1779890703990,31.24,75075.27,0.0,0.35531,0.00016,28.32596]
[1779890704725,31.24,75075.27,0.0,0.35531,0.00016,28.32596]
[1779890704728,31.24,75075.27,0.0,0.35531,0.00016,28.32596]
[1779890704824,31.24,75069.99,0.0,0.35449,0.00016,28.30061]
[1779890706892,31.24,75069.68,0.0,0.35444,0.00016,28.29918]
[1779890707330,31.24,75069.68,0.0,0.35444,0.00016,28.29918]
[1779890707432,31.24,75069.68,0.0,0.35444,0.00016,28.29918]
[1779890708065,31.24,75069.32,0.0,0.35439,0.00016,28.2975]
[1779890708346,31.24,75069.32,0.0,0.35439,0.00016,28.2975]
[1779890708372,31.24,75069.32,0.0,0.35439,0.00016,28.2975]
[1779890708399,31.24,75069.32,0.0,0.35439,0.00016,28.2975]
[1779890708438,31.24,75069.32,0.0,0.35439,0.00016,28.2975]
[1779890708456,31.24,75069.32,0.0,0.35439,0.00016,28.2975]
[1779890708609,31.24,75076.16,0.0,0.35546,0.00016,28.3303]
[1779890709170,31.24,75084.75,0.0,0.3568,0.00016,28.37135]
[1779890713571,31.24,75088.62,0.0,0.35743,0.00016,28.39013]
[1779890713832,31.24,75088.62,0.0,0.35743,0.00016,28.39013]
[1779890713778,31.24,75088.87,0.0,0.35747,0.00016,28.39156]
[1779890713941,31.24,75088.87,0.0,0.35747,0.00016,28.39156]
[1779890714372,31.24,75088.87,0.0,0.35747,0.00016,28.39156]
[1779890714518,31.24,75088.87,0.0,0.35747,0.00016,28.39156]
[1779890714611,31.24,75088.87,0.0,0.35747,0.00016,28.39156]
[1779890714677,31.24,75075.33,0.0,0.35535,0.00016,28.32707]
[1779890714897,31.24,75075.33,0.0,0.35535,0.00016,28.32707]
[1779890715189,31.24,75075.33,0.0,0.35535,0.00016,28.32707]
[1779890715334,31.24,75064.61,0.0,0.35367,0.00016,28.27538]
[1779890716030,31.24,75064.61,0.0,0.35367,0.00016,28.27538]
[1779890716086,31.24,75064.61,0.0,0.35367,0.00016,28.27538]
[1779890716096,31.24,75064.61,0.0,0.35367,0.00016,28.27538]
[1779890716172,31.24,75064.61,0.0,0.35367,0.00016,28.27538]
[1779890716419,31.24,75064.61,0.0,0.35367,0.00016,28.27538]
[1779890716443,31.24,75064.61,0.0,0.35367,0.00016,28.27538]
[1779890716468,31.24,75064.61,0.0,0.35367,0.00016,28.27538]
[1779890716481,31.24,75064.61,0.0,0.35367,0.00016,28.27538]
[1779890716727,31.24,75064.61,0.0,0.35367,0.00016,28.27538]
[1779890716812,31.24,75064.61,0.0,0.35367,0.00016,28.27538]
[1779890717024,31.24,75066.26,0.0,0.35393,0.00016,28.28343]
[1779890717077,31.24,75066.26,0.0,0.35393,0.00016,28.28343]
[1779890717096,31.24,75066.26,0.0,0.35393,0.00016,28.28343]
[1779890717301,31.24,75066.26,0.0,0.35393,0.00016,28.28343]
[1779890717661,31.24,75066.26,0.0,0.35393,0.00016,28.28343]
[1779890717755,31.24,75066.26,0.0,0.35393,0.00016,28.28343]
[1779890718077,31.24,75064.14,0.0,0.3536,0.00016,28.27319]
[1779890718266,31.24,75064.14,0.0,0.3536,0.00016,28.27319]
[1779890718291,31.24,75064.14,0.0,0.3536,0.00016,28.27319]
[1779890718753,31.24,75064.14,0.0,0.3536,0.00016,28.27319]
[1779890718825,31.24,75064.14,0.0,0.3536,0.00016,28.27319]
[1779890719075,31.24,75061.13,0.0,0.35313,0.00016,28.25858]
[1779890719092,31.24,75061.13,0.0,0.35313,0.00016,28.25858]
[1779890719286,31.24,75061.13,0.0,0.35313,0.00016,28.25858]
[1779890719476,31.24,75061.13,0.0,0.35313,0.00016,28.25858]
[1779890720058,31.24,75061.91,0.0,0.35325,0.00016,28.26238]
[1779890720087,31.24,75061.91,0.0,0.35325,0.00016,28.26238]
[1779890720166,31.24,75061.91,0.0,0.35325,0.00016,28.26238]
[1779890720283,31.24,75061.91,0.0,0.35325,0.00016,28.26238]
[1779890720287,31.24,75061.91,0.0,0.35325,0.00016,28.26238]
[1779890720512,31.24,75061.91,0.0,0.35325,0.00016,28.26238]
[1779890721050,31.24,75063.49,0.0,0.3535,0.00016,28.27004]
[1779890721187,31.24,75063.49,0.0,0.3535,0.00016,28.27004]
[1779890721227,31.24,75063.49,0.0,0.3535,0.00016,28.27004]
[1779890722232,31.24,75066.05,0.0,0.3539,0.00016,28.28246]
[1779890722252,31.24,75066.05,0.0,0.3539,0.00016,28.28246]
[1779890722283,31.24,75066.05,0.0,0.3539,0.00016,28.28246]
[1779890722333,31.24,75066.05,0.0,0.3539,0.00016,28.28246]
[1779890722400,31.24,75066.05,0.0,0.3539,0.00016,28.28246]
[1779890723244,31.24,75064.53,0.0,0.35367,0.00016,28.27514]
[1779890723265,31.24,75064.53,0.0,0.35367,0.00016,28.27514]
[1779890723406,31.24,75064.53,0.0,0.35367,0.00016,28.27514]
[1779890723509,31.24,75064.53,0.0,0.35367,0.00016,28.27514]
[1779890723603,31.24,75064.53,0.0,0.35367,0.00016,28.27514]
[1779890723842,31.24,75064.53,0.0,0.35367,0.00016,28.27514]
[1779890724902,31.24,75062.44,0.0,0.35334,0.00016,28.26504]
[1779890726066,31.24,75060.28,0.0,0.353,0.00016,28.25456]
[1779890727404,31.24,75060.94,0.0,0.35311,0.00016,28.25776]
[1779890728712,31.24,75062.01,0.0,0.35327,0.00016,28.26296]
[1779890730311,31.24,75054.99,0.0,0.35218,0.00016,28.2288]
[1779890731140,31.24,75053.2,0.0,0.3519,0.00016,28.22002]
[1779890732093,31.24,75058.93,0.0,0.35278,0.00016,28.24491]
[1779890732638,31.24,75058.93,0.0,0.35278,0.00016,28.24491]
[1779890733770,31.24,75062.25,0.0,0.3533,0.00016,28.26106]
[1779890736261,31.24,75061.76,0.0,0.35322,0.00016,28.2587]
[1779890736271,31.24,75061.76,0.0,0.35322,0.00016,28.2587]
[1779890736280,31.24,75061.76,0.0,0.35322,0.00016,28.2587]
[1779890736642,31.24,75061.76,0.0,0.35322,0.00016,28.2587]
[1779890736665,31.24,75061.76,0.0,0.35322,0.00016,28.2587]
[1779890736745,31.24,75061.76,0.0,0.35322,0.00016,28.2587]
[1779890736991,31.24,75066.04,0.0,0.35389,0.00016,28.2795]
[1779890737038,31.24,75066.04,0.0,0.35389,0.00016,28.2795]
[1779890737064,31.24,75066.04,0.0,0.35389,0.00016,28.2795]
[1779890737183,31.24,75066.04,0.0,0.35389,0.00016,28.2795]
[1779890737330,31.24,75066.04,0.0,0.35389,0.00016,28.2795]
[1779890737616,31.24,75066.04,0.0,0.35389,0.00016,28.2795]
[1779890737624,31.24,75066.04,0.0,0.35389,0.00016,28.2795]
[1779890737763,31.24,75066.04,0.0,0.35389,0.00016,28.2795]
[1779890737854,31.24,75056.86,0.0,0.35245,0.00016,28.23489]
[1779890738384,31.24,75047.39,0.0,0.35098,0.00016,28.18852]
[1779890740617,31.24,75048.69,0.0,0.35118,0.00016,28.19484]
[1779890740632,31.24,75048.69,0.0,0.35118,0.00016,28.19484]
[1779890745769,31.24,75053.7,0.0,0.35195,0.00016,28.21915]
[1779890747383,31.24,75061.95,0.0,0.35324,0.00016,28.25928]
[1779890747400,31.24,75061.95,0.0,0.35324,0.00016,28.25928]
[1779890749461,31.24,75051.35,0.0,0.35158,0.00016,28.20763]
[1779890750243,31.24,75051.35,0.0,0.35158,0.00016,28.20763]
[1779890750598,31.24,75051.35,0.0,0.35158,0.00016,28.20763]
[1779890750632,31.24,75051.35,0.0,0.35158,0.00016,28.20763]
[1779890750729,31.24,75051.35,0.0,0.35158,0.00016,28.20763]
[1779890750738,31.24,75051.35,0.0,0.35158,0.00016,28.20763]
[1779890751315,31.24,75047.87,0.0,0.35104,0.00016,28.1905]
[1779890753833,31.24,75036.42,0.0,0.34924,0.00016,28.13375]
[1779890754559,31.24,75036.42,0.0,0.34924,0.00016,28.13375]
[1779890754623,31.24,75036.42,0.0,0.34924,0.00016,28.13375]
[1779890754747,31.24,75036.42,0.0,0.34924,0.00016,28.13375]
[1779890754818,31.24,75036.42,0.0,0.34924,0.00016,28.13375]
[1779890754851,31.24,75036.42,0.0,0.34924,0.00016,28.13375]
[1779890754838,31.24,75024.74,0.0,0.34743,0.00016,28.07572]
[1779890755318,31.24,75024.74,0.0,0.34743,0.00016,28.07572]
[1779890755637,31.24,75024.74,0.0,0.34743,0.00016,28.07572]
[1779890755709,31.24,75012.4,0.0,0.34552,0.00016,28.01372]
[1779890755939,31.24,75012.4,0.0,0.34552,0.00016,28.01372]
[1779890756036,31.24,75012.4,0.0,0.34552,0.00016,28.01372]
[1779890757247,31.24,75006.11,0.0,0.34455,0.00016,27.98179]
[1779890758946,31.24,75001.76,0.0,0.34388,0.00016,27.95987]
[1779890760649,31.24,75001.65,0.0,0.34386,0.00016,27.95931]
[1779890762143,31.25,75000.65,0.0,0.34371,0.00015,27.95442]
[1779890764842,31.25,74999.15,0.0,0.34349,0.00015,27.94698]
[1779890765626,31.25,74998.9,0.0,0.34345,0.00015,27.94582]
[1779890771171,31.25,75005.07,0.0,0.34444,0.00016,27.9781]
[1779890771396,31.25,75005.07,0.0,0.34444,0.00016,27.9781]
[1779890772302,31.25,75007.69,0.0,0.34485,0.00016,27.99153]
[1779890772406,31.25,75007.69,0.0,0.34485,0.00016,27.99153]
[1779890773672,31.25,75008.09,0.0,0.34491,0.00016,27.99366]
[1779890773688,31.25,75008.09,0.0,0.34491,0.00016,27.99366]
[1779890775035,31.26,75007.0,0.0,0.34475,0.00016,27.98831]
[1779890775275,31.26,75007.0,0.0,0.34475,0.00016,27.98831]
[1779890778231,31.26,75006.24,0.0,0.34464,0.00016,27.98476]
[1779890778704,31.26,75006.15,0.0,0.34463,0.00016,27.98437]
[1779890781061,31.26,75005.54,0.0,0.34454,0.00016,27.98142]
[1779890781113,31.26,75005.54,0.0,0.34454,0.00016,27.98142]
[1779890781668,31.26,75005.54,0.0,0.34454,0.00016,27.98142]
[1779890781685,31.26,75005.54,0.0,0.34454,0.00016,27.98142]
[1779890781803,31.26,74996.64,0.0,0.34316,0.00015,27.93606]
[1779890787822,31.26,74988.71,0.0,0.34196,0.00015,27.89599]
[1779890791267,31.27,74986.79,0.0,0.34168,0.00015,27.88666]
[1779890791377,31.27,74986.79,0.0,0.34168,0.00015,27.88666]
[1779890791806,31.27,74975.17,0.0,0.33987,0.00015,27.82333]
[1779890792661,31.27,74975.17,0.0,0.33987,0.00015,27.82333]
[1779890796728,31.27,74980.19,0.0,0.34065,0.00015,27.84948]
[1779890796741,31.27,74980.19,0.0,0.34065,0.00015,27.84948]
[1779890796751,31.27,74980.19,0.0,0.34065,0.00015,27.84948]
[1779890796759,31.27,74980.19,0.0,0.34065,0.00015,27.84948]
[1779890796781,31.27,74980.19,0.0,0.34065,0.00015,27.84948]
[1779890796843,31.27,74971.67,0.0,0.33933,0.00015,27.80512]
[1779890798120,31.27,74967.49,0.0,0.33869,0.00015,27.78328]
[1779890800363,31.27,74963.3,0.0,0.33805,0.00015,27.76139]
[1779890800368,31.27,74963.3,0.0,0.33805,0.00015,27.76139]
[1779890801559,31.27,74961.12,0.0,0.33771,0.00015,27.74998]
[1779890801572,31.27,74961.12,0.0,0.33771,0.00015,27.74998]
[1779890803278,31.27,74963.12,0.0,0.33802,0.00015,27.76062]
[1779890803752,31.27,74963.12,0.0,0.33802,0.00015,27.76062]
[1779890804304,31.27,74962.5,0.0,0.33793,0.00015,27.75742]
[1779890804500,31.27,74962.5,0.0,0.33793,0.00015,27.75742]
[1779890805440,31.27,74961.14,0.0,0.33772,0.00015,27.75032]
[1779890806469,31.27,74961.74,0.0,0.33782,0.00015,27.75353]
[1779890807209,31.27,74960.4,0.0,0.33761,0.00015,27.74654]
[1779890807638,31.27,74960.4,0.0,0.33761,0.00015,27.74654]
[1779890809150,31.27,74963.01,0.0,0.33802,0.00015,27.76038]
[1779890809431,31.27,74963.01,0.0,0.33802,0.00015,27.76038]
[1779890809667,31.27,74963.01,0.0,0.33802,0.00015,27.76038]
[1779890810945,31.27,74972.42,0.0,0.33947,0.00015,27.80973]
[1779890812050,31.27,74972.42,0.0,0.33947,0.00015,27.80973]
[1779890812747,31.27,74972.42,0.0,0.33947,0.00015,27.80973]
[1779890812823,31.27,74972.42,0.0,0.33947,0.00015,27.80973]
[1779890813340,31.27,74971.85,0.0,0.33938,0.00015,27.80677]
[1779890813524,31.27,74971.85,0.0,0.33938,0.00015,27.80677]
[1779890814942,31.27,74983.9,0.0,0.34124,0.00015,27.86938]
[1779890819586,31.28,74988.08,0.0,0.3419,0.00015,27.89149]
[1779890820466,31.28,74983.74,0.0,0.34124,0.00015,27.86935]
[1779890820975,31.28,74982.31,0.0,0.34102,0.00015,27.86195]
[1779890821945,31.28,74982.31,0.0,0.34102,0.00015,27.86195]
[1779890822651,31.28,74975.02,0.0,0.3399,0.00015,27.82426]
[1779890822694,31.28,74975.02,0.0,0.3399,0.00015,27.82426]
[1779890822880,31.28,74975.02,0.0,0.3399,0.00015,27.82426]
[1779890823542,31.28,74974.3,0.0,0.3398,0.00015,27.82087]
[1779890824646,31.28,74973.92,0.0,0.33974,0.00015,27.81889]
[1779890824750,31.28,74965.03,0.0,0.33838,0.00015,27.77258]
[1779890825006,31.28,74965.03,0.0,0.33838,0.00015,27.77258]
[1779890827775,31.28,74958.38,0.0,0.33736,0.00015,27.73767]
[1779890827804,31.28,74958.38,0.0,0.33736,0.00015,27.73767]
[1779890829543,31.28,74967.94,0.0,0.33884,0.00015,27.78813]
[1779890830361,31.28,74967.94,0.0,0.33884,0.00015,27.78813]
[1779890831362,31.28,74968.59,0.0,0.33894,0.00015,27.79162]
[1779890831722,31.28,74968.59,0.0,0.33894,0.00015,27.79162]
[1779890831742,31.28,74968.59,0.0,0.33894,0.00015,27.79162]
[1779890831745,31.28,74968.59,0.0,0.33894,0.00015,27.79162]
[1779890836329,31.29,74975.08,0.0,0.33996,0.00015,27.82614]
[1779890837098,31.29,74976.63,0.0,0.34021,0.00015,27.83438]
[1779890838863,31.29,74976.24,0.0,0.34015,0.00015,27.83252]
[1779890839260,31.29,74976.2,0.0,0.34016,0.00015,27.83266]
[1779890841974,31.29,74985.43,0.0,0.34159,0.00015,27.88061]
[1779890842642,31.29,74986.74,0.0,0.34179,0.00015,27.8875]
[1779890843702,31.29,74986.62,0.0,0.34178,0.00015,27.88701]
[1779890843716,31.29,74986.62,0.0,0.34178,0.00015,27.88701]
[1779890849247,31.3,74992.44,0.0,0.3427,0.00015,27.91775]
[1779890854281,31.3,74993.67,0.0,0.3429,0.00015,27.92156]
[1779890857510,31.3,74991.01,0.0,0.34249,0.00015,27.90814]
[1779890858539,31.3,74995.05,0.0,0.34312,0.00015,27.92897]
[1779890858573,31.3,74995.05,0.0,0.34312,0.00015,27.92897]
[1779890858639,31.3,74995.05,0.0,0.34312,0.00015,27.92897]
[1779890859465,31.31,74999.14,0.0,0.34376,0.00015,27.95005]
[1779890859686,31.31,74999.14,0.0,0.34376,0.00015,27.95005]
[1779890859818,31.31,74999.14,0.0,0.34376,0.00015,27.95005]
[1779890860162,31.31,75004.95,0.0,0.34466,0.00015,27.97967]
[1779890861438,31.31,74990.83,0.0,0.34248,0.00015,27.90766]
[1779890865193,31.31,74992.98,0.0,0.34282,0.00015,27.91905]
[1779890865210,31.31,74992.98,0.0,0.34282,0.00015,27.91905]
[1779890865437,31.31,74992.98,0.0,0.34282,0.00015,27.91905]
[1779890866555,31.31,74989.96,0.0,0.34236,0.00015,27.90367]
[1779890872410,31.32,74992.05,0.0,0.34271,0.00015,27.91528]
[1779890873969,31.32,74992.05,0.0,0.34271,0.00015,27.91528]
[1779890874069,31.32,74992.05,0.0,0.34271,0.00015,27.91528]
[1779890874421,31.32,74995.11,0.0,0.34319,0.00015,27.93107]
[1779890874611,31.32,74995.11,0.0,0.34319,0.00015,27.93107]
[1779890875017,31.32,74995.11,0.0,0.34319,0.00015,27.93107]
[1779890874803,31.32,74972.44,0.0,0.33969,0.00015,27.81422]
[1779890875363,31.32,74972.44,0.0,0.33969,0.00015,27.81422]
[1779890875369,31.32,74972.44,0.0,0.33969,0.00015,27.81422]
[1779890875675,31.32,74972.44,0.0,0.33969,0.00015,27.81422]
[1779890875748,31.32,74933.2,0.0,0.33367,0.00015,27.60686]
[1779890876067,31.32,74933.2,0.0,0.33367,0.00015,27.60686]
[1779890876216,31.32,74933.2,0.0,0.33367,0.00015,27.60686]
[1779890876599,31.32,74933.2,0.0,0.33367,0.00015,27.60686]
[1779890876841,31.32,74904.78,0.0,0.32933,0.00015,27.45296]
[1779890877234,31.32,74904.78,0.0,0.32933,0.00015,27.45296]
[1779890877587,31.32,74904.78,0.0,0.32933,0.00015,27.45296]
[1779890877957,31.32,74904.78,0.0,0.32933,0.00015,27.45296]
[1779890877818,31.32,74895.03,0.0,0.32785,0.00015,27.39956]
[1779890878127,31.32,74895.03,0.0,0.32785,0.00015,27.39956]
[1779890878139,31.32,74895.03,0.0,0.32785,0.00015,27.39956]
[1779890878241,31.32,74895.03,0.0,0.32785,0.00015,27.39956]
[1779890878305,31.32,74895.03,0.0,0.32785,0.00015,27.39956]
[1779890878490,31.32,74895.03,0.0,0.32785,0.00015,27.39956]
[1779890879499,31.32,74895.35,0.0,0.3279,0.00015,27.40132]
[1779890880128,31.32,74900.3,0.0,0.32865,0.00015,27.42866]
[1779890880672,31.32,74900.3,0.0,0.32865,0.00015,27.42866]
[1779890880676,31.32,74900.3,0.0,0.32865,0.00015,27.42866]
[1779890880826,31.32,74900.3,0.0,0.32865,0.00015,27.42866]
[1779890880846,31.32,74900.3,0.0,0.32865,0.00015,27.42866]
[1779890880931,31.32,74900.3,0.0,0.32865,0.00015,27.42866]
[1779890881066,31.32,74902.66,0.0,0.32902,0.00015,27.4418]
[1779890881378,31.32,74902.66,0.0,0.32902,0.00015,27.4418]
[1779890882442,31.32,74901.96,0.0,0.32891,0.00015,27.43796]
[1779890882507,31.32,74901.96,0.0,0.32891,0.00015,27.43796]
[1779890883088,31.32,74897.95,0.0,0.32831,0.00015,27.41604]
[1779890883323,31.32,74897.95,0.0,0.32831,0.00015,27.41604]
[1779890883427,31.32,74897.95,0.0,0.32831,0.00015,27.41604]
[1779890883495,31.32,74897.95,0.0,0.32831,0.00015,27.41604]
[1779890884049,31.32,74896.82,0.0,0.32814,0.00015,27.40994]
[1779890884265,31.32,74896.82,0.0,0.32814,0.00015,27.40994]
[1779890884486,31.32,74896.82,0.0,0.32814,0.00015,27.40994]
[1779890884564,31.32,74896.82,0.0,0.32814,0.00015,27.40994]
[1779890885085,31.32,74894.62,0.0,0.32781,0.00015,27.39794]
[1779890885293,31.32,74894.62,0.0,0.32781,0.00015,27.39794]
[1779890889962,31.32,74888.06,0.0,0.32683,0.00015,27.36228]
[1779890891047,31.33,74888.97,0.0,0.32697,0.00015,27.36765]
[1779890891606,31.33,74889.9,0.0,0.32712,0.00015,27.37294]
[1779890891716,31.33,74899.07,0.0,0.32851,0.00015,27.42345]
[1779890892631,31.33,74899.07,0.0,0.32851,0.00015,27.42345]
[1779890892998,31.33,74913.94,0.0,0.33079,0.00015,27.50491]
[1779890897967,31.33,74912.92,0.0,0.33063,0.00015,27.49949]
[1779890898796,31.33,74910.21,0.0,0.33022,0.00015,27.48484]
[1779890902005,31.33,74901.97,0.0,0.32897,0.00015,27.43996]
[1779890906213,31.33,74894.85,0.0,0.32791,0.00015,27.40137]
[1779890911727,31.34,74902.97,0.0,0.32914,0.00015,27.44352]
[1779890914757,31.34,74900.11,0.0,0.32871,0.00015,27.42804]
[1779890914841,31.34,74900.11,0.0,0.32871,0.00015,27.42804]
[1779890915548,31.34,74895.59,0.0,0.32803,0.00015,27.4034]
[1779890915704,31.34,74895.59,0.0,0.32803,0.00015,27.4034]
[1779890915775,31.34,74895.59,0.0,0.32803,0.00015,27.4034]
[1779890915967,31.34,74883.86,0.0,0.32626,0.00015,27.33875]
[1779890917236,31.34,74875.92,0.0,0.32505,0.00015,27.2946]
[1779890917970,31.34,74875.92,0.0,0.32505,0.00015,27.2946]
[1779890918022,31.34,74869.23,0.0,0.32405,0.00015,27.25753]
[1779890918447,31.34,74869.23,0.0,0.32405,0.00015,27.25753]
[1779890918493,31.34,74869.23,0.0,0.32405,0.00015,27.25753]
[1779890919357,31.34,74865.83,0.0,0.32353,0.00015,27.23848]
[1779890919788,31.34,74864.38,0.0,0.32331,0.00015,27.23023]
[1779890921860,31.34,74865.84,0.0,0.32353,0.00015,27.2385]
[1779890923766,31.34,74865.13,0.0,0.32344,0.00015,27.23491]
[1779890923891,31.34,74865.13,0.0,0.32344,0.00015,27.23491]
[1779890926089,31.34,74862.71,0.0,0.32308,0.00015,27.22158]
[1779890926222,31.34,74862.71,0.0,0.32308,0.00015,27.22158]
[1779890926838,31.34,74854.17,0.0,0.32179,0.00015,27.17345]
[1779890928425,31.34,74853.42,0.0,0.32168,0.00015,27.16927]
[1779890928445,31.34,74853.42,0.0,0.32168,0.00015,27.16927]
[1779890933580,31.35,74856.62,0.0,0.32217,0.00015,27.18763]
[1779890933640,31.35,74856.62,0.0,0.32217,0.00015,27.18763]
[1779890934788,31.35,74862.19,0.0,0.32301,0.00015,27.21906]
[1779890935003,31.35,74862.19,0.0,0.32301,0.00015,27.21906]
[1779890935059,31.35,74866.61,0.0,0.32368,0.00015,27.2439]
[1779890935386,31.35,74866.61,0.0,0.32368,0.00015,27.2439]
[1779890935758,31.35,74866.61,0.0,0.32368,0.00015,27.2439]
[1779890935909,31.35,74880.14,0.0,0.32574,0.00015,27.31968]
[1779890940946,31.35,74882.59,0.0,0.32614,0.00015,27.33425]
[1779890941455,31.35,74882.59,0.0,0.32614,0.00015,27.33425]
[1779890942738,31.35,74882.34,0.0,0.3261,0.00015,27.33305]
[1779890942917,31.35,74882.34,0.0,0.3261,0.00015,27.33305]
[1779890942953,31.35,74882.34,0.0,0.3261,0.00015,27.33305]
[1779890943007,31.35,74882.34,0.0,0.3261,0.00015,27.33305]
[1779890945459,31.36,74888.27,0.0,0.32702,0.00015,27.36639]
[1779890950644,31.36,74887.84,0.0,0.32698,0.00015,27.36482]
[1779890956048,31.36,74886.62,0.0,0.32682,0.00015,27.35892]
[1779890956268,31.37,74885.67,0.0,0.32668,0.00015,27.35384]
[1779890956476,31.37,74885.67,0.0,0.32668,0.00015,27.35384]
[1779890956658,31.37,74885.67,0.0,0.32668,0.00015,27.35384]
[1779890956692,31.37,74885.67,0.0,0.32668,0.00015,27.35384]
[1779890956843,31.37,74885.67,0.0,0.32668,0.00015,27.35384]
[1779890957108,31.37,74871.6,0.0,0.32455,0.00015,27.27559]
[1779890957500,31.37,74871.6,0.0,0.32455,0.00015,27.27559]
[1779890957644,31.37,74871.6,0.0,0.32455,0.00015,27.27559]
[1779890958113,31.37,74862.6,0.0,0.32319,0.00015,27.22519]
[1779890958822,31.37,74862.6,0.0,0.32319,0.00015,27.22519]
[1779890959541,31.37,74862.6,0.0,0.32319,0.00015,27.22519]
[1779890960125,31.37,74862.78,0.0,0.32321,0.00015,27.22623]
[1779890960218,31.37,74862.78,0.0,0.32321,0.00015,27.22623]
[1779890960744,31.37,74862.78,0.0,0.32321,0.00015,27.22623]
[1779890960796,31.37,74865.78,0.0,0.32367,0.00015,27.2431]
[1779890962105,31.37,74865.78,0.0,0.32367,0.00015,27.2431]
[1779890962147,31.37,74868.38,0.0,0.32407,0.00015,27.25794]
[1779890963097,31.37,74868.38,0.0,0.32407,0.00015,27.25794]
[1779890962202,31.37,74867.96,0.0,0.32401,0.00015,27.25586]
[1779890968182,31.37,74867.89,0.0,0.32403,0.00015,27.25628]
[1779890969199,31.37,74867.89,0.0,0.32403,0.00015,27.25628]
[1779890970123,31.37,74867.89,0.0,0.32403,0.00015,27.25628]
[1779890970128,31.37,74867.89,0.0,0.32403,0.00015,27.25628]
[1779890973034,31.37,74875.79,0.0,0.32522,0.00015,27.29767]
[1779890977263,31.38,74873.34,0.0,0.32486,0.00015,27.28464]
[1779890977741,31.38,74873.34,0.0,0.32486,0.00015,27.28464]
[1779890980137,31.38,74872.95,0.0,0.32481,0.00015,27.28272]
[1779890980336,31.38,74872.91,0.0,0.32481,0.00015,27.28262]
[1779890981103,31.38,74873.99,0.0,0.32498,0.00015,27.28901]
[1779890985057,31.38,74880.29,0.0,0.32595,0.00015,27.32445]
[1779890985680,31.39,74885.06,0.0,0.32668,0.00015,27.35106]
[1779890987272,31.39,74891.3,0.0,0.32763,0.00015,27.38584]
[1779890987343,31.39,74891.3,0.0,0.32763,0.00015,27.38584]
[1779890990369,31.39,74885.37,0.0,0.32675,0.00015,27.35368]
[1779890996383,31.4,74888.04,0.0,0.32719,0.00015,27.36974]
[1779891000290,31.4,74888.68,0.0,0.32731,0.00015,27.37401]
[1779891000778,31.4,74888.68,0.0,0.32731,0.00015,27.37401]
[1779891003178,31.4,74900.26,0.0,0.32908,0.00015,27.43783]
[1779891003660,31.4,74900.26,0.0,0.32908,0.00015,27.43783]
[1779891003807,31.4,74900.26,0.0,0.32908,0.00015,27.43783]
[1779891003979,31.4,74900.26,0.0,0.32908,0.00015,27.43783]
[1779891004657,31.4,74894.72,0.0,0.32825,0.00015,27.40779]
[1779891004876,31.4,74894.72,0.0,0.32825,0.00015,27.40779]
[1779891005000,31.4,74894.72,0.0,0.32825,0.00015,27.40779]
[1779891005927,31.41,74886.59,0.0,0.32702,0.00015,27.36328]
[1779891006027,31.41,74877.5,0.0,0.32565,0.00015,27.31323]
[1779891012079,31.41,74882.17,0.0,0.32638,0.00015,27.33996]
[1779891013254,31.41,74875.12,0.0,0.32533,0.00015,27.30131]
[1779891016998,31.42,74866.42,0.0,0.32404,0.00015,27.25365]
[1779891017036,31.42,74866.42,0.0,0.32404,0.00015,27.25365]
[1779891017061,31.42,74866.42,0.0,0.32404,0.00015,27.25365]
[1779891017069,31.42,74865.77,0.0,0.32396,0.00015,27.25059]
[1779891017238,31.42,74865.77,0.0,0.32396,0.00015,27.25059]
[1779891017388,31.42,74865.77,0.0,0.32396,0.00015,27.25059]
[1779891019612,31.42,74861.78,0.0,0.32336,0.00015,27.2284]
[1779891019619,31.42,74861.78,0.0,0.32336,0.00015,27.2284]
[1779891020435,31.42,74860.33,0.0,0.32314,0.00015,27.22042]
[1779891020450,31.42,74860.33,0.0,0.32314,0.00015,27.22042]
[1779891020494,31.42,74860.33,0.0,0.32314,0.00015,27.22042]
[1779891020562,31.42,74860.33,0.0,0.32314,0.00015,27.22042]
[1779891020613,31.42,74860.33,0.0,0.32314,0.00015,27.22042]
[1779891020758,31.42,74860.33,0.0,0.32314,0.00015,27.22042]
[1779891021056,31.42,74860.33,0.0,0.32314,0.00015,27.22042]
[1779891021092,31.42,74851.63,0.0,0.32184,0.00015,27.17162]
[1779891022398,31.42,74849.14,0.0,0.32146,0.00015,27.15757]
[1779891022494,31.42,74849.14,0.0,0.32146,0.00015,27.15757]
[1779891023954,31.42,74845.19,0.0,0.32087,0.00015,27.13532]
[1779891023999,31.42,74845.19,0.0,0.32087,0.00015,27.13532]
[1779891025096,31.42,74845.0,0.0,0.32085,0.00015,27.13449]
[1779891025151,31.42,74845.0,0.0,0.32085,0.00015,27.13449]
[1779891026656,31.42,74851.92,0.0,0.32189,0.00015,27.17368]
[1779891026762,31.42,74851.92,0.0,0.32189,0.00015,27.17368]
[1779891032541,31.43,74850.32,0.0,0.32165,0.00015,27.16209]
[1779891033525,31.43,74848.78,0.0,0.32142,0.00015,27.15347]
[1779891036211,31.43,74853.61,0.0,0.32216,0.00015,27.18095]
[1779891036745,31.43,74853.61,0.0,0.32216,0.00015,27.18095]
[1779891039572,31.43,74850.83,0.0,0.32174,0.00015,27.16548]
[1779891044817,31.43,74844.2,0.0,0.32076,0.00015,27.12844]
[1779891045234,31.43,74843.31,0.0,0.32063,0.00015,27.1235]
[1779891045819,31.43,74843.31,0.0,0.32063,0.00015,27.1235]
[1779891045840,31.43,74843.31,0.0,0.32063,0.00015,27.1235]
[1779891045905,31.43,74844.53,0.0,0.32081,0.00015,27.13052]
[1779891046348,31.43,74844.53,0.0,0.32081,0.00015,27.13052]
[1779891046367,31.43,74844.53,0.0,0.32081,0.00015,27.13052]
[1779891050730,31.43,74833.76,0.0,0.31919,0.00015,27.06894]
[1779891052855,31.43,74830.94,0.0,0.31876,0.00015,27.05258]
[1779891052876,31.43,74830.94,0.0,0.31876,0.00015,27.05258]
[1779891057126,31.43,74829.46,0.0,0.31852,0.00015,27.04365]
[1779891057201,31.43,74829.46,0.0,0.31852,0.00015,27.04365]
[1779891057549,31.43,74829.8,0.0,0.31857,0.00015,27.04537]
[1779891060796,31.43,74835.25,0.0,0.31938,0.00015,27.07624]
[1779891062786,31.42,74834.04,0.0,0.31919,0.00015,27.06906]
[1779891064378,31.42,74832.59,0.0,0.31896,0.00015,27.06051]
[1779891067430,31.42,74835.31,0.0,0.31936,0.00015,27.07564]
[1779891068034,31.42,74835.31,0.0,0.31936,0.00015,27.07564]
[1779891071334,31.42,74831.94,0.0,0.31884,0.00015,27.05587]
[1779891071960,31.42,74831.94,0.0,0.31884,0.00015,27.05587]
[1779891071965,31.42,74831.94,0.0,0.31884,0.00015,27.05587]
[1779891072153,31.42,74831.94,0.0,0.31884,0.00015,27.05587]
[1779891072164,31.42,74831.94,0.0,0.31884,0.00015,27.05587]
[1779891072222,31.42,74833.72,0.0,0.3191,0.00015,27.06579]
[1779891072932,31.42,74842.26,0.0,0.32038,0.00015,27.1144]
[1779891073620,31.42,74842.26,0.0,0.32038,0.00015,27.1144]
[1779891073646,31.42,74842.26,0.0,0.32038,0.00015,27.1144]
[1779891075947,31.42,74845.21,0.0,0.32082,0.00015,27.13115]
[1779891075959,31.42,74845.21,0.0,0.32082,0.00015,27.13115]
[1779891076298,31.42,74849.46,0.0,0.32147,0.00015,27.15528]
[1779891076916,31.42,74849.46,0.0,0.32147,0.00015,27.15528]
[1779891076925,31.42,74849.46,0.0,0.32147,0.00015,27.15528]
[1779891076965,31.42,74846.82,0.0,0.32107,0.00015,27.14045]
[1779891077285,31.42,74846.82,0.0,0.32107,0.00015,27.14045]
[1779891077907,31.42,74846.82,0.0,0.32107,0.00015,27.14045]
[1779891078091,31.42,74846.82,0.0,0.32107,0.00015,27.14045]
[1779891078217,31.42,74837.29,0.0,0.31964,0.00015,27.08622]
[1779891078276,31.42,74837.29,0.0,0.31964,0.00015,27.08622]
[1779891079300,31.42,74835.42,0.0,0.31936,0.00015,27.07556]
[1779891079303,31.42,74835.42,0.0,0.31936,0.00015,27.07556]
[1779891079337,31.42,74835.42,0.0,0.31936,0.00015,27.07556]
[1779891079888,31.42,74835.42,0.0,0.31936,0.00015,27.07556]
[1779891080479,31.42,74835.84,0.0,0.31941,0.00015,27.07781]
[1779891081186,31.42,74835.84,0.0,0.31941,0.00015,27.07781]
[1779891081189,31.42,74835.84,0.0,0.31941,0.00015,27.07781]
[1779891081192,31.42,74835.84,0.0,0.31941,0.00015,27.07781]
[1779891081220,31.42,74835.84,0.0,0.31941,0.00015,27.07781]
[1779891081215,31.42,74840.06,0.0,0.32004,0.00015,27.10168]
[1779891081483,31.42,74840.06,0.0,0.32004,0.00015,27.10168]
[1779891081579,31.42,74840.06,0.0,0.32004,0.00015,27.10168]
[1779891082156,31.42,74840.06,0.0,0.32004,0.00015,27.10168]
[1779891082008,31.42,74855.68,0.0,0.32239,0.00015,27.18989]
[1779891082318,31.42,74855.68,0.0,0.32239,0.00015,27.18989]
[1779891082322,31.42,74855.68,0.0,0.32239,0.00015,27.18989]
[1779891082831,31.42,74855.68,0.0,0.32239,0.00015,27.18989]
[1779891082905,31.42,74855.68,0.0,0.32239,0.00015,27.18989]
[1779891083013,31.42,74864.14,0.0,0.32368,0.00015,27.23779]
[1779891083324,31.42,74864.14,0.0,0.32368,0.00015,27.23779]
[1779891084096,31.42,74864.14,0.0,0.32368,0.00015,27.23779]
[1779891084243,31.42,74865.13,0.0,0.32383,0.00015,27.24349]
[1779891085132,31.42,74865.13,0.0,0.32383,0.00015,27.24349]
[1779891088282,31.42,74856.83,0.0,0.32259,0.00015,27.19719]
[1779891091418,31.42,74861.34,0.0,0.32325,0.00015,27.2195]
[1779891092145,31.42,74861.34,0.0,0.32325,0.00015,27.2195]
[1779891092249,31.42,74873.09,0.0,0.32503,0.00015,27.28522]
[1779891092381,31.42,74873.09,0.0,0.32503,0.00015,27.28522]
[1779891092508,31.42,74873.09,0.0,0.32503,0.00015,27.28522]
[1779891092546,31.42,74873.09,0.0,0.32503,0.00015,27.28522]
[1779891092591,31.42,74873.09,0.0,0.32503,0.00015,27.28522]
[1779891093139,31.42,74873.09,0.0,0.32503,0.00015,27.28522]
[1779891093224,31.42,74867.27,0.0,0.32415,0.00015,27.25291]
[1779891093459,31.42,74867.27,0.0,0.32415,0.00015,27.25291]
[1779891093733,31.42,74867.27,0.0,0.32415,0.00015,27.25291]
[1779891094220,31.42,74867.27,0.0,0.32415,0.00015,27.25291]
[1779891094108,31.42,74855.67,0.0,0.32241,0.00015,27.18802]
[1779891094821,31.42,74855.67,0.0,0.32241,0.00015,27.18802]
[1779891094825,31.42,74855.67,0.0,0.32241,0.00015,27.18802]
[1779891094832,31.42,74855.67,0.0,0.32241,0.00015,27.18802]
[1779891096179,31.42,74853.78,0.0,0.32212,0.00015,27.17742]
[1779891099587,31.42,74856.13,0.0,0.32248,0.00015,27.19081]
[1779891104141,31.42,74856.02,0.0,0.32247,0.00015,27.19034]
[1779891105685,31.42,74863.7,0.0,0.32363,0.00015,27.23349]
[1779891105691,31.42,74863.7,0.0,0.32363,0.00015,27.23349]
[1779891107018,31.42,74864.31,0.0,0.32373,0.00015,27.23706]
[1779891107087,31.42,74864.31,0.0,0.32373,0.00015,27.23706]
[1779891107440,31.43,74865.56,0.0,0.32392,0.00015,27.2442]
[1779891108938,31.43,74867.4,0.0,0.3242,0.00015,27.25462]
[1779891108954,31.43,74867.4,0.0,0.3242,0.00015,27.25462]
[1779891111493,31.43,74873.97,0.0,0.32521,0.00015,27.29157]
[1779891117269,31.43,74868.21,0.0,0.32436,0.00015,27.2603]
[1779891118459,31.43,74865.12,0.0,0.3239,0.00015,27.24319]
[1779891119978,31.43,74862.89,0.0,0.32356,0.00015,27.23072]
[1779891120048,31.43,74862.89,0.0,0.32356,0.00015,27.23072]
[1779891122487,31.43,74853.99,0.0,0.32222,0.00015,27.18084]
[1779891124132,31.43,74855.1,0.0,0.32239,0.00015,27.18714]
[1779891129354,31.44,74857.73,0.0,0.32279,0.00015,27.20223]
[1779891130403,31.44,74857.73,0.0,0.32279,0.00015,27.20223]
[1779891133005,31.44,74856.76,0.0,0.32265,0.00015,27.19701]
[1779891133516,31.44,74855.78,0.0,0.32252,0.00015,27.19189]
[1779891140311,31.44,74851.44,0.0,0.32187,0.00015,27.16779]
[1779891143478,31.44,74862.61,0.0,0.32357,0.00015,27.23084]
[1779891146868,31.44,74863.88,0.0,0.32376,0.00015,27.23799]
[1779891150723,31.44,74868.38,0.0,0.32444,0.00015,27.26317]
[1779891152870,31.44,74868.84,0.0,0.32449,0.00015,27.26264]
[1779891152967,31.44,74868.84,0.0,0.32449,0.00015,27.26264]
[1779891153126,31.44,74868.84,0.0,0.32449,0.00015,27.26264]
[1779891153150,31.44,74868.84,0.0,0.32449,0.00015,27.26264]
[1779891153255,31.44,74868.84,0.0,0.32449,0.00015,27.26264]
[1779891153361,31.44,74870.29,0.0,0.32471,0.00015,27.27069]
[1779891154269,31.44,74870.29,0.0,0.32471,0.00015,27.27069]
[1779891154361,31.44,74861.97,0.0,0.32346,0.00015,27.22425]
[1779891159809,31.44,74857.92,0.0,0.32285,0.00015,27.20176]
[1779891161531,31.44,74858.35,0.0,0.32292,0.00015,27.20425]
[1779891162216,31.44,74858.35,0.0,0.32292,0.00015,27.20425]
[1779891169697,31.44,74866.33,0.0,0.32413,0.00015,27.24908]
[1779891169789,31.44,74867.42,0.0,0.32429,0.00015,27.25516]
[1779891170689,31.44,74867.42,0.0,0.32429,0.00015,27.25516]
[1779891171896,31.45,74868.39,0.0,0.32444,0.00015,27.26083]
[1779891171898,31.45,74868.39,0.0,0.32444,0.00015,27.26083]
[1779891176907,31.45,74882.55,0.0,0.32661,0.00015,27.3404]
[1779891178333,31.45,74882.66,0.0,0.32664,0.00015,27.34119]
[1779891186181,31.46,74883.62,0.0,0.32682,0.00015,27.34785]
[1779891190771,31.46,74885.78,0.0,0.32717,0.00015,27.36056]
[1779891196849,31.47,74892.63,0.0,0.32824,0.00015,27.39908]
[1779891201885,31.47,74891.83,0.0,0.32813,0.00015,27.39531]
[1779891204367,31.47,74892.93,0.0,0.3283,0.00015,27.40144]
[1779891213969,31.48,74891.04,0.0,0.32804,0.00015,27.3894]
[1779891215668,31.48,74890.99,0.0,0.32804,0.00015,27.38924]
[1779891220728,31.48,74901.72,0.0,0.32968,0.00015,27.44824]
[1779891221450,31.48,74898.96,0.0,0.32926,0.00015,27.43329]
[1779891222026,31.48,74889.59,0.0,0.32785,0.00015,27.38217]
[1779891227063,31.49,74892.73,0.0,0.32834,0.00015,27.39995]
[1779891232098,31.49,74894.51,0.0,0.32863,0.00015,27.41029]
[1779891237133,31.49,74894.76,0.0,0.32868,0.00015,27.41228]
[1779891240261,31.5,74895.06,0.0,0.32874,0.00015,27.4143]
[1779891245648,31.5,74902.32,0.0,0.32986,0.00015,27.45437]
[1779891248226,31.5,74901.92,0.0,0.3298,0.00015,27.45246]
[1779891248945,31.5,74902.06,0.0,0.32983,0.00015,27.45331]
[1779891250871,31.5,74901.85,0.0,0.3298,0.00015,27.45236]
[1779891256272,31.51,74897.1,0.0,0.3291,0.00015,27.42722]
[1779891257290,31.51,74897.1,0.0,0.3291,0.00015,27.42722]
[1779891257407,31.51,74879.03,0.0,0.32637,0.00015,27.32832]
[1779891257937,31.51,74879.03,0.0,0.32637,0.00015,27.32832]
[1779891258212,31.51,74879.03,0.0,0.32637,0.00015,27.32832]
[1779891258425,31.51,74859.32,0.0,0.32341,0.00015,27.21909]
[1779891259451,31.51,74859.32,0.0,0.32341,0.00015,27.21909]
[1779891259629,31.51,74864.0,0.0,0.32412,0.00015,27.24546]
[1779891260072,31.51,74864.0,0.0,0.32412,0.00015,27.24546]
[1779891262330,31.51,74876.81,0.0,0.32607,0.00015,27.31716]
[1779891263434,31.51,74876.81,0.0,0.32607,0.00015,27.31716]
[1779891263528,31.51,74882.61,0.0,0.32695,0.00015,27.34929]
[1779891263551,31.51,74882.61,0.0,0.32695,0.00015,27.34929]
[1779891263556,31.51,74882.61,0.0,0.32695,0.00015,27.34929]
[1779891263805,31.51,74882.61,0.0,0.32695,0.00015,27.34929]
[1779891263971,31.51,74882.61,0.0,0.32695,0.00015,27.34929]
[1779891264402,31.51,74882.61,0.0,0.32695,0.00015,27.34929]
[1779891264448,31.51,74889.95,0.0,0.32806,0.00015,27.38973]
[1779891270386,31.52,74891.49,0.0,0.32832,0.00015,27.39897]
[1779891273565,31.52,74889.45,0.0,0.32801,0.00015,27.38515]
[1779891279449,31.53,74889.89,0.0,0.3281,0.00015,27.38844]
[1779891284488,31.53,74890.56,0.0,0.32822,0.00015,27.39279]
[1779891286948,31.53,74891.77,0.0,0.32841,0.00015,27.39953]
[1779891292942,31.53,74892.69,0.0,0.32857,0.00015,27.40527]
[1779891293613,31.54,74893.02,0.0,0.32863,0.00015,27.40719]
[1779891293753,31.54,74893.02,0.0,0.32863,0.00015,27.40719]
[1779891293903,31.54,74893.02,0.0,0.32863,0.00015,27.40719]
[1779891293983,31.54,74893.02,0.0,0.32863,0.00015,27.40719]
[1779891294127,31.54,74893.02,0.0,0.32863,0.00015,27.40719]
[1779891294224,31.54,74881.44,0.0,0.32688,0.00015,27.34391]
[1779891294550,31.54,74881.44,0.0,0.32688,0.00015,27.34391]
[1779891294568,31.54,74869.99,0.0,0.32516,0.00015,27.2809]
[1779891299603,31.54,74879.44,0.0,0.32661,0.00015,27.33416]
[1779891300919,31.54,74879.44,0.0,0.32661,0.00015,27.33416]
[1779891303511,31.54,74882.84,0.0,0.32714,0.00015,27.35321]
[1779891308667,31.55,74892.81,0.0,0.32867,0.00015,27.40866]
[1779891310427,31.55,74892.81,0.0,0.32867,0.00015,27.40866]
[1779891312130,31.55,74901.7,0.0,0.33003,0.00015,27.45727]
[1779891317711,31.55,74902.67,0.0,0.33018,0.00015,27.46285]
[1779891317816,31.55,74902.67,0.0,0.33018,0.00015,27.46285]
[1779891319207,31.55,74904.07,0.0,0.3304,0.00015,27.47048]
[1779891324785,31.55,74910.76,0.0,0.33141,0.00015,27.5067]
[1779891328110,31.55,74919.01,0.0,0.33267,0.00015,27.55096]
[1779891328318,31.55,74919.01,0.0,0.33267,0.00015,27.55096]
[1779891328402,31.55,74919.01,0.0,0.33267,0.00015,27.55096]
[1779891329884,31.55,74925.03,0.0,0.33358,0.00015,27.58302]
[1779891330713,31.55,74925.22,0.0,0.33361,0.00015,27.58398]
[1779891331722,31.55,74925.22,0.0,0.33361,0.00015,27.58398]
[1779891332035,31.55,74915.88,0.0,0.33217,0.00015,27.53095]
[1779891337381,31.55,74910.21,0.0,0.33131,0.00015,27.50044]
[1779891337731,31.55,74912.0,0.0,0.33158,0.00015,27.51009]
[1779891342511,31.55,74925.25,0.0,0.33359,0.00015,27.58095]
[1779891347993,31.55,74916.38,0.0,0.33224,0.00015,27.53337]
[1779891353028,31.55,74917.67,0.0,0.33243,0.00015,27.54031]
[1779891358063,31.55,74917.72,0.0,0.33244,0.00015,27.54062]
[1779891359866,31.55,74918.3,0.0,0.33253,0.00015,27.54375]
[1779891360797,31.55,74915.35,0.0,0.33208,0.00015,27.52794]
[1779891361967,31.55,74913.56,0.0,0.33181,0.00015,27.51836]
[1779891362800,31.55,74907.59,0.0,0.33091,0.00015,27.48624]
[1779891363106,31.55,74893.86,0.0,0.32883,0.00015,27.41186]
[1779891363823,31.55,74893.86,0.0,0.32883,0.00015,27.41186]
[1779891369156,31.56,74898.04,0.0,0.32948,0.00015,27.43517]
[1779891370159,31.56,74898.7,0.0,0.32958,0.00015,27.43884]
[1779891370168,31.56,74898.7,0.0,0.32958,0.00015,27.43884]
[1779891371135,31.56,74901.53,0.0,0.33001,0.00015,27.45427]
[1779891372306,31.56,74902.2,0.0,0.33012,0.00015,27.45797]
[1779891377872,31.56,74894.91,0.0,0.32903,0.00015,27.41888]
[1779891379898,31.56,74883.69,0.0,0.32734,0.00015,27.35785]
[1779891380024,31.56,74883.69,0.0,0.32734,0.00015,27.35785]
[1779891380102,31.56,74883.69,0.0,0.32734,0.00015,27.35785]
[1779891380225,31.56,74880.88,0.0,0.32692,0.00015,27.34259]
[1779891381128,31.56,74880.88,0.0,0.32692,0.00015,27.34259]
[1779891381435,31.56,74880.88,0.0,0.32692,0.00015,27.34259]
[1779891381521,31.56,74880.25,0.0,0.32683,0.00015,27.33918]
[1779891382204,31.56,74880.25,0.0,0.32683,0.00015,27.33918]
[1779891383156,31.56,74885.49,0.0,0.32762,0.00015,27.36808]
[1779891383888,31.56,74885.95,0.0,0.3277,0.00015,27.37073]
[1779891384239,31.56,74885.95,0.0,0.3277,0.00015,27.37073]
[1779891384378,31.56,74885.95,0.0,0.3277,0.00015,27.37073]
[1779891385871,31.57,74887.7,0.0,0.32797,0.00015,27.38057]
[1779891385900,31.57,74887.7,0.0,0.32797,0.00015,27.38057]
[1779891386116,31.57,74887.7,0.0,0.32797,0.00015,27.38057]
[1779891386267,31.57,74883.69,0.0,0.32737,0.00015,27.35871]
[1779891388967,31.57,74879.24,0.0,0.3267,0.00015,27.33451]
[1779891388977,31.57,74879.24,0.0,0.3267,0.00015,27.33451]
[1779891389246,31.57,74879.24,0.0,0.3267,0.00015,27.33451]
[1779891389335,31.57,74879.24,0.0,0.3267,0.00015,27.33451]
[1779891389433,31.57,74879.24,0.0,0.3267,0.00015,27.33451]
[1779891389487,31.57,74879.24,0.0,0.3267,0.00015,27.33451]
[1779891389607,31.57,74868.92,0.0,0.32515,0.00015,27.27772]
[1779891390295,31.57,74860.36,0.0,0.32386,0.00015,27.23016]
[1779891391337,31.57,74860.36,0.0,0.32386,0.00015,27.23016]
[1779891391519,31.57,74860.36,0.0,0.32386,0.00015,27.23016]
[1779891392208,31.57,74864.08,0.0,0.3244,0.00015,27.24773]
[1779891394213,31.57,74878.29,0.0,0.32654,0.00015,27.32618]
[1779891396142,31.57,74874.12,0.0,0.32591,0.00015,27.30304]
[1779891396347,31.57,74878.06,0.0,0.3265,0.00015,27.32468]
[1779891400325,31.57,74877.93,0.0,0.32649,0.00015,27.32444]
[1779891400902,31.57,74879.18,0.0,0.32669,0.00015,27.33147]
[1779891406417,31.57,74882.43,0.0,0.3272,0.00015,27.35017]
[1779891410549,31.58,74882.38,0.0,0.32721,0.00015,27.35032]
[1779891412124,31.58,74889.16,0.0,0.32824,0.00015,27.38766]
[1779891412358,31.58,74889.16,0.0,0.32824,0.00015,27.38766]
[1779891412412,31.58,74889.16,0.0,0.32824,0.00015,27.38766]
[1779891412459,31.58,74900.41,0.0,0.32994,0.00015,27.44891]
[1779891413070,31.58,74900.41,0.0,0.32994,0.00015,27.44891]
[1779891413331,31.58,74900.41,0.0,0.32994,0.00015,27.44891]
[1779891413520,31.58,74900.41,0.0,0.32994,0.00015,27.44891]
[1779891413597,31.58,74914.16,0.0,0.33203,0.00015,27.52303]
[1779891413733,31.58,74914.16,0.0,0.33203,0.00015,27.52303]
[1779891413810,31.58,74914.16,0.0,0.33203,0.00015,27.52303]
[1779891416408,31.58,74919.57,0.0,0.33285,0.00015,27.55195]
[1779891416854,31.58,74923.69,0.0,0.33347,0.00015,27.5739]
[1779891417167,31.58,74923.69,0.0,0.33347,0.00015,27.5739]
[1779891417361,31.58,74923.69,0.0,0.33347,0.00015,27.5739]
[1779891417624,31.58,74923.69,0.0,0.33347,0.00015,27.5739]
[1779891417494,31.58,74932.33,0.0,0.33478,0.00015,27.61971]
[1779891417860,31.58,74932.33,0.0,0.33478,0.00015,27.61971]
[1779891418117,31.58,74932.33,0.0,0.33478,0.00015,27.61971]
[1779891418501,31.58,74941.36,0.0,0.33616,0.00015,27.66725]
[1779891418800,31.58,74941.36,0.0,0.33616,0.00015,27.66725]
[1779891420100,31.58,74943.38,0.0,0.33646,0.00015,27.67775]
[1779891423175,31.57,74944.77,0.0,0.33666,0.00015,27.68467]
[1779891426354,31.57,74948.63,0.0,0.33724,0.00015,27.70449]
[1779891427676,31.57,74951.36,0.0,0.33764,0.00015,27.71846]
[1779891428704,31.57,74951.2,0.0,0.33761,0.00015,27.71747]
[1779891430359,31.57,74952.87,0.0,0.33786,0.00015,27.72603]
[1779891430487,31.57,74952.87,0.0,0.33786,0.00015,27.72603]
[1779891430489,31.57,74952.87,0.0,0.33786,0.00015,27.72603]
[1779891431593,31.57,74957.83,0.0,0.33862,0.00015,27.75168]
[1779891431777,31.57,74962.8,0.0,0.33937,0.00015,27.77729]
[1779891433382,31.57,74965.4,0.0,0.33977,0.00015,27.79061]
[1779891433404,31.57,74965.4,0.0,0.33977,0.00015,27.79061]
[1779891433453,31.57,74965.4,0.0,0.33977,0.00015,27.79061]
[1779891433741,31.56,74962.86,0.0,0.33937,0.00015,27.77738]
[1779891434628,31.56,74954.39,0.0,0.33808,0.00015,27.73328]
[1779891435132,31.56,74954.39,0.0,0.33808,0.00015,27.73328]
[1779891436676,31.56,74953.21,0.0,0.33789,0.00015,27.72697]
[1779891437804,31.56,74956.65,0.0,0.33841,0.00015,27.74456]
[1779891437935,31.56,74956.65,0.0,0.33841,0.00015,27.74456]
[1779891438122,31.56,74956.65,0.0,0.33841,0.00015,27.74456]
[1779891438414,31.56,74956.65,0.0,0.33841,0.00015,27.74456]
[1779891438444,31.56,74956.65,0.0,0.33841,0.00015,27.74456]
[1779891438658,31.56,74946.0,0.0,0.33677,0.00015,27.68878]
[1779891439665,31.56,74935.57,0.0,0.33518,0.00015,27.63375]
[1779891440030,31.56,74935.57,0.0,0.33518,0.00015,27.63375]
[1779891442209,31.56,74929.75,0.0,0.33429,0.00015,27.60277]
[1779891442404,31.56,74929.75,0.0,0.33429,0.00015,27.60277]
[1779891442469,31.56,74929.75,0.0,0.33429,0.00015,27.60277]
[1779891445978,31.56,74927.28,0.0,0.33391,0.00015,27.58938]
[1779891448987,31.56,74919.46,0.0,0.33272,0.00015,27.54771]
[1779891449080,31.56,74919.46,0.0,0.33272,0.00015,27.54771]
[1779891450002,31.56,74917.49,0.0,0.33242,0.00015,27.53716]
[1779891450043,31.56,74917.49,0.0,0.33242,0.00015,27.53716]
[1779891455790,31.56,74911.57,0.0,0.3315,0.00015,27.50224]
[1779891457727,31.56,74910.16,0.0,0.33129,0.00015,27.49467]
[1779891457803,31.56,74910.16,0.0,0.33129,0.00015,27.49467]
[1779891463854,31.56,74905.97,0.0,0.33066,0.00015,27.47226]
[1779891466359,31.56,74906.01,0.0,0.33067,0.00015,27.47251]
[1779891466406,31.56,74896.19,0.0,0.32918,0.00015,27.41943]
[1779891467883,31.56,74887.19,0.0,0.32783,0.00015,27.37047]
[1779891470903,31.56,74898.42,0.0,0.32953,0.00015,27.43194]
[1779891471771,31.56,74898.42,0.0,0.32953,0.00015,27.43194]
[1779891474216,31.56,74900.01,0.0,0.32978,0.00015,27.44066]
[1779891474243,31.56,74900.01,0.0,0.32978,0.00015,27.44066]
[1779891475031,31.56,74902.32,0.0,0.33013,0.00015,27.45325]
[1779891476549,31.56,74904.89,0.0,0.33052,0.00015,27.46715]
[1779891476650,31.56,74915.06,0.0,0.33206,0.00015,27.52188]
[1779891476946,31.56,74926.99,0.0,0.33387,0.00015,27.58558]
[1779891481982,31.56,74922.73,0.0,0.33321,0.00015,27.56259]
[1779891484720,31.56,74925.4,0.0,0.33362,0.00015,27.57676]
[1779891484864,31.56,74923.44,0.0,0.33332,0.00015,27.5662]
[1779891485067,31.56,74923.44,0.0,0.33332,0.00015,27.5662]
[1779891485131,31.56,74914.1,0.0,0.3319,0.00015,27.51625]
[1779891486120,31.56,74914.1,0.0,0.3319,0.00015,27.51625]
[1779891486570,31.56,74914.1,0.0,0.3319,0.00015,27.51625]
[1779891491582,31.56,74916.05,0.0,0.33219,0.00015,27.52662]
[1779891497090,31.56,74920.53,0.0,0.33287,0.00015,27.55051]
[1779891498597,31.56,74920.53,0.0,0.33287,0.00015,27.55051]
[1779891500111,31.56,74931.04,0.0,0.33447,0.00015,27.60639]
[1779891500986,31.56,74931.04,0.0,0.33447,0.00015,27.60639]
[1779891501148,31.56,74931.04,0.0,0.33447,0.00015,27.60639]
[1779891501549,31.56,74931.04,0.0,0.33447,0.00015,27.60639]
[1779891501630,31.56,74918.3,0.0,0.33252,0.00015,27.53838]
[1779891507160,31.56,74910.72,0.0,0.33137,0.00015,27.4977]
[1779891508075,31.56,74910.72,0.0,0.33137,0.00015,27.4977]
[1779891510148,31.56,74909.16,0.0,0.33114,0.00015,27.4893]
[1779891512568,31.56,74922.6,0.0,0.33316,0.00015,27.55827]
[1779891513132,31.56,74922.6,0.0,0.33316,0.00015,27.55827]
[1779891516602,31.56,74931.58,0.0,0.33452,0.00015,27.60592]
[1779891516616,31.56,74931.58,0.0,0.33452,0.00015,27.60592]
[1779891517361,31.56,74937.49,0.0,0.33542,0.00015,27.63702]
[1779891517621,31.56,74937.49,0.0,0.33542,0.00015,27.63702]
[1779891518114,31.55,74942.03,0.0,0.33611,0.00015,27.66083]
[1779891518359,31.55,74942.03,0.0,0.33611,0.00015,27.66083]
[1779891521795,31.55,74949.05,0.0,0.33717,0.00015,27.69725]
[1779891522355,31.55,74949.05,0.0,0.33717,0.00015,27.69725]
[1779891522876,31.55,74947.88,0.0,0.33698,0.00015,27.69097]
[1779891523572,31.55,74947.88,0.0,0.33698,0.00015,27.69097]
[1779891523586,31.55,74947.88,0.0,0.33698,0.00015,27.69097]
[1779891523636,31.55,74947.88,0.0,0.33698,0.00015,27.69097]
[1779891524299,31.55,74962.17,0.0,0.33916,0.00015,27.76513]
[1779891524862,31.55,74962.17,0.0,0.33916,0.00015,27.76513]
[1779891526465,31.55,74964.74,0.0,0.33954,0.00015,27.77828]
[1779891527025,31.55,74965.19,0.0,0.33961,0.00015,27.78045]
[1779891527322,31.55,74965.22,0.0,0.33961,0.00015,27.78061]
[1779891530020,31.55,74968.22,0.0,0.34007,0.00015,27.79612]
[1779891530045,31.55,74968.22,0.0,0.34007,0.00015,27.79612]
[1779891530237,31.55,74968.22,0.0,0.34007,0.00015,27.79612]
[1779891530349,31.55,74968.22,0.0,0.34007,0.00015,27.79612]
[1779891532442,31.55,74981.11,0.0,0.34205,0.00015,27.86229]
[1779891533482,31.55,74982.3,0.0,0.34223,0.00015,27.86829]
[1779891533512,31.55,74982.3,0.0,0.34223,0.00015,27.86829]
[1779891533603,31.55,74982.3,0.0,0.34223,0.00015,27.86829]
[1779891533613,31.55,74982.3,0.0,0.34223,0.00015,27.86829]
[1779891533696,31.55,74982.3,0.0,0.34223,0.00015,27.86829]
[1779891533694,31.55,74981.72,0.0,0.34214,0.00015,27.86527]
[1779891534372,31.55,74983.41,0.0,0.3424,0.00015,27.8739]
[1779891535054,31.55,74983.41,0.0,0.3424,0.00015,27.8739]
[1779891535108,31.55,74983.41,0.0,0.3424,0.00015,27.8739]
[1779891535405,31.55,74983.41,0.0,0.3424,0.00015,27.8739]
[1779891535412,31.55,74983.41,0.0,0.3424,0.00015,27.8739]
[1779891538529,31.55,74973.27,0.0,0.34084,0.00015,27.82196]
[1779891538552,31.55,74973.27,0.0,0.34084,0.00015,27.82196]
[1779891540449,31.55,74976.05,0.0,0.34127,0.00015,27.83621]
[1779891541555,31.55,74979.49,0.0,0.3418,0.00015,27.85403]
[1779891542454,31.55,74980.2,0.0,0.34191,0.00015,27.85775]
[1779891542520,31.55,74980.2,0.0,0.34191,0.00015,27.85775]
[1779891543825,31.55,74984.95,0.0,0.34264,0.00015,27.88209]
[1779891547306,31.55,74989.98,0.0,0.34343,0.00015,27.90799]
[1779891547941,31.55,74982.18,0.0,0.34223,0.00015,27.86831]
[1779891547946,31.55,74982.18,0.0,0.34223,0.00015,27.86831]
[1779891548109,31.55,74982.18,0.0,0.34223,0.00015,27.86831]
[1779891550407,31.55,74976.65,0.0,0.34138,0.00015,27.84008]
[1779891551956,31.55,74976.63,0.0,0.34138,0.00015,27.83994]
[1779891551965,31.55,74976.63,0.0,0.34138,0.00015,27.83994]
[1779891552478,31.55,74976.63,0.0,0.34138,0.00015,27.83994]
[1779891554520,31.55,74980.2,0.0,0.34193,0.00015,27.85817]
[1779891555946,31.55,74977.7,0.0,0.34154,0.00015,27.84532]
[1779891555949,31.55,74977.7,0.0,0.34154,0.00015,27.84532]
[1779891557280,31.55,74976.05,0.0,0.34129,0.00015,27.83684]
[1779891557307,31.55,74976.05,0.0,0.34129,0.00015,27.83684]
[1779891560702,31.55,74968.94,0.0,0.34019,0.00015,27.79994]
[1779891562734,31.55,74976.32,0.0,0.34131,0.00015,27.83768]
[1779891563026,31.55,74979.94,0.0,0.34186,0.00015,27.85608]
[1779891563141,31.55,74979.94,0.0,0.34186,0.00015,27.85608]
[1779891563770,31.55,74979.94,0.0,0.34186,0.00015,27.85608]
[1779891564410,31.55,74981.83,0.0,0.34215,0.00015,27.86571]
[1779891564824,31.55,74988.4,0.0,0.34316,0.00015,27.89923]
[1779891564935,31.55,74988.4,0.0,0.34316,0.00015,27.89923]
[1779891565592,31.55,74989.47,0.0,0.34333,0.00015,27.90469]
[1779891566314,31.55,74989.47,0.0,0.34333,0.00015,27.90469]
[1779891566813,31.55,74989.47,0.0,0.34333,0.00015,27.90469]
[1779891566845,31.55,74988.11,0.0,0.34312,0.00015,27.89781]
[1779891567606,31.55,74991.19,0.0,0.3436,0.00015,27.91359]
[1779891570628,31.55,75000.78,0.0,0.34508,0.00015,27.96235]
[1779891575577,31.55,74997.34,0.0,0.34455,0.00015,27.94238]
[1779891575588,31.55,74997.34,0.0,0.34455,0.00015,27.94238]
[1779891575800,31.55,74997.34,0.0,0.34455,0.00015,27.94238]
[1779891575816,31.55,74995.62,0.0,0.34429,0.00015,27.93381]
[1779891576506,31.55,74995.62,0.0,0.34429,0.00015,27.93381]
[1779891576987,31.55,74994.37,0.0,0.3441,0.00015,27.92746]
[1779891578586,31.55,74994.9,0.0,0.34418,0.00015,27.93022]
[1779891582872,31.56,74999.8,0.0,0.34495,0.00015,27.9553]
[1779891583541,31.56,74999.8,0.0,0.34495,0.00015,27.9553]
[1779891584343,31.56,75002.96,0.0,0.34544,0.00015,27.97124]
[1779891587210,31.56,75017.25,0.0,0.34764,0.00015,28.0426]
[1779891587747,31.56,75019.19,0.0,0.34794,0.00015,28.05224]
[1779891589425,31.56,75021.02,0.0,0.34822,0.00015,28.06132]
[1779891589679,31.56,75021.02,0.0,0.34822,0.00015,28.06132]
[1779891589686,31.56,75021.02,0.0,0.34822,0.00015,28.06132]
[1779891590425,31.56,75024.8,0.0,0.34881,0.00015,28.08]
[1779891590556,31.56,75024.8,0.0,0.34881,0.00015,28.08]
[1779891592783,31.56,75037.57,0.0,0.35078,0.00015,28.14258]
[1779891595140,31.56,75043.13,0.0,0.35164,0.00015,28.16953]
[1779891600063,31.55,75035.02,0.0,0.35038,0.00015,28.1298]
[1779891605878,31.55,75043.21,0.0,0.35163,0.00015,28.16939]
[1779891610474,31.55,75040.72,0.0,0.35124,0.00015,28.15709]
[1779891610948,31.55,75041.46,0.0,0.35135,0.00015,28.16062]
[1779891611363,31.55,75041.46,0.0,0.35135,0.00015,28.16062]
[1779891611485,31.55,75041.46,0.0,0.35135,0.00015,28.16062]
[1779891611699,31.55,75041.46,0.0,0.35135,0.00015,28.16062]
[1779891612073,31.55,75041.62,0.0,0.35137,0.00015,28.16128]
[1779891612877,31.55,75041.62,0.0,0.35137,0.00015,28.16128]
[1779891613201,31.55,75033.92,0.0,0.35018,0.00015,28.12368]
[1779891613309,31.55,75033.92,0.0,0.35018,0.00015,28.12368]
[1779891613478,31.55,75033.92,0.0,0.35018,0.00015,28.12368]
[1779891613547,31.55,75033.92,0.0,0.35018,0.00015,28.12368]
[1779891613744,31.55,75033.92,0.0,0.35018,0.00015,28.12368]
[1779891613769,31.55,75014.25,0.0,0.34714,0.00015,28.02662]
[1779891614118,31.55,75014.25,0.0,0.34714,0.00015,28.02662]
[1779891614134,31.55,75014.25,0.0,0.34714,0.00015,28.02662]
[1779891614172,31.55,75014.25,0.0,0.34714,0.00015,28.02662]
[1779891614186,31.55,75014.25,0.0,0.34714,0.00015,28.02662]
[1779891614665,31.55,74951.03,0.0,0.33744,0.00015,27.70415]
[1779891615227,31.55,74951.03,0.0,0.33744,0.00015,27.70415]
[1779891615257,31.55,74923.43,0.0,0.33323,0.00015,27.55839]
[1779891616060,31.55,74923.43,0.0,0.33323,0.00015,27.55839]
[1779891616172,31.55,74923.43,0.0,0.33323,0.00015,27.55839]
[1779891616611,31.55,74923.43,0.0,0.33323,0.00015,27.55839]
[1779891616855,31.55,74937.66,0.0,0.33542,0.00015,27.63458]
[1779891616965,31.55,74937.66,0.0,0.33542,0.00015,27.63458]
[1779891617159,31.55,74937.66,0.0,0.33542,0.00015,27.63458]
[1779891617720,31.55,74937.66,0.0,0.33542,0.00015,27.63458]
[1779891618111,31.55,74937.13,0.0,0.33534,0.00015,27.63178]
[1779891618482,31.55,74937.13,0.0,0.33534,0.00015,27.63178]
[1779891618691,31.55,74937.13,0.0,0.33534,0.00015,27.63178]
[1779891618744,31.55,74937.13,0.0,0.33534,0.00015,27.63178]
[1779891619199,31.55,74933.03,0.0,0.33471,0.00015,27.6099]
[1779891619329,31.55,74933.03,0.0,0.33471,0.00015,27.6099]
[1779891619388,31.55,74933.03,0.0,0.33471,0.00015,27.6099]
[1779891619669,31.55,74933.03,0.0,0.33471,0.00015,27.6099]
[1779891619917,31.55,74938.04,0.0,0.33547,0.00015,27.63628]
[1779891620402,31.55,74938.04,0.0,0.33547,0.00015,27.63628]
[1779891620475,31.55,74938.04,0.0,0.33547,0.00015,27.63628]
[1779891620719,31.55,74938.04,0.0,0.33547,0.00015,27.63628]
[1779891620870,31.55,74938.04,0.0,0.33547,0.00015,27.63628]
[1779891621172,31.55,74942.11,0.0,0.33609,0.00015,27.65759]
[1779891621326,31.55,74942.11,0.0,0.33609,0.00015,27.65759]
[1779891621392,31.55,74942.11,0.0,0.33609,0.00015,27.65759]
[1779891621704,31.55,74942.11,0.0,0.33609,0.00015,27.65759]
[1779891621774,31.55,74933.0,0.0,0.33469,0.00015,27.60941]
[1779891621939,31.55,74933.0,0.0,0.33469,0.00015,27.60941]
[1779891622066,31.55,74933.0,0.0,0.33469,0.00015,27.60941]
[1779891622127,31.55,74933.0,0.0,0.33469,0.00015,27.60941]
[1779891622685,31.55,74933.0,0.0,0.33469,0.00015,27.60941]
[1779891622900,31.55,74933.0,0.0,0.33469,0.00015,27.60941]
[1779891623016,31.55,74931.44,0.0,0.33445,0.00015,27.60105]
[1779891623091,31.55,74931.44,0.0,0.33445,0.00015,27.60105]
[1779891623696,31.55,74931.44,0.0,0.33445,0.00015,27.60105]
[1779891624019,31.55,74934.39,0.0,0.3349,0.00015,27.61657]
[1779891624129,31.55,74934.39,0.0,0.3349,0.00015,27.61657]
[1779891624191,31.55,74934.39,0.0,0.3349,0.00015,27.61657]
[1779891624313,31.55,74934.39,0.0,0.3349,0.00015,27.61657]
[1779891624688,31.55,74934.39,0.0,0.3349,0.00015,27.61657]
[1779891624901,31.55,74931.15,0.0,0.3344,0.00015,27.59931]
[1779891627085,31.55,74941.1,0.0,0.33591,0.00015,27.65169]
[1779891630576,31.55,74943.58,0.0,0.33628,0.00015,27.66446]
[1779891630660,31.55,74943.58,0.0,0.33628,0.00015,27.66446]
[1779891632934,31.54,74937.44,0.0,0.33531,0.00015,27.6285]
[1779891633533,31.54,74937.44,0.0,0.33531,0.00015,27.6285]
[1779891633573,31.54,74920.18,0.0,0.33269,0.00015,27.53675]
[1779891634781,31.54,74907.5,0.0,0.33076,0.00015,27.46857]
[1779891635094,31.54,74907.5,0.0,0.33076,0.00015,27.46857]
[1779891636057,31.54,74905.57,0.0,0.33047,0.00015,27.45817]
[1779891637766,31.54,74898.53,0.0,0.3294,0.00015,27.42002]
[1779891638231,31.54,74894.23,0.0,0.32876,0.00015,27.39675]
[1779891638238,31.54,74894.23,0.0,0.32876,0.00015,27.39675]
[1779891639366,31.54,74890.56,0.0,0.3282,0.00015,27.37673]
[1779891639931,31.54,74890.65,0.0,0.32822,0.00015,27.37731]
[1779891640121,31.54,74890.65,0.0,0.32822,0.00015,27.37731]
[1779891640173,31.54,74890.65,0.0,0.32822,0.00015,27.37731]
[1779891640410,31.54,74890.65,0.0,0.32822,0.00015,27.37731]
[1779891640590,31.54,74885.0,0.0,0.32737,0.00015,27.34648]
[1779891641903,31.54,74885.0,0.0,0.32737,0.00015,27.34648]
[1779891641926,31.54,74877.91,0.0,0.32629,0.00015,27.30745]
[1779891645735,31.54,74878.86,0.0,0.32642,0.00015,27.31226]
[1779891646613,31.54,74879.24,0.0,0.32648,0.00015,27.31427]
[1779891651670,31.54,74870.81,0.0,0.3252,0.00015,27.26743]
[1779891653285,31.54,74884.59,0.0,0.32728,0.00015,27.34333]
[1779891655574,31.54,74884.26,0.0,0.32723,0.00015,27.34146]
[1779891657172,31.54,74880.59,0.0,0.32667,0.00015,27.32118]
[1779891658572,31.54,74876.82,0.0,0.3261,0.00015,27.30051]
[1779891660740,31.54,74865.66,0.0,0.32442,0.00015,27.2387]
[1779891662200,31.54,74860.06,0.0,0.32357,0.00015,27.20729]
[1779891662401,31.54,74860.06,0.0,0.32357,0.00015,27.20729]
[1779891662413,31.54,74860.06,0.0,0.32357,0.00015,27.20729]
[1779891662997,31.54,74853.75,0.0,0.32262,0.00015,27.17184]
[1779891663193,31.54,74853.75,0.0,0.32262,0.00015,27.17184]
[1779891663419,31.54,74853.75,0.0,0.32262,0.00015,27.17184]
[1779891664447,31.54,74853.98,0.0,0.32264,0.00015,27.17285]
[1779891665306,31.53,74854.79,0.0,0.32276,0.00015,27.17724]
[1779891665887,31.53,74854.79,0.0,0.32276,0.00015,27.17724]
[1779891667911,31.53,74850.2,0.0,0.32207,0.00015,27.15139]
[1779891668671,31.53,74854.36,0.0,0.32269,0.00015,27.1746]
[1779891668978,31.53,74854.36,0.0,0.32269,0.00015,27.1746]
[1779891669058,31.53,74854.36,0.0,0.32269,0.00015,27.1746]
[1779891669324,31.53,74854.49,0.0,0.3227,0.00015,27.17504]
[1779891669673,31.53,74854.49,0.0,0.3227,0.00015,27.17504]
[1779891669880,31.53,74866.8,0.0,0.32455,0.00015,27.2435]
[1779891670484,31.53,74866.8,0.0,0.32455,0.00015,27.2435]
[1779891670541,31.53,74877.39,0.0,0.32614,0.00015,27.30212]
[1779891672594,31.53,74878.47,0.0,0.3263,0.00015,27.30798]
[1779891672657,31.53,74878.47,0.0,0.3263,0.00015,27.30798]
[1779891672798,31.53,74878.47,0.0,0.3263,0.00015,27.30798]
[1779891672897,31.53,74878.47,0.0,0.3263,0.00015,27.30798]
[1779891672917,31.53,74878.47,0.0,0.3263,0.00015,27.30798]
[1779891672930,31.53,74879.59,0.0,0.32646,0.00015,27.31367]
[1779891673385,31.53,74879.59,0.0,0.32646,0.00015,27.31367]
[1779891673737,31.53,74879.59,0.0,0.32646,0.00015,27.31367]
[1779891674593,31.53,74884.71,0.0,0.32724,0.00015,27.34195]
[1779891674923,31.53,74885.73,0.0,0.32739,0.00015,27.34766]
[1779891676007,31.53,74881.4,0.0,0.32674,0.00015,27.32388]
[1779891676220,31.53,74881.4,0.0,0.32674,0.00015,27.32388]
[1779891677492,31.53,74877.21,0.0,0.32611,0.00015,27.30099]
[1779891677829,31.53,74877.21,0.0,0.32611,0.00015,27.30099]
[1779891678230,31.53,74876.92,0.0,0.32607,0.00015,27.29951]
[1779891678399,31.53,74876.92,0.0,0.32607,0.00015,27.29951]
[1779891678454,31.53,74876.92,0.0,0.32607,0.00015,27.29951]
[1779891678465,31.53,74869.73,0.0,0.32499,0.00015,27.25974]
[1779891679042,31.53,74869.73,0.0,0.32499,0.00015,27.25974]
[1779891679269,31.53,74869.73,0.0,0.32499,0.00015,27.25974]
[1779891679903,31.53,74869.73,0.0,0.32499,0.00015,27.25974]
[1779891679909,31.53,74869.73,0.0,0.32499,0.00015,27.25974]
[1779891680633,31.53,74866.15,0.0,0.32443,0.00015,27.23916]
[1779891681784,31.53,74866.15,0.0,0.32443,0.00015,27.23916]
[1779891682197,31.52,74868.54,0.0,0.32478,0.00015,27.25204]
[1779891685983,31.52,74859.61,0.0,0.32341,0.00015,27.20158]
[1779891686183,31.52,74859.61,0.0,0.32341,0.00015,27.20158]
[1779891686710,31.52,74859.61,0.0,0.32341,0.00015,27.20158]
[1779891686775,31.52,74852.91,0.0,0.3224,0.00015,27.16404]
[1779891687872,31.52,74852.91,0.0,0.3224,0.00015,27.16404]
[1779891688149,31.52,74848.97,0.0,0.32181,0.00015,27.14191]
[1779891688535,31.52,74851.31,0.0,0.32216,0.00015,27.15496]
[1779891691244,31.52,74854.67,0.0,0.32265,0.00015,27.17342]
[1779891691736,31.52,74854.67,0.0,0.32265,0.00015,27.17342]
[1779891693110,31.52,74865.56,0.0,0.32426,0.00015,27.23071]
[1779891696454,31.51,74855.46,0.0,0.32272,0.00015,27.17359]
[1779891698629,31.51,74857.97,0.0,0.32309,0.00015,27.18721]
[1779891701635,31.5,74867.96,0.0,0.32456,0.00015,27.24176]
[1779891703934,31.5,74868.93,0.0,0.3247,0.00015,27.24715]
[1779891703977,31.5,74868.93,0.0,0.3247,0.00015,27.24715]
[1779891704004,31.5,74869.75,0.0,0.32482,0.00015,27.25145]
[1779891704142,31.5,74869.75,0.0,0.32482,0.00015,27.25145]
[1779891704168,31.5,74869.75,0.0,0.32482,0.00015,27.25145]
[1779891704259,31.5,74869.75,0.0,0.32482,0.00015,27.25145]
[1779891705246,31.5,74872.87,0.0,0.32529,0.00015,27.26861]
[1779891705573,31.5,74872.87,0.0,0.32529,0.00015,27.26861]
[1779891705788,31.5,74872.87,0.0,0.32529,0.00015,27.26861]
[1779891706763,31.5,74873.85,0.0,0.32543,0.00015,27.27391]
[1779891706976,31.5,74873.85,0.0,0.32543,0.00015,27.27391]
[1779891708151,31.5,74866.42,0.0,0.32431,0.00015,27.23261]
[1779891708937,31.5,74866.42,0.0,0.32431,0.00015,27.23261]
[1779891709789,31.5,74866.57,0.0,0.32432,0.00015,27.23318]
[1779891710166,31.5,74866.64,0.0,0.32432,0.00015,27.23308]
[1779891711170,31.5,74865.73,0.0,0.32418,0.00015,27.22801]
[1779891711275,31.5,74865.73,0.0,0.32418,0.00015,27.22801]
[1779891711524,31.5,74865.73,0.0,0.32418,0.00015,27.22801]
[1779891711706,31.5,74854.03,0.0,0.32241,0.00015,27.16234]
[1779891712216,31.5,74854.03,0.0,0.32241,0.00015,27.16234]
[1779891714550,31.49,74849.85,0.0,0.32177,0.00015,27.13818]
[1779891714784,31.49,74849.85,0.0,0.32177,0.00015,27.13818]
[1779891715169,31.49,74848.17,0.0,0.32151,0.00015,27.12857]
[1779891715815,31.49,74848.17,0.0,0.32151,0.00015,27.12857]
[1779891716832,31.49,74847.13,0.0,0.32135,0.00015,27.12254]
[1779891718654,31.49,74845.6,0.0,0.32111,0.00015,27.11353]
[1779891721554,31.49,74848.23,0.0,0.32149,0.00015,27.1278]
[1779891722147,31.49,74845.41,0.0,0.32106,0.00015,27.11169]
[1779891722219,31.49,74845.41,0.0,0.32106,0.00015,27.11169]
[1779891723303,31.48,74844.89,0.0,0.32097,0.00015,27.10856]
[1779891723436,31.48,74844.89,0.0,0.32097,0.00015,27.10856]
[1779891723790,31.48,74845.5,0.0,0.32106,0.00015,27.11186]
[1779891724933,31.48,74845.5,0.0,0.32106,0.00015,27.11186]
[1779891725603,31.48,74847.01,0.0,0.32128,0.00015,27.12024]
[1779891725994,31.48,74847.01,0.0,0.32128,0.00015,27.12024]
[1779891725804,31.48,74847.59,0.0,0.32137,0.00015,27.12336]
[1779891726407,31.48,74847.59,0.0,0.32137,0.00015,27.12336]
[1779891726437,31.48,74847.59,0.0,0.32137,0.00015,27.12336]
[1779891729978,31.48,74845.76,0.0,0.32108,0.00015,27.11253]
[1779891730370,31.48,74847.33,0.0,0.32131,0.00015,27.1212]
[1779891731828,31.48,74847.47,0.0,0.32132,0.00015,27.12181]
[1779891732187,31.48,74848.71,0.0,0.3215,0.00015,27.12861]
[1779891732949,31.48,74848.71,0.0,0.3215,0.00015,27.12861]
[1779891732990,31.48,74848.71,0.0,0.3215,0.00015,27.12861]
[1779891733814,31.48,74848.8,0.0,0.32151,0.00015,27.12893]
[1779891734105,31.47,74844.13,0.0,0.3208,0.00015,27.10236]
[1779891735431,31.47,74846.86,0.0,0.32121,0.00015,27.11762]
[1779891735906,31.47,74846.86,0.0,0.32121,0.00015,27.11762]
[1779891736168,31.47,74845.73,0.0,0.32104,0.00015,27.11106]
[1779891736413,31.47,74845.73,0.0,0.32104,0.00015,27.11106]
[1779891736861,31.47,74845.73,0.0,0.32104,0.00015,27.11106]
[1779891737635,31.47,74846.48,0.0,0.32114,0.00015,27.11516]
[1779891737687,31.47,74846.48,0.0,0.32114,0.00015,27.11516]
[1779891741964,31.47,74842.62,0.0,0.32055,0.00015,27.09266]
[1779891742300,31.47,74842.99,0.0,0.3206,0.00015,27.09459]
[1779891743616,31.47,74842.45,0.0,0.32051,0.00015,27.09137]
[1779891743628,31.47,74842.45,0.0,0.32051,0.00015,27.09137]
[1779891743794,31.47,74842.45,0.0,0.32051,0.00015,27.09137]
[1779891743809,31.47,74842.45,0.0,0.32051,0.00015,27.09137]
[1779891744008,31.47,74842.45,0.0,0.32051,0.00015,27.09137]
[1779891744930,31.47,74838.58,0.0,0.31993,0.00015,27.06927]
[1779891747017,31.46,74835.16,0.0,0.3194,0.00015,27.04955]
[1779891750372,31.46,74837.12,0.0,0.31968,0.00015,27.06018]
[1779891751396,31.46,74835.7,0.0,0.31947,0.00015,27.05197]
[1779891751459,31.46,74835.7,0.0,0.31947,0.00015,27.05197]
[1779891751651,31.46,74835.7,0.0,0.31947,0.00015,27.05197]
[1779891751987,31.46,74818.87,0.0,0.31692,0.00015,26.95244]
[1779891752242,31.46,74818.87,0.0,0.31692,0.00015,26.95244]
[1779891752274,31.46,74818.87,0.0,0.31692,0.00015,26.95244]
[1779891752651,31.46,74818.87,0.0,0.31692,0.00015,26.95244]
[1779891752994,31.46,74808.51,0.0,0.31538,0.00015,26.8926]
[1779891753236,31.46,74808.51,0.0,0.31538,0.00015,26.8926]
[1779891753817,31.46,74808.51,0.0,0.31538,0.00015,26.8926]
[1779891754000,31.46,74799.91,0.0,0.31409,0.00015,26.84267]
[1779891755008,31.46,74799.91,0.0,0.31409,0.00015,26.84267]
[1779891755007,31.46,74788.67,0.0,0.31242,0.00015,26.77707]
[1779891755350,31.46,74788.67,0.0,0.31242,0.00015,26.77707]
[1779891755573,31.46,74788.67,0.0,0.31242,0.00015,26.77707]
[1779891756052,31.46,74784.8,0.0,0.31185,0.00015,26.75446]
[1779891759036,31.46,74794.86,0.0,0.31335,0.00015,26.81369]
[1779891760600,31.46,74794.86,0.0,0.31335,0.00015,26.81369]
[1779891760620,31.46,74794.86,0.0,0.31335,0.00015,26.81369]
[1779891762635,31.46,74794.14,0.0,0.31325,0.00015,26.8097]
[1779891763579,31.46,74787.22,0.0,0.31222,0.00015,26.7693]
[1779891764856,31.46,74789.06,0.0,0.3125,0.00015,26.78016]
[1779891765504,31.47,74776.43,0.0,0.31063,0.00015,26.70599]
[1779891770124,31.47,74764.65,0.0,0.3089,0.00015,26.63705]
[1779891771513,31.47,74764.65,0.0,0.3089,0.00015,26.63705]
[1779891773728,31.47,74775.37,0.0,0.3105,0.00015,26.7011]
[1779891774265,31.47,74775.37,0.0,0.3105,0.00015,26.7011]
[1779891775241,31.47,74782.74,0.0,0.3116,0.00015,26.74465]
[1779891777184,31.47,74798.62,0.0,0.31397,0.00015,26.83774]
[1779891780789,31.47,74801.77,0.0,0.31444,0.00015,26.85608]
[1779891783322,31.47,74805.43,0.0,0.31499,0.00015,26.87732]
[1779891783819,31.47,74805.43,0.0,0.31499,0.00015,26.87732]
[1779891784186,31.47,74809.97,0.0,0.31566,0.00015,26.90357]
[1779891784851,31.47,74809.97,0.0,0.31566,0.00015,26.90357]
[1779891784869,31.47,74809.97,0.0,0.31566,0.00015,26.90357]
[1779891786249,31.47,74793.86,0.0,0.31326,0.00015,26.80999]
[1779891788772,31.47,74796.35,0.0,0.31363,0.00015,26.82457]
[1779891789059,31.47,74796.35,0.0,0.31363,0.00015,26.82457]
[1779891789912,31.47,74795.86,0.0,0.31356,0.00015,26.82179]
[1779891791338,31.47,74805.78,0.0,0.31504,0.00015,26.87947]
[1779891793778,31.47,74807.84,0.0,0.31535,0.00015,26.89138]
[1779891794848,31.47,74808.5,0.0,0.31545,0.00015,26.89517]
[1779891796384,31.47,74799.14,0.0,0.31405,0.00015,26.84086]
[1779891796703,31.47,74788.77,0.0,0.31251,0.00015,26.78035]
[1779891798430,31.47,74786.17,0.0,0.31212,0.00015,26.7652]
[1779891799348,31.47,74792.2,0.0,0.31302,0.00015,26.80059]
[1779891805476,31.48,74794.17,0.0,0.31332,0.00015,26.81243]
[1779891805604,31.48,74794.17,0.0,0.31332,0.00015,26.81243]
[1779891807414,31.48,74784.78,0.0,0.31193,0.00015,26.75758]
[1779891807456,31.48,74784.78,0.0,0.31193,0.00015,26.75758]
[1779891813438,31.48,74785.49,0.0,0.31203,0.00015,26.75917]
[1779891818473,31.48,74781.44,0.0,0.31145,0.00015,26.73585]
[1779891823508,31.48,74780.97,0.0,0.31139,0.00015,26.73365]
[1779891828543,31.49,74781.9,0.0,0.31154,0.00015,26.73966]
[1779891832628,31.49,74782.75,0.0,0.31168,0.00015,26.74498]
[1779891833516,31.49,74790.74,0.0,0.31287,0.00015,26.79196]
[1779891833578,31.49,74799.7,0.0,0.3142,0.00015,26.84418]
[1779891835940,31.49,74801.87,0.0,0.31453,0.00015,26.85681]
[1779891836136,31.49,74802.53,0.0,0.31463,0.00015,26.86065]
[1779891836926,31.49,74802.53,0.0,0.31463,0.00015,26.86065]
[1779891836932,31.49,74802.53,0.0,0.31463,0.00015,26.86065]
[1779891843755,31.49,74793.71,0.0,0.31332,0.00015,26.80945]
[1779891844029,31.49,74793.71,0.0,0.31332,0.00015,26.80945]
[1779891845335,31.49,74781.07,0.0,0.31144,0.00015,26.73553]
[1779891846202,31.49,74775.68,0.0,0.31064,0.00015,26.70388]
[1779891851706,31.49,74775.7,0.0,0.31067,0.00015,26.7048]
[1779891856782,31.5,74774.39,0.0,0.31049,0.00015,26.69763]
[1779891860875,31.5,74764.52,0.0,0.30904,0.00015,26.63986]
[1779891861453,31.5,74764.72,0.0,0.30908,0.00015,26.64143]
[1779891862175,31.5,74761.96,0.0,0.30867,0.00015,26.62505]
[1779891867270,31.51,74764.12,0.0,0.30902,0.00015,26.6389]
[1779891872361,31.51,74764.67,0.0,0.30912,0.00015,26.6402]
[1779891874973,31.51,74764.86,0.0,0.30915,0.00015,26.64152]
[1779891876119,31.51,74764.57,0.0,0.30912,0.00015,26.64018]
[1779891876154,31.51,74764.57,0.0,0.30912,0.00015,26.64018]
[1779891876594,31.51,74765.62,0.0,0.30928,0.00015,26.64659]
[1779891876618,31.51,74765.62,0.0,0.30928,0.00015,26.64659]
[1779891878793,31.51,74774.82,0.0,0.31064,0.00015,26.70113]
[1779891883940,31.52,74780.68,0.0,0.31154,0.00015,26.73645]
[1779891885668,31.52,74776.73,0.0,0.31095,0.00015,26.71333]
[1779891887812,31.52,74770.71,0.0,0.31007,0.00015,26.67811]
[1779891892225,31.52,74761.72,0.0,0.30876,0.00015,26.6258]
[1779891893003,31.52,74761.29,0.0,0.3087,0.00015,26.62326]
[1779891894986,31.52,74762.22,0.0,0.30884,0.00015,26.6288]
[1779891895017,31.52,74761.47,0.0,0.30873,0.00015,26.62435]
[1779891900057,31.53,74761.6,0.0,0.30877,0.00015,26.62609]
[1779891901592,31.53,74761.36,0.0,0.30874,0.00015,26.62485]
[1779891901726,31.53,74761.36,0.0,0.30874,0.00015,26.62485]
[1779891901962,31.53,74761.36,0.0,0.30874,0.00015,26.62485]
[1779891902519,31.53,74763.82,0.0,0.30911,0.00015,26.63963]
[1779891905503,31.53,74765.75,0.0,0.30941,0.00015,26.65156]
[1779891907253,31.53,74771.06,0.0,0.3102,0.00015,26.68325]
[1779891907703,31.53,74771.06,0.0,0.3102,0.00015,26.68325]
[1779891907746,31.53,74771.06,0.0,0.3102,0.00015,26.68325]
[1779891907766,31.53,74771.06,0.0,0.3102,0.00015,26.68325]
[1779891907845,31.53,74771.06,0.0,0.3102,0.00015,26.68325]
[1779891908109,31.53,74771.06,0.0,0.3102,0.00015,26.68325]
[1779891908114,31.53,74771.06,0.0,0.3102,0.00015,26.68325]
[1779891908255,31.53,74773.28,0.0,0.31053,0.00015,26.69647]
[1779891908258,31.53,74773.28,0.0,0.31053,0.00015,26.69647]
[1779891908478,31.53,74773.28,0.0,0.31053,0.00015,26.69647]
[1779891909501,31.54,74768.81,0.0,0.30988,0.00015,26.67022]
[1779891909532,31.54,74768.81,0.0,0.30988,0.00015,26.67022]
[1779891909587,31.54,74768.81,0.0,0.30988,0.00015,26.67022]
[1779891909694,31.54,74768.81,0.0,0.30988,0.00015,26.67022]
[1779891909728,31.54,74768.81,0.0,0.30988,0.00015,26.67022]
[1779891909749,31.54,74768.81,0.0,0.30988,0.00015,26.67022]
[1779891910119,31.54,74768.81,0.0,0.30988,0.00015,26.67022]
[1779891910126,31.54,74768.81,0.0,0.30988,0.00015,26.67022]
[1779891910280,31.54,74768.77,0.0,0.30987,0.00015,26.67013]
[1779891910526,31.54,74768.77,0.0,0.30987,0.00015,26.67013]
[1779891910712,31.54,74768.77,0.0,0.30987,0.00015,26.67013]
[1779891912139,31.54,74771.11,0.0,0.31022,0.00015,26.68409]
[1779891916857,31.54,74775.99,0.0,0.31096,0.00015,26.71343]
[1779891916881,31.54,74775.99,0.0,0.31096,0.00015,26.71343]
[1779891922217,31.54,74779.68,0.0,0.31153,0.00015,26.73577]
[1779891925947,31.54,74786.98,0.0,0.31261,0.00015,26.77869]
[1779891926686,31.54,74785.59,0.0,0.31241,0.00015,26.77072]
[1779891926733,31.54,74785.59,0.0,0.31241,0.00015,26.77072]
[1779891926826,31.54,74785.59,0.0,0.31241,0.00015,26.77072]
[1779891926919,31.54,74785.59,0.0,0.31241,0.00015,26.77072]
[1779891927158,31.54,74785.59,0.0,0.31241,0.00015,26.77072]
[1779891927575,31.54,74791.52,0.0,0.31329,0.00015,26.80532]
[1779891927669,31.54,74791.52,0.0,0.31329,0.00015,26.80532]
[1779891927843,31.54,74791.52,0.0,0.31329,0.00015,26.80532]
[1779891927870,31.54,74806.63,0.0,0.31554,0.00015,26.89299]
[1779891928437,31.54,74806.63,0.0,0.31554,0.00015,26.89299]
[1779891929664,31.54,74807.41,0.0,0.31566,0.00015,26.89747]
[1779891930624,31.54,74812.82,0.0,0.31646,0.00015,26.9286]
[1779891932957,31.54,74803.88,0.0,0.31511,0.00015,26.87377]
[1779891934784,31.54,74803.35,0.0,0.31503,0.00015,26.87071]
[1779891935616,31.54,74804.61,0.0,0.31522,0.00015,26.87798]
[1779891942101,31.54,74802.93,0.0,0.31496,0.00015,26.86812]
[1779891947403,31.54,74802.9,0.0,0.31496,0.00015,26.8678]
[1779891952757,31.54,74800.1,0.0,0.31454,0.00015,26.85147]
[1779891953643,31.54,74800.2,0.0,0.31455,0.00015,26.852]
[1779891954861,31.54,74798.08,0.0,0.31423,0.00015,26.8397]
[1779891956324,31.54,74795.47,0.0,0.31385,0.00015,26.82454]
[1779891956876,31.54,74795.47,0.0,0.31385,0.00015,26.82454]
[1779891959490,31.54,74778.98,0.0,0.3114,0.00015,26.7284]
[1779891964525,31.54,74780.15,0.0,0.31159,0.00015,26.73566]
[1779891967282,31.54,74782.0,0.0,0.31186,0.00015,26.74664]
[1779891967917,31.54,74782.0,0.0,0.31186,0.00015,26.74664]
[1779891968134,31.54,74782.0,0.0,0.31186,0.00015,26.74664]
[1779891968247,31.54,74782.0,0.0,0.31186,0.00015,26.74664]
[1779891968312,31.54,74790.35,0.0,0.31311,0.00015,26.79551]
[1779891968476,31.54,74790.35,0.0,0.31311,0.00015,26.79551]
[1779891969136,31.54,74790.35,0.0,0.31311,0.00015,26.79551]
[1779891969147,31.54,74801.0,0.0,0.31469,0.00015,26.85735]
[1779891969825,31.54,74801.0,0.0,0.31469,0.00015,26.85735]
[1779891970768,31.54,74805.07,0.0,0.31529,0.00015,26.8809]
[1779891971052,31.54,74805.07,0.0,0.31529,0.00015,26.8809]
[1779891971065,31.54,74805.07,0.0,0.31529,0.00015,26.8809]
[1779891971355,31.54,74802.29,0.0,0.31488,0.00015,26.86472]
[1779891971395,31.54,74802.29,0.0,0.31488,0.00015,26.86472]
[1779891971624,31.54,74802.29,0.0,0.31488,0.00015,26.86472]
[1779891971682,31.54,74789.32,0.0,0.31295,0.00015,26.78936]
[1779891972595,31.54,74789.32,0.0,0.31295,0.00015,26.78936]
[1779891972663,31.54,74789.32,0.0,0.31295,0.00015,26.78936]
[1779891972678,31.54,74789.32,0.0,0.31295,0.00015,26.78936]
[1779891972886,31.54,74789.32,0.0,0.31295,0.00015,26.78936]
[1779891974234,31.54,74782.07,0.0,0.31187,0.00015,26.747]
[1779891975407,31.54,74780.36,0.0,0.31162,0.00015,26.7371]
[1779891977030,31.55,74779.46,0.0,0.31149,0.00015,26.73196]
[1779891982651,31.55,74772.89,0.0,0.31054,0.00015,26.6939]
[1779891987686,31.55,74771.69,0.0,0.31037,0.00015,26.68736]
[1779891989123,31.55,74771.69,0.0,0.31037,0.00015,26.68736]
[1779891993287,31.55,74770.74,0.0,0.31023,0.00015,26.67921]
[1779891995543,31.55,74771.2,0.0,0.3103,0.00015,26.68215]
[1779891996377,31.55,74772.03,0.0,0.31043,0.00015,26.68716]
[1779891998977,31.56,74773.34,0.0,0.31063,0.00015,26.69509]
[1779891999178,31.56,74773.34,0.0,0.31063,0.00015,26.69509]
[1779892000183,31.56,74773.83,0.0,0.31071,0.00015,26.69819]
[1779892001299,31.56,74776.41,0.0,0.31109,0.00015,26.71346]
[1779892001665,31.56,74779.69,0.0,0.31158,0.00015,26.73279]
[1779892001885,31.56,74779.69,0.0,0.31158,0.00015,26.73279]
[1779892002251,31.56,74779.69,0.0,0.31158,0.00015,26.73279]
[1779892002200,31.56,74780.87,0.0,0.31176,0.00015,26.73971]
[1779892002364,31.56,74780.87,0.0,0.31176,0.00015,26.73971]
[1779892002578,31.56,74780.87,0.0,0.31176,0.00015,26.73971]
[1779892002589,31.56,74780.87,0.0,0.31176,0.00015,26.73971]
[1779892002667,31.56,74780.87,0.0,0.31176,0.00015,26.73971]
[1779892002732,31.56,74780.87,0.0,0.31176,0.00015,26.73971]
[1779892003202,31.56,74780.87,0.0,0.31176,0.00015,26.73971]
[1779892003285,31.56,74772.95,0.0,0.31058,0.00015,26.69308]
[1779892003947,31.56,74772.95,0.0,0.31058,0.00015,26.69308]
[1779892004064,31.56,74772.95,0.0,0.31058,0.00015,26.69308]
[1779892004131,31.56,74772.95,0.0,0.31058,0.00015,26.69308]
[1779892004151,31.56,74772.95,0.0,0.31058,0.00015,26.69308]
[1779892004472,31.56,74770.27,0.0,0.31019,0.00015,26.67742]
[1779892004838,31.56,74770.27,0.0,0.31019,0.00015,26.67742]
[1779892005768,31.56,74772.36,0.0,0.3105,0.00015,26.68974]
[1779892006138,31.56,74772.36,0.0,0.3105,0.00015,26.68974]
[1779892007725,31.56,74776.19,0.0,0.31107,0.00015,26.71249]
[1779892010395,31.56,74777.31,0.0,0.31124,0.00015,26.71937]
[1779892010477,31.56,74777.31,0.0,0.31124,0.00015,26.71937]
[1779892010744,31.56,74777.31,0.0,0.31124,0.00015,26.71937]
[1779892011359,31.56,74779.74,0.0,0.3116,0.00015,26.73372]
[1779892014838,31.56,74777.73,0.0,0.31131,0.00015,26.72216]
[1779892018194,31.56,74769.87,0.0,0.31016,0.00015,26.67618]
[1779892018202,31.56,74769.87,0.0,0.31016,0.00015,26.67618]
[1779892022439,31.57,74761.24,0.0,0.3089,0.00015,26.62586]
[1779892022989,31.57,74761.24,0.0,0.3089,0.00015,26.62586]
[1779892023117,31.57,74761.24,0.0,0.3089,0.00015,26.62586]
[1779892023224,31.57,74761.24,0.0,0.3089,0.00015,26.62586]
[1779892026466,31.57,74762.49,0.0,0.3091,0.00015,26.634]
[1779892026473,31.57,74762.49,0.0,0.3091,0.00015,26.634]
[1779892027919,31.57,74762.15,0.0,0.30906,0.00015,26.63217]
[1779892028661,31.57,74766.88,0.0,0.30977,0.00015,26.66049]
[1779892028801,31.57,74766.88,0.0,0.30977,0.00015,26.66049]
[1779892028830,31.57,74766.88,0.0,0.30977,0.00015,26.66049]
[1779892029497,31.57,74771.77,0.0,0.31049,0.00015,26.68947]
[1779892029774,31.57,74771.77,0.0,0.31049,0.00015,26.68947]
[1779892035085,31.57,74770.83,0.0,0.31037,0.00015,26.68444]
[1779892035181,31.57,74770.83,0.0,0.31037,0.00015,26.68444]
[1779892035427,31.58,74768.98,0.0,0.3101,0.00015,26.67379]
[1779892036327,31.58,74768.98,0.0,0.3101,0.00015,26.67379]
[1779892036788,31.58,74763.6,0.0,0.30931,0.00015,26.64215]
[1779892036847,31.58,74763.6,0.0,0.30931,0.00015,26.64215]
[1779892037492,31.58,74762.92,0.0,0.30921,0.00015,26.63828]
[1779892038495,31.58,74763.98,0.0,0.30937,0.00015,26.64471]
[1779892038620,31.58,74763.98,0.0,0.30937,0.00015,26.64471]
[1779892039165,31.58,74763.98,0.0,0.30937,0.00015,26.64471]
[1779892040715,31.58,74763.32,0.0,0.30929,0.00015,26.64112]
[1779892040938,31.58,74763.32,0.0,0.30929,0.00015,26.64112]
[1779892040944,31.58,74763.32,0.0,0.30929,0.00015,26.64112]
[1779892041201,31.58,74760.11,0.0,0.30882,0.00015,26.62228]
[1779892045202,31.58,74756.82,0.0,0.30833,0.00015,26.60279]
[1779892045815,31.58,74756.59,0.0,0.3083,0.00015,26.60143]
[1779892046285,31.58,74756.59,0.0,0.3083,0.00015,26.60143]
[1779892049077,31.58,74757.06,0.0,0.30837,0.00015,26.60424]
[1779892049149,31.58,74757.56,0.0,0.30844,0.00015,26.60721]
[1779892051992,31.58,74756.37,0.0,0.30826,0.00015,26.59739]
[1779892052173,31.58,74753.47,0.0,0.30784,0.00015,26.58035]
[1779892053157,31.58,74753.47,0.0,0.30784,0.00015,26.58035]
[1779892055256,31.58,74753.29,0.0,0.30781,0.00015,26.57934]
[1779892056168,31.58,74752.69,0.0,0.30772,0.00015,26.5758]
[1779892056185,31.58,74752.69,0.0,0.30772,0.00015,26.5758]
[1779892056565,31.58,74752.45,0.0,0.30768,0.00015,26.57428]
[1779892056571,31.58,74752.45,0.0,0.30768,0.00015,26.57428]
[1779892057284,31.58,74723.05,0.0,0.30336,0.00015,26.3978]
[1779892057434,31.58,74723.05,0.0,0.30336,0.00015,26.3978]
[1779892057449,31.58,74723.05,0.0,0.30336,0.00015,26.3978]
[1779892057478,31.58,74723.05,0.0,0.30336,0.00015,26.3978]
[1779892057690,31.58,74723.05,0.0,0.30336,0.00015,26.3978]
[1779892057692,31.58,74723.05,0.0,0.30336,0.00015,26.3978]
[1779892057863,31.58,74723.05,0.0,0.30336,0.00015,26.3978]
[1779892057969,31.58,74723.05,0.0,0.30336,0.00015,26.3978]
[1779892058061,31.58,74723.05,0.0,0.30336,0.00015,26.3978]
[1779892058214,31.58,74704.1,0.0,0.30061,0.00015,26.2832]
[1779892058583,31.58,74704.1,0.0,0.30061,0.00015,26.2832]
[1779892058933,31.58,74704.1,0.0,0.30061,0.00015,26.2832]
[1779892059221,31.58,74704.1,0.0,0.30061,0.00015,26.2832]
[1779892059311,31.58,74711.59,0.0,0.30171,0.00015,26.32904]
[1779892059589,31.58,74711.59,0.0,0.30171,0.00015,26.32904]
[1779892059650,31.58,74711.59,0.0,0.30171,0.00015,26.32904]
[1779892059654,31.58,74711.59,0.0,0.30171,0.00015,26.32904]
[1779892059752,31.58,74711.59,0.0,0.30171,0.00015,26.32904]
[1779892060235,31.58,74711.59,0.0,0.30171,0.00015,26.32904]
[1779892060235,31.58,74711.59,0.0,0.30171,0.00015,26.32904]
[1779892060284,31.58,74723.53,0.0,0.30345,0.00015,26.40125]
[1779892060443,31.58,74723.53,0.0,0.30345,0.00015,26.40125]
[1779892060515,31.58,74723.53,0.0,0.30345,0.00015,26.40125]
[1779892060641,31.58,74723.53,0.0,0.30345,0.00015,26.40125]
[1779892060672,31.58,74723.53,0.0,0.30345,0.00015,26.40125]
[1779892060712,31.58,74723.53,0.0,0.30345,0.00015,26.40125]
[1779892060796,31.58,74723.53,0.0,0.30345,0.00015,26.40125]
[1779892060850,31.58,74723.53,0.0,0.30345,0.00015,26.40125]
[1779892060859,31.58,74723.53,0.0,0.30345,0.00015,26.40125]
[1779892061313,31.58,74723.53,0.0,0.30345,0.00015,26.40125]
[1779892061330,31.58,74723.53,0.0,0.30345,0.00015,26.40125]
[1779892061356,31.58,74723.53,0.0,0.30345,0.00015,26.40125]
[1779892061238,31.58,74740.4,0.0,0.30592,0.00015,26.5025]
[1779892061682,31.58,74740.4,0.0,0.30592,0.00015,26.5025]
[1779892061973,31.58,74740.4,0.0,0.30592,0.00015,26.5025]
[1779892062135,31.58,74740.4,0.0,0.30592,0.00015,26.5025]
[1779892062260,31.58,74740.4,0.0,0.30592,0.00015,26.5025]
[1779892062311,31.58,74740.4,0.0,0.30592,0.00015,26.5025]
[1779892062926,31.58,74748.56,0.0,0.30711,0.00015,26.55107]
[1779892063298,31.58,74748.56,0.0,0.30711,0.00015,26.55107]
[1779892063252,31.58,74752.39,0.0,0.30767,0.00015,26.57364]
[1779892063804,31.58,74752.39,0.0,0.30767,0.00015,26.57364]
[1779892064586,31.58,74752.36,0.0,0.30766,0.00015,26.57326]
[1779892064666,31.58,74752.36,0.0,0.30766,0.00015,26.57326]
[1779892064926,31.58,74752.36,0.0,0.30766,0.00015,26.57326]
[1779892067099,31.58,74755.8,0.0,0.30815,0.00015,26.59326]
[1779892069246,31.58,74749.41,0.0,0.3072,0.00015,26.55484]
[1779892071228,31.57,74750.94,0.0,0.30742,0.00015,26.56361]
[1779892071726,31.57,74749.79,0.0,0.30724,0.00015,26.55659]
[1779892071742,31.57,74749.79,0.0,0.30724,0.00015,26.55659]
[1779892074174,31.57,74755.05,0.0,0.30801,0.00015,26.58756]
[1779892074967,31.57,74751.62,0.0,0.3075,0.00015,26.56697]
[1779892075337,31.57,74740.69,0.0,0.30589,0.00015,26.50144]
[1779892075464,31.57,74740.69,0.0,0.30589,0.00015,26.50144]
[1779892075515,31.57,74740.69,0.0,0.30589,0.00015,26.50144]
[1779892075524,31.57,74740.69,0.0,0.30589,0.00015,26.50144]
[1779892075637,31.57,74740.69,0.0,0.30589,0.00015,26.50144]
[1779892075759,31.57,74740.69,0.0,0.30589,0.00015,26.50144]
[1779892075976,31.57,74740.69,0.0,0.30589,0.00015,26.50144]
[1779892076383,31.57,74705.87,0.0,0.30077,0.00015,26.29037]
[1779892076528,31.57,74705.87,0.0,0.30077,0.00015,26.29037]
[1779892076640,31.57,74705.87,0.0,0.30077,0.00015,26.29037]
[1779892076899,31.57,74705.87,0.0,0.30077,0.00015,26.29037]
[1779892077025,31.57,74705.87,0.0,0.30077,0.00015,26.29037]
[1779892077195,31.57,74705.87,0.0,0.30077,0.00015,26.29037]
[1779892077219,31.57,74705.87,0.0,0.30077,0.00015,26.29037]
[1779892077400,31.57,74685.44,0.0,0.29779,0.00015,26.16469]
[1779892077564,31.57,74685.44,0.0,0.29779,0.00015,26.16469]
[1779892077610,31.57,74685.44,0.0,0.29779,0.00015,26.16469]
[1779892077886,31.57,74685.44,0.0,0.29779,0.00015,26.16469]
[1779892077919,31.57,74685.44,0.0,0.29779,0.00015,26.16469]
[1779892077978,31.57,74685.44,0.0,0.29779,0.00015,26.16469]
[1779892078146,31.57,74685.44,0.0,0.29779,0.00015,26.16469]
[1779892078443,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892078544,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892078574,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892078697,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892078730,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892078748,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892078784,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892078830,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892078928,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892079229,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892079278,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892079286,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892079355,31.57,74685.97,0.0,0.29787,0.00015,26.1679]
[1779892080066,31.57,74685.11,0.0,0.29774,0.00015,26.16253]
[1779892080099,31.57,74685.11,0.0,0.29774,0.00015,26.16253]
[1779892080128,31.57,74685.11,0.0,0.29774,0.00015,26.16253]
[1779892080279,31.57,74685.11,0.0,0.29774,0.00015,26.16253]
[1779892080939,31.57,74683.2,0.0,0.29746,0.00015,26.15067]
[1779892082608,31.57,74688.49,0.0,0.29823,0.00015,26.18324]
[1779892088538,31.57,74690.77,0.0,0.29855,0.00015,26.19689]
[1779892092299,31.56,74694.61,0.0,0.29911,0.00015,26.22037]
[1779892092610,31.56,74698.35,0.0,0.29965,0.00015,26.24314]
[1779892095002,31.56,74701.02,0.0,0.30003,0.00015,26.25939]
[1779892096620,31.56,74700.68,0.0,0.29998,0.00015,26.25708]
[1779892099701,31.56,74701.91,0.0,0.30015,0.00015,26.26414]
[1779892099816,31.56,74701.91,0.0,0.30015,0.00015,26.26414]
[1779892101240,31.56,74701.58,0.0,0.30009,0.00015,26.262]
[1779892101336,31.56,74701.58,0.0,0.30009,0.00015,26.262]
[1779892101957,31.56,74710.22,0.0,0.30135,0.00015,26.31464]
[1779892102156,31.56,74710.22,0.0,0.30135,0.00015,26.31464]
[1779892105017,31.56,74711.06,0.0,0.30147,0.00015,26.31941]
[1779892105156,31.56,74711.06,0.0,0.30147,0.00015,26.31941]
[1779892106352,31.56,74711.01,0.0,0.30145,0.00015,26.31893]
[1779892106514,31.56,74703.88,0.0,0.3004,0.00015,26.27507]
[1779892106534,31.56,74703.88,0.0,0.3004,0.00015,26.27507]
[1779892106538,31.56,74703.88,0.0,0.3004,0.00015,26.27507]
[1779892106733,31.56,74703.88,0.0,0.3004,0.00015,26.27507]
[1779892106815,31.56,74703.88,0.0,0.3004,0.00015,26.27507]
[1779892106912,31.56,74703.88,0.0,0.3004,0.00015,26.27507]
[1779892107311,31.56,74703.88,0.0,0.3004,0.00015,26.27507]
[1779892107327,31.56,74703.88,0.0,0.3004,0.00015,26.27507]
[1779892107412,31.56,74703.88,0.0,0.3004,0.00015,26.27507]
[1779892107415,31.56,74703.88,0.0,0.3004,0.00015,26.27507]
[1779892107521,31.56,74696.76,0.0,0.29936,0.00015,26.23131]
[1779892107672,31.56,74696.76,0.0,0.29936,0.00015,26.23131]
[1779892108167,31.56,74696.76,0.0,0.29936,0.00015,26.23131]
[1779892109151,31.56,74695.87,0.0,0.29923,0.00015,26.22575]
[1779892114429,31.55,74693.08,0.0,0.2988,0.00015,26.20509]
[1779892119757,31.55,74693.39,0.0,0.29883,0.00015,26.20639]
[1779892121740,31.55,74693.62,0.0,0.29886,0.00015,26.20772]
[1779892124697,31.55,74690.67,0.0,0.29842,0.00015,26.18932]
[1779892129112,31.55,74690.28,0.0,0.29836,0.00015,26.1867]
[1779892129526,31.55,74693.64,0.0,0.29885,0.00015,26.20727]
[1779892129949,31.55,74693.64,0.0,0.29885,0.00015,26.20727]
[1779892129965,31.55,74693.64,0.0,0.29885,0.00015,26.20727]
[1779892131522,31.55,74706.36,0.0,0.3007,0.00015,26.2852]
[1779892131965,31.55,74706.36,0.0,0.3007,0.00015,26.2852]
[1779892132630,31.55,74701.94,0.0,0.30005,0.00015,26.25799]
[1779892132731,31.55,74701.94,0.0,0.30005,0.00015,26.25799]
[1779892137885,31.55,74695.62,0.0,0.29912,0.00015,26.21859]
[1779892141765,31.54,74691.35,0.0,0.29849,0.00015,26.19204]
[1779892142378,31.54,74691.35,0.0,0.29849,0.00015,26.19204]
[1779892142389,31.54,74691.35,0.0,0.29849,0.00015,26.19204]
[1779892142407,31.54,74681.8,0.0,0.2971,0.00015,26.13293]
[1779892142748,31.54,74681.8,0.0,0.2971,0.00015,26.13293]
[1779892142750,31.54,74681.8,0.0,0.2971,0.00015,26.13293]
[1779892142799,31.54,74681.8,0.0,0.2971,0.00015,26.13293]
[1779892143002,31.54,74681.8,0.0,0.2971,0.00015,26.13293]
[1779892143071,31.54,74681.8,0.0,0.2971,0.00015,26.13293]
[1779892143125,31.54,74681.8,0.0,0.2971,0.00015,26.13293]
[1779892143239,31.54,74681.8,0.0,0.2971,0.00015,26.13293]
[1779892143510,31.54,74674.31,0.0,0.29601,0.00015,26.08646]
[1779892143530,31.54,74674.31,0.0,0.29601,0.00015,26.08646]
[1779892145622,31.54,74669.96,0.0,0.29538,0.00014,26.05941]
[1779892150977,31.55,74668.39,0.0,0.29516,0.00014,26.04993]
[1779892151766,31.55,74668.39,0.0,0.29516,0.00014,26.04993]
[1779892151780,31.55,74668.39,0.0,0.29516,0.00014,26.04993]
[1779892152221,31.55,74668.39,0.0,0.29516,0.00014,26.04993]
[1779892152437,31.55,74668.39,0.0,0.29516,0.00014,26.04993]
[1779892152565,31.55,74664.59,0.0,0.29461,0.00014,26.02624]
[1779892152666,31.55,74664.59,0.0,0.29461,0.00014,26.02624]
[1779892152815,31.55,74664.59,0.0,0.29461,0.00014,26.02624]
[1779892153643,31.55,74665.14,0.0,0.29469,0.00014,26.02979]
[1779892153831,31.55,74665.14,0.0,0.29469,0.00014,26.02979]
[1779892154131,31.55,74685.99,0.0,0.29772,0.00015,26.15939]
[1779892154969,31.55,74685.99,0.0,0.29772,0.00015,26.15939]
[1779892155199,31.55,74685.99,0.0,0.29772,0.00015,26.15939]
[1779892155229,31.55,74685.99,0.0,0.29772,0.00015,26.15939]
[1779892155301,31.55,74707.2,0.0,0.30081,0.00015,26.28978]
[1779892155686,31.55,74707.2,0.0,0.30081,0.00015,26.28978]
[1779892155694,31.55,74707.2,0.0,0.30081,0.00015,26.28978]
[1779892155812,31.55,74707.2,0.0,0.30081,0.00015,26.28978]
[1779892155818,31.55,74707.2,0.0,0.30081,0.00015,26.28978]
[1779892155884,31.55,74707.2,0.0,0.30081,0.00015,26.28978]
[1779892155971,31.55,74707.2,0.0,0.30081,0.00015,26.28978]
[1779892155998,31.55,74707.2,0.0,0.30081,0.00015,26.28978]
[1779892156097,31.55,74707.2,0.0,0.30081,0.00015,26.28978]
[1779892156329,31.55,74707.2,0.0,0.30081,0.00015,26.28978]
[1779892156437,31.55,74717.61,0.0,0.30233,0.00015,26.35306]
[1779892157369,31.55,74717.61,0.0,0.30233,0.00015,26.35306]
[1779892157730,31.54,74719.17,0.0,0.30255,0.00015,26.36232]
[1779892157911,31.54,74719.17,0.0,0.30255,0.00015,26.36232]
[1779892158108,31.54,74719.17,0.0,0.30255,0.00015,26.36232]
[1779892158901,31.54,74725.28,0.0,0.30344,0.00015,26.39913]
[1779892159449,31.54,74725.28,0.0,0.30344,0.00015,26.39913]
[1779892160079,31.54,74727.46,0.0,0.30375,0.00015,26.41205]
[1779892160702,31.54,74727.46,0.0,0.30375,0.00015,26.41205]
[1779892161024,31.54,74727.46,0.0,0.30375,0.00015,26.41205]
[1779892161390,31.54,74727.46,0.0,0.30375,0.00015,26.41205]
[1779892166688,31.54,74729.33,0.0,0.304,0.00015,26.42217]
[1779892168635,31.54,74723.28,0.0,0.3031,0.00015,26.38518]
[1779892169831,31.53,74723.87,0.0,0.30318,0.00015,26.38857]
[1779892170674,31.53,74724.16,0.0,0.30322,0.00015,26.39031]
[1779892170678,31.53,74724.16,0.0,0.30322,0.00015,26.39031]
[1779892171227,31.53,74724.16,0.0,0.30322,0.00015,26.39031]
[1779892171328,31.53,74726.4,0.0,0.30353,0.00015,26.40037]
[1779892172366,31.53,74726.4,0.0,0.30353,0.00015,26.40037]
[1779892172387,31.53,74726.4,0.0,0.30353,0.00015,26.40037]
[1779892172436,31.53,74728.81,0.0,0.30387,0.00015,26.41469]
[1779892174784,31.53,74732.15,0.0,0.30437,0.00015,26.43498]
[1779892176061,31.53,74734.0,0.0,0.30464,0.00015,26.44614]
[1779892176200,31.53,74734.0,0.0,0.30464,0.00015,26.44614]
[1779892177008,31.53,74739.62,0.0,0.30547,0.00015,26.48005]
[1779892179922,31.53,74740.97,0.0,0.30567,0.00015,26.48817]
[1779892180257,31.53,74740.97,0.0,0.30567,0.00015,26.48817]
[1779892181049,31.53,74732.36,0.0,0.3044,0.00015,26.43634]
[1779892184495,31.53,74733.5,0.0,0.30457,0.00015,26.44336]
[1779892188648,31.53,74733.84,0.0,0.30463,0.00015,26.44562]
[1779892191612,31.53,74743.81,0.0,0.30609,0.00015,26.50559]
[1779892191623,31.53,74743.81,0.0,0.30609,0.00015,26.50559]
[1779892193129,31.53,74746.82,0.0,0.30654,0.00015,26.5236]
[1779892193201,31.53,74746.82,0.0,0.30654,0.00015,26.5236]
[1779892193220,31.53,74746.82,0.0,0.30654,0.00015,26.5236]
[1779892193315,31.53,74746.82,0.0,0.30654,0.00015,26.5236]
[1779892193349,31.53,74746.82,0.0,0.30654,0.00015,26.5236]
[1779892193409,31.53,74746.82,0.0,0.30654,0.00015,26.5236]
[1779892193453,31.53,74746.82,0.0,0.30654,0.00015,26.5236]
[1779892193474,31.53,74756.59,0.0,0.30798,0.00015,26.58187]
[1779892193821,31.53,74756.59,0.0,0.30798,0.00015,26.58187]
[1779892194981,31.53,74762.21,0.0,0.3088,0.00015,26.61517]
[1779892195764,31.53,74763.96,0.0,0.30906,0.00015,26.62543]
[1779892195775,31.53,74763.96,0.0,0.30906,0.00015,26.62543]
[1779892195808,31.53,74763.96,0.0,0.30906,0.00015,26.62543]
[1779892195971,31.53,74763.96,0.0,0.30906,0.00015,26.62543]
[1779892196009,31.53,74763.96,0.0,0.30906,0.00015,26.62543]
[1779892196091,31.53,74763.96,0.0,0.30906,0.00015,26.62543]
[1779892196230,31.53,74763.96,0.0,0.30906,0.00015,26.62543]
[1779892196372,31.53,74763.96,0.0,0.30906,0.00015,26.62543]
[1779892197482,31.53,74760.06,0.0,0.30848,0.00015,26.60217]
[1779892198098,31.53,74755.99,0.0,0.30788,0.00015,26.57787]
[1779892199438,31.53,74755.58,0.0,0.30781,0.00015,26.57534]
[1779892199524,31.53,74755.58,0.0,0.30781,0.00015,26.57534]
[1779892200442,31.53,74757.27,0.0,0.30806,0.00015,26.58533]
[1779892200462,31.53,74757.27,0.0,0.30806,0.00015,26.58533]
[1779892200702,31.53,74754.42,0.0,0.30764,0.00015,26.56827]
[1779892200740,31.53,74754.42,0.0,0.30764,0.00015,26.56827]
[1779892200745,31.53,74754.42,0.0,0.30764,0.00015,26.56827]
[1779892201276,31.53,74754.42,0.0,0.30764,0.00015,26.56827]
[1779892201974,31.53,74755.28,0.0,0.30776,0.00015,26.57332]
[1779892202029,31.53,74755.28,0.0,0.30776,0.00015,26.57332]
[1779892202041,31.53,74755.28,0.0,0.30776,0.00015,26.57332]
[1779892202071,31.53,74755.28,0.0,0.30776,0.00015,26.57332]
[1779892202489,31.53,74755.28,0.0,0.30776,0.00015,26.57332]
[1779892202557,31.53,74755.28,0.0,0.30776,0.00015,26.57332]
[1779892203166,31.53,74752.82,0.0,0.3074,0.00015,26.55858]
[1779892204324,31.53,74752.21,0.0,0.30731,0.00015,26.55487]
[1779892205253,31.53,74756.24,0.0,0.3079,0.00015,26.57883]
[1779892205320,31.53,74756.24,0.0,0.3079,0.00015,26.57883]
[1779892206073,31.53,74759.53,0.0,0.30839,0.00015,26.5984]
[1779892206087,31.53,74759.53,0.0,0.30839,0.00015,26.5984]
[1779892206090,31.53,74759.53,0.0,0.30839,0.00015,26.5984]
[1779892206536,31.53,74759.53,0.0,0.30839,0.00015,26.5984]
[1779892206404,31.53,74772.57,0.0,0.31032,0.00015,26.67573]
[1779892206871,31.53,74772.57,0.0,0.31032,0.00015,26.67573]
[1779892207097,31.53,74772.57,0.0,0.31032,0.00015,26.67573]
[1779892207272,31.53,74772.57,0.0,0.31032,0.00015,26.67573]
[1779892207360,31.53,74772.57,0.0,0.31032,0.00015,26.67573]
[1779892207385,31.53,74772.57,0.0,0.31032,0.00015,26.67573]
[1779892207453,31.53,74772.57,0.0,0.31032,0.00015,26.67573]
[1779892207479,31.53,74794.74,0.0,0.31361,0.00015,26.80575]
[1779892207814,31.53,74794.74,0.0,0.31361,0.00015,26.80575]
[1779892207949,31.53,74794.74,0.0,0.31361,0.00015,26.80575]
[1779892208093,31.53,74794.74,0.0,0.31361,0.00015,26.80575]
[1779892208105,31.53,74794.74,0.0,0.31361,0.00015,26.80575]
[1779892208418,31.53,74805.43,0.0,0.3152,0.00015,26.86778]
[1779892208745,31.53,74805.43,0.0,0.3152,0.00015,26.86778]
[1779892208981,31.53,74805.43,0.0,0.3152,0.00015,26.86778]
[1779892209055,31.53,74805.43,0.0,0.3152,0.00015,26.86778]
[1779892209082,31.53,74805.43,0.0,0.3152,0.00015,26.86778]
[1779892209176,31.53,74805.43,0.0,0.3152,0.00015,26.86778]
[1779892209248,31.53,74805.43,0.0,0.3152,0.00015,26.86778]
[1779892209302,31.53,74805.43,0.0,0.3152,0.00015,26.86778]
[1779892209556,31.53,74805.43,0.0,0.3152,0.00015,26.86778]
[1779892209730,31.53,74811.43,0.0,0.3161,0.00015,26.90238]
[1779892209774,31.53,74811.43,0.0,0.3161,0.00015,26.90238]
[1779892210392,31.53,74811.43,0.0,0.3161,0.00015,26.90238]
[1779892211518,31.53,74813.44,0.0,0.3164,0.00015,26.91389]
[1779892211992,31.53,74808.76,0.0,0.3157,0.00015,26.88687]
[1779892212534,31.53,74808.76,0.0,0.3157,0.00015,26.88687]
[1779892212820,31.53,74802.65,0.0,0.31479,0.00015,26.85151]
[1779892218495,31.53,74802.63,0.0,0.31478,0.00015,26.85123]
[1779892219267,31.53,74802.63,0.0,0.31478,0.00015,26.85123]
[1779892219504,31.53,74802.63,0.0,0.31478,0.00015,26.85123]
[1779892219616,31.53,74798.91,0.0,0.31422,0.00015,26.82965]
[1779892219766,31.53,74798.91,0.0,0.31422,0.00015,26.82965]
[1779892219995,31.53,74798.91,0.0,0.31422,0.00015,26.82965]
[1779892220158,31.53,74798.91,0.0,0.31422,0.00015,26.82965]
[1779892221132,31.53,74793.78,0.0,0.31346,0.00015,26.79983]
[1779892221238,31.53,74793.78,0.0,0.31346,0.00015,26.79983]
[1779892223668,31.53,74791.04,0.0,0.31306,0.00015,26.78399]
[1779892225563,31.53,74791.18,0.0,0.31308,0.00015,26.78486]
[1779892226105,31.53,74793.58,0.0,0.31344,0.00015,26.7989]
[1779892226555,31.53,74802.4,0.0,0.31475,0.00015,26.85017]
[1779892227160,31.53,74802.4,0.0,0.31475,0.00015,26.85017]
[1779892232598,31.53,74817.61,0.0,0.317,0.00015,26.93458]
[1779892236302,31.53,74821.18,0.0,0.31753,0.00015,26.95486]
[1779892236773,31.53,74821.18,0.0,0.31752,0.00015,26.95478]
[1779892237028,31.53,74821.18,0.0,0.31752,0.00015,26.95478]
[1779892237105,31.53,74821.18,0.0,0.31752,0.00015,26.95478]
[1779892237746,31.53,74827.38,0.0,0.31845,0.00015,26.99022]
[1779892238645,31.53,74834.63,0.0,0.31954,0.00015,27.03137]
[1779892239406,31.53,74834.63,0.0,0.31954,0.00015,27.03137]
[1779892240665,31.53,74835.89,0.0,0.31972,0.00015,27.03823]
[1779892245033,31.52,74838.66,0.0,0.32011,0.00015,27.05335]
[1779892245480,31.52,74838.66,0.0,0.32011,0.00015,27.05335]
[1779892245610,31.52,74838.66,0.0,0.32011,0.00015,27.05335]
[1779892245626,31.52,74838.66,0.0,0.32011,0.00015,27.05335]
[1779892245644,31.52,74836.35,0.0,0.31976,0.00015,27.03998]
[1779892245691,31.52,74836.35,0.0,0.31976,0.00015,27.03998]
[1779892245759,31.52,74836.35,0.0,0.31976,0.00015,27.03998]
[1779892246194,31.52,74836.35,0.0,0.31976,0.00015,27.03998]
[1779892246205,31.52,74836.35,0.0,0.31976,0.00015,27.03998]
[1779892246232,31.52,74836.35,0.0,0.31976,0.00015,27.03998]
[1779892246400,31.52,74845.66,0.0,0.32116,0.00015,27.09264]
[1779892246703,31.52,74845.66,0.0,0.32116,0.00015,27.09264]
[1779892249208,31.52,74846.14,0.0,0.32122,0.00015,27.095]
[1779892250431,31.52,74844.9,0.0,0.32103,0.00015,27.08783]
[1779892252558,31.52,74844.19,0.0,0.32091,0.00015,27.08349]
[1779892255670,31.51,74841.58,0.0,0.3205,0.00015,27.06806]
[1779892255679,31.51,74841.58,0.0,0.3205,0.00015,27.06806]
[1779892257834,31.51,74850.73,0.0,0.32187,0.00015,27.11932]
[1779892258605,31.51,74850.73,0.0,0.32187,0.00015,27.11932]
[1779892259901,31.51,74848.45,0.0,0.32151,0.00015,27.10617]
[1779892259907,31.51,74848.45,0.0,0.32151,0.00015,27.10617]
[1779892263065,31.51,74842.86,0.0,0.32066,0.00015,27.07408]
[1779892263602,31.51,74842.86,0.0,0.32066,0.00015,27.07408]
[1779892263637,31.51,74842.86,0.0,0.32066,0.00015,27.07408]
[1779892263721,31.51,74841.98,0.0,0.32052,0.00015,27.06876]
[1779892263743,31.51,74841.98,0.0,0.32052,0.00015,27.06876]
[1779892263959,31.51,74841.98,0.0,0.32052,0.00015,27.06876]
[1779892264204,31.51,74841.98,0.0,0.32052,0.00015,27.06876]
[1779892265061,31.51,74836.45,0.0,0.31969,0.00015,27.03741]
[1779892265206,31.51,74836.45,0.0,0.31969,0.00015,27.03741]
[1779892266562,31.51,74837.27,0.0,0.31981,0.00015,27.04192]
[1779892266580,31.51,74837.27,0.0,0.31981,0.00015,27.04192]
[1779892266649,31.51,74837.27,0.0,0.31981,0.00015,27.04192]
[1779892267758,31.5,74845.26,0.0,0.321,0.00015,27.08684]
[1779892270016,31.5,74847.2,0.0,0.32128,0.00015,27.09739]
[1779892272749,31.5,74852.66,0.0,0.32208,0.00015,27.1275]
[1779892272960,31.5,74852.66,0.0,0.32208,0.00015,27.1275]
[1779892273141,31.5,74852.66,0.0,0.32208,0.00015,27.1275]
[1779892274747,31.5,74860.63,0.0,0.32327,0.00015,27.17173]
[1779892274933,31.5,74860.63,0.0,0.32327,0.00015,27.17173]
[1779892275491,31.5,74860.63,0.0,0.32327,0.00015,27.17173]
[1779892276876,31.49,74858.32,0.0,0.32291,0.00015,27.15831]
[1779892276980,31.49,74858.32,0.0,0.32291,0.00015,27.15831]
[1779892277138,31.49,74858.32,0.0,0.32291,0.00015,27.15831]
[1779892277249,31.49,74858.32,0.0,0.32291,0.00015,27.15831]
[1779892277639,31.49,74858.32,0.0,0.32291,0.00015,27.15831]
[1779892277646,31.49,74858.32,0.0,0.32291,0.00015,27.15831]
[1779892277408,31.49,74860.01,0.0,0.32316,0.00015,27.16777]
[1779892277940,31.49,74860.01,0.0,0.32316,0.00015,27.16777]
[1779892278409,31.49,74860.01,0.0,0.32316,0.00015,27.16777]
[1779892278425,31.49,74860.01,0.0,0.32316,0.00015,27.16777]
[1779892278547,31.49,74860.01,0.0,0.32316,0.00015,27.16777]
[1779892278649,31.49,74870.72,0.0,0.32476,0.00015,27.22703]
[1779892279145,31.49,74870.72,0.0,0.32476,0.00015,27.22703]
[1779892279437,31.49,74870.72,0.0,0.32476,0.00015,27.22703]
[1779892279505,31.49,74870.72,0.0,0.32476,0.00015,27.22703]
[1779892279512,31.49,74870.72,0.0,0.32476,0.00015,27.22703]
[1779892279610,31.49,74870.72,0.0,0.32476,0.00015,27.22703]
[1779892280345,31.49,74876.89,0.0,0.32569,0.00015,27.26116]
[1779892280371,31.49,74876.89,0.0,0.32569,0.00015,27.26116]
[1779892280449,31.49,74890.82,0.0,0.3278,0.00015,27.33776]
[1779892280811,31.49,74890.82,0.0,0.3278,0.00015,27.33776]
[1779892280855,31.49,74890.82,0.0,0.3278,0.00015,27.33776]
[1779892283534,31.49,74901.55,0.0,0.32942,0.00015,27.39628]
[1779892283540,31.49,74901.55,0.0,0.32942,0.00015,27.39628]
[1779892283546,31.49,74901.55,0.0,0.32942,0.00015,27.39628]
[1779892284889,31.49,74891.9,0.0,0.32796,0.00015,27.34351]
[1779892285683,31.49,74891.9,0.0,0.32796,0.00015,27.34351]
[1779892287616,31.49,74893.61,0.0,0.3282,0.00015,27.35238]
[1779892289795,31.49,74897.05,0.0,0.32873,0.00015,27.37142]
[1779892291488,31.49,74896.85,0.0,0.3287,0.00015,27.37039]
[1779892291962,31.49,74895.41,0.0,0.32847,0.00015,27.35951]
[1779892292131,31.49,74895.41,0.0,0.32847,0.00015,27.35951]
[1779892292722,31.49,74893.46,0.0,0.32817,0.00015,27.34882]
[1779892294284,31.49,74888.28,0.0,0.32738,0.00015,27.3203]
[1779892294294,31.49,74888.28,0.0,0.32738,0.00015,27.3203]
[1779892294361,31.49,74888.28,0.0,0.32738,0.00015,27.3203]
[1779892296142,31.48,74894.88,0.0,0.32835,0.00015,27.35532]
[1779892296258,31.48,74894.88,0.0,0.32835,0.00015,27.35532]
[1779892296276,31.48,74894.88,0.0,0.32835,0.00015,27.35532]
[1779892296299,31.48,74894.88,0.0,0.32835,0.00015,27.35532]
[1779892296419,31.48,74894.88,0.0,0.32835,0.00015,27.35532]
[1779892299663,31.48,74887.44,0.0,0.32721,0.00015,27.31415]
[1779892299791,31.48,74888.61,0.0,0.32739,0.00015,27.32048]
[1779892299839,31.48,74888.61,0.0,0.32739,0.00015,27.32048]
[1779892300453,31.48,74888.61,0.0,0.32739,0.00015,27.32048]
[1779892303221,31.48,74901.48,0.0,0.32933,0.00015,27.39065]
[1779892307205,31.48,74900.84,0.0,0.32922,0.00015,27.38684]
[1779892311487,31.48,74904.29,0.0,0.32975,0.00015,27.40552]
[1779892311578,31.48,74904.29,0.0,0.32975,0.00015,27.40552]
[1779892311676,31.48,74904.39,0.0,0.32976,0.00015,27.40603]
[1779892311761,31.48,74904.39,0.0,0.32976,0.00015,27.40603]
[1779892311917,31.48,74904.39,0.0,0.32976,0.00015,27.40603]
[1779892312317,31.48,74904.39,0.0,0.32976,0.00015,27.40603]
[1779892312364,31.48,74904.74,0.0,0.32982,0.00015,27.40801]
[1779892315976,31.48,74904.09,0.0,0.32971,0.00015,27.40437]
[1779892317471,31.48,74904.83,0.0,0.32983,0.00015,27.40836]
[1779892319653,31.48,74918.59,0.0,0.33191,0.00015,27.48257]
[1779892319829,31.48,74918.59,0.0,0.33191,0.00015,27.48257]
[1779892320068,31.48,74918.59,0.0,0.33191,0.00015,27.48257]
[1779892320207,31.48,74918.59,0.0,0.33191,0.00015,27.48257]
[1779892320307,31.48,74918.59,0.0,0.33191,0.00015,27.48257]
[1779892320390,31.48,74918.59,0.0,0.33191,0.00015,27.48257]
[1779892320602,31.48,74918.59,0.0,0.33191,0.00015,27.48257]
[1779892320714,31.48,74918.59,0.0,0.33191,0.00015,27.48257]
[1779892320701,31.47,74922.98,0.0,0.33258,0.00015,27.50606]
[1779892321069,31.47,74922.98,0.0,0.33258,0.00015,27.50606]
[1779892321607,31.47,74922.98,0.0,0.33258,0.00015,27.50606]
[1779892322527,31.47,74926.97,0.0,0.33319,0.00015,27.52742]
[1779892323369,31.47,74913.32,0.0,0.33111,0.00015,27.45404]
[1779892327019,31.47,74915.33,0.0,0.33141,0.00015,27.46472]
[1779892327397,31.47,74909.82,0.0,0.33057,0.00015,27.43498]
[1779892327923,31.47,74909.82,0.0,0.33057,0.00015,27.43498]
[1779892328990,31.47,74904.96,0.0,0.32983,0.00015,27.40861]
[1779892329149,31.47,74904.96,0.0,0.32983,0.00015,27.40861]
[1779892329202,31.47,74904.96,0.0,0.32983,0.00015,27.40861]
[1779892329232,31.47,74904.96,0.0,0.32983,0.00015,27.40861]
[1779892329260,31.47,74904.96,0.0,0.32983,0.00015,27.40861]
[1779892329312,31.47,74904.96,0.0,0.32983,0.00015,27.40861]
[1779892329314,31.47,74904.96,0.0,0.32983,0.00015,27.40861]
[1779892331027,31.47,74896.68,0.0,0.32857,0.00015,27.36337]
[1779892333622,31.47,74895.76,0.0,0.32842,0.00015,27.35809]
[1779892334966,31.47,74885.89,0.0,0.32692,0.00015,27.3037]
[1779892336328,31.47,74883.82,0.0,0.3266,0.00015,27.29221]
[1779892337026,31.47,74883.59,0.0,0.32655,0.00015,27.29015]
[1779892337542,31.47,74883.59,0.0,0.32655,0.00015,27.29015]
[1779892338742,31.47,74877.52,0.0,0.32562,0.00015,27.25646]
[1779892342304,31.46,74873.99,0.0,0.32505,0.00015,27.23563]
[1779892346738,31.45,74875.24,0.0,0.32522,0.00015,27.24172]
[1779892346745,31.45,74875.24,0.0,0.32522,0.00015,27.24172]
[1779892346762,31.45,74874.37,0.0,0.32508,0.00015,27.23685]
[1779892346805,31.45,74874.37,0.0,0.32508,0.00015,27.23685]
[1779892348300,31.45,74881.21,0.0,0.32612,0.00015,27.27471]
[1779892348884,31.45,74884.52,0.0,0.32662,0.00015,27.29292]
[1779892348978,31.45,74884.52,0.0,0.32662,0.00015,27.29292]
[1779892350060,31.45,74887.67,0.0,0.32709,0.00015,27.3102]
[1779892352548,31.45,74885.41,0.0,0.32673,0.00015,27.29448]
[1779892353356,31.45,74886.19,0.0,0.32684,0.00015,27.2987]
[1779892355968,31.45,74885.36,0.0,0.32671,0.00015,27.2939]
[1779892356214,31.45,74885.36,0.0,0.32671,0.00015,27.2939]
[1779892356222,31.45,74885.36,0.0,0.32671,0.00015,27.2939]
[1779892356362,31.45,74885.36,0.0,0.32671,0.00015,27.2939]
[1779892358778,31.45,74893.3,0.0,0.32791,0.00015,27.33747]
[1779892363655,31.45,74895.37,0.0,0.32822,0.00015,27.34851]
[1779892363661,31.45,74895.37,0.0,0.32822,0.00015,27.34851]
[1779892363795,31.45,74893.08,0.0,0.32787,0.00015,27.33586]
[1779892364711,31.45,74893.08,0.0,0.32787,0.00015,27.33586]
[1779892364741,31.45,74855.82,0.0,0.32223,0.00015,27.12874]
[1779892364952,31.45,74855.82,0.0,0.32223,0.00015,27.12874]
[1779892365438,31.45,74855.82,0.0,0.32223,0.00015,27.12874]
[1779892365694,31.45,74817.17,0.0,0.31644,0.00015,26.90936]
[1779892365909,31.45,74817.17,1.5,0.31644,0.00015,26.90936]
[1779892365999,31.45,74817.17,1.5,0.31644,0.00015,26.90936]
[1779892366138,31.45,74817.17,1.5,0.31644,0.00015,26.90936]
[1779892366428,31.45,74817.17,1.5,0.31644,0.00015,26.90936]
[1779892366727,31.45,74817.17,1.5,0.31644,0.00015,26.90936]
[1779892366877,31.46,74795.8,1.5,0.31332,0.00015,26.78805]
[1779892367303,31.46,74795.8,1.5,0.31332,0.00015,26.78805]
[1779892367359,31.46,74795.8,1.5,0.31332,0.00015,26.78805]
[1779892367676,31.46,74795.8,1.5,0.31332,0.00015,26.78805]
[1779892368315,31.46,74795.19,1.5,0.31322,0.00015,26.78418]
[1779892368408,31.46,74795.19,1.5,0.31322,0.00015,26.78418]
[1779892368475,31.46,74795.19,1.5,0.31322,0.00015,26.78418]
[1779892368698,31.46,74795.19,1.5,0.31322,0.00015,26.78418]
[1779892368811,31.46,74794.36,1.5,0.3131,0.00015,26.77941]
[1779892369004,31.46,74794.36,1.5,0.3131,0.00015,26.77941]
[1779892369312,31.46,74794.36,1.5,0.3131,0.00015,26.77941]
[1779892369546,31.46,74794.36,1.5,0.3131,0.00015,26.77941]
[1779892369650,31.46,74794.36,1.5,0.3131,0.00015,26.77941]
[1779892369739,31.46,74794.36,1.5,0.3131,0.00015,26.77941]
[1779892369835,31.46,74800.7,1.5,0.31405,0.00015,26.81645]
[1779892370038,31.46,74800.7,1.5,0.31405,0.00015,26.81645]
[1779892370191,31.46,74800.7,1.5,0.31405,0.00015,26.81645]
[1779892370220,31.46,74800.7,1.5,0.31405,0.00015,26.81645]
[1779892370315,31.46,74800.7,1.5,0.31405,0.00015,26.81645]
[1779892370411,31.46,74800.7,1.5,0.31405,0.00015,26.81645]
[1779892370513,31.46,74800.7,1.5,0.31405,0.00015,26.81645]
[1779892370772,31.46,74800.7,1.5,0.31405,0.00015,26.81645]
[1779892370946,31.46,74803.15,1.5,0.31442,0.00015,26.83078]
[1779892370992,31.46,74803.15,1.5,0.31442,0.00015,26.83078]
[1779892371082,31.46,74803.15,1.5,0.31442,0.00015,26.83078]
[1779892371482,31.46,74803.15,1.5,0.31442,0.00015,26.83078]
[1779892371716,31.46,74803.15,1.5,0.31442,0.00015,26.83078]
[1779892371859,31.46,74805.33,1.5,0.31474,0.00015,26.84348]
[1779892371931,31.46,74805.33,1.5,0.31474,0.00015,26.84348]
[1779892372363,31.46,74805.33,1.5,0.31474,0.00015,26.84348]
[1779892372472,31.46,74805.33,1.5,0.31474,0.00015,26.84348]
[1779892372747,31.46,74805.33,1.5,0.31474,0.00015,26.84348]
[1779892372896,31.46,74800.49,1.5,0.31402,0.00015,26.81538]
[1779892372995,31.46,74800.49,1.5,0.31402,0.00015,26.81538]
[1779892373155,31.46,74800.49,1.5,0.31402,0.00015,26.81538]
[1779892373478,31.46,74800.49,1.5,0.31402,0.00015,26.81538]
[1779892373656,31.46,74800.49,1.5,0.31402,0.00015,26.81538]
[1779892375570,31.46,74794.34,1.5,0.31311,0.00015,26.77957]
[1779892376217,31.46,74792.82,1.5,0.31288,0.00015,26.77074]
[1779892376320,31.46,74792.82,1.5,0.31288,0.00015,26.77074]
[1779892376771,31.46,74786.06,1.5,0.31188,0.00015,26.73119]
[1779892377026,31.46,74786.06,1.5,0.31188,0.00015,26.73119]
[1779892377180,31.46,74786.06,1.5,0.31188,0.00015,26.73119]
[1779892377186,31.46,74786.06,1.5,0.31188,0.00015,26.73119]
[1779892377370,31.46,74786.06,1.5,0.31188,0.00015,26.73119]
[1779892377777,31.46,74791.61,1.5,0.3127,0.00015,26.76351]
[1779892378807,31.46,74791.27,1.5,0.31265,0.00015,26.76163]
[1779892379037,31.46,74791.27,1.5,0.31265,0.00015,26.76171]
[1779892380203,31.46,74791.27,1.5,0.31265,0.00015,26.76171]
[1779892381077,31.46,74788.03,1.5,0.31217,0.00015,26.74277]
[1779892381113,31.46,74788.03,1.5,0.31217,0.00015,26.74277]
[1779892381134,31.46,74788.03,1.5,0.31217,0.00015,26.74277]
[1779892381470,31.46,74788.03,1.5,0.31217,0.00015,26.74277]
[1779892381533,31.46,74788.03,1.5,0.31217,0.00015,26.74277]
[1779892382022,31.46,74782.26,1.5,0.31132,0.00015,26.70893]
[1779892382062,31.46,74782.26,1.5,0.31132,0.00015,26.70893]
[1779892382146,31.46,74782.26,1.5,0.31132,0.00015,26.70893]
[1779892382920,31.46,74779.23,1.5,0.31086,0.00015,26.69091]
[1779892383656,31.46,74779.23,1.5,0.31086,0.00015,26.69091]
[1779892383843,31.46,74779.23,1.5,0.31086,0.00015,26.69091]
[1779892383719,31.46,74784.41,1.5,0.31163,0.00015,26.72151]
[1779892384018,31.46,74784.41,1.5,0.31163,0.00015,26.72151]
[1779892384041,31.46,74784.41,1.5,0.31163,0.00015,26.72151]
[1779892384099,31.46,74784.41,1.5,0.31163,0.00015,26.72151]
[1779892384216,31.46,74784.41,1.5,0.31163,0.00015,26.72151]
[1779892384767,31.46,74784.41,1.5,0.31163,0.00015,26.72151]
[1779892384320,31.46,74803.65,1.5,0.3145,0.00015,26.83406]
[1779892384992,31.46,74803.65,1.5,0.3145,0.00015,26.83406]
[1779892385124,31.46,74803.65,1.5,0.3145,0.00015,26.83406]
[1779892385218,31.46,74816.77,1.5,0.31646,0.00015,26.91]
[1779892385958,31.46,74816.77,1.5,0.31646,0.00015,26.91]
[1779892386246,31.46,74816.77,1.5,0.31646,0.00015,26.91]
[1779892386786,31.46,74816.77,1.5,0.31646,0.00015,26.91]
[1779892386948,31.46,74820.65,1.5,0.31704,0.00015,26.93229]
[1779892387966,31.46,74819.88,1.5,0.31693,0.00015,26.9278]
[1779892389720,31.46,74823.06,1.5,0.3174,0.00015,26.94601]
[1779892391886,31.46,74833.32,1.5,0.31893,0.00015,27.00443]
[1779892392507,31.46,74833.32,1.5,0.31893,0.00015,27.00443]
[1779892393837,31.46,74828.78,1.5,0.31825,0.00015,26.97838]
[1779892396949,31.46,74834.16,1.5,0.31905,0.00015,27.00876]
[1779892397204,31.46,74834.16,1.5,0.31905,0.00015,27.00876]
[1779892397469,31.46,74834.16,1.5,0.31905,0.00015,27.00876]
[1779892397483,31.46,74834.16,1.5,0.31905,0.00015,27.00876]
[1779892397731,31.46,74834.16,1.5,0.31905,0.00015,27.00876]
[1779892397863,31.46,74834.16,1.5,0.31905,0.00015,27.00876]
[1779892398053,31.46,74836.44,1.5,0.31938,0.00015,27.0215]
[1779892398404,31.46,74836.44,1.5,0.31938,0.00015,27.0215]
[1779892398732,31.46,74836.44,1.5,0.31938,0.00015,27.0215]
[1779892398762,31.46,74792.25,1.5,0.31277,0.00015,26.76626]
[1779892398834,31.46,74792.25,1.5,0.31277,0.00015,26.76626]
[1779892398909,31.46,74792.25,1.5,0.31277,0.00015,26.76626]
[1779892399035,31.46,74792.25,1.5,0.31277,0.00015,26.76626]
[1779892399210,31.46,74792.25,1.5,0.31277,0.00015,26.76626]
[1779892399406,31.46,74792.25,1.5,0.31277,0.00015,26.76626]
[1779892399462,31.46,74792.25,1.5,0.31277,0.00015,26.76626]
[1779892399499,31.46,74792.25,1.5,0.31277,0.00015,26.76626]
[1779892399823,31.46,74730.65,1.5,0.30365,0.00015,26.39927]
[1779892400702,31.46,74730.65,1.5,0.30365,0.00015,26.39927]
[1779892400713,31.46,74730.65,1.5,0.30365,0.00015,26.39927]
[1779892400730,31.46,74707.83,1.5,0.3003,0.00015,26.26011]
[1779892401249,31.46,74707.83,1.5,0.3003,0.00015,26.26011]
[1779892401437,31.46,74707.83,1.5,0.3003,0.00015,26.26011]
[1779892401469,31.46,74707.83,1.5,0.3003,0.00015,26.26011]
[1779892401585,31.46,74707.83,1.5,0.3003,0.00015,26.26011]
[1779892401688,31.47,74706.57,1.5,0.30017,0.00015,26.25461]
[1779892401906,31.47,74706.57,1.5,0.30017,0.00015,26.25461]
[1779892401968,31.47,74706.57,1.5,0.30017,0.00015,26.25461]
[1779892402085,31.47,74706.57,1.5,0.30017,0.00015,26.25461]
[1779892402543,31.47,74706.57,1.5,0.30017,0.00015,26.25461]
[1779892402807,31.47,74706.57,1.5,0.30017,0.00015,26.25461]
[1779892402685,31.47,74697.31,1.5,0.29881,0.00015,26.19742]
[1779892403306,31.47,74697.31,1.5,0.29881,0.00015,26.19742]
[1779892403377,31.47,74697.31,1.5,0.29881,0.00015,26.19742]
[1779892403677,31.47,74697.31,1.5,0.29881,0.00015,26.19742]
[1779892404020,31.47,74694.45,1.5,0.29839,0.00015,26.17969]
[1779892404102,31.47,74694.45,1.5,0.29839,0.00015,26.17969]
[1779892404559,31.47,74694.45,1.5,0.29839,0.00015,26.17969]
[1779892404830,31.47,74694.45,1.5,0.29839,0.00015,26.17969]
[1779892404572,31.47,74704.2,1.5,0.29982,0.00015,26.23975]
[1779892404907,31.47,74704.2,1.5,0.29982,0.00015,26.23975]
[1779892405027,31.47,74704.2,1.5,0.29982,0.00015,26.23975]
[1779892405057,31.47,74704.2,1.5,0.29982,0.00015,26.23975]
[1779892405072,31.47,74704.2,1.5,0.29982,0.00015,26.23975]
[1779892405154,31.47,74704.2,1.5,0.29982,0.00015,26.23975]
[1779892405171,31.47,74704.2,1.5,0.29982,0.00015,26.23975]
[1779892405303,31.47,74704.2,1.5,0.29982,0.00015,26.23975]
[1779892405551,31.47,74704.2,1.5,0.29982,0.00015,26.23975]
[1779892405621,31.47,74704.2,1.5,0.29982,0.00015,26.23975]
[1779892405837,31.47,74713.04,1.5,0.30111,0.00015,26.29388]
[1779892407005,31.47,74721.36,1.5,0.30233,0.00015,26.34453]
[1779892407059,31.47,74721.36,1.5,0.30233,0.00015,26.34453]
[1779892407087,31.47,74721.36,1.5,0.30233,0.00015,26.34453]
[1779892407222,31.47,74721.36,1.5,0.30233,0.00015,26.34453]
[1779892407427,31.47,74721.36,1.5,0.30233,0.00015,26.34453]
[1779892407504,31.47,74721.36,1.5,0.30233,0.00015,26.34453]
[1779892407668,31.47,74721.36,1.5,0.30233,0.00015,26.34453]
[1779892407999,31.47,74719.33,1.5,0.30202,0.00015,26.33195]
[1779892408184,31.47,74719.33,1.5,0.30202,0.00015,26.33195]
[1779892408326,31.46,74707.26,1.5,0.30025,0.00015,26.25788]
[1779892409122,31.46,74707.26,1.5,0.30025,0.00015,26.25788]
[1779892409264,31.46,74707.26,1.5,0.30025,0.00015,26.25788]
[1779892409411,31.46,74707.26,1.5,0.30025,0.00015,26.25788]
[1779892409592,31.46,74707.26,1.5,0.30025,0.00015,26.25788]
[1779892409779,31.46,74707.26,1.5,0.30025,0.00015,26.25788]
[1779892409845,31.46,74707.26,1.5,0.30025,0.00015,26.25788]
[1779892409784,31.46,74703.3,1.5,0.29967,0.00015,26.23341]
[1779892409853,31.46,74703.3,1.5,0.29967,0.00015,26.23341]
[1779892410057,31.46,74703.3,1.5,0.29967,0.00015,26.23341]
[1779892410207,31.46,74703.3,1.5,0.29967,0.00015,26.23341]
[1779892410434,31.46,74703.3,1.5,0.29967,0.00015,26.23341]
[1779892410480,31.46,74703.3,1.5,0.29967,0.00015,26.23341]
[1779892410486,31.46,74703.3,1.5,0.29967,0.00015,26.23341]
[1779892410776,31.46,74703.3,1.5,0.29967,0.00015,26.23341]
[1779892410840,31.46,74703.3,1.5,0.29967,0.00015,26.23341]
[1779892410850,31.46,74711.59,1.5,0.30088,0.00015,26.28425]
[1779892411249,31.46,74711.59,1.5,0.30088,0.00015,26.28425]
[1779892411299,31.46,74711.59,1.5,0.30088,0.00015,26.28425]
[1779892411448,31.46,74711.59,1.5,0.30088,0.00015,26.28425]
[1779892412685,31.46,74718.1,1.5,0.30181,0.00015,26.32081]
[1779892412742,31.46,74718.1,1.5,0.30181,0.00015,26.32081]
[1779892412859,31.46,74719.3,1.5,0.30199,0.00015,26.32799]
[1779892413479,31.46,74719.3,1.5,0.30199,0.00015,26.32799]
[1779892413944,31.46,74723.82,1.5,0.30265,0.00015,26.35539]
[1779892414712,31.46,74723.82,1.5,0.30265,0.00015,26.35539]
[1779892415127,31.46,74726.58,1.5,0.30305,0.00015,26.37201]
[1779892415785,31.46,74726.58,1.5,0.30305,0.00015,26.37201]
[1779892415991,31.46,74727.61,1.5,0.30319,0.00015,26.37808]
[1779892416184,31.46,74727.61,1.5,0.30319,0.00015,26.37808]
[1779892417129,31.46,74726.18,1.5,0.30298,0.00015,26.3692]
[1779892417135,31.46,74726.18,1.5,0.30298,0.00015,26.3692]
[1779892417744,31.46,74726.18,1.5,0.30298,0.00015,26.3692]
[1779892417829,31.46,74717.97,1.5,0.30177,0.00015,26.31899]
[1779892418182,31.46,74717.97,1.5,0.30177,0.00015,26.31899]
[1779892418336,31.46,74717.97,1.5,0.30177,0.00015,26.31899]
[1779892418568,31.46,74717.97,1.5,0.30177,0.00015,26.31899]
[1779892418841,31.46,74717.97,1.5,0.30177,0.00015,26.31899]
[1779892418880,31.46,74711.24,1.5,0.30078,0.00015,26.27762]
[1779892419221,31.46,74711.24,1.5,0.30078,0.00015,26.27762]
[1779892419346,31.46,74711.24,1.5,0.30078,0.00015,26.27762]
[1779892419602,31.46,74711.24,1.5,0.30078,0.00015,26.27762]
[1779892419969,31.46,74712.2,1.5,0.30091,0.00015,26.28336]
[1779892420091,31.46,74712.2,1.5,0.30091,0.00015,26.28336]
[1779892420306,31.46,74722.88,1.5,0.30248,0.00015,26.34845]
[1779892421279,31.46,74722.88,1.5,0.30248,0.00015,26.34845]
[1779892421997,31.46,74723.18,1.5,0.30252,0.00015,26.35007]
[1779892422863,31.46,74728.17,1.5,0.30324,0.00015,26.38021]
[1779892422922,31.46,74728.17,1.5,0.30324,0.00015,26.38021]
[1779892422930,31.46,74728.17,1.5,0.30324,0.00015,26.38021]
[1779892422958,31.46,74728.17,1.5,0.30324,0.00015,26.38021]
[1779892423165,31.46,74728.17,1.5,0.30324,0.00015,26.38021]
[1779892423660,31.45,74733.54,1.5,0.30403,0.00015,26.41255]
[1779892424450,31.45,74733.54,1.5,0.30403,0.00015,26.41255]
[1779892425456,31.45,74735.59,1.5,0.30433,0.00015,26.42478]
[1779892425798,31.45,74735.59,1.5,0.30433,0.00015,26.42478]
[1779892425817,31.45,74738.28,1.5,0.30472,0.00015,26.44085]
[1779892425880,31.45,74738.28,1.5,0.30472,0.00015,26.44085]
[1779892425942,31.45,74738.28,1.5,0.30472,0.00015,26.44085]
[1779892425989,31.45,74738.28,1.5,0.30472,0.00015,26.44085]
[1779892426007,31.45,74738.28,1.5,0.30472,0.00015,26.44085]
[1779892426271,31.45,74738.28,1.5,0.30472,0.00015,26.44085]
[1779892426446,31.45,74738.28,1.5,0.30472,0.00015,26.44085]
[1779892426451,31.45,74738.28,1.5,0.30472,0.00015,26.44085]
[1779892427467,31.45,74732.23,1.5,0.30382,0.00015,26.40395]
[1779892427522,31.45,74732.23,1.5,0.30382,0.00015,26.40395]
[1779892427587,31.45,74732.23,1.5,0.30382,0.00015,26.40395]
[1779892427817,31.45,74732.23,1.5,0.30382,0.00015,26.40395]
[1779892427602,31.45,74723.33,1.5,0.3025,0.00015,26.34961]
[1779892430163,31.45,74730.04,1.5,0.30348,0.00015,26.38997]
[1779892430771,31.45,74730.04,1.5,0.30348,0.00015,26.38997]
[1779892430778,31.45,74730.04,1.5,0.30348,0.00015,26.38997]
[1779892430781,31.45,74730.04,1.5,0.30348,0.00015,26.38997]
[1779892431504,31.45,74730.66,1.5,0.30356,0.00015,26.39349]
[1779892431557,31.45,74730.66,1.5,0.30356,0.00015,26.39349]
[1779892431728,31.45,74730.66,1.5,0.30356,0.00015,26.39349]
[1779892432080,31.45,74728.56,1.5,0.30325,0.00015,26.38049]
[1779892432584,31.45,74728.56,1.5,0.30325,0.00015,26.38049]
[1779892433461,31.45,74725.81,1.5,0.30284,0.00015,26.36353]
[1779892436383,31.44,74726.14,1.5,0.30287,0.00015,26.36487]
[1779892437377,31.44,74728.77,1.5,0.30325,0.00015,26.38063]
[1779892440389,31.44,74726.28,1.5,0.30287,0.00015,26.3648]
[1779892442706,31.44,74722.94,1.5,0.30236,0.00015,26.344]
[1779892443119,31.44,74721.84,1.5,0.3022,0.00015,26.33708]
[1779892443228,31.44,74721.84,1.5,0.3022,0.00015,26.33708]
[1779892443323,31.44,74721.84,1.5,0.3022,0.00015,26.33708]
[1779892443429,31.44,74721.84,1.5,0.3022,0.00015,26.33708]
[1779892443577,31.44,74721.84,1.5,0.3022,0.00015,26.33708]
[1779892443762,31.44,74721.84,1.5,0.3022,0.00015,26.33708]
[1779892443970,31.44,74725.37,1.5,0.30271,0.00015,26.35839]
[1779892444154,31.44,74725.37,1.5,0.30271,0.00015,26.35839]
[1779892445544,31.43,74724.9,1.5,0.30263,0.00015,26.3553]
[1779892445585,31.43,74724.9,1.5,0.30263,0.00015,26.3553]
[1779892445590,31.43,74724.9,1.5,0.30263,0.00015,26.3553]
[1779892445593,31.43,74724.9,1.5,0.30263,0.00015,26.3553]
[1779892445602,31.43,74724.9,1.5,0.30263,0.00015,26.3553]
[1779892445607,31.43,74724.9,1.5,0.30263,0.00015,26.3553]
[1779892445809,31.43,74724.9,1.5,0.30263,0.00015,26.3553]
[1779892445923,31.43,74732.3,1.5,0.30372,0.00015,26.40008]
[1779892446214,31.43,74732.3,1.5,0.30372,0.00015,26.40008]
[1779892446241,31.43,74732.3,1.5,0.30372,0.00015,26.40008]
[1779892446412,31.43,74732.3,1.5,0.30372,0.00015,26.40008]
[1779892446828,31.43,74742.03,1.5,0.30515,0.00015,26.45873]
[1779892446924,31.43,74742.03,1.5,0.30515,0.00015,26.45873]
[1779892446985,31.43,74742.03,1.5,0.30515,0.00015,26.45873]
[1779892447274,31.43,74742.03,1.5,0.30515,0.00015,26.45873]
[1779892447280,31.43,74742.03,1.5,0.30515,0.00015,26.45873]
[1779892447381,31.43,74742.03,1.5,0.30515,0.00015,26.45873]
[1779892447559,31.43,74742.03,1.5,0.30515,0.00015,26.45873]
[1779892447574,31.43,74742.03,1.5,0.30515,0.00015,26.45873]
[1779892447663,31.43,74742.03,1.5,0.30515,0.00015,26.45873]
[1779892447681,31.43,74742.03,1.5,0.30515,0.00015,26.45873]
[1779892447689,31.43,74759.76,1.5,0.30776,0.00015,26.56494]
[1779892448531,31.43,74776.72,1.5,0.31028,0.00015,26.6657]
[1779892450277,31.43,74781.88,1.5,0.31104,0.00015,26.69602]
[1779892451317,31.43,74789.1,1.5,0.31211,0.00015,26.73833]
[1779892456425,31.42,74792.23,1.5,0.31254,0.00015,26.75536]
[1779892457046,31.42,74792.23,1.5,0.31254,0.00015,26.75536]
[1779892457055,31.42,74792.23,1.5,0.31254,0.00015,26.75536]
[1779892458360,31.42,74794.71,1.5,0.3129,0.00015,26.76967]
[1779892459107,31.42,74795.68,1.5,0.31304,0.00015,26.77512]
[1779892459322,31.42,74795.68,1.5,0.31304,0.00015,26.77512]
[1779892459876,31.42,74812.22,1.5,0.31551,0.00015,26.8712]
[1779892459993,31.42,74812.22,1.5,0.31551,0.00015,26.8712]
[1779892460888,31.42,74812.22,1.5,0.31551,0.00015,26.8712]
[1779892460725,31.42,74825.38,1.5,0.31748,0.00015,26.94712]
[1779892461122,31.42,74825.38,1.5,0.31748,0.00015,26.94712]
[1779892461169,31.42,74825.38,1.5,0.31748,0.00015,26.94712]
[1779892461182,31.42,74825.38,1.5,0.31748,0.00015,26.94712]
[1779892461410,31.42,74825.38,1.5,0.31748,0.00015,26.94712]
[1779892461522,31.42,74825.38,1.5,0.31748,0.00015,26.94712]
[1779892462039,31.41,74829.99,1.5,0.31809,0.00015,26.97066]
[1779892462812,31.41,74829.99,1.5,0.31809,0.00015,26.97066]
[1779892463056,31.41,74831.15,1.5,0.31826,0.00015,26.97724]
[1779892463257,31.41,74831.15,1.5,0.31826,0.00015,26.97724]
[1779892463581,31.41,74831.15,1.5,0.31826,0.00015,26.97724]
[1779892463752,31.41,74831.15,1.5,0.31826,0.00015,26.97724]
[1779892463894,31.41,74831.15,1.5,0.31826,0.00015,26.97724]
[1779892464152,31.41,74828.58,1.5,0.31788,0.00015,26.9625]
[1779892464233,31.41,74828.58,1.5,0.31788,0.00015,26.9625]
[1779892464267,31.41,74828.58,1.5,0.31788,0.00015,26.9625]
[1779892464432,31.41,74828.58,1.5,0.31788,0.00015,26.9625]
[1779892465365,31.41,74821.41,1.5,0.3168,0.00015,26.92117]
[1779892465426,31.41,74821.41,1.5,0.3168,0.00015,26.92117]
[1779892465830,31.41,74821.41,1.5,0.3168,0.00015,26.92117]
[1779892466003,31.4,74816.79,1.5,0.3161,0.00015,26.89441]
[1779892469992,31.4,74818.89,1.5,0.31641,0.00015,26.90635]
[1779892471895,31.4,74818.18,1.5,0.3163,0.00015,26.90221]
[1779892471950,31.4,74818.18,1.5,0.3163,0.00015,26.90221]
[1779892472902,31.4,74816.69,1.5,0.31606,0.00015,26.89044]
[1779892472945,31.4,74816.69,1.5,0.31606,0.00015,26.89044]
[1779892473945,31.4,74819.58,1.5,0.3165,0.00015,26.90711]
[1779892476181,31.4,74822.66,1.5,0.31695,0.00015,26.9247]
[1779892476183,31.4,74822.66,1.5,0.31695,0.00015,26.9247]
[1779892476570,31.4,74822.66,1.5,0.31695,0.00015,26.9247]
[1779892476657,31.4,74822.66,1.5,0.31695,0.00015,26.9247]
[1779892476915,31.4,74822.66,1.5,0.31695,0.00015,26.9247]
[1779892477154,31.4,74817.66,1.5,0.3162,0.00015,26.89579]
[1779892477799,31.4,74817.66,1.5,0.3162,0.00015,26.89579]
[1779892478131,31.4,74818.43,1.5,0.31632,0.00015,26.90021]
[1779892479152,31.4,74823.08,1.5,0.31701,0.00015,26.92699]
[1779892481291,31.4,74826.95,1.5,0.31759,0.00015,26.94913]
[1779892481380,31.4,74826.95,1.5,0.31759,0.00015,26.94913]
[1779892481707,31.4,74826.95,1.5,0.31759,0.00015,26.94913]
[1779892482033,31.4,74833.78,1.5,0.31861,0.00015,26.98821]
[1779892482100,31.4,74833.78,1.5,0.31861,0.00015,26.98821]
[1779892482123,31.4,74833.78,1.5,0.31861,0.00015,26.98821]
[1779892482189,31.4,74833.78,1.5,0.31861,0.00015,26.98821]
[1779892482814,31.4,74833.78,1.5,0.31861,0.00015,26.98821]
[1779892482951,31.4,74833.78,1.5,0.31861,0.00015,26.98821]
[1779892482975,31.4,74852.65,1.5,0.32145,0.00015,27.09542]
[1779892483332,31.4,74852.65,1.5,0.32145,0.00015,27.09542]
[1779892483346,31.4,74852.65,1.5,0.32145,0.00015,27.09542]
[1779892483426,31.4,74852.65,1.5,0.32145,0.00015,27.09542]
[1779892483579,31.4,74852.65,1.5,0.32145,0.00015,27.09542]
[1779892483693,31.4,74852.65,1.5,0.32145,0.00015,27.09542]
[1779892483902,31.4,74852.65,1.5,0.32145,0.00015,27.09542]
[1779892483963,31.4,74877.9,1.5,0.32527,0.00015,27.23676]
[1779892484008,31.4,74877.9,1.5,0.32527,0.00015,27.23676]
[1779892484040,31.4,74877.9,1.5,0.32527,0.00015,27.23676]
[1779892484088,31.4,74877.9,1.5,0.32527,0.00015,27.23676]
[1779892484634,31.4,74877.9,1.5,0.32527,0.00015,27.23676]
[1779892484664,31.4,74877.9,1.5,0.32527,0.00015,27.23676]
[1779892484845,31.4,74877.9,1.5,0.32527,0.00015,27.23676]
[1779892484861,31.4,74888.94,1.5,0.32693,0.00015,27.2976]
[1779892485116,31.4,74888.94,1.5,0.32693,0.00015,27.2976]
[1779892485160,31.4,74888.94,1.5,0.32693,0.00015,27.2976]
[1779892485251,31.4,74888.94,1.5,0.32693,0.00015,27.2976]
[1779892485405,31.4,74888.94,1.5,0.32693,0.00015,27.2976]
[1779892485508,31.4,74888.94,1.5,0.32693,0.00015,27.2976]
[1779892485892,31.4,74888.94,1.5,0.32693,0.00015,27.2976]
[1779892485974,31.4,74888.94,1.5,0.32693,0.00015,27.2976]
[1779892486569,31.4,74889.38,1.5,0.32699,0.00015,27.29968]
[1779892486893,31.4,74889.38,1.5,0.32699,0.00015,27.29968]
[1779892487882,31.39,74891.18,1.5,0.32726,0.00015,27.3094]
[1779892488824,31.39,74891.0,1.5,0.32722,0.00015,27.30824]
[1779892488972,31.39,74891.0,1.5,0.32722,0.00015,27.30824]
[1779892489768,31.39,74888.64,1.5,0.32686,0.00015,27.29506]
[1779892489899,31.39,74888.64,1.5,0.32686,0.00015,27.29506]
[1779892494935,31.39,74883.74,1.5,0.32608,0.00015,27.26679]
[1779892497748,31.38,74884.74,1.5,0.32621,0.00015,27.27167]
[1779892500075,31.38,74883.36,1.5,0.32599,0.00015,27.26336]
[1779892501375,31.38,74886.71,1.5,0.32649,0.00015,27.2817]
[1779892503897,31.38,74886.65,1.5,0.32647,0.00015,27.281]
[1779892504316,31.38,74889.09,1.5,0.32683,0.00015,27.29431]
[1779892504383,31.38,74889.09,1.5,0.32683,0.00015,27.29431]
[1779892504563,31.38,74889.09,1.5,0.32683,0.00015,27.29431]
[1779892505393,31.37,74894.94,1.5,0.32772,0.00015,27.3264]
[1779892505763,31.37,74894.94,1.5,0.32772,0.00015,27.3264]
[1779892506377,31.37,74892.68,1.5,0.32737,0.00015,27.31386]
[1779892506710,31.37,74892.68,1.5,0.32737,0.00015,27.31386]
[1779892507434,31.37,74891.11,1.5,0.32713,0.00015,27.30509]
[1779892510503,31.37,74882.33,1.5,0.32578,0.00015,27.25603]
[1779892511032,31.37,74880.7,1.5,0.32553,0.00015,27.24676]
[1779892511057,31.37,74880.7,1.5,0.32553,0.00015,27.24676]
[1779892512471,31.36,74875.67,1.5,0.3247,0.00015,27.21647]
[1779892512784,31.36,74875.67,1.5,0.3247,0.00015,27.21647]
[1779892512989,31.36,74875.67,1.5,0.3247,0.00015,27.21647]
[1779892513606,31.36,74876.14,1.5,0.32476,0.00015,27.21882]
[1779892513669,31.36,74876.14,1.5,0.32476,0.00015,27.21882]
[1779892513801,31.36,74876.14,1.5,0.32476,0.00015,27.21882]
[1779892514662,31.36,74884.21,1.5,0.32598,0.00015,27.26343]
[1779892515133,31.35,74886.82,1.5,0.32637,0.00015,27.2777]
[1779892515387,31.35,74886.82,1.5,0.32637,0.00015,27.2777]
[1779892516213,31.35,74882.51,1.5,0.32571,0.00015,27.25361]
[1779892516617,31.35,74882.51,1.5,0.32571,0.00015,27.25361]
[1779892518660,31.35,74882.58,1.5,0.32571,0.00015,27.25355]
[1779892518691,31.35,74882.58,1.5,0.32571,0.00015,27.25355]
[1779892519360,31.35,74874.19,1.5,0.32443,0.00015,27.20658]
[1779892519393,31.35,74874.19,1.5,0.32443,0.00015,27.20658]
[1779892521713,31.35,74879.43,1.5,0.32521,0.00015,27.23525]
[1779892523421,31.34,74876.59,1.5,0.32476,0.00015,27.21887]
[1779892523459,31.34,74876.59,1.5,0.32476,0.00015,27.21887]
[1779892527619,31.34,74875.77,1.5,0.3246,0.00015,27.21321]
[1779892531230,31.33,74867.98,1.5,0.32339,0.00015,27.16854]
[1779892531360,31.33,74867.98,1.5,0.32339,0.00015,27.16854]
[1779892532020,31.33,74867.98,1.5,0.32339,0.00015,27.16854]
[1779892532332,31.33,74863.86,1.5,0.32274,0.00015,27.14205]
[1779892532339,31.33,74863.86,1.5,0.32274,0.00015,27.14205]
[1779892535443,31.33,74869.69,1.5,0.32361,0.00015,27.17418]
[1779892541051,31.32,74875.4,1.5,0.32443,0.00015,27.20461]
[1779892546086,31.31,74879.48,1.5,0.32501,0.00015,27.22618]
[1779892550761,31.31,74878.2,1.5,0.3248,0.00015,27.21829]
[1779892550773,31.31,74878.2,1.5,0.3248,0.00015,27.21829]
[1779892551095,31.31,74878.93,1.5,0.32489,0.00015,27.22187]
[1779892551266,31.31,74878.93,1.5,0.32489,0.00015,27.22187]
[1779892551367,31.31,74878.93,1.5,0.32489,0.00015,27.22187]
[1779892551402,31.31,74878.93,1.5,0.32489,0.00015,27.22187]
[1779892551517,31.31,74878.93,1.5,0.32489,0.00015,27.22187]
[1779892551685,31.31,74878.93,1.5,0.32489,0.00015,27.22187]
[1779892551821,31.31,74878.93,1.5,0.32489,0.00015,27.22187]
[1779892551940,31.31,74878.93,1.5,0.32489,0.00015,27.22187]
[1779892552013,31.31,74861.19,1.5,0.3222,0.00015,27.12206]
[1779892552191,31.31,74861.19,1.5,0.3222,0.00015,27.12206]
[1779892552210,31.31,74861.19,1.5,0.3222,0.00015,27.12206]
[1779892552332,31.31,74861.19,1.5,0.3222,0.00015,27.12206]
[1779892552628,31.31,74861.19,1.5,0.3222,0.00015,27.12206]
[1779892552853,31.31,74861.19,1.5,0.3222,0.00015,27.12206]
[1779892552890,31.31,74847.48,1.5,0.32012,0.00015,27.04416]
[1779892553144,31.31,74847.48,1.5,0.32012,0.00015,27.04416]
[1779892553543,31.31,74847.48,1.5,0.32012,0.00015,27.04416]
[1779892553654,31.31,74847.48,1.5,0.32012,0.00015,27.04416]
[1779892553729,31.31,74847.48,1.5,0.32012,0.00015,27.04416]
[1779892553803,31.31,74847.48,1.5,0.32012,0.00015,27.04416]
[1779892555044,31.31,74841.72,1.5,0.31925,0.00015,27.01118]
[1779892555244,31.31,74841.27,1.5,0.31918,0.00015,27.0086]
[1779892555530,31.31,74841.27,1.5,0.31918,0.00015,27.0086]
[1779892555691,31.31,74841.27,1.5,0.31918,0.00015,27.0086]
[1779892556162,31.3,74841.61,1.5,0.31923,0.00015,27.01038]
[1779892556766,31.3,74841.61,1.5,0.31923,0.00015,27.01038]
[1779892556963,31.3,74841.61,1.5,0.31923,0.00015,27.01038]
[1779892557046,31.3,74850.29,1.5,0.32054,0.00015,27.05978]
[1779892557530,31.3,74850.29,1.5,0.32054,0.00015,27.05978]
[1779892558687,31.3,74857.43,1.5,0.32161,0.00015,27.10016]
[1779892558742,31.3,74857.43,1.5,0.32161,0.00015,27.10016]
[1779892561563,31.3,74853.18,1.5,0.32096,0.00015,27.07575]
[1779892561789,31.3,74853.18,1.5,0.32096,0.00015,27.07575]
[1779892562490,31.3,74853.64,1.5,0.32102,0.00015,27.07807]
[1779892562542,31.3,74853.64,1.5,0.32102,0.00015,27.07807]
[1779892562751,31.3,74853.64,1.5,0.32102,0.00015,27.07807]
[1779892564604,31.3,74864.79,1.5,0.3227,0.00015,27.14085]
[1779892566413,31.3,74865.02,1.5,0.32273,0.00015,27.14195]
[1779892566449,31.3,74865.02,1.5,0.32273,0.00015,27.14195]
[1779892566453,31.3,74865.02,1.5,0.32273,0.00015,27.14195]
[1779892568476,31.3,74869.76,1.5,0.32344,0.00015,27.16823]
[1779892570317,31.29,74871.85,1.5,0.32374,0.00015,27.17953]
[1779892572864,31.29,74875.87,1.5,0.32434,0.00015,27.20161]
[1779892572865,31.29,74875.87,1.5,0.32434,0.00015,27.20161]
[1779892573015,31.29,74875.87,1.5,0.32434,0.00015,27.20161]
[1779892573029,31.29,74875.87,1.5,0.32434,0.00015,27.20161]
[1779892573859,31.29,74866.91,1.5,0.32296,0.00015,27.15061]
[1779892574537,31.29,74866.91,1.5,0.32296,0.00015,27.15061]
[1779892574948,31.29,74866.91,1.5,0.32296,0.00015,27.15061]
[1779892575093,31.29,74866.91,1.5,0.32296,0.00015,27.15061]
[1779892575101,31.29,74866.91,1.5,0.32296,0.00015,27.15061]
[1779892575806,31.29,74862.39,1.5,0.32227,0.00015,27.12493]
[1779892575917,31.29,74862.39,1.5,0.32227,0.00015,27.12493]
[1779892575961,31.29,74862.39,1.5,0.32227,0.00015,27.12493]
[1779892576048,31.29,74874.01,1.5,0.32402,0.00015,27.19011]
[1779892576203,31.29,74874.01,1.5,0.32402,0.00015,27.19011]
[1779892576216,31.29,74874.01,1.5,0.32402,0.00015,27.19011]
[1779892576720,31.29,74874.01,1.5,0.32402,0.00015,27.19011]
[1779892576902,31.29,74874.01,1.5,0.32402,0.00015,27.19011]
[1779892576961,31.29,74874.01,1.5,0.32402,0.00015,27.19011]
[1779892577067,31.29,74874.01,1.5,0.32402,0.00015,27.19011]
[1779892577001,31.28,74890.89,1.5,0.32658,0.00015,27.28394]
[1779892577247,31.28,74890.89,1.5,0.32658,0.00015,27.28394]
[1779892577451,31.28,74890.89,1.5,0.32658,0.00015,27.28394]
[1779892577544,31.28,74890.89,1.5,0.32658,0.00015,27.28394]
[1779892577816,31.28,74890.89,1.5,0.32658,0.00015,27.28394]
[1779892577942,31.28,74890.89,1.5,0.32658,0.00015,27.28394]
[1779892578122,31.28,74897.88,1.5,0.32764,0.00015,27.32227]
[1779892578331,31.28,74897.88,1.5,0.32764,0.00015,27.32227]
[1779892578558,31.28,74897.88,1.5,0.32764,0.00015,27.32227]
[1779892578959,31.28,74897.88,1.5,0.32764,0.00015,27.32227]
[1779892579740,31.28,74891.5,1.5,0.32666,0.00015,27.28669]
[1779892579816,31.28,74891.5,1.5,0.32666,0.00015,27.28669]
[1779892580201,31.28,74888.63,1.5,0.32622,0.00015,27.27059]
[1779892580385,31.28,74888.63,1.5,0.32622,0.00015,27.27059]
[1779892580788,31.28,74888.63,1.5,0.32622,0.00015,27.27059]
[1779892580858,31.28,74888.63,1.5,0.32622,0.00015,27.27059]
[1779892581195,31.28,74891.23,1.5,0.32661,0.00015,27.28487]
[1779892581363,31.28,74891.23,1.5,0.32661,0.00015,27.28487]
[1779892583568,31.28,74889.5,1.5,0.32633,0.00015,27.27497]
[1779892583593,31.28,74889.5,1.5,0.32633,0.00015,27.27497]
[1779892583858,31.28,74889.5,1.5,0.32633,0.00015,27.27497]
[1779892584014,31.28,74889.5,1.5,0.32633,0.00015,27.27497]
[1779892584660,31.27,74890.33,1.5,0.32644,0.00015,27.27898]
[1779892589251,31.27,74891.85,1.5,0.32666,0.00015,27.28682]
[1779892589853,31.27,74891.85,1.5,0.32666,0.00015,27.28682]
[1779892591505,31.27,74893.79,1.5,0.32694,0.00015,27.29695]
[1779892591524,31.27,74893.79,1.5,0.32694,0.00015,27.29695]
[1779892591605,31.27,74893.79,1.5,0.32694,0.00015,27.29695]
[1779892593003,31.26,74895.32,1.5,0.32713,0.00015,27.30169]
[1779892593999,31.26,74898.38,1.5,0.32759,0.00015,27.31827]
[1779892594091,31.26,74900.95,1.5,0.32797,0.00015,27.33211]
[1779892595910,31.26,74903.45,1.5,0.32836,0.00015,27.34588]
[1779892596334,31.26,74903.77,1.5,0.3284,0.00015,27.34744]
[1779892597014,31.26,74903.77,1.5,0.3284,0.00015,27.34744]
[1779892599867,31.26,74905.17,1.5,0.32861,0.00015,27.35493]
[1779892601456,31.26,74909.17,1.5,0.32921,0.00015,27.37658]
[1779892602149,31.26,74908.96,1.5,0.32918,0.00015,27.37543]
[1779892602310,31.26,74908.96,1.5,0.32918,0.00015,27.37543]
[1779892603582,31.26,74905.26,1.5,0.32861,0.00015,27.35501]
[1779892604740,31.26,74904.62,1.5,0.3285,0.00015,27.35129]
[1779892605648,31.25,74901.71,1.5,0.32806,0.00015,27.33518]
[1779892606346,31.25,74901.83,1.5,0.32807,0.00015,27.33576]
[1779892607082,31.25,74901.83,1.5,0.32807,0.00015,27.33576]
[1779892608793,31.25,74899.17,1.5,0.32766,0.00015,27.3209]
[1779892610233,31.25,74901.94,1.5,0.32808,0.00015,27.3361]
[1779892610389,31.25,74901.94,1.5,0.32808,0.00015,27.3361]
[1779892610462,31.25,74901.94,1.5,0.32808,0.00015,27.3361]
[1779892611009,31.25,74901.94,1.5,0.32808,0.00015,27.3361]
[1779892611077,31.25,74900.4,1.5,0.32783,0.00015,27.3272]
[1779892611563,31.25,74900.4,1.5,0.32783,0.00015,27.3272]
[1779892611716,31.25,74900.4,1.5,0.32783,0.00015,27.3272]
[1779892611724,31.25,74900.4,1.5,0.32783,0.00015,27.3272]
[1779892612131,31.25,74900.4,1.5,0.32783,0.00015,27.3272]
[1779892612278,31.25,74895.48,1.5,0.32707,0.00015,27.29967]
[1779892613307,31.25,74888.92,1.5,0.32607,0.00015,27.26322]
[1779892615511,31.25,74884.62,1.5,0.32541,0.00015,27.23916]
[1779892615953,31.25,74884.62,1.5,0.32541,0.00015,27.23916]
[1779892618142,31.25,74883.49,1.5,0.32523,0.00015,27.23251]
[1779892618356,31.25,74883.11,1.5,0.32517,0.00015,27.2302]
[1779892618584,31.25,74883.11,1.5,0.32517,0.00015,27.2302]
[1779892619143,31.24,74872.76,1.5,0.32358,0.00015,27.17175]
[1779892619517,31.24,74872.76,1.5,0.32358,0.00015,27.17175]
[1779892621073,31.24,74868.37,1.5,0.32291,0.00015,27.14701]
[1779892621663,31.24,74864.29,1.5,0.32228,0.00015,27.12356]
[1779892621785,31.24,74864.29,1.5,0.32228,0.00015,27.12356]
[1779892621828,31.24,74864.29,1.5,0.32228,0.00015,27.12356]
[1779892621835,31.24,74864.29,1.5,0.32228,0.00015,27.12356]
[1779892621851,31.24,74855.0,1.5,0.32087,0.00015,27.07065]
[1779892623187,31.24,74850.59,1.5,0.3202,0.00015,27.04551]
[1779892623640,31.24,74850.59,1.5,0.3202,0.00015,27.04551]
[1779892624042,31.24,74850.59,1.5,0.3202,0.00015,27.04551]
[1779892624042,31.24,74850.59,1.5,0.3202,0.00015,27.04551]
[1779892624057,31.24,74850.59,1.5,0.3202,0.00015,27.04551]
[1779892624781,31.24,74843.42,1.5,0.31911,0.00015,27.00423]
[1779892626917,31.24,74832.27,1.5,0.31742,0.00015,26.93988]
[1779892626955,31.24,74832.27,1.5,0.31742,0.00015,26.93988]
[1779892627958,31.24,74835.05,1.5,0.31784,0.00015,26.95591]
[1779892628258,31.24,74836.83,1.5,0.31811,0.00015,26.96614]
[1779892628840,31.24,74836.83,1.5,0.31811,0.00015,26.96614]
[1779892629975,31.24,74837.4,1.5,0.31819,0.00015,26.96938]
[1779892631290,31.24,74831.01,1.5,0.31722,0.00015,26.93244]
[1779892631808,31.24,74831.01,1.5,0.31722,0.00015,26.93244]
[1779892632181,31.24,74826.39,1.5,0.31653,0.00015,26.90567]
[1779892633111,31.24,74826.39,1.5,0.31653,0.00015,26.90567]
[1779892633257,31.24,74823.57,1.5,0.3161,0.00015,26.88931]
[1779892633271,31.24,74823.57,1.5,0.3161,0.00015,26.88931]
[1779892633341,31.24,74823.57,1.5,0.3161,0.00015,26.88931]
[1779892633734,31.24,74814.66,1.5,0.31476,0.00015,26.83743]
[1779892634756,31.24,74814.66,1.5,0.31476,0.00015,26.83743]
[1779892635684,31.24,74813.72,1.5,0.31462,0.00015,26.83201]
[1779892639124,31.24,74816.29,1.5,0.31501,0.00015,26.84722]
[1779892639923,31.24,74819.43,1.5,0.31549,0.00015,26.86559]
[1779892641817,31.24,74819.91,1.5,0.31556,0.00015,26.86848]
[1779892642806,31.24,74818.82,1.5,0.3154,0.00015,26.86217]
[1779892648011,31.24,74823.93,1.5,0.31617,0.00015,26.89205]
[1779892649657,31.24,74829.76,1.5,0.31705,0.00015,26.92589]
[1779892650692,31.24,74831.21,1.5,0.31727,0.00015,26.93428]
[1779892651532,31.24,74835.84,1.5,0.31795,0.00015,26.95788]
[1779892652347,31.24,74835.84,1.5,0.31795,0.00015,26.95788]
[1779892652566,31.24,74842.46,1.5,0.31895,0.00015,26.99593]
[1779892652667,31.24,74842.46,1.5,0.31895,0.00015,26.99593]
[1779892652753,31.24,74842.46,1.5,0.31895,0.00015,26.99593]
[1779892652864,31.24,74842.46,1.5,0.31895,0.00015,26.99593]
[1779892652873,31.24,74842.46,1.5,0.31895,0.00015,26.99593]
[1779892652961,31.24,74863.01,1.5,0.32207,0.00015,27.11312]
[1779892653533,31.24,74863.01,1.5,0.32207,0.00015,27.11312]
[1779892653780,31.24,74863.01,1.5,0.32207,0.00015,27.11312]
[1779892653808,31.24,74863.01,1.5,0.32207,0.00015,27.11312]
[1779892653978,31.24,74863.01,1.5,0.32207,0.00015,27.11312]
[1779892654012,31.24,74863.01,1.5,0.32207,0.00015,27.11312]
[1779892654147,31.24,74863.01,1.5,0.32207,0.00015,27.11312]
[1779892654205,31.24,74863.01,1.5,0.32207,0.00015,27.11312]
[1779892654312,31.24,74863.01,1.5,0.32207,0.00015,27.11312]
[1779892655246,31.24,74869.56,1.5,0.32306,0.00015,27.14991]
[1779892656669,31.24,74868.45,1.5,0.32288,0.00015,27.14345]
[1779892656793,31.24,74868.45,1.5,0.32288,0.00015,27.14345]
[1779892656935,31.24,74868.45,1.5,0.32288,0.00015,27.14345]
[1779892656977,31.24,74868.45,1.5,0.32288,0.00015,27.14345]
[1779892657036,31.24,74891.33,1.5,0.32636,0.00015,27.27142]
[1779892657384,31.24,74891.33,1.5,0.32636,0.00015,27.27142]
[1779892657430,31.24,74891.33,1.5,0.32636,0.00015,27.27142]
[1779892657590,31.24,74891.33,1.5,0.32636,0.00015,27.27142]
[1779892657709,31.24,74891.33,1.5,0.32636,0.00015,27.27142]
[1779892657776,31.24,74891.33,1.5,0.32636,0.00015,27.27142]
[1779892657879,31.24,74891.33,1.5,0.32636,0.00015,27.27142]
[1779892657908,31.24,74905.89,1.5,0.32858,0.00015,27.35165]
[1779892659313,31.24,74903.91,1.5,0.32827,0.00015,27.34074]
[1779892660608,31.24,74899.52,1.5,0.3276,0.00015,27.31651]
[1779892661673,31.23,74895.38,1.5,0.32696,0.00015,27.29339]
[1779892661735,31.23,74895.38,1.5,0.32696,0.00015,27.29339]
[1779892661738,31.23,74895.38,1.5,0.32696,0.00015,27.29339]
[1779892661750,31.23,74895.38,1.5,0.32696,0.00015,27.29339]
[1779892661937,31.23,74892.35,1.5,0.3265,0.00015,27.27639]
[1779892662757,31.23,74892.35,1.5,0.3265,0.00015,27.27639]
[1779892662816,31.23,74892.35,1.5,0.3265,0.00015,27.27639]
[1779892662878,31.23,74892.35,1.5,0.3265,0.00015,27.27639]
[1779892663274,31.23,74888.54,1.5,0.32591,0.00015,27.25491]
[1779892663368,31.23,74888.54,1.5,0.32591,0.00015,27.25491]
[1779892663488,31.23,74888.54,1.5,0.32591,0.00015,27.25491]
[1779892663714,31.23,74888.54,1.5,0.32591,0.00015,27.25491]
[1779892663811,31.23,74888.54,1.5,0.32591,0.00015,27.25491]
[1779892663922,31.23,74888.54,1.5,0.32591,0.00015,27.25491]
[1779892663984,31.23,74888.54,1.5,0.32591,0.00015,27.25491]
[1779892663987,31.23,74888.54,1.5,0.32591,0.00015,27.25491]
[1779892664159,31.23,74888.54,1.5,0.32591,0.00015,27.25491]
[1779892664175,31.23,74888.54,1.5,0.32591,0.00015,27.25491]
[1779892664031,31.23,74898.37,1.5,0.3274,0.00015,27.30934]
[1779892664332,31.23,74898.37,1.5,0.3274,0.00015,27.30934]
[1779892664346,31.23,74898.37,1.5,0.3274,0.00015,27.30934]
[1779892664388,31.23,74898.37,1.5,0.3274,0.00015,27.30934]
[1779892664820,31.23,74898.37,1.5,0.3274,0.00015,27.30934]
[1779892664963,31.23,74908.64,1.5,0.32896,0.00015,27.36568]
[1779892665807,31.23,74908.64,1.5,0.32896,0.00015,27.36568]
[1779892667414,31.23,74912.17,1.5,0.32948,0.00015,27.38433]
[1779892667416,31.23,74912.17,1.5,0.32948,0.00015,27.38433]
[1779892669846,31.22,74909.53,1.5,0.32906,0.00015,27.3691]
[1779892669850,31.22,74909.53,1.5,0.32906,0.00015,27.3691]
[1779892670938,31.22,74913.02,1.5,0.32958,0.00015,27.38787]
[1779892671833,31.22,74916.73,1.5,0.33014,0.00015,27.40782]
[1779892671968,31.22,74916.73,1.5,0.33014,0.00015,27.40782]
[1779892672026,31.22,74927.03,1.5,0.33171,0.00015,27.46354]
[1779892672515,31.22,74927.03,1.5,0.33171,0.00015,27.46354]
[1779892672545,31.22,74927.03,1.5,0.33171,0.00015,27.46354]
[1779892672577,31.22,74927.03,1.5,0.33171,0.00015,27.46354]
[1779892672840,31.22,74927.03,1.5,0.33171,0.00015,27.46354]
[1779892672847,31.22,74927.03,1.5,0.33171,0.00015,27.46354]
[1779892673066,31.22,74927.03,1.5,0.33171,0.00015,27.46354]
[1779892673219,31.22,74927.03,1.5,0.33171,0.00015,27.46354]
[1779892673219,31.22,74937.25,1.5,0.33328,0.00015,27.51871]
[1779892673856,31.22,74937.25,1.5,0.33328,0.00015,27.51871]
[1779892674421,31.22,74938.87,1.5,0.33353,0.00015,27.52743]
[1779892675639,31.22,74937.26,1.5,0.33328,0.00015,27.51878]
[1779892676053,31.22,74936.79,1.5,0.33321,0.00015,27.51626]
[1779892676291,31.22,74936.79,1.5,0.33321,0.00015,27.51626]
[1779892676295,31.22,74936.79,1.5,0.33321,0.00015,27.51626]
[1779892676440,31.22,74936.79,1.5,0.33321,0.00015,27.51626]
[1779892676484,31.22,74936.79,1.5,0.33321,0.00015,27.51626]
[1779892676551,31.22,74936.79,1.5,0.33321,0.00015,27.51626]
[1779892676692,31.22,74936.79,1.5,0.33321,0.00015,27.51626]
[1779892677017,31.22,74936.79,1.5,0.33321,0.00015,27.51626]
[1779892677037,31.22,74936.79,1.5,0.33321,0.00015,27.51626]
[1779892677399,31.22,74931.29,1.5,0.33236,0.00015,27.48656]
[1779892677547,31.22,74931.29,1.5,0.33236,0.00015,27.48656]
[1779892678150,31.22,74931.29,1.5,0.33236,0.00015,27.48656]
[1779892678226,31.22,74931.29,1.5,0.33236,0.00015,27.48656]
[1779892678417,31.21,74931.86,1.5,0.33244,0.00015,27.48947]
[1779892680481,31.21,74932.13,1.5,0.33248,0.00015,27.49062]
[1779892680520,31.21,74932.13,1.5,0.33248,0.00015,27.49062]
[1779892681177,31.21,74932.13,1.5,0.33248,0.00015,27.49062]
[1779892681233,31.21,74936.11,1.5,0.33308,0.00015,27.51202]
[1779892681543,31.21,74936.11,1.5,0.33308,0.00015,27.51202]
[1779892682281,31.21,74938.0,1.5,0.33338,0.00015,27.5222]
[1779892683130,31.21,74938.0,1.5,0.33338,0.00015,27.5222]
[1779892683149,31.21,74938.0,1.5,0.33338,0.00015,27.5222]
[1779892685324,31.21,74939.98,1.5,0.33368,0.00015,27.5329]
[1779892686131,31.21,74939.45,1.5,0.3336,0.00015,27.53007]
[1779892686253,31.21,74939.45,1.5,0.3336,0.00015,27.53007]
[1779892687137,31.21,74939.12,1.5,0.33355,0.00015,27.52829]
[1779892687280,31.21,74939.12,1.5,0.33355,0.00015,27.52829]
[1779892688198,31.21,74939.12,1.5,0.33355,0.00015,27.52829]
[1779892688145,31.21,74938.65,1.5,0.33348,0.00015,27.5258]
[1779892689152,31.21,74939.31,1.5,0.33358,0.00015,27.52935]
[1779892693081,31.21,74938.83,1.5,0.33351,0.00015,27.52688]
[1779892695756,31.21,74941.36,1.5,0.3339,0.00015,27.54064]
[1779892698704,31.22,74940.79,1.5,0.33382,0.00015,27.53771]
[1779892698734,31.22,74940.79,1.5,0.33382,0.00015,27.53771]
[1779892698760,31.22,74940.79,1.5,0.33382,0.00015,27.53771]
[1779892698951,31.22,74940.79,1.5,0.33382,0.00015,27.53771]
[1779892699132,31.22,74940.79,1.5,0.33382,0.00015,27.53771]
[1779892699752,31.22,74947.27,1.5,0.33482,0.00015,27.57243]
[1779892700468,31.22,74953.86,1.5,0.33584,0.00015,27.60764]
[1779892700792,31.22,74953.86,1.5,0.33584,0.00015,27.60764]
[1779892701501,31.22,74958.71,1.5,0.33659,0.00015,27.63339]
[1779892702384,31.22,74965.8,1.5,0.33768,0.00015,27.67084]
[1779892702402,31.22,74965.8,1.5,0.33768,0.00015,27.67084]
[1779892702460,31.22,74965.8,1.5,0.33768,0.00015,27.67084]
[1779892702630,31.22,74965.8,1.5,0.33768,0.00015,27.67084]
[1779892702702,31.22,74965.8,1.5,0.33768,0.00015,27.67084]
[1779892706634,31.21,74963.76,1.5,0.33736,0.00015,27.65991]
[1779892711967,31.21,74962.59,1.5,0.33717,0.00015,27.6535]
[1779892712052,31.21,74962.59,1.5,0.33717,0.00015,27.6535]
[1779892712066,31.21,74962.59,1.5,0.33717,0.00015,27.6535]
[1779892713016,31.21,74963.7,1.5,0.33733,0.00015,27.65625]
[1779892713038,31.21,74963.7,1.5,0.33733,0.00015,27.65625]
[1779892713333,31.21,74965.89,1.5,0.33766,0.00015,27.66776]
[1779892713714,31.21,74965.89,1.5,0.33766,0.00015,27.66776]
[1779892713766,31.21,74965.89,1.5,0.33766,0.00015,27.66776]
[1779892714028,31.21,74965.89,1.5,0.33766,0.00015,27.66776]
[1779892714133,31.21,74965.89,1.5,0.33766,0.00015,27.66776]
[1779892715465,31.21,74976.73,1.5,0.33934,0.00015,27.72456]
[1779892715886,31.21,74976.73,1.5,0.33934,0.00015,27.72456]
[1779892716305,31.21,74980.36,1.5,0.3399,0.00016,27.74341]
[1779892716313,31.21,74980.36,1.5,0.3399,0.00016,27.74341]
[1779892717746,31.21,74982.82,1.5,0.34027,0.00016,27.75612]
[1779892718406,31.21,74987.14,1.5,0.34094,0.00016,27.77845]
[1779892718623,31.21,74987.14,1.5,0.34094,0.00016,27.77845]
[1779892722396,31.21,74986.25,1.5,0.34079,0.00016,27.77332]
[1779892724747,31.21,74983.12,1.5,0.34029,0.00016,27.7568]
[1779892725001,31.21,74983.12,1.5,0.34029,0.00016,27.7568]
[1779892725004,31.21,74983.12,1.5,0.34029,0.00016,27.7568]
[1779892725023,31.21,74983.12,1.5,0.34029,0.00016,27.7568]
[1779892725500,31.2,74983.69,1.5,0.34038,0.00016,27.75965]
[1779892725663,31.2,74983.69,1.5,0.34038,0.00016,27.75965]
[1779892726642,31.2,74989.47,1.5,0.34127,0.00016,27.78955]
[1779892727579,31.2,74992.6,1.5,0.34175,0.00016,27.80561]
[1779892729011,31.2,74988.28,1.5,0.34108,0.00016,27.7831]
[1779892730738,31.2,74990.32,1.5,0.34139,0.00016,27.7934]
[1779892730745,31.2,74990.32,1.5,0.34139,0.00016,27.7934]
[1779892730880,31.2,74990.32,1.5,0.34139,0.00016,27.7934]
[1779892730883,31.2,74990.32,1.5,0.34139,0.00016,27.7934]
[1779892731297,31.2,74989.74,1.5,0.34129,0.00016,27.79026]
[1779892731308,31.2,74989.74,1.5,0.34129,0.00016,27.79026]
[1779892732535,31.2,74990.72,1.5,0.34144,0.00016,27.7952]
[1779892732553,31.2,74990.72,1.5,0.34144,0.00016,27.7952]
[1779892733919,31.2,74993.39,1.5,0.34185,0.00016,27.80886]
[1779892733973,31.2,75002.61,1.5,0.34328,0.00016,27.85617]
[1779892734719,31.2,75002.61,1.5,0.34328,0.00016,27.85617]
[1779892735091,31.2,75002.61,1.5,0.34328,0.00016,27.85617]
[1779892735130,31.2,75002.61,1.5,0.34328,0.00016,27.85617]
[1779892735384,31.2,75004.21,1.5,0.34352,0.00016,27.86418]
[1779892736334,31.19,75009.74,1.5,0.34438,0.00016,27.89225]
[1779892736460,31.19,75009.74,1.5,0.34438,0.00016,27.89225]
[1779892738588,31.19,75012.02,1.5,0.34472,0.00016,27.90342]
[1779892739129,31.19,75012.02,1.5,0.34472,0.00016,27.90342]
[1779892739197,31.19,75002.79,1.5,0.34327,0.00016,27.85602]
[1779892739311,31.19,75002.79,1.5,0.34327,0.00016,27.85602]
[1779892739638,31.19,75002.79,1.5,0.34327,0.00016,27.85602]
[1779892740129,31.19,75002.79,1.5,0.34327,0.00016,27.85602]
[1779892742432,31.19,75003.52,1.5,0.34336,0.00016,27.85915]
[1779892742886,31.19,75003.52,1.5,0.34336,0.00016,27.85915]
[1779892744877,31.18,74993.16,1.5,0.34174,0.00016,27.80545]
[1779892745039,31.18,74993.16,1.5,0.34174,0.00016,27.80545]
[1779892745262,31.18,74993.16,1.5,0.34174,0.00016,27.80545]
[1779892745660,31.18,74988.27,1.5,0.34098,0.00016,27.77995]
[1779892745979,31.18,74988.27,1.5,0.34098,0.00016,27.77995]
[1779892746688,31.18,74981.2,1.5,0.33987,0.00016,27.743]
[1779892746892,31.18,74981.2,1.5,0.33987,0.00016,27.743]
[1779892747678,31.18,74978.84,1.5,0.3395,0.00016,27.73055]
[1779892747874,31.18,74978.84,1.5,0.3395,0.00016,27.73055]
[1779892749163,31.18,74978.1,1.5,0.33939,0.00016,27.72657]
[1779892749188,31.18,74978.1,1.5,0.33939,0.00016,27.72657]
[1779892750877,31.18,74968.37,1.5,0.33787,0.00015,27.67526]
[1779892751545,31.18,74964.43,1.5,0.33726,0.00015,27.65438]
[1779892752654,31.18,74962.35,1.5,0.33694,0.00015,27.64332]
[1779892755762,31.18,74951.55,1.5,0.33526,0.00015,27.5857]
[1779892761661,31.18,74951.85,1.5,0.33531,0.00015,27.58735]
[1779892764951,31.18,74953.59,1.5,0.33558,0.00015,27.59663]
[1779892770726,31.18,74955.79,1.5,0.33591,0.00015,27.60826]
[1779892772239,31.18,74955.79,1.5,0.33591,0.00015,27.60826]
[1779892779216,31.18,74954.35,1.5,0.33567,0.00015,27.59743]
[1779892779309,31.18,74954.35,1.5,0.33567,0.00015,27.59743]
[1779892781823,31.18,74960.48,1.5,0.33662,0.00015,27.62998]
[1779892782816,31.18,74963.97,1.5,0.33716,0.00015,27.64844]
[1779892783410,31.18,74967.92,1.5,0.33777,0.00015,27.66926]
[1779892784078,31.18,74967.92,1.5,0.33777,0.00015,27.66926]
[1779892786849,31.17,74966.54,1.5,0.33755,0.00015,27.66175]
[1779892792883,31.17,74962.37,1.5,0.33689,0.00015,27.63929]
[1779892796986,31.17,74965.54,1.5,0.33738,0.00015,27.65591]
[1779892802952,31.17,74957.15,1.5,0.33606,0.00015,27.611]
[1779892807987,31.17,74957.17,1.5,0.33606,0.00015,27.61097]
[1779892815040,31.17,74959.75,1.5,0.33646,0.00015,27.62454]
[1779892815463,31.17,74959.75,1.5,0.33646,0.00015,27.62454]
[1779892815724,31.17,74959.75,1.5,0.33646,0.00015,27.62454]
[1779892816170,31.17,74959.75,1.5,0.33646,0.00015,27.62454]
[1779892816231,31.17,74970.45,1.5,0.33811,0.00015,27.68112]
[1779892816457,31.17,74970.45,1.5,0.33811,0.00015,27.68112]
[1779892816554,31.17,74970.45,1.5,0.33811,0.00015,27.68112]
[1779892816616,31.17,74970.45,1.5,0.33811,0.00015,27.68112]
[1779892816762,31.17,74970.45,1.5,0.33811,0.00015,27.68112]
[1779892816812,31.17,74970.45,1.5,0.33811,0.00015,27.68112]
[1779892816880,31.17,74970.45,1.5,0.33811,0.00015,27.68112]
[1779892816962,31.17,74970.45,1.5,0.33811,0.00015,27.68112]
[1779892817028,31.17,74970.45,1.5,0.33811,0.00015,27.68112]
[1779892817228,31.17,74970.45,1.5,0.33811,0.00015,27.68112]
[1779892818582,31.17,74975.26,1.5,0.33885,0.00016,27.70625]
[1779892819881,31.17,74976.04,1.5,0.33897,0.00016,27.71025]
[1779892820292,31.17,74976.04,1.5,0.33897,0.00016,27.71025]
[1779892820452,31.16,74977.79,1.5,0.33924,0.00016,27.71934]
[1779892821063,31.16,74977.79,1.5,0.33924,0.00016,27.71934]
[1779892821090,31.16,74977.79,1.5,0.33924,0.00016,27.71934]
[1779892821461,31.16,74980.67,1.5,0.33968,0.00016,27.73431]
[1779892821866,31.16,74980.67,1.5,0.33968,0.00016,27.73431]
[1779892822133,31.16,74980.67,1.5,0.33968,0.00016,27.73431]
[1779892822160,31.16,74980.67,1.5,0.33968,0.00016,27.73431]
[1779892822181,31.16,74994.37,1.5,0.34181,0.00016,27.80545]
[1779892822476,31.16,74994.37,1.5,0.34181,0.00016,27.80545]
[1779892824745,31.16,75000.47,1.5,0.34275,0.00016,27.83658]
[1779892826435,31.16,74999.17,1.5,0.34253,0.00016,27.82953]
[1779892826536,31.16,74999.17,1.5,0.34253,0.00016,27.82953]
[1779892834508,31.15,75000.2,1.5,0.34263,0.00016,27.83037]
[1779892834832,31.15,75000.2,1.5,0.34263,0.00016,27.83037]
[1779892834917,31.15,75000.2,1.5,0.34263,0.00016,27.83037]
[1779892834937,31.15,75000.2,1.5,0.34263,0.00016,27.83037]
[1779892835894,31.15,74993.01,1.5,0.34151,0.00016,27.79304]
[1779892836386,31.15,74993.01,1.5,0.34151,0.00016,27.79304]
[1779892841547,31.14,74986.81,1.5,0.34052,0.00016,27.75997]
[1779892841803,31.14,74986.81,1.5,0.34052,0.00016,27.75997]
[1779892842096,31.14,74986.81,1.5,0.34052,0.00016,27.75997]
[1779892842418,31.14,74986.81,1.5,0.34052,0.00016,27.75997]
[1779892842602,31.14,74985.59,1.5,0.34032,0.00016,27.75348]
[1779892842616,31.14,74985.59,1.5,0.34032,0.00016,27.75348]
[1779892843082,31.14,74985.59,1.5,0.34032,0.00016,27.75348]
[1779892843225,31.14,74985.59,1.5,0.34032,0.00016,27.75348]
[1779892843590,31.14,74978.35,1.5,0.33919,0.00016,27.71549]
[1779892846293,31.14,74965.55,1.5,0.3372,0.00015,27.6477]
[1779892848037,31.14,74959.22,1.5,0.33621,0.00015,27.614]
[1779892848316,31.14,74959.22,1.5,0.33621,0.00015,27.614]
[1779892848417,31.14,74962.07,1.5,0.33665,0.00015,27.62908]
[1779892849333,31.14,74970.71,1.5,0.33799,0.00016,27.67481]
[1779892850913,31.14,74973.79,1.5,0.33847,0.00016,27.69101]
[1779892850940,31.14,74973.79,1.5,0.33847,0.00016,27.69101]
[1779892850943,31.14,74973.79,1.5,0.33847,0.00016,27.69101]
[1779892851383,31.14,74973.79,1.5,0.33847,0.00016,27.69101]
[1779892852357,31.14,74975.1,1.5,0.33867,0.00016,27.69783]
[1779892852447,31.14,74971.82,1.5,0.33816,0.00016,27.68048]
[1779892852541,31.14,74971.82,1.5,0.33816,0.00016,27.68048]
[1779892858381,31.13,74977.8,1.5,0.33907,0.00016,27.71138]
[1779892863416,31.13,74979.62,1.5,0.33933,0.00016,27.72034]
[1779892864742,31.13,74977.07,1.5,0.33893,0.00016,27.70686]
[1779892865430,31.13,74967.93,1.5,0.33752,0.00016,27.65868]
[1779892870465,31.13,74962.35,1.5,0.33664,0.00015,27.62879]
[1779892872105,31.13,74962.35,1.5,0.33664,0.00015,27.62879]
[1779892872115,31.13,74962.35,1.5,0.33664,0.00015,27.62879]
[1779892875191,31.13,74953.13,1.5,0.33521,0.00015,27.57951]
[1779892876224,31.13,74953.13,1.5,0.33521,0.00015,27.57951]
[1779892880719,31.13,74960.76,1.5,0.33639,0.00015,27.62022]
[1779892888595,31.13,74954.32,1.5,0.33539,0.00015,27.58574]
[1779892893630,31.13,74953.54,1.5,0.33525,0.00015,27.57846]
[1779892898665,31.13,74953.36,1.5,0.33522,0.00015,27.57747]
[1779892901312,31.13,74953.4,1.5,0.33523,0.00015,27.57767]
[1779892902529,31.13,74952.85,1.5,0.33514,0.00015,27.57472]
[1779892906302,31.13,74950.07,1.5,0.33471,0.00015,27.55981]
[1779892906475,31.13,74950.07,1.5,0.33471,0.00015,27.55981]
[1779892906489,31.13,74947.36,1.5,0.3343,0.00015,27.54527]
[1779892906492,31.13,74947.36,1.5,0.3343,0.00015,27.54527]
[1779892907303,31.13,74947.36,1.5,0.3343,0.00015,27.54527]
[1779892912763,31.13,74936.34,1.5,0.3326,0.00015,27.48608]
[1779892914702,31.13,74935.56,1.5,0.33248,0.00015,27.4819]
[1779892915047,31.13,74935.56,1.5,0.33248,0.00015,27.4819]
[1779892920825,31.13,74941.68,1.5,0.33344,0.00015,27.51528]
[1779892921725,31.13,74941.68,1.5,0.33344,0.00015,27.51528]
[1779892921738,31.13,74941.68,1.5,0.33344,0.00015,27.51528]
[1779892921832,31.13,74940.0,1.5,0.33318,0.00015,27.50625]
[1779892926867,31.13,74936.05,1.5,0.33255,0.00015,27.48437]
[1779892931251,31.13,74935.76,1.5,0.3325,0.00015,27.48251]
[1779892931577,31.13,74935.29,1.5,0.33243,0.00015,27.47988]
[1779892932326,31.12,74925.21,1.5,0.33087,0.00015,27.42493]
[1779892932653,31.12,74925.21,1.5,0.33087,0.00015,27.42493]
[1779892935796,31.12,74917.73,1.5,0.32971,0.00015,27.38375]
[1779892940506,31.12,74916.98,1.5,0.32959,0.00015,27.37949]
[1779892944073,31.12,74916.24,1.5,0.32947,0.00015,27.37516]
[1779892944142,31.12,74916.24,1.5,0.32947,0.00015,27.37516]
[1779892944991,31.12,74916.08,1.5,0.32944,0.00015,27.37417]
[1779892945118,31.12,74916.08,1.5,0.32944,0.00015,27.37417]
[1779892945350,31.12,74916.08,1.5,0.32944,0.00015,27.37417]
[1779892945397,31.12,74916.08,1.5,0.32944,0.00015,27.37417]
[1779892945493,31.12,74916.08,1.5,0.32944,0.00015,27.37417]
[1779892945400,31.12,74906.55,1.5,0.32798,0.00015,27.32148]
[1779892945524,31.12,74906.55,1.5,0.32798,0.00015,27.32148]
[1779892945571,31.12,74906.55,1.5,0.32798,0.00015,27.32148]
[1779892945870,31.12,74906.55,1.5,0.32798,0.00015,27.32148]
[1779892945903,31.12,74906.55,1.5,0.32798,0.00015,27.32148]
[1779892945998,31.12,74906.55,1.5,0.32798,0.00015,27.32148]
[1779892946169,31.12,74906.55,1.5,0.32798,0.00015,27.32148]
[1779892946177,31.12,74894.42,1.5,0.32611,0.00015,27.25372]
[1779892946556,31.12,74894.42,1.5,0.32611,0.00015,27.25372]
[1779892946848,31.12,74894.42,1.5,0.32611,0.00015,27.25372]
[1779892946859,31.12,74894.42,1.5,0.32611,0.00015,27.25372]
[1779892947422,31.12,74894.42,1.5,0.32611,0.00015,27.25372]
[1779892947803,31.12,74889.78,1.5,0.32539,0.00015,27.2275]
[1779892947881,31.12,74889.78,1.5,0.32539,0.00015,27.2275]
[1779892947909,31.12,74889.78,1.5,0.32539,0.00015,27.2275]
[1779892947974,31.12,74889.78,1.5,0.32539,0.00015,27.2275]
[1779892948129,31.12,74889.78,1.5,0.32539,0.00015,27.2275]
[1779892948190,31.12,74889.78,1.5,0.32539,0.00015,27.2275]
[1779892948268,31.12,74866.89,1.5,0.32188,0.00015,27.09801]
[1779892948559,31.12,74866.89,1.5,0.32188,0.00015,27.09801]
[1779892948671,31.12,74866.89,1.5,0.32188,0.00015,27.09801]
[1779892949394,31.12,74866.89,1.5,0.32188,0.00015,27.09801]
[1779892949450,31.12,74866.89,1.5,0.32188,0.00015,27.09801]
[1779892949437,31.12,74855.63,1.5,0.32017,0.00015,27.03355]
[1779892949572,31.12,74855.63,1.5,0.32017,0.00015,27.03355]
[1779892949936,31.12,74855.63,1.5,0.32017,0.00015,27.03355]
[1779892949979,31.12,74855.63,1.5,0.32017,0.00015,27.03355]
[1779892950434,31.12,74855.63,1.5,0.32017,0.00015,27.03355]
[1779892950715,31.11,74854.02,1.5,0.31992,0.00015,27.02422]
[1779892950725,31.11,74854.02,1.5,0.31992,0.00015,27.02422]
[1779892951000,31.11,74854.02,1.5,0.31992,0.00015,27.02422]
[1779892951031,31.11,74854.02,1.5,0.31992,0.00015,27.02422]
[1779892951162,31.11,74854.02,1.5,0.31992,0.00015,27.02422]
[1779892951341,31.11,74854.02,1.5,0.31992,0.00015,27.02422]
[1779892951413,31.11,74854.02,1.5,0.31992,0.00015,27.02422]
[1779892951497,31.11,74854.02,1.5,0.31992,0.00015,27.02422]
[1779892951587,31.11,74855.44,1.5,0.32012,0.00015,27.02917]
[1779892953659,31.11,74855.45,1.5,0.32011,0.00015,27.02904]
[1779892958905,31.11,74855.09,1.5,0.32005,0.00015,27.02659]
[1779892959579,31.11,74858.83,1.5,0.32061,0.00015,27.04794]
[1779892963714,31.11,74857.36,1.5,0.32038,0.00015,27.03918]
[1779892968256,31.11,74859.61,1.5,0.32071,0.00015,27.05171]
[1779892972034,31.11,74860.47,1.5,0.32083,0.00015,27.05622]
[1779892974721,31.1,74862.53,1.5,0.32114,0.00015,27.06768]
[1779892975494,31.1,74862.53,1.5,0.32114,0.00015,27.06768]
[1779892977035,31.1,74865.98,1.5,0.32165,0.00015,27.08712]
[1779892977376,31.1,74865.98,1.5,0.32165,0.00015,27.08712]
[1779892979055,31.1,74866.07,1.5,0.32166,0.00015,27.08737]
[1779892984358,31.1,74867.33,1.5,0.32183,0.00015,27.09389]
[1779892984661,31.1,74868.91,1.5,0.32207,0.00015,27.10274]
[1779892984851,31.1,74868.91,1.5,0.32207,0.00015,27.10274]
[1779892985442,31.1,74868.91,1.5,0.32207,0.00015,27.10274]
[1779892985496,31.1,74868.91,1.5,0.32207,0.00015,27.10274]
[1779892985537,31.1,74856.67,1.5,0.3202,0.00015,27.03269]
[1779892985739,31.1,74856.67,1.5,0.3202,0.00015,27.03269]
[1779892985884,31.1,74856.67,1.5,0.3202,0.00015,27.03269]
[1779892986605,31.1,74851.11,1.5,0.31935,0.00015,27.00066]
[1779892990486,31.1,74851.67,1.5,0.31943,0.00015,27.00373]
[1779892990492,31.1,74851.67,1.5,0.31943,0.00015,27.00373]
[1779892991240,31.1,74852.36,1.5,0.31954,0.00015,27.00764]
[1779892991543,31.1,74852.36,1.5,0.31954,0.00015,27.00764]
[1779892991449,31.1,74861.5,1.5,0.32093,0.00015,27.06]
[1779892992831,31.09,74869.85,1.5,0.3222,0.00015,27.10751]
[1779892992916,31.09,74869.85,1.5,0.3222,0.00015,27.10751]
[1779892993820,31.09,74870.86,1.5,0.32235,0.00015,27.11311]
[1779892994021,31.09,74870.86,1.5,0.32235,0.00015,27.11311]
[1779892995504,31.09,74869.41,1.5,0.32212,0.00015,27.10473]
[1779892995565,31.09,74869.41,1.5,0.32212,0.00015,27.10473]
[1779892995904,31.09,74870.98,1.5,0.32236,0.00015,27.11352]
[1779892996223,31.09,74870.98,1.5,0.32236,0.00015,27.11352]
[1779892996426,31.09,74870.98,1.5,0.32236,0.00015,27.11352]
[1779892996509,31.09,74870.98,1.5,0.32236,0.00015,27.11352]
[1779892996529,31.09,74882.87,1.5,0.32417,0.00015,27.18067]
[1779892996718,31.09,74882.87,1.5,0.32417,0.00015,27.18067]
[1779892996876,31.09,74882.87,1.5,0.32417,0.00015,27.18067]
[1779892996994,31.09,74882.87,1.5,0.32417,0.00015,27.18067]
[1779892997008,31.09,74882.87,1.5,0.32417,0.00015,27.18067]
[1779892997195,31.09,74882.87,1.5,0.32417,0.00015,27.18067]
[1779892997287,31.09,74882.87,1.5,0.32417,0.00015,27.18067]
[1779892997381,31.09,74895.34,1.5,0.32608,0.00015,27.25047]
[1779893000427,31.09,74896.53,1.5,0.32624,0.00015,27.25662]
[1779893000438,31.09,74896.53,1.5,0.32624,0.00015,27.25662]
[1779893000511,31.09,74896.53,1.5,0.32624,0.00015,27.25662]
[1779893001393,31.09,74896.45,1.5,0.32622,0.00015,27.25591]
[1779893001430,31.09,74896.45,1.5,0.32622,0.00015,27.25591]
[1779893005607,31.08,74905.03,1.5,0.3275,0.00015,27.30242]
[1779893011839,31.07,74908.38,1.5,0.32795,0.00015,27.31623]
[1779893014504,31.07,74910.03,1.5,0.32819,0.00015,27.32481]
[1779893020544,31.03,74914.89,1.5,0.32872,0.00015,27.34439]
[1779893025579,30.94,74915.93,1.5,0.32836,0.00015,27.33288]
[1779893026221,30.94,74915.93,1.5,0.32836,0.00015,27.33288]
[1779893026642,30.94,74915.93,1.5,0.32836,0.00015,27.33288]
[1779893026664,30.94,74915.93,1.5,0.32836,0.00015,27.33288]
[1779893026735,30.94,74915.93,1.5,0.32836,0.00015,27.33288]
[1779893026601,30.94,74925.2,1.5,0.3298,0.00015,27.38423]
[1779893026884,30.94,74925.2,1.5,0.3298,0.00015,27.38423]
[1779893026948,30.94,74925.2,1.5,0.3298,0.00015,27.38423]
[1779893027218,30.94,74925.2,1.5,0.3298,0.00015,27.38423]
[1779893027497,30.94,74925.2,1.5,0.3298,0.00015,27.38423]
[1779893027604,30.94,74931.49,1.5,0.33077,0.00015,27.41887]
[1779893029272,30.93,74932.62,1.5,0.33093,0.00015,27.42467]
[1779893029280,30.93,74932.62,1.5,0.33093,0.00015,27.42467]
[1779893029556,30.93,74932.62,1.5,0.33093,0.00015,27.42467]
[1779893029746,30.93,74932.62,1.5,0.33093,0.00015,27.42453]
[1779893030319,30.93,74932.62,1.5,0.33093,0.00015,27.42453]
[1779893033385,30.93,74934.7,1.5,0.33125,0.00016,27.43577]
[1779893035711,30.93,74935.01,1.5,0.33129,0.00016,27.43719]
[1779893039938,30.93,74936.09,1.5,0.33144,0.00016,27.44275]
[1779893045745,30.93,74936.34,1.5,0.33146,0.00016,27.44355]
[1779893046734,30.93,74936.34,1.5,0.33146,0.00016,27.44355]
[1779893048768,30.92,74931.97,1.5,0.33078,0.00015,27.41921]
[1779893053804,30.91,74933.8,1.5,0.33101,0.00016,27.42776]
[1779893057854,30.91,74930.11,1.5,0.33042,0.00015,27.40669]
[1779893057870,30.91,74930.11,1.5,0.33042,0.00015,27.40669]
[1779893058175,30.91,74930.11,1.5,0.33042,0.00015,27.40669]
[1779893058251,30.91,74930.11,1.5,0.33042,0.00015,27.40669]
[1779893058497,30.91,74924.71,1.5,0.32957,0.00015,27.37639]
[1779893058804,30.91,74924.71,1.5,0.32957,0.00015,27.37639]
[1779893063055,30.9,74925.6,1.5,0.32968,0.00015,27.38054]
[1779893063154,30.9,74924.82,1.5,0.32955,0.00015,27.37573]
[1779893063913,30.9,74924.82,1.5,0.32955,0.00015,27.37573]
[1779893067530,30.9,74924.56,1.5,0.32949,0.00015,27.37384]
[1779893068610,30.9,74923.99,1.5,0.32939,0.00015,27.37025]
[1779893069286,30.9,74927.62,1.5,0.32995,0.00015,27.39032]
[1779893069413,30.9,74927.62,1.5,0.32995,0.00015,27.39032]
[1779893070730,30.89,74927.97,1.5,0.32999,0.00015,27.39179]
[1779893075967,30.89,74931.74,1.5,0.33052,0.00016,27.40802]
[1779893080129,30.88,74931.16,1.5,0.3304,0.00016,27.40384]
[1779893082082,30.88,74934.79,1.5,0.33095,0.00016,27.42335]
[1779893088057,30.87,74936.85,1.5,0.33121,0.00016,27.43285]
[1779893091061,30.86,74936.05,1.5,0.33107,0.00016,27.42795]
[1779893092564,30.86,74937.06,1.5,0.33122,0.00016,27.43325]
[1779893092571,30.86,74937.06,1.5,0.33122,0.00016,27.43325]
[1779893096785,30.86,74946.04,1.5,0.3326,0.00016,27.48192]
[1779893101509,30.86,74947.53,1.5,0.33282,0.00016,27.48972]
[1779893103898,30.86,74948.13,1.5,0.33291,0.00016,27.49281]
[1779893103908,30.86,74948.13,1.5,0.33291,0.00016,27.49281]
[1779893103972,30.86,74948.13,1.5,0.33291,0.00016,27.49281]
[1779893104094,30.86,74948.13,1.5,0.33291,0.00016,27.49281]
[1779893104169,30.86,74940.75,1.5,0.33176,0.00016,27.45226]
[1779893104915,30.86,74940.75,1.5,0.33176,0.00016,27.45226]
[1779893105891,30.84,74937.16,1.5,0.33111,0.00016,27.42944]
[1779893106529,30.84,74937.16,1.5,0.33111,0.00016,27.42944]
[1779893106630,30.82,74940.0,1.5,0.33146,0.00016,27.44214]
[1779893107086,30.82,74940.0,1.5,0.33146,0.00016,27.44214]
[1779893107815,30.82,74944.05,1.5,0.33208,0.00016,27.46418]
[1779893109261,30.82,74945.38,1.5,0.33228,0.00016,27.47125]
[1779893111334,30.82,74935.19,1.5,0.33069,0.00016,27.41484]
[1779893112656,30.82,74935.16,1.5,0.33068,0.00016,27.4145]
[1779893112685,30.82,74935.16,1.5,0.33068,0.00016,27.4145]
[1779893112701,30.82,74935.16,1.5,0.33068,0.00016,27.4145]
[1779893114502,30.82,74941.13,1.5,0.3316,0.00016,27.44715]
[1779893115904,30.82,74947.44,1.5,0.33258,0.00016,27.48159]
[1779893120336,30.81,74949.74,1.5,0.33292,0.00016,27.49375]
[1779893122329,30.81,74946.29,1.5,0.33238,0.00016,27.47468]
[1779893125110,30.81,74946.54,1.5,0.33241,0.00016,27.47578]
[1779893126726,30.81,74948.28,1.5,0.33268,0.00016,27.4852]
[1779893129924,30.81,74948.87,1.5,0.33276,0.00016,27.48801]
[1779893130356,30.81,74948.87,1.5,0.33276,0.00016,27.48801]
[1779893130868,30.81,74948.16,1.5,0.33264,0.00016,27.48402]
[1779893131177,30.81,74948.16,1.5,0.33264,0.00016,27.48402]
[1779893136456,30.8,74946.98,1.5,0.33242,0.00016,27.47365]
[1779893136512,30.8,74946.98,1.5,0.33242,0.00016,27.47365]
[1779893136513,30.8,74946.98,1.5,0.33242,0.00016,27.47365]
[1779893137353,30.8,74947.99,1.5,0.33257,0.00016,27.47899]
[1779893138282,30.8,74951.21,1.5,0.33307,0.00016,27.49649]
[1779893138794,30.8,74950.11,1.5,0.33289,0.00016,27.49036]
[1779893139348,30.8,74950.11,1.5,0.33289,0.00016,27.49036]
[1779893139896,30.8,74949.56,1.5,0.3328,0.00016,27.48725]
[1779893140625,30.8,74949.56,1.5,0.3328,0.00016,27.48725]
[1779893144128,30.8,74951.53,1.5,0.3331,0.00016,27.49756]
[1779893144252,30.8,74951.53,1.5,0.3331,0.00016,27.49756]
[1779893144265,30.8,74951.53,1.5,0.3331,0.00016,27.49756]
[1779893144711,30.8,74951.53,1.5,0.3331,0.00016,27.49756]
[1779893144450,30.8,74956.68,1.5,0.3339,0.00016,27.52551]
[1779893147719,30.8,74961.69,1.5,0.33469,0.00016,27.55288]
[1779893148109,30.8,74962.61,1.5,0.33483,0.00016,27.55794]
[1779893148112,30.8,74962.61,1.5,0.33483,0.00016,27.55794]
[1779893148235,30.8,74962.61,1.5,0.33483,0.00016,27.55794]
[1779893148995,30.8,74968.77,1.5,0.3358,0.00016,27.59128]
[1779893149634,30.8,74968.77,1.5,0.3358,0.00016,27.59128]
[1779893150814,30.8,74975.4,1.5,0.33684,0.00016,27.62698]
[1779893151287,30.8,74975.4,1.5,0.33684,0.00016,27.62698]
[1779893153474,30.8,74980.54,1.5,0.33765,0.00016,27.65452]
[1779893154640,30.8,74981.21,1.5,0.33775,0.00016,27.6581]
[1779893156303,30.8,74982.24,1.5,0.33791,0.00016,27.66359]
[1779893160513,30.8,74981.96,1.5,0.33787,0.00016,27.66208]
[1779893160577,30.8,74981.96,1.5,0.33787,0.00016,27.66208]
[1779893160608,30.8,74981.96,1.5,0.33787,0.00016,27.66208]
[1779893160730,30.8,74981.96,1.5,0.33787,0.00016,27.66208]
[1779893161155,30.8,74982.52,1.5,0.33796,0.00016,27.66506]
[1779893161629,30.8,74982.52,1.5,0.33796,0.00016,27.66506]
[1779893161692,30.8,74992.02,1.5,0.33945,0.00016,27.71551]
[1779893162426,30.8,74992.02,1.5,0.33945,0.00016,27.71551]
[1779893162644,30.8,74992.02,1.5,0.33945,0.00016,27.71551]
[1779893162721,30.8,74992.02,1.5,0.33945,0.00016,27.71551]
[1779893162921,30.8,74991.95,1.5,0.33943,0.00016,27.7151]
[1779893164486,30.8,74991.26,1.5,0.33932,0.00016,27.7114]
[1779893165198,30.8,74986.66,1.5,0.3386,0.00016,27.68696]
[1779893168472,30.8,74994.57,1.5,0.33984,0.00016,27.72877]
[1779893169612,30.8,74994.64,1.5,0.33985,0.00016,27.72908]
[1779893171271,30.8,75001.4,1.5,0.34091,0.00016,27.76457]
[1779893171440,30.8,75001.4,1.5,0.34091,0.00016,27.76457]
[1779893172403,30.8,75004.4,1.5,0.34138,0.00016,27.78022]
[1779893172482,30.8,75004.4,1.5,0.34138,0.00016,27.78022]
[1779893172836,30.8,75006.23,1.5,0.34166,0.00016,27.78971]
[1779893172881,30.8,75006.23,1.5,0.34166,0.00016,27.78971]
[1779893173123,30.8,75006.23,1.5,0.34166,0.00016,27.78971]
[1779893173732,30.8,75006.23,1.5,0.34166,0.00016,27.78971]
[1779893173663,30.8,75015.48,1.5,0.34312,0.00016,27.83783]
[1779893174035,30.8,75015.48,1.5,0.34312,0.00016,27.83783]
[1779893174252,30.8,75015.48,1.5,0.34312,0.00016,27.83783]
[1779893174643,30.8,75015.48,1.5,0.34312,0.00016,27.83783]
[1779893174866,30.79,75019.62,1.5,0.34372,0.00016,27.85792]
[1779893175063,30.79,75019.62,1.5,0.34372,0.00016,27.85792]
[1779893180551,30.76,75021.86,1.5,0.34392,0.00016,27.86477]
[1779893181070,30.76,75023.76,1.5,0.34422,0.00016,27.87445]
[1779893181373,30.76,75023.76,1.5,0.34422,0.00016,27.87445]
[1779893186757,30.75,75029.58,1.5,0.34511,0.00016,27.90365]
[1779893189971,30.75,75036.73,1.5,0.34623,0.00016,27.94005]
[1779893190529,30.75,75036.73,1.5,0.34623,0.00016,27.94005]
[1779893190891,30.75,75034.46,1.5,0.34587,0.00016,27.92834]
[1779893192318,30.75,75030.11,1.5,0.34516,0.00016,27.90285]
[1779893192833,30.75,75028.79,1.5,0.34495,0.00016,27.89593]
[1779893197040,30.74,75029.29,1.5,0.34501,0.00016,27.89793]
[1779893197179,30.74,75029.29,1.5,0.34501,0.00016,27.89793]
[1779893197242,30.74,75029.29,1.5,0.34501,0.00016,27.89793]
[1779893197743,30.74,75029.29,1.5,0.34501,0.00016,27.89793]
[1779893197948,30.74,75025.33,1.5,0.34438,0.00016,27.87735]
[1779893198672,30.74,75025.33,1.5,0.34438,0.00016,27.87735]
[1779893204535,30.74,75025.01,1.5,0.34431,0.00016,27.87505]
[1779893208914,30.73,75016.42,1.5,0.34292,0.00016,27.82969]
[1779893214015,30.73,75018.48,1.5,0.34323,0.00016,27.83996]
[1779893217734,30.73,75017.64,1.5,0.34309,0.00016,27.83524]
[1779893222286,30.72,75016.91,1.5,0.34296,0.00016,27.8309]
[1779893225711,30.72,75016.13,1.5,0.34282,0.00016,27.82652]
[1779893225836,30.72,75016.13,1.5,0.34282,0.00016,27.82652]
[1779893226103,30.72,75016.17,1.5,0.34282,0.00016,27.82652]
[1779893226143,30.72,75016.17,1.5,0.34282,0.00016,27.82652]
[1779893226834,30.72,75016.17,1.5,0.34282,0.00016,27.82652]
[1779893226890,30.72,75012.43,1.5,0.34223,0.00016,27.80688]
[1779893228842,30.72,75004.74,1.5,0.34102,0.00016,27.76654]
[1779893229035,30.72,75004.54,1.5,0.34098,0.00016,27.7654]
[1779893229232,30.72,75004.54,1.5,0.34098,0.00016,27.7654]
[1779893229278,30.72,75004.54,1.5,0.34098,0.00016,27.7654]
[1779893229300,30.72,75004.54,1.5,0.34098,0.00016,27.7654]
[1779893229407,30.72,75004.54,1.5,0.34098,0.00016,27.7654]
[1779893229556,30.72,75004.54,1.5,0.34098,0.00016,27.7654]
[1779893229568,30.72,75004.54,1.5,0.34098,0.00016,27.7654]
[1779893229600,30.72,74996.23,1.5,0.33967,0.00016,27.72154]
[1779893230023,30.72,74996.23,1.5,0.33967,0.00016,27.72154]
[1779893231286,30.72,74990.36,1.5,0.33875,0.00016,27.69039]
[1779893231592,30.72,74990.36,1.5,0.33875,0.00016,27.69039]
[1779893232974,30.72,74989.17,1.5,0.33856,0.00016,27.68404]
[1779893233531,30.72,74989.17,1.5,0.33856,0.00016,27.68404]
[1779893236317,30.72,74994.97,1.5,0.33947,0.00016,27.71486]
[1779893238114,30.72,74999.39,1.5,0.34017,0.00016,27.73817]
[1779893238775,30.72,74999.39,1.5,0.34017,0.00016,27.73817]
[1779893240732,30.72,75003.15,1.5,0.34076,0.00016,27.75795]
[1779893240997,30.72,75005.82,1.5,0.34117,0.00016,27.77186]
[1779893241122,30.72,75005.82,1.5,0.34117,0.00016,27.77186]
[1779893241144,30.72,75015.28,1.5,0.34267,0.00016,27.82141]
[1779893246177,30.71,75020.06,1.5,0.3434,0.00016,27.84568]
[1779893248477,30.71,75020.41,1.5,0.34345,0.00016,27.84736]
[1779893254233,30.71,75022.71,1.5,0.34377,0.00016,27.85516]
[1779893259268,30.7,75022.49,1.5,0.34371,0.00016,27.85335]
[1779893264303,30.7,75025.49,1.5,0.34416,0.00016,27.86825]
[1779893266617,30.7,75024.86,1.5,0.34406,0.00016,27.86485]
[1779893268416,30.7,75024.32,1.5,0.34396,0.00016,27.86178]
[1779893268421,30.7,75024.32,1.5,0.34396,0.00016,27.86178]
[1779893271764,30.69,75026.72,1.5,0.34433,0.00016,27.87382]
[1779893271773,30.69,75026.72,1.5,0.34433,0.00016,27.87382]
[1779893271954,30.69,75027.06,1.5,0.34438,0.00016,27.87544]
[1779893277394,30.69,75025.21,1.5,0.34406,0.00016,27.86505]
[1779893282179,30.68,75024.28,1.5,0.3439,0.00016,27.85973]
[1779893282333,30.68,75024.28,1.5,0.3439,0.00016,27.85973]
[1779893282439,30.68,75024.28,1.5,0.3439,0.00016,27.85973]
[1779893282504,30.68,75024.28,1.5,0.3439,0.00016,27.85973]
[1779893283174,30.68,75016.66,1.5,0.34269,0.00016,27.81992]
[1779893283814,30.68,75016.66,1.5,0.34269,0.00016,27.81992]
[1779893284804,30.68,75002.59,1.5,0.34046,0.00016,27.74585]
[1779893286958,30.68,75003.38,1.5,0.34058,0.00016,27.75007]
[1779893287730,30.68,75003.38,1.5,0.34058,0.00016,27.75007]
[1779893289181,30.68,74996.6,1.5,0.33952,0.00016,27.71422]
[1779893291803,30.68,74991.61,1.5,0.33873,0.00016,27.68769]
[1779893291823,30.68,74991.61,1.5,0.33873,0.00016,27.68769]
[1779893291901,30.68,74991.61,1.5,0.33873,0.00016,27.68769]
[1779893292279,30.68,74991.77,1.5,0.33876,0.00016,27.68855]
[1779893292287,30.68,74991.77,1.5,0.33876,0.00016,27.68855]
[1779893292821,30.68,74991.77,1.5,0.33876,0.00016,27.68855]
[1779893294092,30.68,74982.68,1.5,0.33732,0.00016,27.63997]
[1779893295721,30.68,74976.78,1.5,0.3364,0.00016,27.60827]
[1779893296983,30.68,74973.41,1.5,0.33587,0.00016,27.59022]
[1779893297534,30.68,74969.14,1.5,0.3352,0.00016,27.56715]
[1779893300557,30.69,74960.56,1.5,0.33387,0.00016,27.52074]
[1779893300955,30.69,74960.56,1.5,0.33387,0.00016,27.52074]
[1779893302043,30.69,74959.8,1.5,0.33375,0.00016,27.51669]
[1779893302133,30.69,74959.8,1.5,0.33375,0.00016,27.51669]
[1779893302400,30.69,74959.8,1.5,0.33375,0.00016,27.51669]
[1779893302668,30.69,74959.8,1.5,0.33375,0.00016,27.51669]
[1779893302788,30.69,74959.8,1.5,0.33375,0.00016,27.51669]
[1779893304029,30.69,74949.59,1.5,0.33215,0.00016,27.4608]
[1779893304145,30.69,74949.59,1.5,0.33215,0.00016,27.4608]
[1779893304828,30.69,74949.59,1.5,0.33215,0.00016,27.4608]
[1779893304832,30.69,74949.59,1.5,0.33215,0.00016,27.4608]
[1779893305069,30.69,74948.85,1.5,0.33204,0.00016,27.45671]
[1779893305374,30.69,74948.85,1.5,0.33204,0.00016,27.45671]
[1779893305489,30.69,74948.85,1.5,0.33204,0.00016,27.45671]
[1779893305500,30.69,74948.85,1.5,0.33204,0.00016,27.45671]
[1779893305668,30.69,74948.85,1.5,0.33204,0.00016,27.45671]
[1779893305865,30.69,74948.85,1.5,0.33204,0.00016,27.45671]
[1779893305732,30.69,74946.51,1.5,0.33167,0.00016,27.44368]
[1779893306291,30.69,74946.51,1.5,0.33167,0.00016,27.44368]
[1779893306399,30.69,74946.51,1.5,0.33167,0.00016,27.44368]
[1779893310696,30.68,74935.16,1.5,0.32988,0.00016,27.3803]
[1779893310848,30.68,74935.16,1.5,0.32988,0.00016,27.3803]
[1779893311293,30.68,74932.37,1.5,0.32944,0.00016,27.36474]
[1779893316735,30.68,74929.87,1.5,0.32902,0.00016,27.34735]
[1779893321673,30.68,74929.7,1.5,0.32899,0.00016,27.346]
[1779893321875,30.68,74929.7,1.5,0.32899,0.00016,27.346]
[1779893321878,30.68,74929.7,1.5,0.32899,0.00016,27.346]
[1779893321997,30.68,74928.54,1.5,0.3288,0.00016,27.33943]
[1779893326719,30.68,74927.33,1.5,0.3286,0.00016,27.33216]
[1779893326740,30.68,74927.33,1.5,0.3286,0.00016,27.33216]
[1779893326901,30.67,74918.47,1.5,0.32722,0.00016,27.28232]
[1779893327803,30.67,74918.47,1.5,0.32722,0.00016,27.28232]
[1779893333788,30.67,74915.09,1.5,0.32666,0.00016,27.2622]
[1779893338823,30.66,74919.25,1.5,0.32728,0.00016,27.28486]
[1779893343858,30.66,74915.3,1.5,0.32664,0.00016,27.2618]
[1779893348893,30.66,74915.19,1.5,0.3266,0.00016,27.26037]
[1779893351037,30.65,74913.3,1.5,0.3263,0.00016,27.24936]
[1779893356948,30.65,74919.96,1.5,0.32731,0.00016,27.286]
[1779893360458,30.65,74925.45,1.5,0.32816,0.00016,27.31657]
[1779893366012,30.65,74931.39,1.5,0.32908,0.00016,27.34965]
[1779893368026,30.65,74922.11,1.5,0.32763,0.00016,27.29756]
[1779893373317,30.64,74917.95,1.5,0.32695,0.00016,27.27046]
[1779893374496,30.64,74917.97,1.5,0.32694,0.00016,27.27025]
[1779893376595,30.64,74914.69,1.5,0.32642,0.00016,27.25157]
[1779893382124,30.64,74914.41,1.5,0.32635,0.00016,27.24887]
[1779893385601,30.63,74915.49,1.5,0.32651,0.00016,27.25467]
[1779893389024,30.63,74919.56,1.5,0.32713,0.00016,27.2772]
[1779893395458,30.63,74918.44,1.5,0.32693,0.00016,27.26995]
[1779893395876,30.63,74918.44,1.5,0.32693,0.00016,27.26995]
[1779893395878,30.63,74918.44,1.5,0.32693,0.00016,27.26995]
[1779893396119,30.63,74918.13,1.5,0.32687,0.00016,27.26795]
[1779893396220,30.63,74918.13,1.5,0.32687,0.00016,27.26795]
[1779893396309,30.63,74918.13,1.5,0.32687,0.00016,27.26795]
[1779893396362,30.63,74918.13,1.5,0.32687,0.00016,27.26795]
[1779893396526,30.63,74918.13,1.5,0.32687,0.00016,27.26795]
[1779893396559,30.63,74918.13,1.5,0.32687,0.00016,27.26795]
[1779893396630,30.63,74918.13,1.5,0.32687,0.00016,27.26795]
[1779893396799,30.63,74918.13,1.5,0.32687,0.00016,27.26795]
[1779893396902,30.63,74918.13,1.5,0.32687,0.00016,27.26795]
[1779893396918,30.63,74918.13,1.5,0.32687,0.00016,27.26795]
[1779893396994,30.62,74903.11,1.5,0.32453,0.00016,27.18249]
[1779893397230,30.62,74890.96,1.5,0.32264,0.00016,27.11285]
[1779893399005,30.62,74890.96,1.5,0.32264,0.00016,27.11285]
[1779893401153,30.62,74884.67,1.5,0.32166,0.00015,27.0764]
[1779893404401,30.62,74883.0,1.5,0.3214,0.00015,27.06673]
[1779893404578,30.62,74883.0,1.5,0.3214,0.00015,27.06673]
[1779893404785,30.62,74883.0,1.5,0.3214,0.00015,27.06673]
[1779893404999,30.62,74883.0,1.5,0.3214,0.00015,27.06673]
[1779893405045,30.62,74883.0,1.5,0.3214,0.00015,27.06673]
[1779893405113,30.62,74883.64,1.5,0.3215,0.00015,27.07045]
[1779893405331,30.62,74883.64,1.5,0.3215,0.00015,27.07045]
[1779893405382,30.62,74883.64,1.5,0.3215,0.00015,27.07045]
[1779893405389,30.62,74883.64,1.5,0.3215,0.00015,27.07045]
[1779893405449,30.62,74883.64,1.5,0.3215,0.00015,27.07045]
[1779893405733,30.62,74883.64,1.5,0.3215,0.00015,27.07045]
[1779893406273,30.62,74890.22,1.5,0.32252,0.00016,27.10843]
[1779893407110,30.62,74903.94,1.5,0.32465,0.00016,27.18706]
[1779893412161,30.62,74911.07,1.5,0.32575,0.00016,27.22721]
[1779893417373,30.62,74917.88,1.5,0.32679,0.00016,27.26499]
[1779893418697,30.62,74917.88,1.5,0.32679,0.00016,27.26499]
[1779893419342,30.62,74922.73,1.5,0.32753,0.00016,27.29209]
[1779893419616,30.62,74922.73,1.5,0.32753,0.00016,27.29209]
[1779893420537,30.62,74928.47,1.5,0.32842,0.00016,27.32417]
[1779893420674,30.62,74928.47,1.5,0.32842,0.00016,27.32417]
[1779893420752,30.62,74928.47,1.5,0.32842,0.00016,27.32417]
[1779893420773,30.62,74928.47,1.5,0.32842,0.00016,27.32417]
[1779893420880,30.62,74928.47,1.5,0.32842,0.00016,27.32417]
[1779893421063,30.62,74928.47,1.5,0.32842,0.00016,27.32417]
[1779893421085,30.62,74928.47,1.5,0.32842,0.00016,27.32417]
[1779893421101,30.61,74930.31,1.5,0.32871,0.00016,27.33428]
[1779893422313,30.61,74938.31,1.5,0.32996,0.00016,27.37901]
[1779893424829,30.61,74944.98,1.5,0.33099,0.00016,27.41583]
[1779893424919,30.61,74944.98,1.5,0.33099,0.00016,27.41583]
[1779893425151,30.61,74944.98,1.5,0.33099,0.00016,27.41583]
[1779893426023,30.61,74944.8,1.5,0.33096,0.00016,27.41459]
[1779893426077,30.61,74944.8,1.5,0.33096,0.00016,27.41459]
[1779893426138,30.61,74944.8,1.5,0.33096,0.00016,27.41459]
[1779893426145,30.61,74939.99,1.5,0.3302,0.00016,27.38764]
[1779893426725,30.61,74939.99,1.5,0.3302,0.00016,27.38764]
[1779893426777,30.61,74939.99,1.5,0.3302,0.00016,27.38764]
[1779893426849,30.61,74939.99,1.5,0.3302,0.00016,27.38764]
[1779893426969,30.61,74939.99,1.5,0.3302,0.00016,27.38764]
[1779893427372,30.61,74937.39,1.5,0.32978,0.00016,27.37289]
[1779893428370,30.61,74937.46,1.5,0.32979,0.00016,27.37303]
[1779893428449,30.61,74937.46,1.5,0.32979,0.00016,27.37303]
[1779893429095,30.61,74937.46,1.5,0.32979,0.00016,27.37303]
[1779893429133,30.61,74942.41,1.5,0.33055,0.00016,27.40033]
[1779893429482,30.61,74942.41,1.5,0.33055,0.00016,27.40033]
[1779893430247,30.61,74942.01,1.5,0.33049,0.00016,27.39793]
[1779893431077,30.61,74942.01,1.5,0.33049,0.00016,27.39793]
[1779893433902,30.6,74944.55,1.5,0.33086,0.00016,27.40858]
[1779893439528,30.6,74936.48,1.5,0.32956,0.00016,27.36259]
[1779893444563,30.59,74938.21,1.5,0.32981,0.00016,27.37154]
[1779893449598,30.59,74941.21,1.5,0.33026,0.00016,27.38747]
[1779893454632,30.59,74939.52,1.5,0.32997,0.00016,27.37727]
[1779893460213,30.58,74941.16,1.5,0.3302,0.00016,27.38564]
[1779893460488,30.58,74941.16,1.5,0.3302,0.00016,27.38564]
[1779893461377,30.58,74944.76,1.5,0.33076,0.00016,27.40551]
[1779893466151,30.58,74946.89,1.5,0.33109,0.00016,27.41714]
[1779893466273,30.58,74946.9,1.5,0.33109,0.00016,27.41714]
[1779893466866,30.58,74946.9,1.5,0.33109,0.00016,27.41714]
[1779893466904,30.58,74939.29,1.5,0.32989,0.00016,27.37453]
[1779893467434,30.58,74939.29,1.5,0.32989,0.00016,27.37453]
[1779893469990,30.57,74935.66,1.5,0.32931,0.00016,27.35377]
[1779893470072,30.57,74936.49,1.5,0.32943,0.00016,27.35818]
[1779893471429,30.57,74941.86,1.5,0.33027,0.00016,27.38802]
[1779893472186,30.57,74941.86,1.5,0.33027,0.00016,27.38802]
[1779893480818,30.56,74944.1,1.5,0.33057,0.00016,27.39888]
[1779893485853,30.56,74946.18,1.5,0.33087,0.00016,27.40961]
[1779893487267,30.56,74946.24,1.5,0.33087,0.00016,27.40978]
[1779893487460,30.56,74946.24,1.5,0.33087,0.00016,27.40978]
[1779893487603,30.56,74946.24,1.5,0.33087,0.00016,27.40978]
[1779893487638,30.56,74946.24,1.5,0.33087,0.00016,27.40978]
[1779893489297,30.56,74954.57,1.5,0.33218,0.00016,27.4558]
[1779893489750,30.56,74954.57,1.5,0.33218,0.00016,27.4558]
[1779893493289,30.56,74955.56,1.5,0.33231,0.00016,27.45796]
[1779893493327,30.56,74955.56,1.5,0.33231,0.00016,27.45796]
[1779893498944,30.55,74953.63,1.5,0.33198,0.00016,27.44636]
[1779893503979,30.55,74954.49,1.5,0.33209,0.00016,27.45017]
[1779893509015,30.54,74953.38,1.5,0.33189,0.00016,27.44313]
[1779893512000,30.54,74952.67,1.5,0.33176,0.00016,27.43885]
[1779893512048,30.54,74947.56,1.5,0.33095,0.00016,27.41034]
[1779893512455,30.54,74947.56,1.5,0.33095,0.00016,27.41034]
[1779893512567,30.54,74947.56,1.5,0.33095,0.00016,27.41034]
[1779893513059,30.54,74947.56,1.5,0.33095,0.00016,27.41034]
[1779893513066,30.54,74947.56,1.5,0.33095,0.00016,27.41034]
[1779893513161,30.54,74938.58,1.5,0.32954,0.00016,27.36001]
[1779893517373,30.53,74935.04,1.5,0.32896,0.00016,27.33933]
[1779893517376,30.53,74935.04,1.5,0.32896,0.00016,27.33933]
[1779893517650,30.53,74935.04,1.5,0.32896,0.00016,27.33933]
[1779893517970,30.53,74935.04,1.5,0.32896,0.00016,27.33933]
[1779893519179,30.53,74929.0,1.5,0.32801,0.00016,27.30516]
[1779893519265,30.53,74924.92,1.5,0.32736,0.00016,27.28196]
[1779893519780,30.53,74924.92,1.5,0.32736,0.00016,27.28196]
[1779893525136,30.53,74916.49,1.5,0.32603,0.00016,27.23362]
[1779893527122,30.53,74919.53,1.5,0.3265,0.00016,27.25077]
[1779893527174,30.53,74919.53,1.5,0.3265,0.00016,27.25077]
[1779893527174,30.53,74919.53,1.5,0.3265,0.00016,27.25077]
[1779893527211,30.53,74919.53,1.5,0.3265,0.00016,27.25077]
[1779893527179,30.53,74930.33,1.5,0.32819,0.00016,27.31173]
[1779893527756,30.53,74930.33,1.5,0.32819,0.00016,27.31173]
[1779893527851,30.53,74930.33,1.5,0.32819,0.00016,27.31173]
[1779893527935,30.53,74930.33,1.5,0.32819,0.00016,27.31173]
[1779893528192,30.53,74930.33,1.5,0.32819,0.00016,27.31173]
[1779893528158,30.53,74942.14,1.5,0.33003,0.00016,27.37777]
[1779893528557,30.53,74942.14,1.5,0.33003,0.00016,27.37777]
[1779893529153,30.53,74942.14,1.5,0.33003,0.00016,27.37777]
[1779893529950,30.52,74945.71,1.5,0.33059,0.00016,27.39746]
[1779893530172,30.52,74948.96,1.5,0.33109,0.00016,27.4153]
[1779893535215,30.52,74950.65,1.5,0.33134,0.00016,27.42429]
[1779893536445,30.52,74950.68,1.5,0.33135,0.00016,27.42437]
[1779893539436,30.52,74952.87,1.5,0.33168,0.00016,27.43626]
[1779893540194,30.52,74952.87,1.5,0.33168,0.00016,27.43626]
[1779893547299,30.52,74952.79,1.5,0.33165,0.00016,27.43511]
[1779893549384,30.51,74953.17,1.5,0.3317,0.00016,27.43713]
[1779893549387,30.51,74953.17,1.5,0.3317,0.00016,27.43713]
[1779893549403,30.51,74953.17,1.5,0.3317,0.00016,27.43713]
[1779893550436,30.51,74953.49,1.5,0.33175,0.00016,27.43879]
[1779893550465,30.51,74953.49,1.5,0.33175,0.00016,27.43879]
[1779893550526,30.51,74953.49,1.5,0.33175,0.00016,27.43879]
[1779893551159,30.51,74953.49,1.5,0.33175,0.00016,27.43879]
[1779893551260,30.51,74958.39,1.5,0.33251,0.00016,27.46277]
[1779893551409,30.51,74958.39,1.5,0.33251,0.00016,27.46277]
[1779893551419,30.51,74958.39,1.5,0.33251,0.00016,27.46277]
[1779893553377,30.52,74969.59,1.5,0.33428,0.00016,27.52452]
[1779893561792,30.52,74965.09,1.5,0.33361,0.00016,27.50123]
[1779893561818,30.52,74966.44,1.5,0.33383,0.00016,27.50897]
[1779893562559,30.52,74966.44,1.5,0.33383,0.00016,27.50897]
[1779893562654,30.52,74968.33,1.5,0.33413,0.00016,27.51937]
[1779893563905,30.52,74968.33,1.5,0.33413,0.00016,27.51937]
[1779893563907,30.52,74968.33,1.5,0.33413,0.00016,27.51937]
[1779893564765,30.53,74971.84,1.5,0.33469,0.00016,27.53871]
[1779893565388,30.53,74972.28,1.5,0.33476,0.00016,27.54124]
[1779893567389,30.53,74977.18,1.5,0.33554,0.00016,27.56807]
[1779893567408,30.53,74977.18,1.5,0.33554,0.00016,27.56807]
[1779893568191,30.53,74975.97,1.5,0.33535,0.00016,27.5616]
[1779893573489,30.53,74970.24,1.5,0.33445,0.00016,27.53047]
[1779893574899,30.53,74970.24,1.5,0.33445,0.00016,27.53047]
[1779893576624,30.53,74968.22,1.5,0.33414,0.00016,27.51946]
[1779893578307,30.53,74966.9,1.5,0.33392,0.00016,27.51208]
[1779893578320,30.53,74969.08,1.5,0.33427,0.00016,27.52406]
[1779893578397,30.53,74969.08,1.5,0.33427,0.00016,27.52406]
[1779893579371,30.53,74968.37,1.5,0.33416,0.00016,27.52031]
[1779893580113,30.53,74968.37,1.5,0.33416,0.00016,27.52031]
[1779893580154,30.53,74970.53,1.5,0.33451,0.00016,27.53227]
[1779893580493,30.53,74970.53,1.5,0.33451,0.00016,27.53227]
[1779893581019,30.53,74970.53,1.5,0.33451,0.00016,27.53227]
[1779893581053,30.53,74970.53,1.5,0.33451,0.00016,27.53227]
[1779893586581,30.53,74974.35,1.5,0.33512,0.00016,27.55365]
[1779893591617,30.54,74974.82,1.5,0.33521,0.00016,27.55662]
[1779893596652,30.54,74976.94,1.5,0.33556,0.00016,27.56858]
[1779893601687,30.54,74977.53,1.5,0.33567,0.00016,27.57222]
[1779893603315,30.54,74977.53,1.5,0.33567,0.00016,27.57222]
[1779893603530,30.54,74977.53,1.5,0.33567,0.00016,27.57229]
[1779893603630,30.54,74977.53,1.5,0.33567,0.00016,27.57229]
[1779893603708,30.54,74977.53,1.5,0.33567,0.00016,27.57229]
[1779893604899,30.54,74981.46,1.5,0.33629,0.00016,27.59368]
[1779893610750,30.54,74983.53,1.5,0.33663,0.00016,27.60523]
[1779893615785,30.54,74984.38,1.5,0.33676,0.00016,27.60699]
[1779893616929,30.54,74984.38,1.5,0.33676,0.00016,27.60699]
[1779893619013,30.54,74987.86,1.5,0.33731,0.00016,27.62586]
[1779893620859,30.55,74986.14,1.5,0.33704,0.00016,27.61665]
[1779893622150,30.55,74984.75,1.5,0.33682,0.00016,27.60919]
[1779893622177,30.55,74972.79,1.5,0.33493,0.00016,27.54434]
[1779893626403,30.55,74970.04,1.5,0.33451,0.00016,27.52978]
[1779893626412,30.55,74970.04,1.5,0.33451,0.00016,27.52978]
[1779893626460,30.55,74970.04,1.5,0.33451,0.00016,27.52978]
[1779893626467,30.55,74970.04,1.5,0.33451,0.00016,27.52978]
[1779893626663,30.55,74970.04,1.5,0.33451,0.00016,27.52978]
[1779893627923,30.55,74965.17,1.5,0.33375,0.00016,27.50315]
[1779893632072,30.55,74959.81,1.5,0.33292,0.00016,27.47423]
[1779893632521,30.55,74960.24,1.5,0.33299,0.00016,27.47677]
[1779893634499,30.55,74967.03,1.5,0.33407,0.00016,27.51435]
[1779893634502,30.55,74967.03,1.5,0.33407,0.00016,27.51435]
[1779893634616,30.55,74967.03,1.5,0.33407,0.00016,27.51435]
[1779893634653,30.55,74967.03,1.5,0.33407,0.00016,27.51435]
[1779893635059,30.55,74967.03,1.5,0.33407,0.00016,27.51435]
[1779893635144,30.55,74971.71,1.5,0.33481,0.00016,27.54006]
[1779893635717,30.55,74971.71,1.5,0.33481,0.00016,27.54006]
[1779893638711,30.56,74974.79,1.5,0.33531,0.00016,27.55728]
[1779893640471,30.56,74979.51,1.5,0.33607,0.00016,27.58319]
[1779893641293,30.56,74979.51,1.5,0.33607,0.00016,27.58319]
[1779893641328,30.56,74979.51,1.5,0.33607,0.00016,27.58319]
[1779893641444,30.56,74980.05,1.5,0.33616,0.00016,27.58624]
[1779893642005,30.56,74980.05,1.5,0.33616,0.00016,27.58624]
[1779893642116,30.56,74973.49,1.5,0.33512,0.00016,27.55064]
[1779893648011,30.56,74970.88,1.5,0.33473,0.00016,27.53704]
[1779893648599,30.56,74970.88,1.5,0.33473,0.00016,27.53704]
[1779893654054,30.57,74984.1,1.5,0.33683,0.00016,27.60925]
[1779893655461,30.57,74984.72,1.5,0.33693,0.00016,27.61264]
[1779893661103,30.57,74988.65,1.5,0.33756,0.00016,27.63404]
[1779893665204,30.57,74988.2,1.5,0.33749,0.00016,27.63173]
[1779893668556,30.57,74978.61,1.5,0.33598,0.00016,27.58017]
[1779893669235,30.57,74978.61,1.5,0.33598,0.00016,27.58017]
[1779893675201,30.57,74987.09,1.5,0.33732,0.00016,27.62332]
[1779893680236,30.57,74990.79,1.5,0.33791,0.00016,27.64337]
[1779893685271,30.57,74988.96,1.5,0.33762,0.00016,27.63362]
[1779893690306,30.57,74989.44,1.5,0.3377,0.00016,27.63623]
[1779893692204,30.57,74989.61,1.5,0.33773,0.00016,27.63715]
[1779893697355,30.57,74987.18,1.5,0.33735,0.00016,27.62419]
[1779893699332,30.57,74986.69,1.5,0.33727,0.00016,27.62158]
[1779893700388,30.57,74987.64,1.5,0.33742,0.00016,27.62671]
[1779893706418,30.58,74988.07,1.5,0.33749,0.00016,27.6291]
[1779893707260,30.58,74988.07,1.5,0.33749,0.00016,27.6291]
[1779893707294,30.58,74988.07,1.5,0.33749,0.00016,27.6291]
[1779893707537,30.58,74985.62,1.5,0.3371,0.00016,27.61592]
[1779893707637,30.58,74985.62,1.5,0.3371,0.00016,27.61592]
[1779893707982,30.58,74985.62,1.5,0.3371,0.00016,27.61592]
[1779893708317,30.58,74985.62,1.5,0.3371,0.00016,27.61592]
[1779893709622,30.58,74973.31,1.5,0.33516,0.00016,27.54932]
[1779893717804,30.58,74975.07,1.5,0.33546,0.00016,27.5594]
[1779893722552,30.58,74972.19,1.5,0.33501,0.00016,27.54416]
[1779893723891,30.58,74972.19,1.5,0.33502,0.00016,27.54425]
[1779893724019,30.58,74972.19,1.5,0.33502,0.00016,27.54425]
[1779893724120,30.58,74972.19,1.5,0.33502,0.00016,27.54425]
[1779893724122,30.58,74972.19,1.5,0.33502,0.00016,27.54425]
[1779893724684,30.58,74968.81,1.5,0.33449,0.00016,27.52603]
[1779893724732,30.58,74968.81,1.5,0.33449,0.00016,27.52603]
[1779893725277,30.58,74968.81,1.5,0.33449,0.00016,27.52603]
[1779893728321,30.58,74970.78,1.5,0.3348,0.00016,27.53661]
[1779893728324,30.58,74970.78,1.5,0.3348,0.00016,27.53661]
[1779893729463,30.58,74969.66,1.5,0.33461,0.00016,27.53031]
[1779893729489,30.58,74969.66,1.5,0.33461,0.00016,27.53031]
[1779893729500,30.58,74969.66,1.5,0.33461,0.00016,27.53031]
[1779893729502,30.58,74969.66,1.5,0.33461,0.00016,27.53031]
[1779893729592,30.58,74970.04,1.5,0.33467,0.00016,27.53238]
[1779893730957,30.58,74964.58,1.5,0.33381,0.00016,27.50245]
[1779893731056,30.58,74964.58,1.5,0.33381,0.00016,27.50245]
[1779893731132,30.58,74961.03,1.5,0.33323,0.00016,27.47973]
[1779893733861,30.58,74955.52,1.5,0.33236,0.00016,27.44918]
[1779893734489,30.58,74955.52,1.5,0.33236,0.00016,27.44918]
[1779893738010,30.57,74954.15,1.5,0.33212,0.00016,27.44078]
[1779893741288,30.57,74952.62,1.5,0.33184,0.00016,27.4312]
[1779893742779,30.56,74956.85,1.5,0.33248,0.00016,27.45373]
[1779893743755,30.56,74956.93,1.5,0.33249,0.00016,27.45393]
[1779893749739,30.55,74952.8,1.5,0.33178,0.00016,27.42931]
[1779893754623,30.54,74951.96,1.5,0.33162,0.00016,27.42358]
[1779893754624,30.54,74951.96,1.5,0.33162,0.00016,27.42358]
[1779893754749,30.54,74951.96,1.5,0.33162,0.00016,27.42358]
[1779893755580,30.54,74948.26,1.5,0.33104,0.00016,27.40306]
[1779893760816,30.54,74938.16,1.5,0.3294,0.00016,27.34515]
[1779893765851,30.53,74936.79,1.5,0.32916,0.00016,27.33646]
[1779893770886,30.53,74938.3,1.5,0.32936,0.00016,27.34389]
[1779893776254,30.52,74935.35,1.5,0.32888,0.00016,27.32654]
[1779893776257,30.52,74943.06,1.5,0.33008,0.00016,27.36952]
[1779893781711,30.52,74941.91,1.5,0.32989,0.00016,27.36259]
[1779893782610,30.52,74941.48,1.5,0.32982,0.00016,27.36009]
[1779893783840,30.52,74940.73,1.5,0.3297,0.00016,27.3558]
[1779893785030,30.52,74941.4,1.5,0.3298,0.00016,27.35945]
[1779893785078,30.52,74941.4,1.5,0.3298,0.00016,27.35945]
[1779893785338,30.52,74941.4,1.5,0.3298,0.00016,27.35945]
[1779893785549,30.52,74940.84,1.5,0.32971,0.00016,27.35623]
[1779893786122,30.52,74940.84,1.5,0.32971,0.00016,27.35623]
[1779893787977,30.51,74929.47,1.5,0.32791,0.00016,27.29194]
[1779893788055,30.51,74929.47,1.5,0.32791,0.00016,27.29194]
[1779893788349,30.51,74929.47,1.5,0.32791,0.00016,27.29194]
[1779893788465,30.51,74929.47,1.5,0.32791,0.00016,27.29194]
[1779893788473,30.51,74929.47,1.5,0.32791,0.00016,27.29194]
[1779893788479,30.51,74929.47,1.5,0.32791,0.00016,27.29194]
[1779893788801,30.51,74927.53,1.5,0.3276,0.00016,27.28082]
[1779893788897,30.51,74927.53,1.5,0.3276,0.00016,27.28082]
[1779893789262,30.51,74927.53,1.5,0.3276,0.00016,27.28082]
[1779893789458,30.51,74927.53,1.5,0.3276,0.00016,27.28082]
[1779893789546,30.51,74927.53,1.5,0.3276,0.00016,27.28082]
[1779893789555,30.51,74916.29,1.5,0.32584,0.00016,27.21709]
[1779893789820,30.51,74916.29,1.5,0.32584,0.00016,27.21709]
[1779893790085,30.51,74916.29,1.5,0.32584,0.00016,27.21709]
[1779893790450,30.51,74916.29,1.5,0.32584,0.00016,27.21709]
[1779893791953,30.51,74916.24,1.5,0.32581,0.00016,27.21351]
[1779893792151,30.51,74916.24,1.5,0.32581,0.00016,27.21351]
[1779893794970,30.51,74917.74,1.5,0.32604,0.00016,27.22175]
[1779893800113,30.51,74925.36,1.5,0.32721,0.00016,27.26425]
[1779893805148,30.5,74926.62,1.5,0.32738,0.00016,27.27053]
[1779893807250,30.5,74926.32,1.5,0.32733,0.00016,27.26867]
[1779893810076,30.5,74926.28,1.5,0.32731,0.00016,27.26795]
[1779893810089,30.5,74926.28,1.5,0.32731,0.00016,27.26795]
[1779893813870,30.49,74925.03,1.5,0.32709,0.00016,27.26022]
[1779893814024,30.49,74925.03,1.5,0.32709,0.00016,27.26022]
[1779893814356,30.49,74925.03,1.5,0.32709,0.00016,27.26022]
[1779893814554,30.49,74925.03,1.5,0.32709,0.00016,27.26022]
[1779893814636,30.49,74920.28,1.5,0.32635,0.00016,27.2331]
[1779893815006,30.49,74920.28,1.5,0.32635,0.00016,27.2331]
[1779893817232,30.49,74906.41,1.5,0.32417,0.00016,27.15359]
[1779893819680,30.49,74902.55,1.5,0.32356,0.00016,27.13125]
[1779893822370,30.49,74902.2,1.5,0.3235,0.00016,27.12912]
[1779893823116,30.49,74901.94,1.5,0.32346,0.00016,27.12757]
[1779893826765,30.49,74911.16,1.5,0.32489,0.00016,27.18024]
[1779893827032,30.49,74911.16,1.5,0.32489,0.00016,27.18024]
[1779893828634,30.49,74920.2,1.5,0.3263,0.00016,27.23165]
[1779893834855,30.49,74927.44,1.5,0.32742,0.00016,27.2722]
[1779893838335,30.48,74927.83,1.5,0.32747,0.00016,27.27389]
[1779893840318,30.48,74927.68,1.5,0.32744,0.00016,27.27269]
[1779893843025,30.48,74926.78,1.5,0.32728,0.00016,27.26707]
[1779893843119,30.48,74926.78,1.5,0.32728,0.00016,27.26707]
[1779893843150,30.48,74926.78,1.5,0.32728,0.00016,27.26707]
[1779893843274,30.48,74926.78,1.5,0.32728,0.00016,27.26707]
[1779893843535,30.48,74918.28,1.5,0.32594,0.00016,27.21862]
[1779893845022,30.48,74912.83,1.5,0.32509,0.00016,27.1875]
[1779893848099,30.48,74913.24,1.5,0.32515,0.00016,27.18965]
[1779893849077,30.48,74910.66,1.5,0.32474,0.00016,27.17482]
[1779893854493,30.47,74910.63,1.5,0.32471,0.00016,27.17101]
[1779893856505,30.47,74910.82,1.5,0.32473,0.00016,27.17201]
[1779893860627,30.47,74910.19,1.5,0.32462,0.00016,27.16803]
[1779893865783,30.47,74915.73,1.5,0.32548,0.00016,27.19935]
[1779893871612,30.47,74924.08,1.5,0.32677,0.00016,27.24638]
[1779893875597,30.46,74923.6,1.5,0.32668,0.00016,27.24321]
[1779893877040,30.46,74924.47,1.5,0.32681,0.00016,27.24785]
[1779893882689,30.46,74921.91,1.5,0.32638,0.00016,27.23238]
[1779893886096,30.46,74922.25,1.5,0.32643,0.00016,27.23402]
[1779893888712,30.45,74914.42,1.5,0.32519,0.00016,27.1889]
[1779893894772,30.45,74910.55,1.5,0.32457,0.00016,27.16621]
[1779893899808,30.45,74911.64,1.5,0.32472,0.00016,27.17199]
[1779893905664,30.45,74910.39,1.5,0.32453,0.00016,27.16474]
[1779893905691,30.45,74910.39,1.5,0.32453,0.00016,27.16474]
[1779893905735,30.45,74910.39,1.5,0.32453,0.00016,27.16474]
[1779893906017,30.45,74910.19,1.5,0.32449,0.00016,27.16357]
[1779893906028,30.45,74910.19,1.5,0.32449,0.00016,27.16357]
[1779893906583,30.45,74910.19,1.5,0.32449,0.00016,27.16357]
[1779893908863,30.45,74900.36,1.5,0.32295,0.00016,27.10683]
[1779893909702,30.45,74900.36,1.5,0.32295,0.00016,27.10683]
[1779893913400,30.45,74901.0,1.5,0.32303,0.00016,27.10718]
[1779893913477,30.45,74901.0,1.5,0.32303,0.00016,27.10718]
[1779893915256,30.45,74904.97,1.5,0.32365,0.00016,27.12992]
[1779893915261,30.45,74904.97,1.5,0.32365,0.00016,27.12992]
[1779893917192,30.45,74907.44,1.5,0.32403,0.00016,27.14399]
[1779893919451,30.44,74913.77,1.5,0.32501,0.00016,27.18021]
[1779893919916,30.44,74913.97,1.5,0.32505,0.00016,27.18132]
[1779893924986,30.44,74921.81,1.5,0.32625,0.00016,27.22534]
[1779893929785,30.44,74920.82,1.5,0.32608,0.00016,27.21918]
[1779893932227,30.44,74919.44,1.5,0.32586,0.00016,27.21106]
[1779893932759,30.44,74921.4,1.5,0.32616,0.00016,27.22213]
[1779893934142,30.44,74921.83,1.5,0.32623,0.00016,27.22446]
[1779893934164,30.44,74921.83,1.5,0.32623,0.00016,27.22446]
[1779893940093,30.43,74918.94,1.5,0.32575,0.00016,27.20722]
[1779893940865,30.43,74918.94,1.5,0.32575,0.00016,27.20722]
[1779893946135,30.43,74920.15,1.5,0.32592,0.00016,27.21352]
[1779893949718,30.43,74920.26,1.5,0.32593,0.00016,27.21395]
[1779893949742,30.43,74920.26,1.5,0.32593,0.00016,27.21395]
[1779893952584,30.43,74926.05,1.5,0.32683,0.00016,27.24663]
[1779893955365,30.42,74932.91,1.5,0.3279,0.00016,27.28514]
[1779893960933,30.42,74936.51,1.5,0.32844,0.00016,27.30452]
[1779893966275,30.41,74943.39,1.5,0.32949,0.00016,27.34213]
[1779893971313,30.41,74943.22,1.5,0.32941,0.00016,27.33712]
[1779893976347,30.4,74943.02,1.5,0.32936,0.00016,27.33508]
[1779893978601,30.4,74942.74,1.5,0.32931,0.00016,27.33332]
[1779893978609,30.4,74942.74,1.5,0.32931,0.00016,27.33332]
[1779893981381,30.4,74934.17,1.5,0.32794,0.00016,27.2843]
[1779893982370,30.4,74934.17,1.5,0.32794,0.00016,27.2843]
[1779893982966,30.4,74933.8,1.5,0.32787,0.00016,27.28206]
[1779893987838,30.39,74924.51,1.5,0.3264,0.00016,27.22869]
[1779893992848,30.39,74921.98,1.5,0.32598,0.00016,27.21373]
[1779893998501,30.39,74912.76,1.5,0.32452,0.00016,27.16047]
[1779893999086,30.39,74912.76,1.5,0.32452,0.00016,27.16047]
[1779893999448,30.39,74912.76,1.5,0.32452,0.00016,27.16047]
[1779894002981,30.39,74909.57,1.5,0.32402,0.00016,27.14193]
[1779894003018,30.39,74909.57,1.5,0.32402,0.00016,27.14193]
[1779894003050,30.39,74909.57,1.5,0.32402,0.00016,27.14193]
[1779894003297,30.39,74909.57,1.5,0.32402,0.00016,27.14193]
[1779894003496,30.39,74909.57,1.5,0.32402,0.00016,27.14193]
[1779894004648,30.39,74904.2,1.5,0.32318,0.00016,27.11087]
[1779894004693,30.39,74904.2,1.5,0.32318,0.00016,27.11087]
[1779894004717,30.39,74904.2,1.5,0.32318,0.00016,27.11087]
[1779894005013,30.39,74900.15,1.5,0.32254,0.00016,27.08738]
[1779894005058,30.39,74900.15,1.5,0.32254,0.00016,27.08738]
[1779894005194,30.39,74900.15,1.5,0.32254,0.00016,27.08738]
[1779894005357,30.39,74900.15,1.5,0.32254,0.00016,27.08738]
[1779894006118,30.39,74891.96,1.5,0.32126,0.00016,27.03974]
[1779894006509,30.39,74891.96,1.5,0.32126,0.00016,27.03974]
[1779894006678,30.39,74891.96,1.5,0.32126,0.00016,27.03974]
[1779894006681,30.39,74891.96,1.5,0.32126,0.00016,27.03974]
[1779894007046,30.39,74883.73,1.5,0.31998,0.00016,26.99164]
[1779894007169,30.39,74883.73,1.5,0.31998,0.00016,26.99164]
[1779894007202,30.39,74883.73,1.5,0.31998,0.00016,26.99164]
[1779894007684,30.39,74883.73,1.5,0.31998,0.00016,26.99164]
[1779894007840,30.39,74879.29,1.5,0.31929,0.00016,26.96563]
[1779894008428,30.39,74879.29,1.5,0.31929,0.00016,26.96563]
[1779894008715,30.39,74879.29,1.5,0.31929,0.00016,26.96563]
[1779894008806,30.39,74879.29,1.5,0.31929,0.00016,26.96563]
[1779894009226,30.39,74877.93,1.5,0.31908,0.00016,26.95772]
[1779894009391,30.39,74877.93,1.5,0.31908,0.00016,26.95772]
[1779894009694,30.39,74877.93,1.5,0.31908,0.00016,26.95772]
[1779894009934,30.39,74880.73,1.5,0.31952,0.00016,26.97428]
[1779894010293,30.39,74880.73,1.5,0.31952,0.00016,26.97428]
[1779894010694,30.39,74880.73,1.5,0.31952,0.00016,26.97428]
[1779894010809,30.39,74870.06,1.5,0.31786,0.00016,26.91144]
[1779894010933,30.39,74870.06,1.5,0.31786,0.00016,26.91144]
[1779894011493,30.39,74870.06,1.5,0.31786,0.00016,26.91144]
[1779894011741,30.39,74870.06,1.5,0.31786,0.00016,26.91144]
[1779894011785,30.39,74862.21,1.5,0.31664,0.00016,26.86488]
[1779894012385,30.39,74862.21,1.5,0.31664,0.00016,26.86488]
[1779894012493,30.39,74862.21,1.5,0.31664,0.00016,26.86488]
[1779894013454,30.39,74868.5,1.5,0.31762,0.00016,26.9024]
[1779894013643,30.39,74868.5,1.5,0.31762,0.00016,26.9024]
[1779894013764,30.39,74868.5,1.5,0.31762,0.00016,26.9024]
[1779894014750,30.39,74872.11,1.5,0.31819,0.00016,26.92391]
[1779894015997,30.39,74871.37,1.5,0.31808,0.00016,26.9198]
[1779894021663,30.4,74873.24,1.5,0.31839,0.00016,26.93164]
[1779894022068,30.4,74873.24,1.5,0.31839,0.00016,26.93164]
[1779894022432,30.4,74873.24,1.5,0.31839,0.00016,26.93164]
[1779894024029,30.4,74884.53,1.5,0.32016,0.00016,26.99825]
[1779894024111,30.4,74884.53,1.5,0.32016,0.00016,26.99825]
[1779894025198,30.4,74884.08,1.5,0.32009,0.00016,26.99568]
[1779894025239,30.4,74884.08,1.5,0.32009,0.00016,26.99568]
[1779894025278,30.4,74884.08,1.5,0.32009,0.00016,26.99568]
[1779894025386,30.4,74884.08,1.5,0.32009,0.00016,26.99568]
[1779894025442,30.4,74884.08,1.5,0.32009,0.00016,26.99568]
[1779894026093,30.4,74889.83,1.5,0.32099,0.00016,27.02938]
[1779894027265,30.4,74892.13,1.5,0.32135,0.00016,27.04283]
[1779894029243,30.4,74891.62,1.5,0.32127,0.00016,27.03991]
[1779894030765,30.4,74890.69,1.5,0.32113,0.00016,27.03451]
[1779894030780,30.4,74890.69,1.5,0.32113,0.00016,27.03451]
[1779894031803,30.4,74890.79,1.5,0.32114,0.00016,27.03513]
[1779894031921,30.4,74891.48,1.5,0.32123,0.00016,27.03607]
[1779894031957,30.4,74891.48,1.5,0.32123,0.00016,27.03607]
[1779894033624,30.4,74893.88,1.5,0.32161,0.00016,27.05008]
[1779894033824,30.4,74893.88,1.5,0.32161,0.00016,27.05008]
[1779894038679,30.4,74894.97,1.5,0.32178,0.00016,27.05649]
[1779894043774,30.4,74897.68,1.5,0.32221,0.00016,27.07226]
[1779894048864,30.4,74897.11,1.5,0.32212,0.00016,27.06895]
[1779894050751,30.4,74897.11,1.5,0.32212,0.00016,27.06895]
[1779894050917,30.4,74897.27,1.5,0.32214,0.00016,27.06989]
[1779894051191,30.4,74897.27,1.5,0.32214,0.00016,27.06989]
[1779894051765,30.4,74897.27,1.5,0.32214,0.00016,27.06989]
[1779894051864,30.4,74897.27,1.5,0.32214,0.00016,27.06989]
[1779894051978,30.4,74894.85,1.5,0.32176,0.00016,27.05584]
[1779894051984,30.4,74894.85,1.5,0.32176,0.00016,27.05584]
[1779894057803,30.4,74890.49,1.5,0.32109,0.00016,27.03056]
[1779894058959,30.4,74893.03,1.5,0.32149,0.00016,27.04545]
[1779894058968,30.4,74893.03,1.5,0.32149,0.00016,27.04545]
[1779894059087,30.4,74893.03,1.5,0.32149,0.00016,27.04545]
[1779894061647,30.4,74901.55,1.5,0.32282,0.00016,27.09491]
[1779894062411,30.4,74901.46,1.5,0.3228,0.00016,27.09435]
[1779894063485,30.4,74904.38,1.5,0.32326,0.00016,27.11123]
[1779894063594,30.4,74904.38,1.5,0.32326,0.00016,27.11123]
[1779894064201,30.4,74907.56,1.5,0.32376,0.00016,27.12956]
[1779894064671,30.4,74907.56,1.5,0.32376,0.00016,27.12956]
[1779894064712,30.4,74918.99,1.5,0.32555,0.00016,27.19517]
[1779894065997,30.4,74925.1,1.5,0.3265,0.00016,27.23005]
[1779894066022,30.4,74925.1,1.5,0.3265,0.00016,27.23005]
[1779894066048,30.4,74925.1,1.5,0.3265,0.00016,27.23005]
[1779894069069,30.4,74930.35,1.5,0.32732,0.00016,27.25954]
[1779894072269,30.4,74928.63,1.5,0.32704,0.00016,27.24931]
[1779894072320,30.4,74928.63,1.5,0.32704,0.00016,27.24931]
[1779894072378,30.4,74928.63,1.5,0.32704,0.00016,27.24931]
[1779894072553,30.4,74928.63,1.5,0.32704,0.00016,27.24931]
[1779894072707,30.4,74928.63,1.5,0.32704,0.00016,27.24931]
[1779894072936,30.39,74935.11,1.5,0.32805,0.00016,27.28576]
[1779894073238,30.39,74935.11,1.5,0.32805,0.00016,27.28576]
[1779894073704,30.39,74935.11,1.5,0.32805,0.00016,27.28576]
[1779894073749,30.39,74935.11,1.5,0.32805,0.00016,27.28576]
[1779894073836,30.39,74935.11,1.5,0.32805,0.00016,27.28576]
[1779894074073,30.39,74938.63,1.5,0.32859,0.00016,27.30548]
[1779894074435,30.39,74938.63,1.5,0.32859,0.00016,27.30548]
[1779894074655,30.39,74938.63,1.5,0.32859,0.00016,27.30548]
[1779894074707,30.39,74947.41,1.5,0.32997,0.00016,27.35468]
[1779894077593,30.39,74952.25,1.5,0.33073,0.00016,27.38157]
[1779894077760,30.39,74952.25,1.5,0.33073,0.00016,27.38157]
[1779894077947,30.39,74953.01,1.5,0.33084,0.00016,27.38551]
[1779894078024,30.39,74953.01,1.5,0.33084,0.00016,27.38551]
[1779894078342,30.39,74953.01,1.5,0.33084,0.00016,27.38551]
[1779894078409,30.39,74953.01,1.5,0.33084,0.00016,27.38551]
[1779894078413,30.39,74953.01,1.5,0.33084,0.00016,27.38551]
[1779894078777,30.39,74953.01,1.5,0.33084,0.00016,27.38551]
[1779894078790,30.39,74942.93,1.5,0.32925,0.00016,27.32885]
[1779894078961,30.39,74942.93,1.5,0.32925,0.00016,27.32885]
[1779894080144,30.39,74941.04,1.5,0.32894,0.00016,27.318]
[1779894080335,30.39,74941.04,1.5,0.32894,0.00016,27.318]
[1779894081409,30.39,74942.86,1.5,0.32922,0.00016,27.32805]
[1779894082406,30.39,74941.11,1.5,0.32894,0.00016,27.318]
[1779894083131,30.38,74933.05,1.5,0.32767,0.00016,27.27224]
[1779894083304,30.38,74933.05,1.5,0.32767,0.00016,27.27224]
[1779894083564,30.38,74933.05,1.5,0.32767,0.00016,27.27224]
[1779894083576,30.38,74933.05,1.5,0.32767,0.00016,27.27224]
[1779894083662,30.38,74919.12,1.5,0.32547,0.00016,27.19272]
[1779894085221,30.38,74915.33,1.5,0.32488,0.00016,27.17099]
[1779894088072,30.38,74916.53,1.5,0.32506,0.00016,27.17761]
[1779894088180,30.38,74916.53,1.5,0.32506,0.00016,27.17761]
[1779894088212,30.38,74916.53,1.5,0.32506,0.00016,27.17761]
[1779894088560,30.38,74916.53,1.5,0.32506,0.00016,27.17761]
[1779894088669,30.38,74916.53,1.5,0.32506,0.00016,27.17761]
[1779894088755,30.38,74916.53,1.5,0.32506,0.00016,27.17761]
[1779894088992,30.38,74910.75,1.5,0.32415,0.00016,27.14421]
[1779894089079,30.38,74910.75,1.5,0.32415,0.00016,27.14421]
[1779894089092,30.38,74910.75,1.5,0.32415,0.00016,27.14421]
[1779894089105,30.38,74910.75,1.5,0.32415,0.00016,27.14421]
[1779894089626,30.38,74910.75,1.5,0.32415,0.00016,27.14421]
[1779894091374,30.38,74900.38,1.5,0.32252,0.00016,27.08423]
[1779894092107,30.38,74902.81,1.5,0.32288,0.00016,27.09517]
[1779894092168,30.38,74902.81,1.5,0.32288,0.00016,27.09517]
[1779894092280,30.38,74902.81,1.5,0.32288,0.00016,27.09517]
[1779894092650,30.38,74902.81,1.5,0.32288,0.00016,27.09517]
[1779894092700,30.38,74902.81,1.5,0.32288,0.00016,27.09517]
[1779894092801,30.38,74915.57,1.5,0.32488,0.00016,27.16873]
[1779894093419,30.38,74915.57,1.5,0.32488,0.00016,27.16873]
[1779894093424,30.38,74929.11,1.5,0.32701,0.00016,27.24601]
[1779894094066,30.38,74929.11,1.5,0.32701,0.00016,27.24601]
[1779894094084,30.38,74929.11,1.5,0.32701,0.00016,27.24601]
[1779894094442,30.38,74929.11,1.5,0.32701,0.00016,27.24601]
[1779894095234,30.38,74933.51,1.5,0.3277,0.00016,27.27084]
[1779894099966,30.38,74926.38,1.5,0.32655,0.00016,27.22956]
[1779894100430,30.38,74926.38,1.5,0.32655,0.00016,27.22956]
[1779894104167,30.37,74922.26,1.5,0.32589,0.00016,27.20554]
[1779894106076,30.37,74919.29,1.5,0.32542,0.00016,27.18832]
[1779894106096,30.37,74919.29,1.5,0.32542,0.00016,27.18832]
[1779894106200,30.37,74919.29,1.5,0.32542,0.00016,27.18832]
[1779894107246,30.37,74918.58,1.5,0.3253,0.00016,27.18415]
[1779894112325,30.37,74917.67,1.5,0.32514,0.00016,27.17833]
[1779894115574,30.37,74917.46,1.5,0.3251,0.00016,27.17691]
[1779894115724,30.37,74917.46,1.5,0.3251,0.00016,27.17691]
[1779894121388,30.36,74917.99,1.5,0.32516,0.00016,27.17913]
[1779894126559,30.36,74922.81,1.5,0.32591,0.00016,27.20627]
[1779894126612,30.36,74922.81,1.5,0.32591,0.00016,27.20627]
[1779894126661,30.36,74922.81,1.5,0.32591,0.00016,27.20627]
[1779894127508,30.36,74922.38,1.5,0.32583,0.00016,27.20368]
[1779894128670,30.36,74928.4,1.5,0.32678,0.00016,27.23791]
[1779894133719,30.36,74938.03,1.5,0.32827,0.00016,27.29171]
[1779894136719,30.35,74936.89,1.5,0.32807,0.00016,27.2847]
[1779894137554,30.35,74937.39,1.5,0.32814,0.00016,27.28735]
[1779894138369,30.35,74929.49,1.5,0.32689,0.00016,27.2423]
[1779894138380,30.35,74929.49,1.5,0.32689,0.00016,27.2423]
[1779894138787,30.35,74929.49,1.5,0.32689,0.00016,27.2423]
[1779894142577,30.35,74925.87,1.5,0.32631,0.00016,27.22111]
[1779894143587,30.35,74926.08,1.5,0.32634,0.00016,27.22218]
[1779894147465,30.34,74931.02,1.5,0.3271,0.00016,27.24977]
[1779894147495,30.34,74931.02,1.5,0.3271,0.00016,27.24977]
[1779894147632,30.34,74931.02,1.5,0.3271,0.00016,27.24977]
[1779894147727,30.34,74931.02,1.5,0.3271,0.00016,27.24977]
[1779894148685,30.34,74929.57,1.5,0.32687,0.00016,27.24137]
[1779894150764,30.34,74923.94,1.5,0.32597,0.00016,27.20895]
[1779894150930,30.34,74923.94,1.5,0.32597,0.00016,27.20895]
[1779894155468,30.34,74926.74,1.5,0.32638,0.00016,27.22123]
[1779894156638,30.34,74925.44,1.5,0.32617,0.00016,27.21367]
[1779894162833,30.33,74924.66,1.5,0.32603,0.00016,27.2085]
[1779894162859,30.33,74924.66,1.5,0.32603,0.00016,27.2085]
[1779894163046,30.33,74918.41,1.5,0.32504,0.00016,27.17255]
[1779894163715,30.33,74918.41,1.5,0.32504,0.00016,27.17255]
[1779894167617,30.33,74912.85,1.5,0.32416,0.00016,27.14021]
[1779894167765,30.33,74912.85,1.5,0.32416,0.00016,27.14021]
[1779894168192,30.33,74909.55,1.5,0.32364,0.00016,27.12108]
[1779894168582,30.33,74909.55,1.5,0.32364,0.00016,27.12108]
[1779894170420,30.33,74904.81,1.5,0.32289,0.00016,27.09362]
[1779894171141,30.33,74904.64,1.5,0.32286,0.00016,27.09261]
[1779894171159,30.33,74904.64,1.5,0.32286,0.00016,27.09261]
[1779894171359,30.33,74904.64,1.5,0.32286,0.00016,27.09261]
[1779894171503,30.33,74904.64,1.5,0.32286,0.00016,27.09261]
[1779894176784,30.33,74901.25,1.5,0.32233,0.00016,27.07281]
[1779894181188,30.33,74900.98,1.5,0.32229,0.00016,27.07119]
[1779894184529,30.33,74910.91,1.5,0.32384,0.00016,27.12869]
[1779894186001,30.33,74913.49,1.5,0.32425,0.00016,27.14352]
[1779894186387,30.33,74916.91,1.5,0.32478,0.00016,27.16315]
[1779894187040,30.33,74923.18,1.5,0.32576,0.00016,27.19906]
[1779894190553,30.33,74925.56,1.5,0.32613,0.00016,27.21233]
[1779894193404,30.33,74926.63,1.5,0.32629,0.00016,27.21811]
[1779894193625,30.33,74926.63,1.5,0.32629,0.00016,27.21811]
[1779894194499,30.33,74921.78,1.5,0.32552,0.00016,27.19023]
[1779894196411,30.32,74918.69,1.5,0.32503,0.00016,27.17232]
[1779894199494,30.32,74918.03,1.5,0.32492,0.00016,27.16832]
[1779894200791,30.32,74921.17,1.5,0.32541,0.00016,27.18629]
[1779894203145,30.32,74924.56,1.5,0.32594,0.00016,27.20546]
[1779894207353,30.32,74927.53,1.5,0.32639,0.00016,27.22202]
[1779894207361,30.32,74927.53,1.5,0.32639,0.00016,27.22202]
[1779894213037,30.32,74935.19,1.5,0.32756,0.00016,27.2618]
[1779894214467,30.32,74935.19,1.5,0.32756,0.00016,27.2618]
[1779894215102,30.31,74937.4,1.5,0.3279,0.00016,27.27405]
[1779894215236,30.31,74937.4,1.5,0.3279,0.00016,27.27405]
[1779894217520,30.31,74944.59,1.5,0.32903,0.00016,27.31458]
[1779894217711,30.31,74944.59,1.5,0.32903,0.00016,27.31458]
[1779894217724,30.31,74944.59,1.5,0.32903,0.00016,27.31458]
[1779894217935,30.31,74944.59,1.5,0.32903,0.00016,27.31458]
[1779894218008,30.31,74944.59,1.5,0.32903,0.00016,27.31458]
[1779894217966,30.31,74945.95,1.5,0.32924,0.00016,27.32188]
[1779894218399,30.31,74945.95,1.5,0.32924,0.00016,27.32188]
[1779894218422,30.31,74945.95,1.5,0.32924,0.00016,27.32188]
[1779894218443,30.31,74945.95,1.5,0.32924,0.00016,27.32188]
[1779894218597,30.31,74945.95,1.5,0.32924,0.00016,27.32188]
[1779894218957,30.31,74945.95,1.5,0.32924,0.00016,27.32188]
[1779894218961,30.31,74959.57,1.5,0.33139,0.00016,27.39819]
[1779894219093,30.31,74959.57,1.5,0.33139,0.00016,27.39819]
[1779894219110,30.31,74959.57,1.5,0.33139,0.00016,27.39819]
[1779894219150,30.31,74959.57,1.5,0.33139,0.00016,27.39819]
[1779894219160,30.31,74959.57,1.5,0.33139,0.00016,27.39819]
[1779894219356,30.31,74959.57,1.5,0.33139,0.00016,27.39819]
[1779894219974,30.31,74959.57,1.5,0.33139,0.00016,27.39819]
[1779894219951,30.31,74975.39,1.5,0.3339,0.00016,27.48619]
[1779894223141,30.31,74985.3,1.5,0.33549,0.00016,27.54113]
[1779894226360,30.32,74992.12,1.5,0.33659,0.00016,27.57861]
[1779894227577,30.32,74994.61,1.5,0.33699,0.00016,27.59236]
[1779894228278,30.32,74994.75,1.5,0.33701,0.00016,27.59321]
[1779894229306,30.32,74995.69,1.5,0.33717,0.00016,27.5984]
[1779894229452,30.32,74995.69,1.5,0.33717,0.00016,27.5984]
[1779894231420,30.32,74992.89,1.5,0.33673,0.00016,27.58335]
[1779894234574,30.32,74990.57,1.5,0.33636,0.00016,27.5709]
[1779894235711,30.32,74989.84,1.5,0.33625,0.00016,27.56712]
[1779894236097,30.32,74987.58,1.5,0.3359,0.00016,27.55489]
[1779894239451,30.32,74988.11,1.5,0.33599,0.00016,27.55801]
[1779894239511,30.32,74987.85,1.5,0.33595,0.00016,27.55682]
[1779894241086,30.32,74987.6,1.5,0.33591,0.00016,27.55533]
[1779894246831,30.32,74992.0,1.5,0.33659,0.00016,27.5788]
[1779894246857,30.32,74992.0,1.5,0.33659,0.00016,27.5788]
[1779894246995,30.32,74993.85,1.5,0.33688,0.00016,27.58859]
[1779894247103,30.32,74993.85,1.5,0.33688,0.00016,27.58859]
[1779894247449,30.32,74993.85,1.5,0.33688,0.00016,27.58859]
[1779894247706,30.32,74993.85,1.5,0.33688,0.00016,27.58859]
[1779894247908,30.32,74993.85,1.5,0.33688,0.00016,27.58859]
[1779894248613,30.32,75001.69,1.5,0.33813,0.00016,27.63117]
[1779894248970,30.32,75000.57,1.5,0.33796,0.00016,27.62516]
[1779894249717,30.32,75000.57,1.5,0.33796,0.00016,27.62516]
[1779894249738,30.32,75000.57,1.5,0.33796,0.00016,27.62516]
[1779894249764,30.32,74991.68,1.5,0.33654,0.00016,27.57689]
[1779894250745,30.32,74991.68,1.5,0.33654,0.00016,27.57689]
[1779894250750,30.32,74991.68,1.5,0.33654,0.00016,27.57689]
[1779894250757,30.32,74991.68,1.5,0.33654,0.00016,27.57689]
[1779894250901,30.32,74991.68,1.5,0.33654,0.00016,27.57689]
[1779894251112,30.32,74987.4,1.5,0.33586,0.00016,27.55355]
[1779894251161,30.32,74987.4,1.5,0.33586,0.00016,27.55355]
[1779894251352,30.32,74987.4,1.5,0.33586,0.00016,27.55355]
[1779894251373,30.32,74987.4,1.5,0.33586,0.00016,27.55355]
[1779894251559,30.32,74987.4,1.5,0.33586,0.00016,27.55355]
[1779894251645,30.32,74976.23,1.5,0.33408,0.00016,27.49212]
[1779894252137,30.32,74976.23,1.5,0.33408,0.00016,27.49212]
[1779894252440,30.32,74976.23,1.5,0.33408,0.00016,27.49212]
[1779894253992,30.32,74968.61,1.5,0.33286,0.00016,27.44967]
[1779894254242,30.32,74966.39,1.5,0.3325,0.00016,27.4374]
[1779894254821,30.32,74966.39,1.5,0.3325,0.00016,27.4374]
[1779894254864,30.32,74966.39,1.5,0.3325,0.00016,27.4374]
[1779894254899,30.32,74966.39,1.5,0.3325,0.00016,27.4374]
[1779894254933,30.32,74966.39,1.5,0.3325,0.00016,27.4374]
[1779894255035,30.32,74937.42,1.5,0.32791,0.00016,27.27446]
[1779894255117,30.32,74937.42,1.5,0.32791,0.00016,27.27446]
[1779894255370,30.32,74937.42,1.5,0.32791,0.00016,27.27446]
[1779894255402,30.32,74937.42,1.5,0.32791,0.00016,27.27446]
[1779894255700,30.32,74937.42,1.5,0.32791,0.00016,27.27446]
[1779894255851,30.32,74937.42,1.5,0.32791,0.00016,27.27446]
[1779894256088,30.32,74937.42,1.5,0.32791,0.00016,27.27446]
[1779894256095,30.31,74930.62,1.5,0.32684,0.00016,27.23562]
[1779894256220,30.31,74930.62,1.5,0.32684,0.00016,27.23562]
[1779894256243,30.31,74930.62,1.5,0.32684,0.00016,27.23562]
[1779894256441,30.31,74930.62,1.5,0.32684,0.00016,27.23562]
[1779894256725,30.31,74930.62,1.5,0.32684,0.00016,27.23562]
[1779894257279,30.31,74926.63,1.5,0.3262,0.00016,27.2127]
[1779894257282,30.31,74926.63,1.5,0.3262,0.00016,27.2127]
[1779894257572,30.31,74926.63,1.5,0.3262,0.00016,27.2127]
[1779894257588,30.31,74926.63,1.5,0.3262,0.00016,27.2127]
[1779894257658,30.31,74926.63,1.5,0.3262,0.00016,27.2127]
[1779894257701,30.31,74926.63,1.5,0.3262,0.00016,27.2127]
[1779894257956,30.31,74926.63,1.5,0.3262,0.00016,27.2127]
[1779894258219,30.31,74926.43,1.5,0.32617,0.00016,27.21144]
[1779894258363,30.31,74926.43,1.5,0.32617,0.00016,27.21144]
[1779894258377,30.31,74926.43,1.5,0.32617,0.00016,27.21144]
[1779894258456,30.31,74926.43,1.5,0.32617,0.00016,27.21144]
[1779894258711,30.31,74926.43,1.5,0.32617,0.00016,27.21144]
[1779894258796,30.31,74926.43,1.5,0.32617,0.00016,27.21144]
[1779894258917,30.31,74926.43,1.5,0.32617,0.00016,27.21144]
[1779894259262,30.31,74925.75,1.5,0.32606,0.00016,27.20744]
[1779894259506,30.31,74925.75,1.5,0.32606,0.00016,27.20744]
[1779894259623,30.31,74925.75,1.5,0.32606,0.00016,27.20744]
[1779894259715,30.31,74925.75,1.5,0.32606,0.00016,27.20744]
[1779894259868,30.31,74925.75,1.5,0.32606,0.00016,27.20744]
[1779894260123,30.31,74932.89,1.5,0.32718,0.00016,27.24809]
[1779894260163,30.31,74932.89,1.5,0.32718,0.00016,27.24809]
[1779894260203,30.31,74932.89,1.5,0.32718,0.00016,27.24809]
[1779894261479,30.31,74937.03,1.5,0.32783,0.00016,27.27148]
[1779894262538,30.31,74935.74,1.5,0.32762,0.00016,27.26399]
[1779894263376,30.31,74936.84,1.5,0.32779,0.00016,27.27009]
[1779894263448,30.31,74936.84,1.5,0.32779,0.00016,27.27009]
[1779894263550,30.31,74936.84,1.5,0.32779,0.00016,27.27009]
[1779894266421,30.31,74944.17,1.5,0.32893,0.00016,27.31109]
[1779894266748,30.31,74944.17,1.5,0.32893,0.00016,27.31109]
[1779894266856,30.31,74944.17,1.5,0.32893,0.00016,27.31109]
[1779894267099,30.31,74944.17,1.5,0.32893,0.00016,27.31109]
[1779894267335,30.31,74937.19,1.5,0.32782,0.00016,27.27138]
[1779894267432,30.31,74937.19,1.5,0.32782,0.00016,27.27138]
[1779894267580,30.31,74937.19,1.5,0.32782,0.00016,27.27138]
[1779894268293,30.31,74931.41,1.5,0.32691,0.00016,27.23833]
[1779894268318,30.31,74931.41,1.5,0.32691,0.00016,27.23833]
[1779894268462,30.31,74931.41,1.5,0.32691,0.00016,27.23833]
[1779894269725,30.3,74926.63,1.5,0.32615,0.00016,27.21089]
[1779894276089,30.3,74921.61,1.5,0.32533,0.00016,27.17841]
[1779894278252,30.3,74920.9,1.5,0.32521,0.00016,27.17406]
[1779894278402,30.3,74920.9,1.5,0.32521,0.00016,27.17406]
[1779894281563,30.3,74935.18,1.5,0.32744,0.00016,27.25527]
[1779894284194,30.3,74933.72,1.5,0.3272,0.00016,27.24666]
[1779894289617,30.29,74929.24,1.5,0.32648,0.00016,27.22035]
[1779894294652,30.29,74925.86,1.5,0.32593,0.00016,27.20043]
[1779894299687,30.29,74927.77,1.5,0.32621,0.00016,27.21087]
[1779894304722,30.28,74927.07,1.5,0.32609,0.00016,27.20633]
[1779894307612,30.28,74927.27,1.5,0.32611,0.00016,27.20727]
[1779894307649,30.28,74927.27,1.5,0.32611,0.00016,27.20727]
[1779894307744,30.28,74927.27,1.5,0.32611,0.00016,27.20727]
[1779894308711,30.28,74928.44,1.5,0.32629,0.00016,27.21386]
[1779894313208,30.28,74930.85,1.5,0.32666,0.00016,27.22706]
[1779894313217,30.28,74930.85,1.5,0.32666,0.00016,27.22706]
[1779894313227,30.28,74930.85,1.5,0.32666,0.00016,27.22706]
[1779894313980,30.28,74930.85,1.5,0.32666,0.00016,27.22706]
[1779894314171,30.28,74929.61,1.5,0.32646,0.00016,27.21985]
[1779894314897,30.28,74929.61,1.5,0.32646,0.00016,27.21985]
[1779894315453,30.28,74927.37,1.5,0.3261,0.00016,27.20692]
[1779894315606,30.28,74927.37,1.5,0.3261,0.00016,27.20692]
[1779894316068,30.28,74921.78,1.5,0.32522,0.00016,27.17474]
[1779894316280,30.28,74921.78,1.5,0.32522,0.00016,27.17474]
[1779894318219,30.24,74920.7,1.5,0.32485,0.00016,27.16178]
[1779894318971,30.24,74920.7,1.5,0.32485,0.00016,27.16178]
[1779894319723,30.23,74920.7,1.5,0.32475,0.00016,27.15852]
[1779894319974,30.23,74920.7,1.5,0.32475,0.00016,27.15852]
[1779894322742,30.18,74920.31,1.5,0.32442,0.00016,27.14688]
[1779894323229,30.16,74920.33,1.5,0.32433,0.00016,27.14398]
[1779894323489,30.16,74920.33,1.5,0.32433,0.00016,27.14398]
[1779894323555,30.16,74920.33,1.5,0.32433,0.00016,27.14398]
[1779894323735,30.16,74920.33,1.5,0.32433,0.00016,27.14398]
[1779894323871,30.16,74920.33,1.5,0.32433,0.00016,27.14398]
[1779894324322,30.15,74912.0,1.5,0.32293,0.00016,27.09256]
[1779894329897,30.08,74909.44,1.5,0.32213,0.00016,27.06354]
[1779894331827,30.07,74909.29,1.5,0.32204,0.00016,27.0604]
[1779894332736,30.06,74909.19,1.5,0.32194,0.00016,27.05447]
[1779894332864,30.06,74909.19,1.5,0.32194,0.00016,27.05447]
[1779894333011,30.06,74909.19,1.5,0.32194,0.00016,27.05447]
[1779894333114,30.05,74900.35,1.5,0.32048,0.00016,27.00018]
[1779894333396,30.05,74900.35,1.5,0.32048,0.00016,27.00018]
[1779894334249,30.04,74897.72,1.5,0.32002,0.00016,26.98285]
[1779894334281,30.04,74897.72,1.5,0.32002,0.00016,26.98285]
[1779894334289,30.04,74897.72,1.5,0.32002,0.00016,26.98285]
[1779894334295,30.04,74897.72,1.5,0.32002,0.00016,26.98285]
[1779894334301,30.04,74897.72,1.5,0.32002,0.00016,26.98285]
[1779894334461,30.04,74897.72,1.5,0.32002,0.00016,26.98285]
[1779894335890,30.03,74891.62,1.5,0.31901,0.00016,26.94498]
[1779894335931,30.03,74891.62,1.5,0.31901,0.00016,26.94498]
[1779894335948,30.03,74891.62,1.5,0.31901,0.00016,26.94498]
[1779894336025,30.03,74891.62,1.5,0.31901,0.00016,26.94498]
[1779894337305,30.02,74881.66,1.5,0.31737,0.00016,26.88307]
[1779894337396,30.02,74881.66,1.5,0.31737,0.00016,26.88307]
[1779894337789,30.02,74881.66,1.5,0.31737,0.00016,26.88307]
[1779894338210,30.02,74886.32,1.5,0.31809,0.00016,26.91021]
[1779894338277,30.02,74886.32,1.5,0.31809,0.00016,26.91021]
[1779894338718,30.02,74886.32,1.5,0.31809,0.00016,26.91021]
[1779894338748,30.02,74886.32,1.5,0.31809,0.00016,26.91021]
[1779894340431,30.01,74890.25,1.5,0.31865,0.00016,26.93169]
[1779894340473,30.01,74890.25,1.5,0.31865,0.00016,26.93169]
[1779894340596,30.01,74890.25,1.5,0.31865,0.00016,26.93169]
[1779894340737,30.01,74890.25,1.5,0.31865,0.00016,26.93169]
[1779894344751,30.01,74886.45,1.5,0.31805,0.00016,26.90909]
[1779894345910,30.01,74886.27,1.5,0.31803,0.00016,26.90809]
[1779894346290,30.01,74885.92,1.5,0.31797,0.00016,26.90607]
[1779894348416,30.01,74886.18,1.5,0.31802,0.00016,26.90778]
[1779894353527,30.01,74883.82,1.5,0.31766,0.00016,26.89409]
[1779894354900,30.01,74885.21,1.5,0.31788,0.00016,26.90252]
[1779894360111,30.02,74885.95,1.5,0.31801,0.00016,26.90753]
[1779894362107,30.02,74887.78,1.5,0.31831,0.00016,26.91857]
[1779894364370,30.02,74899.0,1.5,0.32008,0.00016,26.98556]
[1779894364371,30.02,74899.0,1.5,0.32008,0.00016,26.98556]
[1779894365445,30.02,74899.09,1.5,0.3201,0.00016,26.98613]
[1779894367025,30.02,74900.43,1.5,0.32031,0.00016,26.99411]
[1779894367227,30.02,74900.43,1.5,0.32031,0.00016,26.99411]
[1779894367165,30.02,74902.76,1.5,0.32068,0.00016,27.00794]
[1779894367321,30.02,74902.76,1.5,0.32068,0.00016,27.00794]
[1779894367593,30.02,74902.76,1.5,0.32068,0.00016,27.00794]
[1779894368030,30.02,74902.76,1.5,0.32068,0.00016,27.00794]
[1779894369423,30.02,74907.46,1.5,0.32143,0.00016,27.03584]
[1779894371541,30.02,74911.49,1.5,0.32207,0.00016,27.05994]
[1779894371722,30.02,74911.49,1.5,0.32207,0.00016,27.05994]
[1779894373474,30.02,74912.47,1.5,0.32223,0.00016,27.0659]
[1779894374024,30.02,74912.47,1.5,0.32223,0.00016,27.0659]
[1779894374112,30.02,74912.47,1.5,0.32223,0.00016,27.0659]
[1779894374216,30.02,74926.57,1.5,0.32447,0.00016,27.14842]
[1779894374309,30.02,74926.57,1.5,0.32447,0.00016,27.14842]
[1779894377391,30.02,74932.2,1.5,0.32537,0.00016,27.18113]
[1779894380115,30.02,74931.81,1.5,0.32531,0.00016,27.17887]
[1779894385293,30.02,74933.3,1.5,0.32554,0.00016,27.18747]
[1779894390328,30.02,74935.19,1.5,0.32584,0.00016,27.19835]
[1779894393017,30.02,74936.45,1.5,0.32602,0.00016,27.20251]
[1779894399245,30.02,74932.37,1.5,0.32537,0.00016,27.17886]
[1779894404205,30.02,74934.0,1.5,0.32563,0.00016,27.18826]
[1779894406476,30.02,74942.72,1.5,0.32702,0.00016,27.23853]
[1779894406520,30.02,74942.72,1.5,0.32702,0.00016,27.23853]
[1779894412484,30.02,74935.47,1.5,0.32586,0.00016,27.19658]
[1779894415364,30.02,74935.31,1.5,0.32583,0.00016,27.19563]
[1779894415516,30.02,74935.31,1.5,0.32583,0.00016,27.19563]
[1779894420540,30.02,74927.98,1.5,0.32467,0.00016,27.15325]
[1779894423195,30.02,74926.03,1.5,0.32436,0.00016,27.14196]
[1779894424449,30.02,74925.14,1.5,0.32423,0.00016,27.13686]
[1779894425111,30.02,74925.14,1.5,0.32423,0.00016,27.13686]
[1779894430610,30.02,74925.54,1.5,0.32429,0.00016,27.13941]
[1779894435644,30.02,74925.73,1.5,0.32433,0.00016,27.14065]
[1779894439957,30.02,74925.91,1.5,0.32436,0.00016,27.14177]
[1779894442252,30.02,74929.79,1.5,0.32498,0.00016,27.16435]
[1779894445309,30.02,74933.87,1.5,0.32562,0.00016,27.18796]
[1779894449845,30.02,74940.42,1.5,0.32666,0.00016,27.22564]
[1779894450176,30.02,74940.42,1.5,0.32666,0.00016,27.22564]
[1779894451067,30.02,74940.49,1.5,0.32667,0.00016,27.22599]
[1779894456791,30.02,74947.15,1.5,0.3277,0.00016,27.26064]
[1779894458756,30.02,74948.43,1.5,0.3279,0.00016,27.26788]
[1779894459583,30.02,74948.57,1.5,0.32792,0.00016,27.26858]
[1779894459864,30.02,74948.57,1.5,0.32792,0.00016,27.26858]
[1779894460801,30.02,74946.61,1.5,0.32761,0.00016,27.25724]
[1779894464156,30.02,74938.37,1.5,0.32629,0.00016,27.20968]
[1779894469546,30.01,74936.95,1.5,0.32605,0.00016,27.20116]
[1779894469855,30.01,74936.95,1.5,0.32605,0.00016,27.20116]
[1779894473104,30.01,74947.01,1.5,0.32765,0.00016,27.25893]
[1779894479091,30.01,74949.59,1.5,0.32806,0.00016,27.27356]
[1779894482747,30.01,74951.13,1.5,0.3283,0.00016,27.28236]
[1779894482918,30.01,74951.13,1.5,0.3283,0.00016,27.28236]
[1779894483001,30.01,74951.13,1.5,0.3283,0.00016,27.28236]
[1779894483046,30.01,74951.13,1.5,0.3283,0.00016,27.28236]
[1779894483144,30.01,74951.13,1.5,0.3283,0.00016,27.28236]
[1779894483186,30.01,74941.68,1.5,0.3268,0.00016,27.22814]
[1779894483754,30.01,74941.68,1.5,0.3268,0.00016,27.22814]
[1779894483768,30.01,74941.68,1.5,0.3268,0.00016,27.22814]
[1779894484894,30.01,74933.56,1.5,0.3255,0.00016,27.18119]
[1779894484920,30.01,74933.56,1.5,0.3255,0.00016,27.18119]
[1779894484927,30.01,74933.56,1.5,0.3255,0.00016,27.18119]
[1779894485591,30.01,74929.87,1.5,0.32492,0.00016,27.15977]
[1779894486295,30.01,74929.87,1.5,0.32492,0.00016,27.15977]
[1779894486338,30.01,74929.87,1.5,0.32492,0.00016,27.15977]
[1779894485997,30.01,74921.21,1.5,0.32354,0.00016,27.10933]
[1779894486604,30.01,74921.21,1.5,0.32354,0.00016,27.10933]
[1779894488726,30.01,74914.99,1.5,0.32256,0.00016,27.073]
[1779894488778,30.01,74914.99,1.5,0.32256,0.00016,27.073]
[1779894493103,30.01,74913.84,1.5,0.32238,0.00016,27.06651]
[1779894493780,30.01,74914.45,1.5,0.32248,0.00016,27.07015]
[1779894495956,30.02,74914.56,1.5,0.3225,0.00016,27.07092]
[1779894496871,30.02,74918.89,1.5,0.32319,0.00016,27.09635]
[1779894502117,30.02,74920.51,1.5,0.32345,0.00016,27.106]
[1779894504040,30.02,74920.91,1.5,0.32352,0.00016,27.10836]
[1779894508394,30.02,74920.23,1.5,0.32341,0.00016,27.10449]
[1779894508576,30.02,74920.23,1.5,0.32341,0.00016,27.10449]
[1779894508711,30.02,74920.23,1.5,0.32341,0.00016,27.10449]
[1779894508813,30.02,74920.23,1.5,0.32341,0.00016,27.10449]
[1779894509096,30.02,74920.23,1.5,0.32341,0.00016,27.10449]
[1779894509355,30.02,74920.23,1.5,0.32341,0.00016,27.10449]
[1779894509372,30.02,74920.23,1.5,0.32341,0.00016,27.10449]
[1779894509705,30.02,74919.52,1.5,0.3233,0.00016,27.10036]
[1779894509743,30.02,74919.52,1.5,0.3233,0.00016,27.10036]
[1779894510629,30.02,74922.59,1.5,0.32379,0.00016,27.11832]
[1779894513871,30.02,74926.83,1.5,0.32444,0.00016,27.13991]
[1779894515709,30.02,74935.83,1.5,0.32587,0.00016,27.19206]
[1779894516673,30.02,74938.68,1.5,0.32633,0.00016,27.20847]
[1779894516746,30.02,74938.68,1.5,0.32633,0.00016,27.20847]
[1779894516822,30.02,74938.68,1.5,0.32633,0.00016,27.20847]
[1779894516868,30.02,74938.68,1.5,0.32633,0.00016,27.20847]
[1779894517084,30.02,74938.68,1.5,0.32633,0.00016,27.20847]
[1779894517187,30.02,74938.68,1.5,0.32633,0.00016,27.20847]
[1779894517228,30.02,74938.68,1.5,0.32633,0.00016,27.20847]
[1779894517756,30.02,74943.1,1.5,0.32703,0.00016,27.23387]
[1779894517909,30.02,74943.1,1.5,0.32703,0.00016,27.23387]
[1779894517991,30.02,74943.1,1.5,0.32703,0.00016,27.23387]
[1779894518005,30.02,74943.1,1.5,0.32703,0.00016,27.23387]
[1779894518398,30.02,74939.58,1.5,0.32646,0.00016,27.21354]
[1779894518420,30.02,74939.58,1.5,0.32646,0.00016,27.21354]
[1779894518468,30.02,74939.58,1.5,0.32646,0.00016,27.21354]
[1779894518534,30.02,74939.58,1.5,0.32646,0.00016,27.21354]
[1779894519032,30.02,74939.58,1.5,0.32646,0.00016,27.21354]
[1779894519122,30.02,74939.58,1.5,0.32646,0.00016,27.21354]
[1779894521420,30.02,74934.99,1.5,0.32573,0.00016,27.18691]
[1779894522185,30.02,74934.99,1.5,0.32573,0.00016,27.18691]
[1779894522456,30.02,74930.04,1.5,0.32494,0.00016,27.15819]
[1779894524155,30.02,74927.3,1.5,0.32451,0.00016,27.14225]
[1779894528734,30.02,74927.15,1.5,0.32448,0.00016,27.14136]
[1779894530357,30.02,74927.56,1.5,0.32455,0.00016,27.14374]
[1779894531792,30.02,74930.91,1.5,0.32508,0.00016,27.16316]
[1779894533394,30.02,74933.31,1.5,0.32546,0.00016,27.17704]
[1779894533489,30.01,74932.57,1.5,0.32534,0.00016,27.1727]
[1779894534355,30.01,74930.86,1.5,0.32506,0.00016,27.16247]
[1779894539390,30.01,74934.38,1.5,0.32557,0.00016,27.18133]
[1779894544459,30.0,74937.21,1.5,0.32599,0.00016,27.19639]
[1779894548139,29.99,74937.18,1.5,0.32595,0.00016,27.19524]
[1779894548151,29.99,74939.99,1.5,0.32638,0.00016,27.21083]
[1779894550218,29.99,74942.99,1.5,0.32686,0.00016,27.22813]
[1779894555503,29.99,74947.37,1.5,0.32755,0.00016,27.25306]
[1779894557337,29.99,74947.37,1.5,0.32755,0.00016,27.25306]
[1779894558139,29.99,74947.83,1.5,0.32762,0.00016,27.25562]
[1779894559040,29.99,74948.7,1.5,0.32775,0.00016,27.26044]
[1779894562552,29.99,74960.1,1.5,0.32956,0.00016,27.32515]
[1779894567587,29.98,74960.58,1.5,0.32962,0.00016,27.32724]
[1779894569136,29.98,74960.58,1.5,0.32962,0.00016,27.32724]
[1779894569511,29.98,74960.63,1.5,0.32962,0.00016,27.32727]
[1779894570512,29.98,74954.27,1.5,0.3286,0.00016,27.29101]
[1779894575896,29.97,74950.64,1.5,0.32795,0.00016,27.26514]
[1779894576874,29.97,74950.82,1.5,0.32797,0.00016,27.26602]
[1779894577191,29.97,74950.82,1.5,0.32797,0.00016,27.26602]
[1779894577492,29.97,74955.53,1.5,0.32872,0.00016,27.29291]
[1779894577878,29.97,74955.53,1.5,0.32872,0.00016,27.29291]
[1779894578433,29.97,74955.53,1.5,0.32872,0.00016,27.29291]
[1779894579136,29.97,74960.55,1.5,0.32952,0.00016,27.32144]
[1779894579510,29.97,74968.01,1.5,0.33071,0.00016,27.36368]
[1779894579814,29.97,74968.01,1.5,0.33071,0.00016,27.36368]
[1779894580070,29.97,74968.01,1.5,0.33071,0.00016,27.36368]
[1779894580117,29.97,74977.58,1.5,0.33224,0.00016,27.41752]
[1779894580557,29.97,74977.58,1.5,0.33224,0.00016,27.41752]
[1779894584550,29.96,74981.19,1.5,0.33281,0.00016,27.43719]
[1779894585552,29.96,74980.48,1.5,0.33269,0.00016,27.43301]
[1779894587319,29.96,74980.79,1.5,0.33273,0.00016,27.43455]
[1779894588310,29.96,74980.89,1.5,0.33273,0.00016,27.43472]
[1779894593729,29.95,74989.64,1.5,0.33411,0.00016,27.48254]
[1779894598820,29.94,74985.18,1.5,0.33332,0.00016,27.45528]
[1779894603855,29.94,74983.7,1.5,0.33305,0.00016,27.44602]
[1779894605259,29.94,74983.7,1.5,0.33305,0.00016,27.44602]
[1779894605927,29.93,74981.36,1.5,0.33267,0.00016,27.4327]
[1779894607759,29.93,74969.28,1.5,0.33072,0.00016,27.36421]
[1779894608968,29.93,74969.74,1.5,0.33079,0.00016,27.36669]
[1779894611783,29.93,74972.74,1.5,0.33126,0.00016,27.38327]
[1779894611864,29.93,74972.74,1.5,0.33126,0.00016,27.38327]
[1779894612317,29.93,74972.74,1.5,0.33126,0.00016,27.38327]
[1779894612484,29.93,74972.74,1.5,0.33126,0.00016,27.38327]
[1779894612811,29.93,74970.79,1.5,0.33094,0.00016,27.37209]
[1779894612918,29.93,74958.34,1.5,0.32894,0.00016,27.30112]
[1779894614825,29.93,74955.1,1.5,0.32842,0.00016,27.2825]
[1779894619967,29.93,74959.92,1.5,0.32917,0.00016,27.30957]
[1779894623486,29.92,74958.66,1.5,0.32897,0.00016,27.30218]
[1779894623531,29.92,74961.94,1.5,0.32949,0.00016,27.32081]
[1779894623813,29.92,74961.94,1.5,0.32949,0.00016,27.32081]
[1779894624256,29.92,74961.94,1.5,0.32949,0.00016,27.32081]
[1779894626619,29.92,74974.3,1.5,0.33146,0.00016,27.39056]
[1779894627016,29.92,74965.93,1.5,0.33011,0.00016,27.34295]
[1779894632051,29.92,74960.71,1.5,0.32924,0.00016,27.30951]
[1779894637086,29.91,74961.03,1.5,0.32928,0.00016,27.31081]
[1779894642121,29.91,74963.41,1.5,0.32964,0.00016,27.32382]
[1779894645687,29.91,74961.63,1.5,0.32934,0.00016,27.31332]
[1779894648050,29.91,74972.52,1.5,0.33108,0.00016,27.37499]
[1779894648195,29.91,74972.52,1.5,0.33108,0.00016,27.37499]
[1779894650076,29.91,74976.15,1.5,0.33166,0.00016,27.3952]
[1779894652218,29.91,74976.29,1.5,0.33167,0.00016,27.39566]
[1779894652409,29.91,74976.29,1.5,0.33167,0.00016,27.39566]
[1779894653199,29.9,74990.17,1.5,0.33389,0.00016,27.4733]
[1779894654917,29.9,74993.8,1.5,0.33447,0.00016,27.49334]
[1779894657713,29.86,74994.39,1.5,0.33436,0.00016,27.48986]
[1779894657781,29.86,74994.39,1.5,0.33436,0.00016,27.48986]
[1779894657860,29.86,74994.39,1.5,0.33436,0.00016,27.48986]
[1779894658140,29.86,74994.39,1.5,0.33436,0.00016,27.48986]
[1779894658515,29.86,74994.39,1.5,0.33436,0.00016,27.48986]
[1779894658809,29.85,74998.53,1.5,0.33496,0.00016,27.51076]
[1779894658952,29.85,74998.53,1.5,0.33496,0.00016,27.51076]
[1779894658956,29.85,74998.53,1.5,0.33496,0.00016,27.51076]
[1779894659280,29.85,74998.53,1.5,0.33496,0.00016,27.51076]
[1779894659282,29.85,74998.53,1.5,0.33496,0.00016,27.51076]
[1779894659345,29.85,75009.9,1.5,0.33679,0.00016,27.57356]
[1779894659708,29.85,75009.9,1.5,0.33679,0.00016,27.57356]
[1779894659761,29.85,75009.9,1.5,0.33679,0.00016,27.57356]
[1779894659900,29.85,75009.9,1.5,0.33679,0.00016,27.57356]
[1779894660591,29.85,75013.61,1.5,0.33738,0.00016,27.59373]
[1779894661453,29.85,75013.61,1.5,0.33738,0.00016,27.59373]
[1779894661797,29.85,75014.57,1.5,0.33753,0.00016,27.59873]
[1779894662203,29.85,75014.57,1.5,0.33753,0.00016,27.59873]
[1779894662340,29.85,75014.57,1.5,0.33753,0.00016,27.59873]
[1779894662534,29.85,75018.44,1.5,0.33815,0.00016,27.61969]
[1779894662874,29.85,75018.44,1.5,0.33815,0.00016,27.61969]
[1779894663189,29.85,75018.44,1.5,0.33815,0.00016,27.61969]
[1779894663846,29.85,75022.54,1.5,0.33881,0.00016,27.64206]
[1779894664108,29.85,75022.54,1.5,0.33881,0.00016,27.64206]
[1779894664347,29.85,75022.54,1.5,0.33881,0.00016,27.64206]
[1779894664863,29.84,75018.6,1.5,0.33814,0.00016,27.61964]
[1779894665177,29.84,75018.6,1.5,0.33814,0.00016,27.61964]
[1779894665286,29.84,75018.6,1.5,0.33814,0.00016,27.61964]
[1779894665290,29.84,75018.6,1.5,0.33814,0.00016,27.61964]
[1779894665752,29.84,75014.18,1.5,0.33743,0.00016,27.59528]
[1779894665776,29.84,75014.18,1.5,0.33743,0.00016,27.59528]
[1779894666356,29.84,75014.18,1.5,0.33743,0.00016,27.59528]
[1779894666437,29.84,75014.18,1.5,0.33743,0.00016,27.59528]
[1779894666487,29.84,75014.18,1.5,0.33743,0.00016,27.59528]
[1779894666772,29.84,75020.2,1.5,0.3384,0.00016,27.62829]
[1779894666815,29.84,75020.2,1.5,0.3384,0.00016,27.62829]
[1779894667980,29.84,75023.67,1.5,0.33896,0.00016,27.64719]
[1779894672267,29.83,75025.19,1.5,0.33917,0.00016,27.65432]
[1779894672293,29.83,75025.19,1.5,0.33917,0.00016,27.65432]
[1779894672309,29.83,75025.19,1.5,0.33917,0.00016,27.65432]
[1779894672813,29.83,75023.16,1.5,0.33884,0.00016,27.64313]
[1779894673234,29.83,75023.16,1.5,0.33884,0.00016,27.64313]
[1779894673237,29.83,75023.16,1.5,0.33884,0.00016,27.64313]
[1779894673382,29.83,75023.16,1.5,0.33884,0.00016,27.64313]
[1779894673384,29.83,75023.16,1.5,0.33884,0.00016,27.64313]
[1779894674199,29.83,75022.14,1.5,0.33867,0.00016,27.63747]
[1779894674202,29.83,75022.14,1.5,0.33867,0.00016,27.63747]
[1779894677409,29.83,75025.86,1.5,0.33926,0.00016,27.65752]
[1779894681860,29.83,75023.91,1.5,0.33893,0.00016,27.64638]
[1779894682385,29.83,75023.91,1.5,0.33893,0.00016,27.64638]
[1779894682388,29.83,75023.91,1.5,0.33893,0.00016,27.64638]
[1779894682574,29.83,75023.91,1.5,0.33893,0.00016,27.64638]
[1779894683274,29.83,75023.77,1.5,0.33891,0.00016,27.64553]
[1779894683413,29.83,75020.88,1.5,0.33843,0.00016,27.62946]
[1779894683583,29.83,75020.88,1.5,0.33843,0.00016,27.62946]
[1779894683585,29.83,75020.88,1.5,0.33843,0.00016,27.62946]
[1779894683618,29.83,75020.88,1.5,0.33843,0.00016,27.62946]
[1779894684420,29.82,75018.58,1.5,0.33805,0.00016,27.61666]
[1779894689456,29.82,75016.57,1.5,0.3377,0.00016,27.60476]
[1779894694491,29.81,75016.24,1.5,0.3376,0.00016,27.59905]
[1779894695893,29.81,75016.39,1.5,0.33762,0.00016,27.59972]
[1779894695967,29.81,75016.39,1.5,0.33762,0.00016,27.59972]
[1779894696506,29.81,75011.19,1.5,0.33677,0.00016,27.57088]
[1779894699220,29.81,75007.94,1.5,0.33623,0.00016,27.55236]
[1779894699276,29.81,75007.94,1.5,0.33623,0.00016,27.55236]
[1779894699646,29.81,75001.14,1.5,0.33512,0.00016,27.51431]
[1779894699826,29.81,75001.14,1.5,0.33512,0.00016,27.51431]
[1779894699971,29.81,75001.14,1.5,0.33512,0.00016,27.51431]
[1779894700464,29.81,75001.14,1.5,0.33512,0.00016,27.51431]
[1779894700496,29.81,75001.14,1.5,0.33512,0.00016,27.51431]
[1779894700534,29.81,74983.54,1.5,0.33228,0.00016,27.4156]
[1779894700944,29.81,74983.54,1.5,0.33228,0.00016,27.4156]
[1779894701060,29.81,74983.54,1.5,0.33228,0.00016,27.4156]
[1779894701178,29.81,74983.54,1.5,0.33228,0.00016,27.4156]
[1779894701443,29.81,74983.54,1.5,0.33228,0.00016,27.4156]
[1779894701467,29.81,74983.54,1.5,0.33228,0.00016,27.4156]
[1779894701541,29.81,74971.75,1.5,0.33037,0.00016,27.34858]
[1779894701691,29.81,74971.75,1.5,0.33037,0.00016,27.34858]
[1779894701779,29.81,74971.75,1.5,0.33037,0.00016,27.34858]
[1779894702692,29.81,74967.61,1.5,0.3297,0.00016,27.32483]
[1779894703180,29.81,74967.61,1.5,0.3297,0.00016,27.32483]
[1779894703930,29.81,74967.58,1.5,0.32969,0.00016,27.32457]
[1779894705215,29.81,74966.54,1.5,0.32952,0.00016,27.31853]
[1779894705452,29.81,74966.54,1.5,0.32952,0.00016,27.31853]
[1779894705721,29.81,74971.43,1.5,0.33031,0.00016,27.34637]
[1779894708590,29.8,74987.76,1.5,0.33293,0.00016,27.43856]
[1779894713625,29.8,74985.85,1.5,0.33261,0.00016,27.42723]
[1779894718919,29.8,74987.95,1.5,0.33293,0.00016,27.43849]
[1779894719737,29.8,74987.94,1.5,0.33292,0.00016,27.43816]
[1779894722522,29.8,74974.34,1.5,0.33072,0.00016,27.36103]
[1779894728337,29.79,74976.12,1.5,0.33099,0.00016,27.37066]
[1779894729193,29.79,74976.23,1.5,0.331,0.00016,27.37109]
[1779894734777,29.79,74977.7,1.5,0.33122,0.00016,27.37883]
[1779894739812,29.79,74975.85,1.5,0.33091,0.00016,27.36785]
[1779894744847,29.78,74977.13,1.5,0.3311,0.00016,27.37469]
[1779894749882,29.78,74972.72,1.5,0.33038,0.00016,27.34914]
[1779894752484,29.78,74974.19,1.5,0.33061,0.00016,27.35744]
[1779894757326,29.78,74979.36,1.5,0.33141,0.00016,27.38324]
[1779894758950,29.78,74988.82,1.5,0.33293,0.00016,27.43642]
[1779894763985,29.77,74989.26,1.5,0.33298,0.00016,27.43824]
[1779894769021,29.77,74990.93,1.5,0.33323,0.00016,27.44701]
[1779894774060,29.77,74983.47,1.5,0.33201,0.00016,27.40424]
[1779894779095,29.76,74981.0,1.5,0.3316,0.00016,27.38978]
[1779894781272,29.76,74980.38,1.5,0.33149,0.00016,27.38617]
[1779894788158,29.76,74983.41,1.5,0.33196,0.00016,27.40264]
[1779894793268,29.76,74982.04,1.5,0.33173,0.00016,27.39452]
[1779894799235,29.75,74975.69,1.5,0.33069,0.00016,27.35794]
[1779894803579,29.75,74975.8,1.5,0.3307,0.00016,27.35839]
[1779894806890,29.75,74979.57,1.5,0.3313,0.00016,27.37957]
[1779894807903,29.75,74984.17,1.5,0.33204,0.00016,27.4056]
[1779894813332,29.75,74980.97,1.5,0.33149,0.00016,27.38369]
[1779894817465,29.75,74989.33,1.5,0.33283,0.00016,27.43073]
[1779894820372,29.75,74992.43,1.5,0.33333,0.00016,27.44798]
[1779894821432,29.75,74991.28,1.5,0.33314,0.00016,27.44139]
[1779894827431,29.74,74989.36,1.5,0.3328,0.00016,27.42979]
[1779894832466,29.74,74992.08,1.5,0.33323,0.00016,27.44459]
[1779894837501,29.74,74990.62,1.5,0.33297,0.00016,27.43582]
[1779894842536,29.73,74992.61,1.5,0.33328,0.00016,27.44655]
[1779894847570,29.73,74994.28,1.5,0.33353,0.00016,27.45539]
[1779894849199,29.73,74994.72,1.5,0.3336,0.00016,27.45775]
[1779894849503,29.73,74994.72,1.5,0.3336,0.00016,27.45775]
[1779894850263,29.73,74996.6,1.5,0.3339,0.00016,27.46821]
[1779894855627,29.72,74999.59,1.5,0.33436,0.00016,27.48425]
[1779894860662,29.72,75001.37,1.5,0.33463,0.00016,27.49357]
[1779894863514,29.72,75002.8,1.5,0.33486,0.00016,27.5013]
[1779894864188,29.72,75006.84,1.5,0.33551,0.00016,27.52373]
[1779894864407,29.72,75006.84,1.5,0.33551,0.00016,27.52373]
[1779894864642,29.72,75006.84,1.5,0.33551,0.00016,27.52373]
[1779894865219,29.72,75013.11,1.5,0.33652,0.00016,27.55845]
[1779894868517,29.71,75015.48,1.5,0.33689,0.00016,27.57102]
[1779894869553,29.71,75015.89,1.5,0.33695,0.00016,27.57309]
[1779894869561,29.71,75015.89,1.5,0.33695,0.00016,27.57309]
[1779894869727,29.71,75017.65,1.5,0.33723,0.00016,27.58263]
[1779894871646,29.71,75020.92,1.5,0.33776,0.00016,27.60064]
[1779894873184,29.71,75023.12,1.5,0.3381,0.00016,27.60954]
[1779894873610,29.71,75023.12,1.5,0.3381,0.00016,27.60954]
[1779894874301,29.71,75023.84,1.5,0.33821,0.00016,27.61342]
[1779894876186,29.71,75026.62,1.5,0.33867,0.00016,27.62869]
[1779894876695,29.71,75026.62,1.5,0.33867,0.00016,27.62869]
[1779894876870,29.71,75026.83,1.5,0.3387,0.00016,27.62982]
[1779894882818,29.71,75030.36,1.5,0.33927,0.00016,27.64896]
[1779894887296,29.71,75032.81,1.5,0.33967,0.00016,27.66223]
[1779894887321,29.71,75032.81,1.5,0.33967,0.00016,27.66223]
[1779894887415,29.71,75032.81,1.5,0.33967,0.00016,27.66223]
[1779894888108,29.71,75032.89,1.5,0.33967,0.00016,27.66255]
[1779894892344,29.71,75033.08,1.5,0.3397,0.00016,27.66342]
[1779894893769,29.71,75033.27,1.5,0.33973,0.00016,27.66434]
[1779894893789,29.71,75033.27,1.5,0.33973,0.00016,27.66434]
[1779894894903,29.7,75033.48,1.5,0.33976,0.00016,27.66544]
[1779894894990,29.7,75033.48,1.5,0.33976,0.00016,27.66544]
[1779894895320,29.7,75033.48,1.5,0.33976,0.00016,27.66544]
[1779894895346,29.7,75033.48,1.5,0.33976,0.00016,27.66544]
[1779894895364,29.7,75033.48,1.5,0.33976,0.00016,27.66544]
[1779894895924,29.7,75034.23,1.5,0.33988,0.00016,27.66941]
[1779894896145,29.7,75034.23,1.5,0.33988,0.00016,27.66941]
[1779894896547,29.7,75034.23,1.5,0.33988,0.00016,27.66941]
[1779894896569,29.7,75028.89,1.5,0.339,0.00016,27.63997]
[1779894897287,29.7,75028.89,1.5,0.339,0.00016,27.63997]
[1779894898308,29.7,75022.49,1.5,0.33795,0.00016,27.60453]
[1779894899210,29.7,75014.35,1.5,0.33662,0.00016,27.55928]
[1779894901668,29.7,75006.08,1.5,0.33526,0.00016,27.51281]
[1779894902258,29.7,75005.51,1.5,0.33516,0.00016,27.50944]
[1779894905208,29.69,75001.53,1.5,0.3345,0.00016,27.48678]
[1779894911015,29.69,75000.64,1.5,0.33432,0.00016,27.48059]
[1779894916050,29.68,75001.73,1.5,0.33447,0.00016,27.4859]
[1779894916985,29.68,75001.73,1.5,0.33447,0.00016,27.4859]
[1779894917612,29.68,75001.73,1.5,0.33447,0.00016,27.4859]
[1779894918011,29.68,75001.44,1.5,0.33441,0.00016,27.48395]
[1779894918271,29.68,75001.44,1.5,0.33441,0.00016,27.48395]
[1779894918332,29.68,75001.44,1.5,0.33441,0.00016,27.48395]
[1779894918347,29.68,75001.44,1.5,0.33441,0.00016,27.48395]
[1779894918434,29.68,75001.44,1.5,0.33441,0.00016,27.48395]
[1779894918605,29.68,75001.44,1.5,0.33441,0.00016,27.48395]
[1779894918846,29.68,74994.68,1.5,0.33332,0.00016,27.44591]
[1779894919022,29.68,74994.68,1.5,0.33332,0.00016,27.44591]
[1779894919173,29.68,74994.68,1.5,0.33332,0.00016,27.44591]
[1779894919218,29.68,74984.36,1.5,0.33164,0.00016,27.3874]
[1779894920779,29.68,74984.36,1.5,0.33164,0.00016,27.3874]
[1779894923722,29.68,74985.94,1.5,0.33189,0.00016,27.39616]
[1779894926755,29.68,74981.35,1.5,0.33114,0.00016,27.36988]
[1779894928396,29.68,74981.61,1.5,0.33118,0.00016,27.37119]
[1779894934182,29.68,74987.77,1.5,0.33215,0.00016,27.40277]
[1779894937036,29.68,74988.65,1.5,0.33229,0.00016,27.40764]
[1779894937174,29.68,74988.65,1.5,0.33229,0.00016,27.40764]
[1779894937283,29.68,74988.65,1.5,0.33229,0.00016,27.40764]
[1779894940224,29.67,75004.38,1.5,0.33483,0.00016,27.49596]
[1779894944252,29.67,74995.93,1.5,0.33345,0.00016,27.44801]
[1779894949286,29.67,74989.65,1.5,0.33242,0.00016,27.4121]
[1779894954322,29.67,74988.01,1.5,0.33214,0.00016,27.40252]
[1779894959357,29.67,74989.91,1.5,0.33244,0.00016,27.41301]
[1779894963916,29.67,74986.66,1.5,0.33191,0.00016,27.39441]
[1779894968421,29.66,74998.67,1.5,0.33385,0.00016,27.46213]
[1779894972295,29.66,75004.05,1.5,0.33472,0.00016,27.49209]
[1779894972864,29.66,75004.05,1.5,0.33472,0.00016,27.49209]
[1779894978491,29.66,75003.75,1.5,0.33464,0.00016,27.48966]
[1779894983068,29.66,75004.7,1.5,0.33479,0.00016,27.49456]
[1779894984209,29.66,75004.28,1.5,0.33471,0.00016,27.4921]
[1779894985364,29.66,75004.32,1.5,0.33472,0.00016,27.49222]
[1779894990575,29.65,75010.67,1.5,0.33573,0.00016,27.52702]
[1779894992654,29.65,75010.16,1.5,0.33563,0.00016,27.52095]
[1779894992779,29.65,75010.16,1.5,0.33563,0.00016,27.52095]
[1779894992858,29.65,75009.46,1.5,0.33551,0.00016,27.51691]
[1779894993799,29.65,75009.46,1.5,0.33551,0.00016,27.51691]
[1779894993819,29.65,75011.83,1.5,0.33589,0.00016,27.53011]
[1779894994223,29.65,75011.83,1.5,0.33589,0.00016,27.53011]
[1779894994245,29.65,75011.83,1.5,0.33589,0.00016,27.53011]
[1779894994264,29.65,75011.83,1.5,0.33589,0.00016,27.53011]
[1779894994603,29.65,75015.97,1.5,0.33656,0.00016,27.55303]
[1779894995644,29.65,75015.97,1.5,0.33656,0.00016,27.55303]
[1779894995864,29.65,75015.97,1.5,0.33656,0.00016,27.55303]
[1779894995869,29.65,75015.97,1.5,0.33656,0.00016,27.55303]
[1779894997196,29.65,75020.69,1.5,0.33733,0.00016,27.57913]
[1779894997707,29.65,75020.69,1.5,0.33733,0.00016,27.57913]
[1779894997719,29.65,75020.69,1.5,0.33733,0.00016,27.57913]
[1779894999638,29.65,75030.53,1.5,0.33894,0.00016,27.63337]
[1779895000251,29.65,75030.53,1.5,0.33894,0.00016,27.63337]
[1779895000588,29.65,75030.53,1.5,0.33894,0.00016,27.63337]
[1779895005679,29.65,75032.69,1.5,0.33929,0.00016,27.64537]
[1779895009568,29.65,75033.97,1.5,0.33951,0.00016,27.65247]
[1779895009708,29.65,75033.97,1.5,0.33951,0.00016,27.65247]
[1779895010402,29.65,75033.73,1.5,0.33947,0.00016,27.65118]
[1779895011135,29.65,75035.09,1.5,0.33969,0.00016,27.65866]
[1779895015590,29.65,75046.02,1.5,0.34148,0.00016,27.71823]
[1779895015622,29.65,75046.02,1.5,0.34148,0.00016,27.71823]
[1779895016711,29.65,75045.99,1.5,0.34147,0.00016,27.71804]
[1779895017839,29.65,75052.61,1.5,0.34256,0.00016,27.75384]
[1779895020349,29.65,75059.03,1.5,0.34361,0.00016,27.78819]
[1779895020782,29.65,75059.03,1.5,0.34361,0.00016,27.78819]
[1779895020801,29.65,75059.03,1.5,0.34361,0.00016,27.78819]
[1779895020894,29.65,75064.69,1.5,0.34454,0.00016,27.81842]
[1779895021018,29.65,75064.69,1.5,0.34454,0.00016,27.81842]
[1779895021201,29.65,75064.69,1.5,0.34454,0.00016,27.81842]
[1779895021205,29.65,75064.69,1.5,0.34454,0.00016,27.81842]
[1779895021484,29.65,75064.69,1.5,0.34454,0.00016,27.81842]
[1779895021650,29.65,75064.69,1.5,0.34454,0.00016,27.81842]
[1779895021925,29.65,75064.69,1.5,0.34454,0.00016,27.81842]
[1779895022032,29.65,75071.35,1.5,0.34563,0.00016,27.854]
[1779895022421,29.65,75071.35,1.5,0.34563,0.00016,27.854]
[1779895023192,29.65,75073.58,1.5,0.346,0.00016,27.86591]
[1779895023198,29.65,75073.58,1.5,0.346,0.00016,27.86591]
[1779895023294,29.65,75073.58,1.5,0.346,0.00016,27.86591]
[1779895023302,29.65,75073.58,1.5,0.346,0.00016,27.86591]
[1779895024089,29.65,75065.51,1.5,0.34468,0.00016,27.82307]
[1779895025316,29.65,75062.55,1.5,0.3442,0.00016,27.80737]
[1779895030859,29.66,75058.11,1.5,0.34349,0.00016,27.78438]
[1779895031278,29.66,75058.11,1.5,0.34349,0.00016,27.78438]
[1779895033422,29.66,75058.38,1.5,0.34355,0.00016,27.7861]
[1779895033427,29.66,75058.38,1.5,0.34355,0.00016,27.7861]
[1779895035829,29.66,75066.57,1.5,0.3449,0.00016,27.83014]
[1779895035839,29.66,75066.57,1.5,0.3449,0.00016,27.83014]
[1779895035992,29.66,75069.75,1.5,0.34543,0.00016,27.84716]
[1779895041939,29.66,75075.53,1.5,0.34639,0.00016,27.87817]
[1779895045426,29.66,75075.97,1.5,0.34647,0.00016,27.88067]
[1779895049262,29.66,75078.52,1.5,0.34689,0.00016,27.89427]
[1779895049299,29.66,75078.52,1.5,0.34689,0.00016,27.89427]
[1779895050372,29.66,75076.42,1.5,0.34655,0.00016,27.88329]
[1779895056041,29.67,75073.24,1.5,0.34603,0.00016,27.86384]
[1779895061076,29.67,75072.01,1.5,0.34584,0.00016,27.85768]
[1779895066112,29.67,75071.74,1.5,0.34581,0.00016,27.85663]
[1779895069148,29.67,75069.14,1.5,0.34538,0.00016,27.84301]
[1779895072115,29.67,75066.08,1.5,0.34489,0.00016,27.82702]
[1779895072300,29.67,75066.08,1.5,0.34489,0.00016,27.82702]
[1779895076706,29.68,75065.56,1.5,0.34482,0.00016,27.82468]
[1779895076739,29.68,75065.56,1.5,0.34482,0.00016,27.82468]
[1779895077611,29.68,75067.07,1.5,0.34507,0.00016,27.83295]
[1779895083180,29.68,75064.19,1.5,0.34462,0.00016,27.8182]
[1779895083563,29.68,75064.19,1.5,0.34462,0.00016,27.8182]
[1779895084250,29.68,75062.8,1.5,0.3444,0.00016,27.81102]
[1779895085310,29.68,75067.05,1.5,0.3451,0.00016,27.83379]
[1779895089975,29.69,75072.03,1.5,0.34593,0.00016,27.8605]
[1779895091820,29.69,75071.24,1.5,0.34581,0.00016,27.85649]
[1779895094046,29.69,75070.62,1.5,0.34571,0.00016,27.85348]
[1779895094284,29.69,75070.62,1.5,0.34571,0.00016,27.85348]
[1779895098337,29.69,75059.65,1.5,0.34393,0.00016,27.7957]
[1779895100364,29.69,75059.42,1.5,0.3439,0.00016,27.7946]
[1779895100647,29.69,75059.42,1.5,0.3439,0.00016,27.7946]
[1779895100760,29.69,75059.42,1.5,0.3439,0.00016,27.7946]
[1779895101274,29.69,75059.74,1.5,0.34396,0.00016,27.79643]
[1779895101423,29.69,75059.74,1.5,0.34396,0.00016,27.79643]
[1779895101689,29.69,75059.74,1.5,0.34396,0.00016,27.79643]
[1779895101747,29.7,75068.4,1.5,0.34538,0.00016,27.8427]
[1779895104728,29.7,75069.83,1.5,0.34562,0.00016,27.85037]
[1779895105375,29.7,75070.03,1.5,0.34566,0.00016,27.85159]
[1779895105801,29.7,75070.03,1.5,0.34566,0.00016,27.85159]
[1779895106933,29.7,75073.01,1.5,0.34615,0.00016,27.86744]
[1779895109130,29.7,75078.9,1.5,0.34712,0.00016,27.89867]
[1779895112652,29.7,75079.03,1.5,0.34714,0.00016,27.89643]
[1779895112793,29.7,75079.03,1.5,0.34714,0.00016,27.89643]
[1779895112795,29.7,75079.03,1.5,0.34714,0.00016,27.89643]
[1779895112875,29.7,75079.03,1.5,0.34714,0.00016,27.89643]
[1779895112984,29.7,75079.03,1.5,0.34714,0.00016,27.89643]
[1779895114308,29.7,75077.44,1.5,0.34688,0.00016,27.88815]
[1779895116171,29.7,75073.56,1.5,0.34624,0.00016,27.86781]
[1779895116177,29.7,75073.56,1.5,0.34624,0.00016,27.86781]
[1779895117878,29.7,75076.75,1.5,0.34677,0.00016,27.88471]
[1779895120964,29.7,75079.67,1.5,0.34726,0.00016,27.90024]
[1779895122505,29.7,75086.64,1.5,0.34841,0.00016,27.93683]
[1779895126716,29.7,75091.13,1.5,0.34915,0.00016,27.96027]
[1779895126798,29.7,75091.13,1.5,0.34915,0.00016,27.96027]
[1779895127719,29.7,75096.11,1.5,0.34997,0.00017,27.98611]
[1779895129513,29.7,75099.06,1.5,0.35045,0.00017,28.00129]
[1779895129541,29.7,75099.06,1.5,0.35045,0.00017,28.00129]
[1779895129546,29.7,75099.06,1.5,0.35045,0.00017,28.00129]
[1779895129711,29.7,75099.06,1.5,0.35045,0.00017,28.00129]
[1779895129765,29.7,75099.06,1.5,0.35045,0.00017,28.00129]
[1779895130615,29.7,75101.11,1.5,0.35079,0.00017,28.01182]
[1779895131166,29.7,75106.32,1.5,0.35165,0.00017,28.03857]
[1779895131172,29.7,75106.32,1.5,0.35165,0.00017,28.03857]
[1779895131259,29.7,75106.32,1.5,0.35165,0.00017,28.03857]
[1779895132996,29.7,75113.77,1.5,0.35288,0.00017,28.07659]
[1779895133822,29.7,75113.87,1.5,0.35289,0.00017,28.077]
[1779895135614,29.7,75104.37,1.5,0.35131,0.00017,28.02811]
[1779895138556,29.7,75103.73,1.5,0.3512,0.00017,28.02468]
[1779895140849,29.7,75111.48,1.5,0.35248,0.00017,28.06427]
[1779895145550,29.69,75115.58,1.5,0.35314,0.00017,28.08466]
[1779895145665,29.69,75115.58,1.5,0.35314,0.00017,28.08466]
[1779895148347,29.69,75116.96,1.5,0.35336,0.00017,28.09134]
[1779895151298,29.69,75107.75,1.5,0.35182,0.00017,28.044]
[1779895151822,29.69,75107.75,1.5,0.35182,0.00017,28.044]
[1779895152754,29.69,75111.5,1.5,0.35244,0.00017,28.06311]
[1779895158784,29.68,75110.17,1.5,0.3522,0.00017,28.05581]
[1779895162527,29.68,75108.07,1.5,0.35184,0.00017,28.0448]
[1779895166178,29.68,75098.8,1.5,0.3503,0.00017,27.99682]
[1779895166184,29.68,75098.8,1.5,0.3503,0.00017,27.99682]
[1779895167098,29.68,75096.15,1.5,0.34986,0.00017,27.98305]
[1779895171709,29.68,75093.6,1.5,0.34944,0.00017,27.96969]
[1779895171879,29.68,75093.6,1.5,0.34944,0.00017,27.96969]
[1779895172486,29.68,75088.57,1.5,0.34859,0.00016,27.9404]
[1779895172580,29.68,75088.57,1.5,0.34859,0.00016,27.9404]
[1779895172709,29.68,75088.57,1.5,0.34859,0.00016,27.9404]
[1779895173480,29.68,75084.89,1.5,0.34799,0.00016,27.92115]
[1779895173853,29.68,75084.89,1.5,0.34799,0.00016,27.92115]
[1779895175892,29.68,75083.0,1.5,0.34768,0.00016,27.91126]
[1779895176350,29.68,75088.1,1.5,0.34852,0.00016,27.93797]
[1779895176995,29.68,75088.1,1.5,0.34852,0.00016,27.93797]
[1779895177392,29.68,75095.05,1.5,0.34966,0.00017,27.97415]
[1779895177689,29.68,75095.05,1.5,0.34966,0.00017,27.97415]
[1779895180520,29.68,75087.61,1.5,0.34843,0.00016,27.9353]
[1779895185959,29.68,75084.24,1.5,0.34788,0.00016,27.91764]
[1779895191014,29.68,75085.57,1.5,0.34809,0.00016,27.92457]
[1779895196054,29.68,75084.91,1.5,0.34798,0.00016,27.92108]
[1779895200094,29.68,75095.71,1.5,0.34976,0.00017,27.97729]
[1779895203959,29.68,75100.22,1.5,0.3505,0.00017,28.00047]
[1779895205412,29.68,75102.59,1.5,0.35089,0.00017,28.01256]
[1779895205440,29.68,75102.59,1.5,0.35089,0.00017,28.01256]
[1779895205449,29.68,75102.59,1.5,0.35089,0.00017,28.01256]
[1779895205478,29.68,75102.59,1.5,0.35089,0.00017,28.01256]
[1779895205786,29.68,75102.59,1.5,0.35089,0.00017,28.01256]
[1779895205832,29.68,75102.59,1.5,0.35089,0.00017,28.01256]
[1779895206163,29.68,75109.33,1.5,0.352,0.00017,28.04715]
[1779895207487,29.67,75116.61,1.5,0.3532,0.00017,28.08423]
[1779895208652,29.67,75119.39,1.5,0.35366,0.00017,28.09822]
[1779895209572,29.67,75119.39,1.5,0.35365,0.00017,28.09808]
[1779895210001,29.67,75119.39,1.5,0.35365,0.00017,28.09808]
[1779895213594,29.67,75122.34,1.5,0.35413,0.00017,28.11258]
[1779895214194,29.67,75122.73,1.5,0.35418,0.00017,28.11424]
[1779895214243,29.67,75122.73,1.5,0.35418,0.00017,28.11424]
[1779895214403,29.67,75122.73,1.5,0.35418,0.00017,28.11424]
[1779895214729,29.67,75122.73,1.5,0.35418,0.00017,28.11424]
[1779895215946,29.67,75126.69,1.5,0.35483,0.00017,28.13409]
[1779895216557,29.66,75132.64,1.5,0.35581,0.00017,28.16384]
[1779895216711,29.66,75132.64,1.5,0.35581,0.00017,28.16384]
[1779895217814,29.66,75132.48,1.5,0.35578,0.00017,28.16285]
[1779895217835,29.66,75132.48,1.5,0.35578,0.00017,28.16285]
[1779895217868,29.66,75132.48,1.5,0.35578,0.00017,28.16285]
[1779895217896,29.66,75132.48,1.5,0.35578,0.00017,28.16285]
[1779895218145,29.66,75132.48,1.5,0.35578,0.00017,28.16285]
[1779895218065,29.66,75133.13,1.5,0.35588,0.00017,28.16592]
[1779895218346,29.66,75133.13,1.5,0.35588,0.00017,28.16592]
[1779895218430,29.66,75133.13,1.5,0.35588,0.00017,28.16592]
[1779895218606,29.66,75133.13,1.5,0.35588,0.00017,28.16592]
[1779895218822,29.66,75133.13,1.5,0.35588,0.00017,28.16592]
[1779895219165,29.66,75133.13,1.5,0.35588,0.00017,28.16592]
[1779895219188,29.66,75133.13,1.5,0.35588,0.00017,28.16592]
[1779895219110,29.66,75142.01,1.5,0.35736,0.00017,28.21024]
[1779895219193,29.66,75142.01,1.5,0.35736,0.00017,28.21024]
[1779895219298,29.66,75142.01,1.5,0.35736,0.00017,28.21024]
[1779895219317,29.66,75154.79,1.5,0.35948,0.00017,28.27341]
[1779895220239,29.66,75154.79,1.5,0.35948,0.00017,28.27341]
[1779895220636,29.66,75154.79,1.5,0.35948,0.00017,28.27341]
[1779895220805,29.66,75154.79,1.5,0.35948,0.00017,28.27341]
[1779895220856,29.66,75154.79,1.5,0.35948,0.00017,28.27341]
[1779895220961,29.66,75154.79,1.5,0.35948,0.00017,28.27341]
[1779895220993,29.66,75154.79,1.5,0.35948,0.00017,28.27341]
[1779895221224,29.66,75158.19,1.5,0.36006,0.00017,28.29026]
[1779895223051,29.66,75154.21,1.5,0.3594,0.00017,28.27083]
[1779895223192,29.66,75150.77,1.5,0.35883,0.00017,28.25401]
[1779895223729,29.66,75154.16,1.5,0.35939,0.00017,28.27071]
[1779895227010,29.66,75155.66,1.5,0.35964,0.00017,28.27809]
[1779895227071,29.66,75155.66,1.5,0.35964,0.00017,28.27809]
[1779895227257,29.67,75156.51,1.5,0.35979,0.00017,28.28227]
[1779895227307,29.67,75156.51,1.5,0.35979,0.00017,28.28227]
[1779895227404,29.67,75156.51,1.5,0.35979,0.00017,28.28227]
[1779895228186,29.67,75161.84,1.5,0.36068,0.00017,28.30834]
[1779895229447,29.67,75163.35,1.5,0.36093,0.00017,28.31579]
[1779895232828,29.67,75158.84,1.5,0.36017,0.00017,28.29082]
[1779895233281,29.67,75158.33,1.5,0.36009,0.00017,28.28841]
[1779895235807,29.67,75162.61,1.5,0.3608,0.00017,28.30935]
[1779895235978,29.67,75162.61,1.5,0.3608,0.00017,28.30935]
[1779895236397,29.67,75161.07,1.5,0.36055,0.00017,28.30191]
[1779895236399,29.67,75161.07,1.5,0.36055,0.00017,28.30191]
[1779895237080,29.67,75161.07,1.5,0.36055,0.00017,28.30191]
[1779895237094,29.67,75161.07,1.5,0.36055,0.00017,28.30191]
[1779895238261,29.67,75155.79,1.5,0.35967,0.00017,28.27616]
[1779895238866,29.67,75155.79,1.5,0.35967,0.00017,28.27616]
[1779895240482,29.67,75154.97,1.5,0.35953,0.00017,28.27201]
[1779895240634,29.67,75154.97,1.5,0.35953,0.00017,28.27201]
[1779895240663,29.67,75154.97,1.5,0.35953,0.00017,28.27201]
[1779895240810,29.67,75154.97,1.5,0.35953,0.00017,28.27201]
[1779895241028,29.67,75154.42,1.5,0.35944,0.00017,28.26942]
[1779895241819,29.67,75154.42,1.5,0.35944,0.00017,28.26942]
[1779895241834,29.67,75154.42,1.5,0.35944,0.00017,28.26942]
[1779895242050,29.67,75154.42,1.5,0.35944,0.00017,28.26942]
[1779895243364,29.67,75143.51,1.5,0.35762,0.00017,28.21547]
[1779895243432,29.67,75142.94,1.5,0.35752,0.00017,28.21255]
[1779895247617,29.66,75144.87,1.5,0.35782,0.00017,28.22155]
[1779895247660,29.66,75144.03,1.5,0.35767,0.00017,28.21699]
[1779895248317,29.66,75144.03,1.5,0.35767,0.00017,28.21699]
[1779895248635,29.66,75150.52,1.5,0.35875,0.00017,28.24907]
[1779895249416,29.66,75150.52,1.5,0.35875,0.00017,28.24907]
[1779895249461,29.66,75156.06,1.5,0.35967,0.00017,28.27633]
[1779895250956,29.66,75156.06,1.5,0.35967,0.00017,28.27633]
[1779895251016,29.66,75155.76,1.5,0.35961,0.00017,28.27455]
[1779895252343,29.66,75156.16,1.5,0.35968,0.00017,28.27651]
[1779895254626,29.66,75156.97,1.5,0.35981,0.00017,28.28033]
[1779895256204,29.66,75157.97,1.5,0.35997,0.00017,28.28509]
[1779895256213,29.65,75165.28,1.5,0.36119,0.00017,28.32069]
[1779895256591,29.65,75165.28,1.5,0.36119,0.00017,28.32069]
[1779895256679,29.65,75165.28,1.5,0.36119,0.00017,28.32069]
[1779895256848,29.65,75165.28,1.5,0.36119,0.00017,28.32069]
[1779895256949,29.65,75182.05,1.5,0.36399,0.00017,28.40148]
[1779895258022,29.65,75182.05,1.5,0.36399,0.00017,28.40148]
[1779895258123,29.65,75182.05,1.5,0.36399,0.00017,28.40148]
[1779895258192,29.65,75182.05,1.5,0.36399,0.00017,28.40148]
[1779895258427,29.65,75187.73,1.5,0.36494,0.00017,28.42858]
[1779895259300,29.65,75187.73,1.5,0.36494,0.00017,28.42858]
[1779895259708,29.65,75187.73,1.5,0.36494,0.00017,28.42858]
[1779895260415,29.65,75184.58,1.5,0.36441,0.00017,28.41357]
[1779895261175,29.65,75184.58,1.5,0.36441,0.00017,28.41357]
[1779895261317,29.65,75184.76,1.5,0.36444,0.00017,28.41443]
[1779895262179,29.65,75184.76,1.5,0.36444,0.00017,28.41443]
[1779895263513,29.65,75190.05,1.5,0.36533,0.00017,28.43959]
[1779895263603,29.65,75190.05,1.5,0.36533,0.00017,28.43959]
[1779895264158,29.65,75190.05,1.5,0.36533,0.00017,28.43959]
[1779895264179,29.65,75190.05,1.5,0.36533,0.00017,28.43959]
[1779895264190,29.65,75190.05,1.5,0.36533,0.00017,28.43959]
[1779895264261,29.65,75197.69,1.5,0.36661,0.00017,28.47567]
[1779895264327,29.65,75197.69,1.5,0.36661,0.00017,28.47567]
[1779895264407,29.65,75197.69,1.5,0.36661,0.00017,28.47567]
[1779895264459,29.65,75197.69,1.5,0.36661,0.00017,28.47567]
[1779895264474,29.65,75197.69,1.5,0.36661,0.00017,28.47567]
[1779895264621,29.65,75197.69,1.5,0.36661,0.00017,28.47567]
[1779895264679,29.65,75197.69,1.5,0.36661,0.00017,28.47567]
[1779895265208,29.65,75197.69,1.5,0.36661,0.00017,28.47567]
[1779895265575,29.65,75201.16,1.5,0.36719,0.00017,28.49194]
[1779895267561,29.65,75208.44,1.5,0.36841,0.00017,28.52583]
[1779895268923,29.65,75209.57,1.5,0.3686,0.00017,28.53102]
[1779895270171,29.65,75209.57,1.5,0.36859,0.00017,28.53095]
[1779895270187,29.65,75209.57,1.5,0.36859,0.00017,28.53095]
[1779895271699,29.65,75215.59,1.5,0.3696,0.00017,28.55871]
[1779895271741,29.65,75215.59,1.5,0.3696,0.00017,28.55871]
[1779895271993,29.65,75215.59,1.5,0.3696,0.00017,28.55871]
[1779895272084,29.65,75215.59,1.5,0.3696,0.00017,28.55871]
[1779895272123,29.65,75215.59,1.5,0.3696,0.00017,28.55871]
[1779895272304,29.65,75215.52,1.5,0.36958,0.00017,28.5583]
[1779895272434,29.65,75215.52,1.5,0.36958,0.00017,28.5583]
[1779895272857,29.65,75215.52,1.5,0.36958,0.00017,28.5583]
[1779895272890,29.65,75225.5,1.5,0.37126,0.00017,28.60414]
[1779895273455,29.65,75225.5,1.5,0.37126,0.00017,28.60414]
[1779895274837,29.65,75231.4,1.5,0.37225,0.00017,28.63081]
[1779895275113,29.65,75231.4,1.5,0.37225,0.00017,28.63081]
[1779895275303,29.65,75231.88,1.5,0.37233,0.00017,28.63286]
[1779895276175,29.65,75231.88,1.5,0.37233,0.00017,28.63286]
[1779895276230,29.65,75231.88,1.5,0.37233,0.00017,28.63286]
[1779895276293,29.65,75233.04,1.5,0.37252,0.00017,28.638]
[1779895276446,29.65,75233.04,1.5,0.37252,0.00017,28.638]
[1779895276464,29.65,75233.04,1.5,0.37252,0.00017,28.638]
[1779895276476,29.65,75233.04,1.5,0.37252,0.00017,28.638]
[1779895276541,29.65,75233.04,1.5,0.37252,0.00017,28.638]
[1779895276550,29.65,75233.04,1.5,0.37252,0.00017,28.638]
[1779895276642,29.65,75233.04,1.5,0.37252,0.00017,28.638]
[1779895276748,29.65,75233.04,1.5,0.37252,0.00017,28.638]
[1779895276756,29.65,75233.04,1.5,0.37252,0.00017,28.638]
[1779895276926,29.65,75233.04,1.5,0.37252,0.00017,28.638]
[1779895277196,29.65,75233.04,1.5,0.37252,0.00017,28.638]
[1779895277858,29.64,75236.15,1.5,0.37304,0.00017,28.65196]
[1779895278069,29.64,75236.15,1.5,0.37304,0.00017,28.65196]
[1779895278748,29.64,75234.99,1.5,0.37284,0.00017,28.64658]
[1779895279266,29.64,75231.92,1.5,0.37231,0.00017,28.63253]
[1779895279910,29.64,75231.92,1.5,0.37231,0.00017,28.63253]
[1779895280038,29.64,75231.92,1.5,0.37231,0.00017,28.63253]
[1779895280741,29.64,75233.81,1.5,0.37263,0.00017,28.64098]
[1779895281657,29.64,75239.01,1.5,0.3735,0.00017,28.66433]
[1779895281930,29.64,75239.01,1.5,0.3735,0.00017,28.66433]
[1779895282710,29.64,75240.69,1.5,0.37378,0.00017,28.67175]
[1779895284233,29.64,75232.94,1.5,0.37246,0.00017,28.63661]
[1779895284257,29.64,75229.01,1.5,0.3718,0.00017,28.61863]
[1779895284302,29.64,75229.01,1.5,0.3718,0.00017,28.61863]
[1779895284372,29.64,75229.01,1.5,0.3718,0.00017,28.61863]
[1779895284377,29.64,75229.01,1.5,0.3718,0.00017,28.61863]
[1779895284478,29.64,75229.01,1.5,0.3718,0.00017,28.61863]
[1779895285109,29.64,75229.01,1.5,0.3718,0.00017,28.61863]
[1779895285149,29.64,75229.01,1.5,0.3718,0.00017,28.61863]
[1779895285354,29.64,75223.38,1.5,0.37084,0.00017,28.59279]
[1779895285396,29.64,75223.38,1.5,0.37084,0.00017,28.59279]
[1779895285432,29.64,75223.38,1.5,0.37084,0.00017,28.59279]
[1779895286428,29.64,75219.33,1.5,0.37016,0.00017,28.57418]
[1779895286845,29.64,75219.33,1.5,0.37016,0.00017,28.57418]
[1779895290184,29.63,75210.36,1.5,0.36864,0.00017,28.53252]
[1779895291456,29.63,75208.94,1.5,0.3684,0.00017,28.5258]
[1779895291489,29.63,75208.94,1.5,0.3684,0.00017,28.5258]
[1779895292826,29.63,75205.0,1.5,0.36772,0.00017,28.50441]
[1779895292864,29.63,75205.0,1.5,0.36772,0.00017,28.50441]
[1779895292885,29.63,75205.0,1.5,0.36772,0.00017,28.50441]
[1779895292932,29.63,75189.63,1.5,0.36514,0.00017,28.4319]
[1779895293406,29.63,75189.63,1.5,0.36514,0.00017,28.4319]
[1779895293491,29.63,75189.63,1.5,0.36514,0.00017,28.4319]
[1779895293652,29.63,75189.63,1.5,0.36514,0.00017,28.4319]
[1779895293653,29.63,75189.63,1.5,0.36514,0.00017,28.4319]
[1779895293731,29.63,75189.63,1.5,0.36514,0.00017,28.4319]
[1779895293832,29.63,75189.63,1.5,0.36514,0.00017,28.4319]
[1779895293848,29.63,75189.63,1.5,0.36514,0.00017,28.4319]
[1779895293887,29.63,75189.63,1.5,0.36514,0.00017,28.4319]
[1779895294015,29.63,75178.02,1.5,0.36319,0.00017,28.3764]
[1779895294741,29.63,75178.02,1.5,0.36319,0.00017,28.3764]
[1779895294818,29.63,75169.32,1.5,0.36174,0.00017,28.33429]
[1779895296013,29.63,75169.32,1.5,0.36174,0.00017,28.33429]
[1779895296446,29.63,75167.27,1.5,0.36139,0.00017,28.32433]
[1779895297114,29.63,75167.27,1.5,0.36139,0.00017,28.32433]
[1779895297159,29.63,75167.27,1.5,0.36139,0.00017,28.32433]
[1779895297547,29.63,75167.57,1.5,0.36144,0.00017,28.32579]
[1779895297837,29.63,75178.29,1.5,0.36324,0.00017,28.37761]
[1779895298281,29.63,75178.29,1.5,0.36324,0.00017,28.37761]
[1779895301248,29.63,75180.96,1.5,0.36368,0.00017,28.39035]
[1779895302021,29.63,75182.36,1.5,0.36391,0.00017,28.39702]
[1779895302328,29.63,75182.94,1.5,0.36401,0.00017,28.39974]
[1779895305647,29.63,75186.12,1.5,0.36454,0.00017,28.41479]
[1779895306039,29.63,75176.51,1.5,0.36292,0.00017,28.36866]
[1779895306303,29.63,75176.51,1.5,0.36292,0.00017,28.36866]
[1779895306810,29.63,75176.51,1.5,0.36292,0.00017,28.36866]
[1779895308206,29.63,75171.92,1.5,0.36216,0.00017,28.34648]
[1779895308263,29.63,75171.92,1.5,0.36216,0.00017,28.34648]
[1779895308485,29.63,75170.66,1.5,0.36194,0.00017,28.34036]
[1779895308944,29.63,75170.66,1.5,0.36194,0.00017,28.34036]
[1779895309704,29.63,75172.85,1.5,0.36231,0.00017,28.35096]
[1779895309725,29.63,75172.85,1.5,0.36231,0.00017,28.35096]
[1779895309729,29.63,75172.85,1.5,0.36231,0.00017,28.35096]
[1779895309752,29.63,75172.85,1.5,0.36231,0.00017,28.35096]
[1779895311348,29.63,75168.15,1.5,0.36152,0.00017,28.32815]
[1779895311596,29.63,75168.15,1.5,0.36152,0.00017,28.32815]
[1779895311601,29.63,75168.15,1.5,0.36152,0.00017,28.32815]
[1779895311637,29.63,75168.15,1.5,0.36152,0.00017,28.32815]
[1779895315082,29.63,75162.38,1.5,0.36056,0.00017,28.30008]
[1779895315125,29.63,75162.38,1.5,0.36056,0.00017,28.30008]
[1779895315789,29.63,75160.63,1.5,0.36027,0.00017,28.29153]
[1779895318262,29.63,75150.13,1.5,0.35851,0.00017,28.23973]
[1779895318376,29.63,75150.86,1.5,0.35862,0.00017,28.24305]
[1779895318604,29.63,75150.86,1.5,0.35862,0.00017,28.24305]
[1779895319192,29.63,75150.86,1.5,0.35862,0.00017,28.24305]
[1779895319261,29.63,75147.1,1.5,0.35799,0.00017,28.22443]
[1779895319555,29.63,75147.1,1.5,0.35799,0.00017,28.22443]
[1779895319841,29.63,75147.1,1.5,0.35799,0.00017,28.22443]
[1779895319846,29.63,75147.1,1.5,0.35799,0.00017,28.22443]
[1779895319859,29.63,75147.1,1.5,0.35799,0.00017,28.22443]
[1779895319889,29.63,75147.1,1.5,0.35799,0.00017,28.22443]
[1779895322009,29.62,75132.92,1.5,0.35561,0.00017,28.15311]
[1779895322893,29.62,75132.92,1.5,0.35561,0.00017,28.15311]
[1779895322980,29.62,75132.92,1.5,0.35561,0.00017,28.15311]
[1779895323286,29.62,75132.92,1.5,0.35561,0.00017,28.15311]
[1779895323719,29.62,75139.63,1.5,0.35673,0.00017,28.18659]
[1779895323846,29.62,75139.63,1.5,0.35673,0.00017,28.18659]
[1779895323930,29.62,75139.63,1.5,0.35673,0.00017,28.18659]
[1779895325323,29.62,75149.76,1.5,0.3584,0.00017,28.23661]
[1779895325937,29.62,75149.76,1.5,0.3584,0.00017,28.23661]
[1779895326054,29.62,75151.08,1.5,0.35862,0.00017,28.24303]
[1779895328069,29.61,75160.15,1.5,0.36012,0.00017,28.28736]
[1779895330652,29.61,75160.41,1.5,0.36015,0.00017,28.2883]
[1779895331187,29.61,75160.41,1.5,0.36015,0.00017,28.2883]
[1779895331334,29.61,75161.14,1.5,0.36027,0.00017,28.29171]
[1779895331414,29.61,75161.14,1.5,0.36027,0.00017,28.29171]
[1779895331834,29.61,75161.14,1.5,0.36027,0.00017,28.29171]
[1779895337132,29.61,75174.65,1.5,0.3625,0.00017,28.35678]
[1779895337486,29.61,75174.65,1.5,0.3625,0.00017,28.35678]
[1779895338270,29.61,75174.65,1.5,0.3625,0.00017,28.35678]
[1779895338282,29.61,75174.65,1.5,0.3625,0.00017,28.35678]
[1779895338300,29.61,75174.65,1.5,0.3625,0.00017,28.35678]
[1779895338365,29.61,75175.02,1.5,0.36256,0.00017,28.35847]
[1779895338444,29.61,75175.02,1.5,0.36256,0.00017,28.35847]
[1779895338448,29.61,75175.02,1.5,0.36256,0.00017,28.35847]
[1779895338690,29.61,75175.02,1.5,0.36256,0.00017,28.35847]
[1779895339146,29.6,75178.0,1.5,0.36306,0.00017,28.37274]
[1779895340299,29.6,75178.0,1.5,0.36306,0.00017,28.37274]
[1779895341960,29.61,75180.99,1.5,0.36356,0.00017,28.38723]
[1779895342744,29.61,75181.15,1.5,0.36359,0.00017,28.38804]
[1779895343615,29.61,75188.73,1.5,0.36486,0.00017,28.42433]
[1779895343661,29.61,75188.73,1.5,0.36486,0.00017,28.42433]
[1779895343882,29.61,75188.73,1.5,0.36486,0.00017,28.42433]
[1779895345373,29.61,75193.05,1.5,0.36559,0.00017,28.44492]
[1779895346455,29.61,75185.83,1.5,0.36438,0.00017,28.41056]
[1779895346566,29.61,75185.83,1.5,0.36438,0.00017,28.41056]
[1779895346836,29.61,75185.83,1.5,0.36438,0.00017,28.41056]
[1779895347202,29.61,75175.3,1.5,0.36261,0.00017,28.35998]
[1779895347512,29.61,75175.3,1.5,0.36261,0.00017,28.35998]
[1779895350324,29.61,75174.42,1.5,0.36247,0.00017,28.35589]
[1779895351697,29.61,75174.52,1.5,0.36248,0.00017,28.35341]
[1779895351813,29.61,75174.52,1.5,0.36248,0.00017,28.35341]
[1779895351847,29.61,75174.52,1.5,0.36248,0.00017,28.35341]
[1779895352074,29.61,75174.52,1.5,0.36248,0.00017,28.35341]
[1779895352320,29.61,75174.52,1.5,0.36248,0.00017,28.35341]
[1779895352247,29.61,75198.49,1.5,0.3665,0.00017,28.46791]
[1779895352472,29.61,75198.49,1.5,0.3665,0.00017,28.46791]
[1779895352506,29.61,75198.49,1.5,0.3665,0.00017,28.46791]
[1779895352602,29.61,75198.49,1.5,0.3665,0.00017,28.46791]
[1779895352765,29.61,75198.49,1.5,0.3665,0.00017,28.46791]
[1779895352921,29.61,75198.49,1.5,0.3665,0.00017,28.46791]
[1779895353054,29.61,75198.49,1.5,0.3665,0.00017,28.46791]
[1779895353072,29.61,75198.49,1.5,0.3665,0.00017,28.46791]
[1779895353248,29.61,75220.54,1.5,0.37022,0.00017,28.57071]
[1779895354049,29.61,75220.54,1.5,0.37022,0.00017,28.57071]
[1779895354257,29.61,75210.13,1.5,0.36846,0.00017,28.52248]
[1779895354763,29.61,75210.13,1.5,0.36846,0.00017,28.52248]
[1779895354847,29.61,75210.13,1.5,0.36846,0.00017,28.52248]
[1779895355264,29.61,75205.88,1.5,0.36775,0.00017,28.50262]
[1779895355347,29.61,75205.88,1.5,0.36775,0.00017,28.50262]
[1779895356369,29.61,75205.88,1.5,0.36775,0.00017,28.50262]
[1779895356487,29.61,75201.09,1.5,0.36694,0.00017,28.4801]
[1779895356577,29.61,75201.09,1.5,0.36694,0.00017,28.4801]
[1779895356582,29.61,75201.09,1.5,0.36694,0.00017,28.4801]
[1779895356724,29.61,75201.09,1.5,0.36694,0.00017,28.4801]
[1779895357279,29.61,75188.01,1.5,0.36474,0.00017,28.41813]
[1779895358218,29.61,75188.01,1.5,0.36474,0.00017,28.41813]
[1779895358241,29.61,75188.01,1.5,0.36474,0.00017,28.41813]
[1779895358286,29.61,75179.49,1.5,0.36331,0.00017,28.37731]
[1779895358797,29.61,75179.49,1.5,0.36331,0.00017,28.37731]
[1779895359968,29.61,75177.19,1.5,0.36292,0.00017,28.36626]
[1779895360110,29.61,75177.19,1.5,0.36292,0.00017,28.36626]
[1779895360277,29.61,75177.19,1.5,0.36292,0.00017,28.36626]
[1779895361507,29.61,75165.18,1.5,0.36092,0.00017,28.30812]
[1779895362326,29.61,75165.18,1.5,0.36092,0.00017,28.30812]
[1779895362329,29.61,75165.18,1.5,0.36092,0.00017,28.30812]
[1779895362486,29.61,75165.39,1.5,0.36096,0.00017,28.30922]
[1779895362720,29.61,75165.39,1.5,0.36096,0.00017,28.30922]
[1779895364020,29.61,75164.14,1.5,0.36075,0.00017,28.30331]
[1779895366704,29.61,75162.3,1.5,0.36046,0.00017,28.29461]
[1779895367234,29.61,75162.3,1.5,0.36046,0.00017,28.29461]
[1779895367266,29.61,75162.3,1.5,0.36046,0.00017,28.29461]
[1779895368715,29.61,75162.5,1.5,0.36049,0.00017,28.29569]
[1779895368797,29.61,75162.98,1.5,0.36058,0.00017,28.29814]
[1779895369730,29.61,75162.98,1.5,0.36058,0.00017,28.29814]
[1779895369744,29.61,75160.65,1.5,0.36019,0.00017,28.2868]
[1779895370472,29.61,75160.65,1.5,0.36019,0.00017,28.2868]
[1779895370616,29.61,75160.65,1.5,0.36019,0.00017,28.2868]
[1779895370668,29.61,75160.65,1.5,0.36019,0.00017,28.2868]
[1779895371236,29.62,75163.63,1.5,0.36069,0.00017,28.30148]
[1779895372581,29.62,75149.89,1.5,0.3584,0.00017,28.23406]
[1779895378426,29.62,75140.64,1.5,0.35689,0.00017,28.18876]
[1779895381591,29.62,75141.01,1.5,0.35696,0.00017,28.1909]
[1779895382191,29.62,75141.01,1.5,0.35696,0.00017,28.1909]
[1779895383702,29.62,75135.38,1.5,0.35603,0.00017,28.16286]
[1779895383734,29.62,75135.38,1.5,0.35603,0.00017,28.16286]
[1779895386387,29.63,75126.9,1.5,0.35462,0.00017,28.12021]
[1779895389974,29.63,75127.67,1.5,0.35475,0.00017,28.12422]
[1779895392379,29.63,75125.4,1.5,0.35437,0.00017,28.11281]
[1779895392381,29.63,75125.4,1.5,0.35437,0.00017,28.11281]
[1779895392749,29.63,75121.44,1.5,0.35372,0.00017,28.09276]
[1779895392813,29.63,75122.56,1.5,0.35391,0.00017,28.09851]
[1779895394591,29.63,75119.27,1.5,0.35336,0.00017,28.08164]
[1779895394670,29.63,75119.27,1.5,0.35336,0.00017,28.08164]
[1779895394710,29.63,75120.79,1.5,0.3536,0.00017,28.08926]
[1779895397364,29.62,75123.43,1.5,0.35404,0.00017,28.10257]
[1779895397377,29.62,75123.43,1.5,0.35404,0.00017,28.10257]
[1779895398103,29.62,75126.43,1.5,0.35453,0.00017,28.11768]
[1779895398193,29.62,75126.43,1.5,0.35453,0.00017,28.11768]
[1779895401191,29.62,75134.92,1.5,0.35593,0.00017,28.16012]
[1779895405848,29.62,75135.73,1.5,0.35605,0.00017,28.16356]
[1779895406690,29.62,75136.93,1.5,0.35624,0.00017,28.16946]
[1779895407256,29.62,75136.93,1.5,0.35624,0.00017,28.16946]
[1779895407272,29.62,75136.93,1.5,0.35624,0.00017,28.16946]
[1779895409101,29.62,75140.27,1.5,0.3568,0.00017,28.18624]
[1779895409125,29.62,75143.53,1.5,0.35734,0.00017,28.20253]
[1779895411992,29.62,75145.44,1.5,0.35768,0.00017,28.2124]
[1779895412089,29.62,75145.97,1.5,0.35776,0.00017,28.21217]
[1779895416704,29.62,75137.34,1.5,0.35634,0.00017,28.16962]
[1779895421739,29.63,75140.69,1.5,0.35691,0.00017,28.18688]
[1779895426774,29.63,75142.3,1.5,0.3572,0.00017,28.19531]
[1779895429808,29.63,75144.55,1.5,0.35758,0.00017,28.20665]
[1779895432150,29.63,75147.02,1.5,0.35799,0.00017,28.21902]
[1779895436235,29.63,75141.0,1.5,0.357,0.00017,28.1893]
[1779895440982,29.64,75140.07,1.5,0.35685,0.00017,28.18498]
[1779895441228,29.64,75140.07,1.5,0.35685,0.00017,28.18498]
[1779895441261,29.64,75140.07,1.5,0.35685,0.00017,28.18498]
[1779895441335,29.64,75140.07,1.5,0.35685,0.00017,28.18498]
[1779895441384,29.64,75143.9,1.5,0.35749,0.00017,28.20413]
[1779895441635,29.64,75143.9,1.5,0.35749,0.00017,28.20413]
[1779895441649,29.64,75143.9,1.5,0.35749,0.00017,28.20413]
[1779895442320,29.64,75143.9,1.5,0.35749,0.00017,28.20413]
[1779895445912,29.64,75156.7,1.5,0.35965,0.00017,28.26793]
[1779895446486,29.64,75156.7,1.5,0.35965,0.00017,28.26793]
[1779895449193,29.64,75158.33,1.5,0.35993,0.00017,28.2761]
[1779895454229,29.65,75159.85,1.5,0.3602,0.00017,28.28397]
[1779895454493,29.65,75160.86,1.5,0.36037,0.00017,28.289]
[1779895454497,29.65,75160.86,1.5,0.36037,0.00017,28.289]
[1779895454520,29.65,75160.86,1.5,0.36037,0.00017,28.289]
[1779895455170,29.65,75160.86,1.5,0.36037,0.00017,28.289]
[1779895455192,29.65,75168.77,1.5,0.36169,0.00017,28.3276]
[1779895455701,29.65,75168.77,1.5,0.36169,0.00017,28.3276]
[1779895456624,29.65,75168.59,1.5,0.36166,0.00017,28.32679]
[1779895458493,29.65,75162.8,1.5,0.3607,0.00017,28.29875]
[1779895463763,29.65,75168.13,1.5,0.36161,0.00017,28.32502]
[1779895469083,29.65,75170.84,1.5,0.36207,0.00017,28.33851]
[1779895470038,29.65,75170.84,1.5,0.36207,0.00017,28.33851]
[1779895474287,29.66,75170.52,1.5,0.36201,0.00017,28.33416]
[1779895474637,29.66,75171.01,1.5,0.3621,0.00017,28.33659]
[1779895475464,29.66,75171.01,1.5,0.3621,0.00017,28.33659]
[1779895475489,29.66,75172.4,1.5,0.36233,0.00017,28.34337]
[1779895475548,29.66,75172.4,1.5,0.36233,0.00017,28.34337]
[1779895476565,29.66,75174.39,1.5,0.36267,0.00017,28.35302]
[1779895478782,29.66,75174.89,1.5,0.36275,0.00017,28.35552]
[1779895483817,29.66,75176.85,1.5,0.36309,0.00017,28.36516]
[1779895484377,29.66,75176.85,1.5,0.36309,0.00017,28.36516]
[1779895484400,29.66,75176.85,1.5,0.36309,0.00017,28.36516]
[1779895484779,29.66,75182.87,1.5,0.3641,0.00017,28.39406]
[1779895484948,29.66,75182.87,1.5,0.3641,0.00017,28.39406]
[1779895485178,29.66,75182.87,1.5,0.3641,0.00017,28.39406]
[1779895485197,29.66,75182.87,1.5,0.3641,0.00017,28.39406]
[1779895485227,29.66,75182.87,1.5,0.3641,0.00017,28.39406]
[1779895485410,29.66,75182.87,1.5,0.3641,0.00017,28.39406]
[1779895485266,29.66,75197.56,1.5,0.36656,0.00017,28.46374]
[1779895485844,29.66,75197.56,1.5,0.36656,0.00017,28.46374]
[1779895486078,29.66,75197.56,1.5,0.36656,0.00017,28.46374]
[1779895486120,29.66,75197.56,1.5,0.36656,0.00017,28.46374]
[1779895486164,29.66,75197.56,1.5,0.36656,0.00017,28.46374]
[1779895486271,29.66,75197.56,1.5,0.36656,0.00017,28.46374]
[1779895486472,29.66,75197.56,1.5,0.36656,0.00017,28.46374]
[1779895486350,29.66,75211.2,1.5,0.36885,0.00017,28.52744]
[1779895486657,29.66,75211.2,1.5,0.36885,0.00017,28.52744]
[1779895486758,29.66,75211.2,1.5,0.36885,0.00017,28.52744]
[1779895487209,29.66,75221.13,1.5,0.37052,0.00017,28.57319]
[1779895488128,29.66,75221.13,1.5,0.37052,0.00017,28.57319]
[1779895488327,29.66,75221.13,1.5,0.37052,0.00017,28.57319]
[1779895488377,29.66,75221.13,1.5,0.37052,0.00017,28.57319]
[1779895488470,29.66,75226.42,1.5,0.37141,0.00017,28.5973]
[1779895491080,29.66,75222.47,1.5,0.37074,0.00017,28.57917]
[1779895491237,29.66,75224.49,1.5,0.37108,0.00017,28.58847]
[1779895496364,29.66,75224.78,1.5,0.37113,0.00017,28.58977]
[1779895497788,29.66,75224.75,1.5,0.37113,0.00017,28.58964]
[1779895499184,29.66,75223.4,1.5,0.3709,0.00017,28.58346]
[1779895499228,29.66,75223.4,1.5,0.3709,0.00017,28.58346]
[1779895499270,29.66,75223.4,1.5,0.3709,0.00017,28.58346]
[1779895499285,29.66,75223.4,1.5,0.3709,0.00017,28.58346]
[1779895499357,29.66,75223.4,1.5,0.3709,0.00017,28.58346]
[1779895499361,29.66,75223.4,1.5,0.3709,0.00017,28.58346]
[1779895499438,29.66,75225.85,1.5,0.37131,0.00017,28.59466]
[1779895499679,29.66,75225.85,1.5,0.37131,0.00017,28.59466]
[1779895499901,29.66,75225.85,1.5,0.37131,0.00017,28.59466]
[1779895499929,29.66,75225.85,1.5,0.37131,0.00017,28.59466]
[1779895500091,29.66,75225.85,1.5,0.37131,0.00017,28.59466]
[1779895500245,29.66,75225.85,1.5,0.37131,0.00017,28.59466]
[1779895500320,29.66,75252.17,1.5,0.37575,0.00017,28.71312]
[1779895501009,29.66,75252.17,1.5,0.37575,0.00017,28.71312]
[1779895501315,29.66,75261.44,1.5,0.37732,0.00017,28.75395]
[1779895501591,29.66,75261.44,1.5,0.37732,0.00017,28.75395]
[1779895501634,29.66,75261.44,1.5,0.37732,0.00017,28.75395]
[1779895501931,29.66,75261.44,1.5,0.37732,0.00017,28.75395]
[1779895502297,29.66,75261.44,1.5,0.37732,0.00017,28.75395]
[1779895502379,29.66,75261.44,1.5,0.37732,0.00017,28.75395]
[1779895502490,29.66,75261.44,1.5,0.37732,0.00017,28.75395]
[1779895502419,29.66,75240.71,1.5,0.37382,0.00017,28.66192]
[1779895503206,29.66,75240.71,1.5,0.37382,0.00017,28.66192]
[1779895503515,29.66,75236.98,1.5,0.37319,0.00017,28.6451]
[1779895504503,29.66,75236.02,1.5,0.37302,0.00017,28.64076]
[1779895504775,29.66,75236.02,1.5,0.37302,0.00017,28.64076]
[1779895505462,29.66,75236.02,1.5,0.37302,0.00017,28.64076]
[1779895505560,29.66,75239.08,1.5,0.37354,0.00017,28.65455]
[1779895505581,29.66,75239.08,1.5,0.37354,0.00017,28.65455]
[1779895505793,29.66,75239.08,1.5,0.37354,0.00017,28.65455]
[1779895506192,29.66,75239.08,1.5,0.37354,0.00017,28.65455]
[1779895506196,29.66,75239.08,1.5,0.37354,0.00017,28.65455]
[1779895506209,29.66,75239.08,1.5,0.37354,0.00017,28.65455]
[1779895506329,29.66,75239.08,1.5,0.37354,0.00017,28.65455]
[1779895506353,29.66,75246.1,1.5,0.37472,0.00017,28.68601]
[1779895506689,29.66,75246.1,1.5,0.37472,0.00017,28.68601]
[1779895507360,29.66,75254.82,1.5,0.3762,0.00017,28.72487]
[1779895507540,29.66,75254.82,1.5,0.3762,0.00017,28.72487]
[1779895508097,29.66,75254.82,1.5,0.3762,0.00017,28.72487]
[1779895508367,29.66,75253.87,1.5,0.37605,0.00017,28.72078]
[1779895508858,29.66,75253.87,1.5,0.37605,0.00017,28.72078]
[1779895509584,29.66,75252.88,1.5,0.37588,0.00017,28.71642]
[1779895511057,29.66,75251.7,1.5,0.37568,0.00017,28.71122]
[1779895511305,29.66,75251.7,1.5,0.37568,0.00017,28.71122]
[1779895512430,29.66,75247.24,1.5,0.37493,0.00017,28.69134]
[1779895512472,29.66,75241.8,1.5,0.37401,0.00017,28.66698]
[1779895513590,29.66,75239.75,1.5,0.37366,0.00017,28.65774]
[1779895514146,29.66,75239.75,1.5,0.37366,0.00017,28.65774]
[1779895514581,29.66,75236.21,1.5,0.37306,0.00017,28.64164]
[1779895515884,29.66,75234.49,1.5,0.37276,0.00017,28.63371]
[1779895517269,29.65,75232.85,1.5,0.37248,0.00017,28.62615]
[1779895518111,29.65,75229.17,1.5,0.37185,0.00017,28.6093]
[1779895518439,29.65,75234.17,1.5,0.37269,0.00017,28.63185]
[1779895523474,29.65,75238.58,1.5,0.37341,0.00017,28.65117]
[1779895527977,29.64,75232.17,1.5,0.37231,0.00017,28.6217]
[1779895531392,29.64,75233.78,1.5,0.37258,0.00017,28.62892]
[1779895531659,29.64,75234.12,1.5,0.37262,0.00017,28.62747]
[1779895532142,29.64,75234.12,1.5,0.37262,0.00017,28.62747]
[1779895532680,29.64,75234.12,1.5,0.37262,0.00017,28.62747]
[1779895533760,29.64,75235.65,1.5,0.37287,0.00017,28.63428]
[1779895539588,29.63,75237.74,1.5,0.3732,0.00017,28.64299]
[1779895544533,29.63,75237.68,1.5,0.37317,0.00017,28.64235]
[1779895544657,29.63,75237.74,1.5,0.37318,0.00017,28.6425]
[1779895544658,29.63,75237.74,1.5,0.37318,0.00017,28.6425]
[1779895546164,29.63,75244.48,1.5,0.37431,0.00017,28.67269]
[1779895547640,29.63,75253.8,1.5,0.37589,0.00017,28.71418]
[1779895553020,29.63,75256.46,1.5,0.37633,0.00017,28.72572]
[1779895553685,29.63,75257.68,1.5,0.37653,0.00017,28.73111]
[1779895556131,29.63,75255.42,1.5,0.37615,0.00017,28.72104]
[1779895558722,29.62,75241.94,1.5,0.37386,0.00017,28.66085]
[1779895562668,29.62,75242.56,1.5,0.37397,0.00017,28.66364]
[1779895562750,29.62,75242.66,1.5,0.37399,0.00017,28.66409]
[1779895564567,29.62,75242.66,1.5,0.37399,0.00017,28.66409]
[1779895567477,29.62,75240.93,1.5,0.37368,0.00017,28.65588]
[1779895567963,29.62,75240.93,1.5,0.37367,0.00017,28.65573]
[1779895568062,29.62,75240.93,1.5,0.37367,0.00017,28.65573]
[1779895568308,29.62,75240.93,1.5,0.37367,0.00017,28.65573]
[1779895568311,29.62,75240.93,1.5,0.37367,0.00017,28.65573]
[1779895568662,29.62,75236.48,1.5,0.37291,0.00017,28.63551]
[1779895568729,29.62,75236.48,1.5,0.37291,0.00017,28.63551]
[1779895568769,29.62,75236.48,1.5,0.37291,0.00017,28.63551]
[1779895568913,29.62,75236.48,1.5,0.37291,0.00017,28.63551]
[1779895568947,29.62,75236.48,1.5,0.37291,0.00017,28.63551]
[1779895569285,29.62,75236.48,1.5,0.37291,0.00017,28.63551]
[1779895569375,29.62,75228.45,1.5,0.37155,0.00017,28.59889]
[1779895569704,29.62,75228.45,1.5,0.37155,0.00017,28.59889]
[1779895570169,29.62,75228.45,1.5,0.37155,0.00017,28.59889]
[1779895570332,29.62,75228.45,1.5,0.37155,0.00017,28.59889]
[1779895572823,29.62,75212.71,1.5,0.36889,0.00017,28.52639]
[1779895574303,29.62,75212.71,1.5,0.36889,0.00017,28.52639]
[1779895574505,29.62,75212.71,1.5,0.36889,0.00017,28.52639]
[1779895574701,29.62,75211.89,1.5,0.36875,0.00017,28.52253]
[1779895575949,29.62,75213.72,1.5,0.36906,0.00017,28.53096]
[1779895576036,29.62,75213.72,1.5,0.36906,0.00017,28.53096]
[1779895576428,29.62,75213.72,1.5,0.36906,0.00017,28.53096]
[1779895576526,29.62,75213.72,1.5,0.36906,0.00017,28.53096]
[1779895577180,29.62,75216.48,1.5,0.36952,0.00017,28.5437]
[1779895578240,29.61,75218.91,1.5,0.36993,0.00017,28.55484]
[1779895583900,29.61,75213.43,1.5,0.36898,0.00017,28.52886]
[1779895588935,29.61,75212.99,1.5,0.3689,0.00017,28.52668]
[1779895592722,29.61,75218.92,1.5,0.36989,0.00017,28.55114]
[1779895593215,29.61,75218.92,1.5,0.36989,0.00017,28.55114]
[1779895593944,29.61,75223.04,1.5,0.37059,0.00017,28.57014]
[1779895598252,29.61,75231.51,1.5,0.372,0.00017,28.60851]
[1779895598523,29.6,75232.42,1.5,0.37215,0.00017,28.61251]
[1779895602292,29.6,75236.67,1.5,0.37285,0.00017,28.63143]
[1779895602466,29.6,75236.67,1.5,0.37285,0.00017,28.63143]
[1779895602827,29.6,75236.66,1.5,0.37284,0.00017,28.63114]
[1779895602861,29.6,75236.66,1.5,0.37284,0.00017,28.63114]
[1779895603191,29.6,75236.66,1.5,0.37284,0.00017,28.63114]
[1779895605767,29.6,75242.68,1.5,0.37385,0.00017,28.65803]
[1779895605829,29.6,75242.68,1.5,0.37385,0.00017,28.65803]
[1779895611097,29.59,75245.93,1.5,0.37439,0.00017,28.6724]
[1779895615010,29.59,75246.31,1.5,0.37445,0.00017,28.67404]
[1779895618000,29.59,75244.58,1.5,0.37414,0.00017,28.66598]
[1779895619071,29.59,75244.25,1.5,0.37408,0.00017,28.66437]
[1779895621811,29.59,75242.64,1.5,0.37381,0.00017,28.65711]
[1779895622717,29.59,75245.42,1.5,0.37428,0.00017,28.6696]
[1779895623318,29.59,75245.42,1.5,0.37428,0.00017,28.6696]
[1779895624196,29.59,75244.64,1.5,0.37415,0.00017,28.66609]
[1779895624587,29.59,75228.67,1.5,0.37144,0.00017,28.59359]
[1779895624824,29.59,75228.67,1.5,0.37144,0.00017,28.59359]
[1779895625072,29.59,75228.67,1.5,0.37144,0.00017,28.59359]
[1779895625194,29.59,75219.22,1.5,0.36984,0.00017,28.55008]
[1779895625857,29.59,75219.22,1.5,0.36984,0.00017,28.55008]
[1779895626153,29.59,75219.22,1.5,0.36984,0.00017,28.55008]
[1779895627260,29.59,75218.82,1.5,0.36977,0.00017,28.54817]
[1779895627846,29.59,75219.12,1.5,0.36982,0.00017,28.5495]
[1779895628295,29.59,75219.12,1.5,0.36982,0.00017,28.5495]
[1779895629661,29.59,75220.13,1.5,0.36999,0.00017,28.55404]
[1779895630395,29.58,75218.32,1.5,0.36968,0.00017,28.54561]
[1779895633408,29.58,75215.5,1.5,0.3692,0.00017,28.53253]
[1779895639294,29.58,75213.3,1.5,0.36883,0.00017,28.52223]
[1779895644329,29.58,75213.8,1.5,0.36891,0.00017,28.52453]
[1779895647168,29.58,75213.44,1.5,0.36885,0.00017,28.52285]
[1779895647335,29.58,75213.44,1.5,0.36885,0.00017,28.52285]
[1779895647535,29.58,75213.44,1.5,0.36885,0.00017,28.52285]
[1779895647598,29.58,75213.44,1.5,0.36885,0.00017,28.52285]
[1779895647731,29.58,75209.91,1.5,0.36826,0.00017,28.50641]
[1779895648415,29.58,75209.91,1.5,0.36826,0.00017,28.50641]
[1779895648481,29.58,75201.64,1.5,0.36686,0.00017,28.46762]
[1779895648855,29.58,75201.64,1.5,0.36686,0.00017,28.46762]
[1779895649347,29.58,75201.64,1.5,0.36686,0.00017,28.46762]
[1779895649471,29.58,75201.64,1.5,0.36686,0.00017,28.46762]
[1779895649512,29.58,75190.42,1.5,0.36497,0.00017,28.41444]
[1779895650402,29.58,75190.42,1.5,0.36497,0.00017,28.41444]
[1779895651096,29.58,75190.07,1.5,0.36491,0.00017,28.41275]
[1779895651943,29.58,75189.6,1.5,0.36482,0.00017,28.40748]
[1779895652137,29.58,75189.6,1.5,0.36482,0.00017,28.40748]
[1779895652926,29.58,75186.24,1.5,0.36426,0.00017,28.39142]
[1779895654918,29.58,75189.11,1.5,0.36474,0.00017,28.40513]
[1779895658472,29.58,75190.17,1.5,0.36491,0.00017,28.41016]
[1779895663438,29.58,75189.83,1.5,0.36486,0.00017,28.40852]
[1779895664418,29.58,75188.6,1.5,0.36465,0.00017,28.40264]
[1779895664490,29.58,75188.6,1.5,0.36465,0.00017,28.40264]
[1779895668506,29.58,75185.71,1.5,0.36417,0.00017,28.38887]
[1779895674543,29.58,75187.66,1.5,0.3645,0.00017,28.39825]
[1779895674840,29.58,75187.66,1.5,0.3645,0.00017,28.39825]
[1779895676115,29.58,75188.04,1.5,0.36456,0.00017,28.40007]
[1779895676297,29.58,75188.04,1.5,0.36456,0.00017,28.40007]
[1779895676891,29.58,75183.34,1.5,0.36377,0.00017,28.37758]
[1779895677276,29.58,75183.34,1.5,0.36377,0.00017,28.37758]
[1779895677704,29.58,75183.39,1.5,0.36378,0.00017,28.37783]
[1779895679081,29.58,75182.36,1.5,0.36361,0.00017,28.3729]
[1779895679910,29.58,75182.33,1.5,0.3636,0.00017,28.37278]
[1779895679927,29.58,75182.33,1.5,0.3636,0.00017,28.37278]
[1779895680134,29.58,75182.33,1.5,0.3636,0.00017,28.37278]
[1779895681100,29.58,75179.36,1.5,0.36311,0.00017,28.35852]
[1779895681109,29.58,75179.36,1.5,0.36311,0.00017,28.35852]
[1779895681646,29.58,75179.36,1.5,0.36311,0.00017,28.35852]
[1779895683237,29.58,75177.48,1.5,0.36279,0.00017,28.34951]
[1779895684463,29.58,75181.61,1.5,0.36349,0.00017,28.36946]
[1779895686048,29.59,75175.84,1.5,0.36252,0.00017,28.34172]
[1779895686362,29.59,75175.84,1.5,0.36252,0.00017,28.34172]
[1779895686432,29.59,75175.84,1.5,0.36252,0.00017,28.34172]
[1779895686732,29.59,75176.07,1.5,0.36256,0.00017,28.34288]
[1779895687166,29.59,75176.07,1.5,0.36256,0.00017,28.34288]
[1779895687378,29.59,75176.07,1.5,0.36256,0.00017,28.34288]
[1779895687670,29.59,75176.07,1.5,0.36256,0.00017,28.34288]
[1779895689665,29.59,75178.54,1.5,0.36298,0.00017,28.35491]
[1779895690126,29.59,75178.61,1.5,0.36299,0.00017,28.35529]
[1779895690158,29.59,75178.61,1.5,0.36299,0.00017,28.35529]
[1779895690659,29.59,75189.78,1.5,0.36487,0.00017,28.40888]
[1779895691699,29.59,75197.92,1.5,0.36624,0.00017,28.44756]
[1779895692138,29.59,75197.92,1.5,0.36624,0.00017,28.44756]
[1779895692204,29.59,75197.92,1.5,0.36624,0.00017,28.44756]
[1779895692356,29.59,75197.92,1.5,0.36624,0.00017,28.44756]
[1779895692456,29.59,75197.92,1.5,0.36624,0.00017,28.44756]
[1779895692653,29.59,75197.92,1.5,0.36624,0.00017,28.44756]
[1779895692685,29.59,75208.39,1.5,0.368,0.00017,28.49677]
[1779895693152,29.59,75208.39,1.5,0.368,0.00017,28.49677]
[1779895693344,29.59,75208.39,1.5,0.368,0.00017,28.49677]
[1779895693565,29.59,75208.39,1.5,0.368,0.00017,28.49677]
[1779895693587,29.59,75208.39,1.5,0.368,0.00017,28.49677]
[1779895693683,29.59,75220.54,1.5,0.37005,0.00017,28.55316]
[1779895694545,29.59,75220.54,1.5,0.37005,0.00017,28.55316]
[1779895694616,29.59,75220.54,1.5,0.37005,0.00017,28.55316]
[1779895695863,29.59,75221.75,1.5,0.37025,0.00017,28.5586]
[1779895695889,29.59,75221.75,1.5,0.37025,0.00017,28.5586]
[1779895696572,29.59,75221.75,1.5,0.37025,0.00017,28.5586]
[1779895696961,29.59,75221.78,1.5,0.37025,0.00017,28.55866]
[1779895702746,29.59,75222.24,1.5,0.37034,0.00017,28.5609]
[1779895707199,29.59,75222.27,1.5,0.37034,0.00017,28.5611]
[1779895709247,29.59,75219.91,1.5,0.36995,0.00017,28.55027]
[1779895710594,29.59,75218.13,1.5,0.36965,0.00017,28.54206]
[1779895713027,29.59,75215.66,1.5,0.36922,0.00017,28.5276]
[1779895713323,29.59,75215.66,1.5,0.36922,0.00017,28.5276]
[1779895719393,29.59,75216.04,1.5,0.36928,0.00017,28.52939]
[1779895719586,29.59,75216.04,1.5,0.36928,0.00017,28.52939]
[1779895725906,29.59,75217.3,1.5,0.3695,0.00017,28.53538]
[1779895730942,29.59,75214.73,1.5,0.36907,0.00017,28.52358]
[1779895731971,29.59,75214.73,1.5,0.36907,0.00017,28.52358]
[1779895736317,29.59,75202.83,1.5,0.36706,0.00017,28.46792]
[1779895736340,29.59,75202.83,1.5,0.36706,0.00017,28.46792]
[1779895736511,29.59,75202.83,1.5,0.36706,0.00017,28.46792]
[1779895737243,29.59,75201.91,1.5,0.36691,0.00017,28.46354]
[1779895741312,29.59,75201.4,1.5,0.36681,0.00017,28.46095]
[1779895741346,29.59,75201.4,1.5,0.36681,0.00017,28.46095]
[1779895742506,29.59,75201.56,1.5,0.36684,0.00017,28.46167]
[1779895742526,29.59,75201.56,1.5,0.36684,0.00017,28.46167]
[1779895743884,29.59,75214.75,1.5,0.36906,0.00017,28.52325]
[1779895745333,29.59,75216.49,1.5,0.36935,0.00017,28.53131]
[1779895748062,29.59,75224.45,1.5,0.37069,0.00017,28.56796]
[1779895752090,29.58,75232.69,1.5,0.37207,0.00017,28.60521]
[1779895753599,29.58,75232.69,1.5,0.37207,0.00017,28.60521]
[1779895753621,29.58,75232.69,1.5,0.37207,0.00017,28.60521]
[1779895753629,29.58,75232.69,1.5,0.37207,0.00017,28.60521]
[1779895753703,29.58,75232.46,1.5,0.37202,0.00017,28.60403]
[1779895759142,29.58,75233.45,1.5,0.37217,0.00017,28.60816]
[1779895761193,29.58,75233.71,1.5,0.37222,0.00017,28.60927]
[1779895763267,29.58,75232.67,1.5,0.37203,0.00017,28.60441]
[1779895765475,29.57,75229.62,1.5,0.37151,0.00017,28.59037]
[1779895768404,29.57,75228.92,1.5,0.37139,0.00017,28.58706]
[1779895768573,29.57,75228.92,1.5,0.37139,0.00017,28.58706]
[1779895769562,29.57,75228.92,1.5,0.37139,0.00017,28.58696]
[1779895769663,29.57,75228.92,1.5,0.37139,0.00017,28.58691]
[1779895769838,29.57,75228.92,1.5,0.37139,0.00017,28.58691]
[1779895773201,29.57,75227.84,1.5,0.37118,0.00017,28.57859]
[1779895775774,29.57,75227.58,1.5,0.37112,0.00017,28.57717]
[1779895779135,29.56,75225.85,1.5,0.37081,0.00017,28.56876]
[1779895779501,29.56,75225.85,1.5,0.37081,0.00017,28.56876]
[1779895782434,29.56,75226.63,1.5,0.37093,0.00017,28.572]
[1779895782466,29.56,75226.24,1.5,0.37086,0.00017,28.57009]
[1779895785499,29.56,75226.48,1.5,0.37089,0.00017,28.571]
[1779895786437,29.56,75226.83,1.5,0.37095,0.00017,28.57252]
[1779895786441,29.56,75226.83,1.5,0.37095,0.00017,28.57252]
[1779895787117,29.56,75226.83,1.5,0.37094,0.00017,28.57242]
[1779895787119,29.56,75226.83,1.5,0.37094,0.00017,28.57242]
[1779895791978,29.55,75232.33,1.5,0.37185,0.00017,28.59712]
[1779895791982,29.55,75232.33,1.5,0.37185,0.00017,28.59712]
[1779895792413,29.55,75232.33,1.5,0.37185,0.00017,28.59712]
[1779895792422,29.55,75232.33,1.5,0.37185,0.00017,28.59712]
[1779895793149,29.55,75235.07,1.5,0.37231,0.00017,28.6095]
[1779895793960,29.55,75235.5,1.5,0.37238,0.00017,28.61133]
[1779895799639,29.54,75234.09,1.5,0.37212,0.00017,28.60435]
[1779895800311,29.54,75231.76,1.5,0.37172,0.00017,28.5936]
[1779895800398,29.54,75231.76,1.5,0.37172,0.00017,28.5936]
[1779895800501,29.54,75231.76,1.5,0.37172,0.00017,28.5936]
[1779895800918,29.54,75237.84,1.5,0.37275,0.00017,28.62119]
[1779895800953,29.54,75237.84,1.5,0.37275,0.00017,28.62119]
[1779895801388,29.54,75237.84,1.5,0.37275,0.00017,28.62119]
[1779895801393,29.54,75237.84,1.5,0.37275,0.00017,28.62119]
[1779895802048,29.54,75234.06,1.5,0.3721,0.00017,28.60387]
[1779895802051,29.54,75234.06,1.5,0.3721,0.00017,28.60387]
[1779895802458,29.54,75234.06,1.5,0.3721,0.00017,28.60387]
[1779895802682,29.54,75234.06,1.5,0.3721,0.00017,28.60387]
[1779895803123,29.54,75236.34,1.5,0.37248,0.00017,28.61414]
[1779895803356,29.54,75236.34,1.5,0.37248,0.00017,28.61414]
[1779895803866,29.54,75237.93,1.5,0.37275,0.00017,28.62125]
[1779895808949,29.53,75238.38,1.5,0.3728,0.00017,28.62273]
[1779895810007,29.53,75240.49,1.5,0.37315,0.00017,28.63218]
[1779895810009,29.53,75240.49,1.5,0.37315,0.00017,28.63218]
[1779895815539,29.53,75243.89,1.5,0.3737,0.00017,28.64682]
[1779895816640,29.53,75243.89,1.5,0.3737,0.00017,28.64682]
[1779895816843,29.53,75243.89,1.5,0.3737,0.00017,28.64682]
[1779895816931,29.53,75244.49,1.5,0.3738,0.00017,28.6494]
[1779895816961,29.53,75244.49,1.5,0.3738,0.00017,28.6494]
[1779895817192,29.53,75244.49,1.5,0.3738,0.00017,28.6494]
[1779895818273,29.52,75252.16,1.5,0.37509,0.00017,28.68371]
[1779895818319,29.52,75252.16,1.5,0.37509,0.00017,28.68371]
[1779895818322,29.52,75252.16,1.5,0.37509,0.00017,28.68371]
[1779895818560,29.52,75260.13,1.5,0.37645,0.00017,28.71915]
[1779895819764,29.52,75260.13,1.5,0.37645,0.00017,28.71915]
[1779895820047,29.52,75260.57,1.5,0.37652,0.00017,28.72118]
[1779895820871,29.53,75266.7,1.5,0.37757,0.00017,28.74831]
[1779895821064,29.53,75266.7,1.5,0.37757,0.00017,28.74831]
[1779895822907,29.53,75271.13,1.5,0.37833,0.00017,28.76786]
[1779895824071,29.53,75271.08,1.5,0.37832,0.00017,28.7677]
[1779895824471,29.53,75271.08,1.5,0.37832,0.00017,28.7677]
[1779895825343,29.53,75272.61,1.5,0.37859,0.00017,28.77444]
[1779895825637,29.53,75272.61,1.5,0.37859,0.00017,28.77444]
[1779895825675,29.53,75272.61,1.5,0.37859,0.00017,28.77444]
[1779895825680,29.53,75272.61,1.5,0.37859,0.00017,28.77444]
[1779895826755,29.53,75277.52,1.5,0.37942,0.00017,28.79586]
[1779895827100,29.53,75282.72,1.5,0.38031,0.00017,28.8184]
[1779895827443,29.53,75282.72,1.5,0.38031,0.00017,28.8184]
[1779895828185,29.53,75286.86,1.5,0.38102,0.00017,28.83623]
[1779895828264,29.53,75286.86,1.5,0.38102,0.00017,28.83623]
[1779895832252,29.53,75292.21,1.5,0.38192,0.00017,28.85614]
[1779895832932,29.53,75292.74,1.5,0.38201,0.00017,28.8584]
[1779895833658,29.53,75292.74,1.5,0.38201,0.00017,28.8584]
[1779895834236,29.53,75291.21,1.5,0.38175,0.00017,28.85187]
[1779895834489,29.53,75291.21,1.5,0.38175,0.00017,28.85187]
[1779895834532,29.53,75291.21,1.5,0.38175,0.00017,28.85187]
[1779895834597,29.53,75291.21,1.5,0.38175,0.00017,28.85187]
[1779895834623,29.53,75291.21,1.5,0.38175,0.00017,28.85187]
[1779895834849,29.53,75291.21,1.5,0.38175,0.00017,28.85187]
[1779895834715,29.53,75278.2,1.5,0.37953,0.00017,28.7959]
[1779895834959,29.53,75278.2,1.5,0.37953,0.00017,28.7959]
[1779895835174,29.53,75278.2,1.5,0.37953,0.00017,28.7959]
[1779895835795,29.53,75278.2,1.5,0.37953,0.00017,28.7959]
[1779895835864,29.53,75269.13,1.5,0.37799,0.00017,28.7564]
[1779895838072,29.53,75267.1,1.5,0.37765,0.00017,28.74762]
[1779895838759,29.53,75267.1,1.5,0.37765,0.00017,28.74762]
[1779895838822,29.53,75261.14,1.5,0.37664,0.00017,28.72141]
[1779895839567,29.53,75261.14,1.5,0.37664,0.00017,28.72141]
[1779895839581,29.53,75261.14,1.5,0.37664,0.00017,28.72141]
[1779895839717,29.53,75273.1,1.5,0.37867,0.00017,28.77398]
[1779895840148,29.53,75273.1,1.5,0.37867,0.00017,28.77398]
[1779895840189,29.53,75273.1,1.5,0.37867,0.00017,28.77398]
[1779895840297,29.53,75273.1,1.5,0.37867,0.00017,28.77398]
[1779895840338,29.53,75273.1,1.5,0.37867,0.00017,28.77398]
[1779895840387,29.53,75273.1,1.5,0.37867,0.00017,28.77398]
[1779895840619,29.53,75273.1,1.5,0.37867,0.00017,28.77398]
[1779895840721,29.53,75273.1,1.5,0.37867,0.00017,28.77398]
[1779895840722,29.53,75288.12,1.5,0.38124,0.00017,28.83895]
[1779895841008,29.53,75288.12,1.5,0.38124,0.00017,28.83895]
[1779895841149,29.53,75288.12,1.5,0.38124,0.00017,28.83895]
[1779895841423,29.53,75288.12,1.5,0.38124,0.00017,28.83895]
[1779895841427,29.53,75288.12,1.5,0.38124,0.00017,28.83895]
[1779895841639,29.53,75288.12,1.5,0.38124,0.00017,28.83895]
[1779895841806,29.53,75288.12,1.5,0.38124,0.00017,28.83895]
[1779895841873,29.53,75300.47,1.5,0.38334,0.00017,28.89146]
[1779895842104,29.53,75300.47,1.5,0.38334,0.00017,28.89146]
[1779895842787,29.53,75300.47,1.5,0.38334,0.00017,28.89146]
[1779895842799,29.53,75300.47,1.5,0.38334,0.00017,28.89146]
[1779895842876,29.53,75300.47,1.5,0.38334,0.00017,28.89146]
[1779895842942,29.53,75302.15,1.5,0.38363,0.00017,28.89855]
[1779895844301,29.53,75301.41,1.5,0.3835,0.00017,28.8954]
[1779895845131,29.53,75302.2,1.5,0.38364,0.00017,28.8987]
[1779895845600,29.53,75302.2,1.5,0.38364,0.00017,28.8987]
[1779895845635,29.53,75302.2,1.5,0.38364,0.00017,28.8987]
[1779895845642,29.53,75302.2,1.5,0.38364,0.00017,28.8987]
[1779895847138,29.53,75306.46,1.5,0.38436,0.00017,28.91653]
[1779895847147,29.53,75306.46,1.5,0.38436,0.00017,28.91653]
[1779895847290,29.53,75306.46,1.5,0.38436,0.00017,28.91653]
[1779895847927,29.53,75309.41,1.5,0.38487,0.00017,28.92883]
[1779895848191,29.53,75309.41,1.5,0.38487,0.00017,28.92883]
[1779895848259,29.53,75309.41,1.5,0.38487,0.00017,28.92883]
[1779895848275,29.53,75309.41,1.5,0.38487,0.00017,28.92883]
[1779895848339,29.53,75309.41,1.5,0.38487,0.00017,28.92883]
[1779895848397,29.53,75309.41,1.5,0.38487,0.00017,28.92883]
[1779895848486,29.53,75309.41,1.5,0.38487,0.00017,28.92883]
[1779895848515,29.53,75309.41,1.5,0.38487,0.00017,28.92883]
[1779895849085,29.53,75315.98,1.5,0.38599,0.00017,28.95609]
[1779895849196,29.53,75315.98,1.5,0.38599,0.00017,28.95609]
[1779895849262,29.53,75315.98,1.5,0.38599,0.00017,28.95609]
[1779895849509,29.53,75315.98,1.5,0.38599,0.00017,28.95609]
[1779895849670,29.53,75315.98,1.5,0.38599,0.00017,28.95609]
[1779895849838,29.53,75315.98,1.5,0.38599,0.00017,28.95609]
[1779895849828,29.53,75329.25,1.5,0.38826,0.00017,29.01049]
[1779895849987,29.53,75329.25,1.5,0.38826,0.00017,29.01049]
[1779895850483,29.53,75329.25,1.5,0.38826,0.00017,29.01049]
[1779895850780,29.53,75329.25,1.5,0.38826,0.00017,29.01049]
[1779895852331,29.53,75335.3,1.5,0.38929,0.00017,29.03498]
[1779895852338,29.53,75335.3,1.5,0.38929,0.00017,29.03498]
[1779895852497,29.53,75335.3,1.5,0.38929,0.00017,29.03498]
[1779895854698,29.53,75333.49,1.5,0.38898,0.00017,29.02768]
[1779895859857,29.53,75333.54,1.5,0.38899,0.00017,29.02793]
[1779895861072,29.53,75334.05,1.5,0.38908,0.00017,29.03]
[1779895861200,29.53,75334.05,1.5,0.38908,0.00017,29.03]
[1779895861318,29.53,75334.05,1.5,0.38908,0.00017,29.03]
[1779895861844,29.53,75334.05,1.5,0.38908,0.00017,29.03]
[1779895862556,29.53,75336.46,1.5,0.3895,0.00017,29.03974]
[1779895862881,29.53,75344.29,1.5,0.39084,0.00017,29.07114]
[1779895864191,29.53,75344.45,1.5,0.39087,0.00017,29.07183]
[1779895864419,29.53,75344.45,1.5,0.39087,0.00017,29.07183]
[1779895866067,29.53,75335.89,1.5,0.3894,0.00017,29.03742]
[1779895866809,29.53,75335.89,1.5,0.3894,0.00017,29.03742]
[1779895868171,29.53,75342.58,1.5,0.39054,0.00017,29.06419]
[1779895868194,29.53,75350.23,1.5,0.39186,0.00017,29.09466]
[1779895872052,29.53,75352.54,1.5,0.39226,0.00017,29.10384]
[1779895872056,29.53,75352.54,1.5,0.39226,0.00017,29.10384]
[1779895872350,29.53,75352.54,1.5,0.39226,0.00017,29.10384]
[1779895873639,29.53,75355.65,1.5,0.39279,0.00017,29.1161]
[1779895874078,29.53,75359.76,1.5,0.3935,0.00017,29.13221]
[1779895874124,29.53,75359.76,1.5,0.3935,0.00017,29.13221]
[1779895874388,29.53,75359.76,1.5,0.3935,0.00017,29.13221]
[1779895874438,29.53,75372.48,1.5,0.39569,0.00017,29.18146]
[1779895875444,29.53,75372.48,1.5,0.39569,0.00017,29.18146]
[1779895875500,29.53,75372.48,1.5,0.39569,0.00017,29.18146]
[1779895875886,29.53,75372.48,1.5,0.39569,0.00017,29.18146]
[1779895875913,29.53,75372.48,1.5,0.39569,0.00017,29.18146]
[1779895876205,29.53,75374.77,1.5,0.39608,0.00017,29.19027]
[1779895876292,29.53,75374.77,1.5,0.39608,0.00017,29.19027]
[1779895876616,29.53,75374.77,1.5,0.39608,0.00017,29.19027]
[1779895876718,29.53,75371.31,1.5,0.39549,0.00017,29.17703]
[1779895877857,29.53,75371.31,1.5,0.39549,0.00017,29.17703]
[1779895877872,29.53,75359.96,1.5,0.39354,0.00017,29.13306]
[1779895878925,29.53,75359.96,1.5,0.39354,0.00017,29.13306]
[1779895878556,29.53,75351.62,1.5,0.3921,0.00017,29.10034]
[1779895879277,29.53,75351.62,1.5,0.3921,0.00017,29.10034]
[1779895879331,29.53,75351.62,1.5,0.3921,0.00017,29.10034]
[1779895879642,29.53,75351.62,1.5,0.3921,0.00017,29.10034]
[1779895879713,29.53,75360.21,1.5,0.39358,0.00017,29.13412]
[1779895879997,29.53,75360.21,1.5,0.39358,0.00017,29.13412]
[1779895880147,29.53,75360.21,1.5,0.39358,0.00017,29.13412]
[1779895880312,29.53,75360.21,1.5,0.39358,0.00017,29.13412]
[1779895880626,29.53,75370.15,1.5,0.3953,0.00017,29.17271]
[1779895881047,29.53,75370.15,1.5,0.3953,0.00017,29.17271]
[1779895881167,29.53,75370.15,1.5,0.3953,0.00017,29.17271]
[1779895881227,29.53,75370.15,1.5,0.3953,0.00017,29.17271]
[1779895881403,29.53,75370.15,1.5,0.3953,0.00017,29.17271]
[1779895881510,29.53,75370.15,1.5,0.3953,0.00017,29.17271]
[1779895881822,29.53,75359.17,1.5,0.39341,0.00017,29.13016]
[1779895883036,29.53,75362.52,1.5,0.39399,0.00017,29.14322]
[1779895884078,29.53,75366.37,1.5,0.39465,0.00017,29.15815]
[1779895885750,29.53,75366.93,1.5,0.39474,0.00017,29.1603]
[1779895887027,29.53,75366.28,1.5,0.39463,0.00017,29.15776]
[1779895888431,29.53,75366.07,1.5,0.39459,0.00017,29.15693]
[1779895888663,29.53,75366.07,1.6,0.39459,0.00017,29.15693]
[1779895889205,29.53,75363.53,1.6,0.39416,0.00017,29.14707]
[1779895893403,29.53,75351.09,1.6,0.39201,0.00017,29.09538]
[1779895895313,29.53,75351.48,1.6,0.39208,0.00017,29.09695]
[1779895896939,29.53,75355.5,1.6,0.39277,0.00017,29.11282]
[1779895900874,29.53,75347.57,1.6,0.39141,0.00017,29.08152]
[1779895902390,29.53,75343.92,1.6,0.39078,0.00017,29.06699]
[1779895902404,29.53,75343.92,1.6,0.39078,0.00017,29.06699]
[1779895908952,29.53,75342.39,1.6,0.39052,0.00017,29.06091]
[1779895910402,29.53,75341.38,1.6,0.39035,0.00017,29.05687]
[1779895911363,29.53,75342.62,1.6,0.39056,0.00017,29.06184]
[1779895917364,29.53,75341.79,1.6,0.39042,0.00017,29.05857]
[1779895919267,29.53,75340.82,1.6,0.39025,0.00017,29.05471]
[1779895920703,29.54,75339.98,1.6,0.39011,0.00017,29.05136]
[1779895924957,29.54,75340.34,1.6,0.39017,0.00017,29.05286]
[1779895930421,29.54,75336.59,1.6,0.38954,0.00017,29.03792]
[1779895931253,29.54,75335.72,1.6,0.38939,0.00017,29.03444]
[1779895931740,29.54,75335.72,1.6,0.38939,0.00017,29.03444]
[1779895932003,29.54,75333.8,1.6,0.38906,0.00017,29.02672]
[1779895932066,29.54,75333.8,1.6,0.38906,0.00017,29.02672]
[1779895932146,29.54,75333.8,1.6,0.38906,0.00017,29.02672]
[1779895932215,29.54,75333.8,1.6,0.38906,0.00017,29.02672]
[1779895932220,29.54,75333.8,1.6,0.38906,0.00017,29.02672]
[1779895932973,29.54,75333.8,1.6,0.38906,0.00017,29.02672]
[1779895932622,29.54,75325.69,1.6,0.38767,0.00017,28.9938]
[1779895933074,29.54,75325.69,1.6,0.38767,0.00017,28.9938]
[1779895933587,29.54,75325.69,1.6,0.38767,0.00017,28.9938]
[1779895933961,29.54,75317.49,1.6,0.38627,0.00017,28.96007]
[1779895934159,29.54,75317.49,1.6,0.38627,0.00017,28.96007]
[1779895934825,29.54,75317.49,1.6,0.38627,0.00017,28.96007]
[1779895934844,29.54,75317.49,1.6,0.38627,0.00017,28.96007]
[1779895934891,29.54,75317.49,1.6,0.38627,0.00017,28.96007]
[1779895935117,29.54,75317.08,1.6,0.3862,0.00017,28.95835]
[1779895935500,29.54,75317.08,1.6,0.3862,0.00017,28.95835]
[1779895935604,29.54,75317.08,1.6,0.3862,0.00017,28.95835]
[1779895935864,29.54,75317.08,1.6,0.3862,0.00017,28.95835]
[1779895936874,29.54,75314.96,1.6,0.38583,0.00017,28.94954]
[1779895937485,29.54,75312.33,1.6,0.38538,0.00017,28.9386]
[1779895937524,29.54,75312.33,1.6,0.38538,0.00017,28.9386]
[1779895938199,29.54,75311.16,1.6,0.38518,0.00017,28.93372]
[1779895939241,29.54,75313.25,1.6,0.38554,0.00017,28.94238]
[1779895940017,29.54,75313.34,1.6,0.38555,0.00017,28.94273]
[1779895940435,29.54,75313.34,1.6,0.38555,0.00017,28.94273]
[1779895942799,29.54,75313.14,1.6,0.38551,0.00017,28.94185]
[1779895942953,29.54,75313.14,1.6,0.38551,0.00017,28.94185]
[1779895946066,29.53,75307.73,1.6,0.38458,0.00017,28.91922]
[1779895946453,29.53,75307.73,1.6,0.38458,0.00017,28.91922]
[1779895946705,29.53,75307.73,1.6,0.38458,0.00017,28.91922]
[1779895947514,29.53,75306.42,1.6,0.38436,0.00017,28.91372]
[1779895949166,29.53,75301.16,1.6,0.38346,0.00017,28.8916]
[1779895954424,29.53,75301.37,1.6,0.38348,0.00017,28.88947]
[1779895958646,29.53,75301.31,1.6,0.38347,0.00017,28.88918]
[1779895958688,29.53,75301.31,1.6,0.38347,0.00017,28.88918]
[1779895959639,29.53,75299.0,1.6,0.38308,0.00017,28.87941]
[1779895960190,29.53,75297.59,1.6,0.38283,0.00017,28.87344]
[1779895960346,29.53,75297.59,1.6,0.38283,0.00017,28.87344]
[1779895960543,29.53,75297.59,1.6,0.38283,0.00017,28.87344]
[1779895964215,29.53,75293.85,1.6,0.3822,0.00017,28.85757]
[1779895964313,29.53,75293.85,1.6,0.3822,0.00017,28.85757]
[1779895964343,29.53,75293.85,1.6,0.3822,0.00017,28.85757]
[1779895964423,29.53,75293.85,1.6,0.3822,0.00017,28.85757]
[1779895970398,29.54,75289.46,1.6,0.38146,0.00017,28.83909]
[1779895971430,29.54,75291.21,1.6,0.38176,0.00017,28.84665]
[1779895971435,29.54,75291.21,1.6,0.38176,0.00017,28.84665]
[1779895974366,29.54,75293.97,1.6,0.38224,0.00017,28.8586]
[1779895977477,29.54,75301.16,1.6,0.38346,0.00017,28.88896]
[1779895979471,29.54,75301.54,1.6,0.38353,0.00017,28.89049]
[1779895982856,29.54,75302.37,1.6,0.38366,0.00017,28.89387]
[1779895982878,29.54,75302.37,1.6,0.38366,0.00017,28.89387]
[1779895984139,29.54,75295.77,1.6,0.38253,0.00017,28.8659]
[1779895987889,29.53,75295.4,1.6,0.38246,0.00017,28.86425]
[1779895987917,29.53,75295.4,1.6,0.38246,0.00017,28.86425]
[1779895993476,29.53,75302.63,1.6,0.38369,0.00017,28.89459]
[1779895993615,29.53,75302.63,1.6,0.38369,0.00017,28.89459]
[1779895998354,29.53,75305.83,1.6,0.38422,0.00017,28.90776]
[1779895998445,29.53,75305.83,1.6,0.38422,0.00017,28.90776]
[1779896003718,29.53,75312.67,1.6,0.38538,0.00017,28.93609]
[1779896004488,29.53,75313.18,1.6,0.38547,0.00017,28.93818]
[1779896005835,29.53,75314.72,1.6,0.38573,0.00017,28.94455]
[1779896005958,29.53,75314.72,1.6,0.38573,0.00017,28.94455]
[1779896007413,29.53,75323.01,1.6,0.38715,0.00017,28.9787]
[1779896011547,29.53,75324.39,1.6,0.38739,0.00017,28.98437]
[1779896011960,29.53,75324.1,1.6,0.38733,0.00017,28.98022]
[1779896013929,29.53,75326.25,1.6,0.38769,0.00017,28.98895]
[1779896014036,29.53,75326.25,1.6,0.38769,0.00017,28.98895]
[1779896014111,29.53,75326.25,1.6,0.38769,0.00017,28.98895]
[1779896014158,29.52,75327.98,1.6,0.38799,0.00017,28.99594]
[1779896014283,29.52,75327.98,1.6,0.38799,0.00017,28.99594]
[1779896014290,29.52,75327.98,1.6,0.38799,0.00017,28.99594]
[1779896014613,29.52,75327.98,1.6,0.38799,0.00017,28.99594]
[1779896015000,29.52,75347.61,1.6,0.39135,0.00017,29.0749]
[1779896015446,29.52,75347.61,1.6,0.39135,0.00017,29.0749]
[1779896015589,29.52,75347.61,1.6,0.39135,0.00017,29.0749]
[1779896015945,29.52,75347.61,1.6,0.39135,0.00017,29.0749]
[1779896016010,29.52,75350.75,1.6,0.39189,0.00017,29.08741]
[1779896016855,29.52,75350.75,1.6,0.39189,0.00017,29.08741]
[1779896016955,29.52,75350.75,1.6,0.39189,0.00017,29.08741]
[1779896017025,29.52,75350.75,1.6,0.39189,0.00017,29.08741]
[1779896017058,29.52,75350.75,1.6,0.39189,0.00017,29.08741]
[1779896017051,29.53,75351.26,1.6,0.39199,0.00017,29.0895]
[1779896017298,29.53,75351.26,1.6,0.39199,0.00017,29.0895]
[1779896017974,29.53,75351.26,1.6,0.39199,0.00017,29.0895]
[1779896018028,29.53,75347.92,1.6,0.39141,0.00017,29.07634]
[1779896018129,29.53,75347.92,1.6,0.39141,0.00017,29.07634]
[1779896018166,29.53,75347.92,1.6,0.39141,0.00017,29.07634]
[1779896018249,29.53,75347.92,1.6,0.39141,0.00017,29.07634]
[1779896018296,29.53,75347.92,1.6,0.39141,0.00017,29.07634]
[1779896019055,29.53,75337.46,1.6,0.38962,0.00017,29.03458]
[1779896019374,29.53,75337.46,1.6,0.38962,0.00017,29.03458]
[1779896020112,29.53,75333.91,1.6,0.38901,0.00017,29.02023]
[1779896020607,29.53,75333.91,1.6,0.38901,0.00017,29.02023]
[1779896023064,29.53,75325.81,1.6,0.38762,0.00017,28.9873]
[1779896026376,29.53,75321.67,1.6,0.38692,0.00017,28.9704]
[1779896028137,29.53,75321.77,1.6,0.38694,0.00017,28.97084]
[1779896028208,29.53,75321.77,1.6,0.38694,0.00017,28.97084]
[1779896028307,29.53,75321.77,1.6,0.38694,0.00017,28.97084]
[1779896028355,29.53,75321.77,1.6,0.38694,0.00017,28.97084]
[1779896029042,29.53,75321.77,1.6,0.38694,0.00017,28.97084]
[1779896028816,29.53,75320.19,1.6,0.38667,0.00017,28.9644]
[1779896029119,29.53,75320.19,1.6,0.38667,0.00017,28.9644]
[1779896029530,29.53,75320.19,1.6,0.38667,0.00017,28.9644]
[1779896029532,29.53,75320.19,1.6,0.38667,0.00017,28.9644]
[1779896031152,29.53,75310.9,1.6,0.38507,0.00017,28.9258]
[1779896032202,29.53,75307.11,1.6,0.38442,0.00017,28.90991]
[1779896032380,29.53,75307.11,1.6,0.38442,0.00017,28.90991]
[1779896032819,29.53,75307.11,1.6,0.38442,0.00017,28.90991]
[1779896036418,29.52,75301.05,1.6,0.38338,0.00017,28.88427]
[1779896037225,29.52,75300.71,1.6,0.38332,0.00017,28.88279]
[1779896037376,29.52,75300.71,1.6,0.38332,0.00017,28.88279]
[1779896038504,29.52,75304.95,1.6,0.38404,0.00017,28.9006]
[1779896040347,29.52,75301.3,1.6,0.38341,0.00017,28.88515]
[1779896044227,29.52,75297.58,1.6,0.38277,0.00017,28.86926]
[1779896044281,29.52,75297.58,1.6,0.38277,0.00017,28.86926]
[1779896044308,29.52,75297.58,1.6,0.38277,0.00017,28.86926]
[1779896044334,29.52,75297.58,1.6,0.38277,0.00017,28.86926]
[1779896044474,29.52,75297.58,1.6,0.38277,0.00017,28.86926]
[1779896044498,29.52,75297.58,1.6,0.38277,0.00017,28.86926]
[1779896045038,29.52,75297.58,1.6,0.38277,0.00017,28.86926]
[1779896046031,29.52,75293.4,1.6,0.38205,0.00017,28.85147]
[1779896046047,29.52,75285.15,1.6,0.38065,0.00017,28.81613]
[1779896047536,29.52,75281.35,1.6,0.38,0.00017,28.79974]
[1779896052165,29.52,75277.43,1.6,0.37934,0.00017,28.78312]
[1779896052186,29.52,75277.43,1.6,0.37934,0.00017,28.78312]
[1779896052257,29.52,75277.43,1.6,0.37934,0.00017,28.78312]
[1779896052869,29.52,75277.43,1.6,0.37934,0.00017,28.78312]
[1779896053286,29.52,75271.63,1.6,0.37836,0.00017,28.75791]
[1779896054181,29.53,75267.95,1.6,0.37773,0.00017,28.74183]
[1779896054192,29.53,75267.95,1.6,0.37773,0.00017,28.74183]
[1779896057904,29.53,75265.39,1.6,0.37731,0.00017,28.73076]
[1779896058151,29.53,75264.42,1.6,0.37714,0.00017,28.72655]
[1779896058153,29.53,75264.42,1.6,0.37714,0.00017,28.72655]
[1779896060487,29.53,75255.4,1.6,0.37562,0.00017,28.68673]
[1779896066319,29.53,75259.15,1.6,0.37628,0.00017,28.70393]
[1779896067410,29.54,75260.34,1.6,0.37648,0.00017,28.70929]
[1779896073102,29.54,75266.7,1.6,0.37757,0.00017,28.73472]
[1779896074081,29.54,75267.58,1.6,0.37772,0.00017,28.73865]
[1779896074415,29.54,75269.6,1.6,0.37807,0.00017,28.74757]
[1779896077233,29.54,75269.92,1.6,0.37813,0.00017,28.74915]
[1779896078164,29.54,75267.51,1.6,0.37772,0.00017,28.73865]
[1779896083492,29.55,75269.15,1.6,0.37802,0.00017,28.74623]
[1779896088406,29.55,75270.0,1.6,0.37817,0.00017,28.7502]
[1779896089873,29.55,75270.07,1.6,0.37819,0.00017,28.75057]
[1779896092608,29.55,75273.92,1.6,0.37885,0.00017,28.76754]
[1779896094191,29.55,75278.95,1.6,0.37971,0.00017,28.78947]
[1779896094644,29.55,75278.95,1.6,0.37971,0.00017,28.78947]
[1779896094707,29.55,75278.95,1.6,0.37971,0.00017,28.78947]
[1779896096150,29.55,75279.51,1.6,0.37981,0.00017,28.79193]
[1779896097463,29.55,75283.83,1.6,0.38055,0.00017,28.81063]
[1779896097472,29.55,75283.83,1.6,0.38055,0.00017,28.81063]
[1779896097541,29.55,75283.83,1.6,0.38055,0.00017,28.81063]
[1779896097584,29.55,75283.83,1.6,0.38055,0.00017,28.81063]
[1779896098041,29.55,75283.83,1.6,0.38055,0.00017,28.81063]
[1779896098043,29.55,75283.83,1.6,0.38055,0.00017,28.81063]
[1779896098047,29.55,75283.83,1.6,0.38055,0.00017,28.81063]
[1779896098055,29.55,75283.83,1.6,0.38055,0.00017,28.81063]
[1779896098104,29.55,75283.83,1.6,0.38055,0.00017,28.81063]
[1779896098273,29.55,75290.73,1.6,0.38173,0.00017,28.84025]
[1779896098398,29.55,75290.73,1.6,0.38173,0.00017,28.84025]
[1779896098437,29.55,75290.73,1.6,0.38173,0.00017,28.84025]
[1779896098450,29.55,75290.73,1.6,0.38173,0.00017,28.84025]
[1779896098511,29.55,75290.73,1.6,0.38173,0.00017,28.84025]
[1779896098602,29.55,75290.73,1.6,0.38173,0.00017,28.84025]
[1779896098675,29.55,75290.73,1.6,0.38173,0.00017,28.84025]
[1779896098746,29.55,75304.16,1.6,0.38402,0.00017,28.89707]
[1779896099516,29.55,75304.16,1.6,0.38402,0.00017,28.89707]
[1779896099527,29.55,75304.16,1.6,0.38402,0.00017,28.89707]
[1779896099530,29.55,75304.16,1.6,0.38402,0.00017,28.89707]
[1779896099590,29.55,75304.16,1.6,0.38402,0.00017,28.89707]
[1779896100070,29.55,75304.16,1.6,0.38402,0.00017,28.89707]
[1779896100172,29.55,75308.21,1.6,0.38471,0.00017,28.91398]
[1779896103658,29.55,75310.31,1.6,0.38506,0.00017,28.92266]
[1779896104594,29.55,75310.26,1.6,0.38505,0.00017,28.92243]
[1779896106489,29.55,75312.47,1.6,0.38543,0.00017,28.93158]
[1779896106531,29.55,75312.47,1.6,0.38543,0.00017,28.93158]
[1779896106729,29.55,75312.47,1.6,0.38543,0.00017,28.93158]
[1779896106732,29.55,75312.47,1.6,0.38543,0.00017,28.93158]
[1779896108298,29.55,75320.75,1.6,0.38684,0.00017,28.96572]
[1779896108631,29.55,75320.75,1.6,0.38684,0.00017,28.96572]
[1779896110215,29.55,75322.12,1.6,0.38707,0.00017,28.97125]
[1779896110605,29.55,75322.12,1.6,0.38707,0.00017,28.97125]
[1779896110870,29.55,75322.12,1.6,0.38707,0.00017,28.97125]
[1779896114822,29.55,75320.26,1.6,0.38675,0.00017,28.96344]
[1779896115399,29.55,75319.98,1.6,0.3867,0.00017,28.96224]
[1779896120763,29.54,75317.7,1.6,0.3863,0.00017,28.95262]
[1779896125798,29.54,75317.13,1.6,0.38619,0.00017,28.95009]
[1779896130833,29.54,75315.83,1.6,0.38596,0.00017,28.94457]
[1779896135868,29.54,75321.48,1.6,0.38691,0.00017,28.96475]
[1779896141910,29.54,75325.37,1.6,0.38756,0.00017,28.98038]
[1779896143924,29.54,75317.68,1.6,0.38624,0.00017,28.94868]
[1779896148077,29.53,75318.85,1.6,0.38644,0.00017,28.95341]
[1779896149718,29.53,75311.32,1.6,0.38515,0.00017,28.92215]
[1779896149743,29.53,75311.32,1.6,0.38515,0.00017,28.92215]
[1779896149757,29.53,75311.32,1.6,0.38515,0.00017,28.92215]
[1779896149781,29.53,75311.32,1.6,0.38515,0.00017,28.92215]
[1779896149894,29.53,75311.32,1.6,0.38515,0.00017,28.92215]
[1779896150021,29.53,75311.32,1.6,0.38515,0.00017,28.92215]
[1779896150058,29.53,75302.91,1.6,0.38371,0.00017,28.88693]
[1779896150418,29.53,75302.91,1.6,0.38371,0.00017,28.88693]
[1779896150604,29.53,75302.91,1.6,0.38371,0.00017,28.88693]
[1779896150683,29.53,75302.91,1.6,0.38371,0.00017,28.88693]
[1779896150873,29.53,75302.91,1.6,0.38371,0.00017,28.88693]
[1779896151123,29.53,75294.7,1.6,0.3823,0.00017,28.85218]
[1779896151329,29.53,75294.7,1.6,0.3823,0.00017,28.85218]
[1779896151971,29.53,75294.7,1.6,0.3823,0.00017,28.85218]
[1779896152556,29.53,75292.78,1.6,0.38198,0.00017,28.844]
[1779896152776,29.53,75292.78,1.6,0.38198,0.00017,28.844]
[1779896152971,29.53,75292.78,1.6,0.38198,0.00017,28.844]
[1779896153138,29.53,75292.78,1.6,0.38198,0.00017,28.844]
[1779896155716,29.53,75291.58,1.6,0.38177,0.00017,28.83887]
[1779896160795,29.53,75291.29,1.6,0.38172,0.00017,28.83765]
[1779896161709,29.53,75293.28,1.6,0.38206,0.00017,28.84613]
[1779896162415,29.53,75295.6,1.6,0.38246,0.00017,28.85599]
[1779896164012,29.53,75298.35,1.6,0.38293,0.00017,28.86764]
[1779896169102,29.53,75302.18,1.6,0.38357,0.00017,28.88367]
[1779896169361,29.53,75302.18,1.6,0.38357,0.00017,28.88367]
[1779896169397,29.53,75302.18,1.6,0.38357,0.00017,28.88367]
[1779896170109,29.53,75305.19,1.6,0.38409,0.00017,28.89629]
[1779896170866,29.53,75305.19,1.6,0.38409,0.00017,28.89629]
[1779896171722,29.53,75308.15,1.6,0.38459,0.00017,28.90867]
[1779896172762,29.53,75308.11,1.6,0.38459,0.00017,28.90849]
[1779896178113,29.53,75308.96,1.6,0.38472,0.00017,28.91191]
[1779896178197,29.53,75308.96,1.6,0.38472,0.00017,28.91191]
[1779896178206,29.53,75306.53,1.6,0.38431,0.00017,28.90172]
[1779896179346,29.53,75305.03,1.6,0.38405,0.00017,28.8954]
[1779896179673,29.53,75305.03,1.6,0.38405,0.00017,28.8954]
[1779896179711,29.53,75305.03,1.6,0.38405,0.00017,28.8954]
[1779896179748,29.53,75305.03,1.6,0.38405,0.00017,28.8954]
[1779896180209,29.53,75305.03,1.6,0.38405,0.00017,28.8954]
[1779896180284,29.53,75307.59,1.6,0.38449,0.00017,28.90609]
[1779896180773,29.53,75307.59,1.6,0.38449,0.00017,28.90609]
[1779896180834,29.53,75307.59,1.6,0.38449,0.00017,28.90609]
[1779896182754,29.53,75316.96,1.6,0.38609,0.00017,28.945]
[1779896184441,29.53,75317.91,1.6,0.38624,0.00017,28.9488]
[1779896184484,29.53,75317.91,1.6,0.38624,0.00017,28.9488]
[1779896188752,29.52,75313.82,1.6,0.38553,0.00017,28.93163]
[1779896194278,29.52,75312.35,1.6,0.38525,0.00017,28.92221]
[1779896194822,29.52,75312.35,1.6,0.38525,0.00017,28.92221]
[1779896195285,29.52,75315.25,1.6,0.38575,0.00017,28.93421]
[1779896196338,29.52,75315.25,1.6,0.38575,0.00017,28.93421]
[1779896196360,29.52,75315.25,1.6,0.38575,0.00017,28.93421]
[1779896196421,29.52,75314.06,1.6,0.38554,0.00017,28.92921]
[1779896201659,29.52,75310.01,1.6,0.38484,0.00017,28.91214]
[1779896202001,29.52,75310.01,1.6,0.38484,0.00017,28.91214]
[1779896202057,29.52,75311.91,1.6,0.38516,0.00017,28.92002]
[1779896202391,29.52,75311.91,1.6,0.38516,0.00017,28.92002]
[1779896205196,29.52,75313.27,1.6,0.38539,0.00017,28.92564]
[1779896210013,29.51,75310.22,1.6,0.38487,0.00017,28.91283]
[1779896213674,29.51,75313.17,1.6,0.38537,0.00017,28.92506]
[1779896213686,29.51,75313.17,1.6,0.38537,0.00017,28.92506]
[1779896214615,29.51,75313.43,1.6,0.38541,0.00017,28.92611]
[1779896214616,29.51,75313.43,1.6,0.38541,0.00017,28.92611]
[1779896214730,29.51,75313.43,1.6,0.38541,0.00017,28.92611]
[1779896214763,29.51,75313.43,1.6,0.38541,0.00017,28.92611]
[1779896215822,29.51,75315.55,1.6,0.38577,0.00017,28.93489]
[1779896215909,29.51,75326.09,1.6,0.38759,0.00017,28.97839]
[1779896217178,29.51,75326.09,1.6,0.38759,0.00017,28.97839]
[1779896217197,29.51,75326.09,1.6,0.38759,0.00017,28.97839]
[1779896217221,29.51,75326.09,1.6,0.38759,0.00017,28.97839]
[1779896217279,29.51,75331.84,1.6,0.38857,0.00017,29.00183]
[1779896217346,29.51,75331.84,1.6,0.38857,0.00017,29.00183]
[1779896217491,29.51,75331.84,1.6,0.38857,0.00017,29.00183]
[1779896218479,29.51,75334.36,1.6,0.389,0.00017,29.01205]
[1779896219941,29.52,75336.26,1.6,0.38934,0.00017,29.01986]
[1779896220041,29.52,75336.66,1.6,0.38941,0.00017,29.02159]
[1779896221678,29.52,75335.82,1.6,0.38927,0.00017,29.01829]
[1779896221735,29.52,75335.82,1.6,0.38927,0.00017,29.01829]
[1779896222486,29.52,75336.51,1.6,0.38939,0.00017,29.02116]
[1779896222990,29.52,75336.51,1.6,0.38939,0.00017,29.02116]
[1779896223931,29.52,75318.67,1.6,0.38633,0.00017,28.94832]
[1779896224376,29.52,75318.67,1.6,0.38633,0.00017,28.94832]
[1779896225659,29.52,75311.69,1.6,0.38514,0.00017,28.91934]
[1779896225699,29.52,75311.69,1.6,0.38514,0.00017,28.91934]
[1779896225810,29.52,75311.69,1.6,0.38514,0.00017,28.91934]
[1779896225860,29.52,75311.69,1.6,0.38514,0.00017,28.91934]
[1779896225912,29.52,75311.69,1.6,0.38514,0.00017,28.91934]
[1779896225913,29.52,75311.69,1.6,0.38514,0.00017,28.91934]
[1779896225915,29.52,75311.69,1.6,0.38514,0.00017,28.91934]
[1779896225938,29.52,75311.69,1.6,0.38514,0.00017,28.91934]
[1779896225953,29.52,75311.69,1.6,0.38514,0.00017,28.91934]
[1779896226039,29.52,75309.88,1.6,0.38483,0.00017,28.91177]
[1779896226827,29.52,75309.88,1.6,0.38483,0.00017,28.91177]
[1779896226910,29.52,75309.88,1.6,0.38483,0.00017,28.91177]
[1779896227914,29.52,75303.66,1.6,0.38376,0.00017,28.88566]
[1779896229505,29.52,75294.9,1.6,0.38226,0.00017,28.84855]
[1779896231155,29.52,75293.25,1.6,0.38198,0.00017,28.84152]
[1779896231596,29.52,75295.46,1.6,0.38236,0.00017,28.85093]
[1779896237632,29.52,75298.37,1.6,0.38285,0.00017,28.86317]
[1779896237702,29.52,75298.37,1.6,0.38285,0.00017,28.86317]
[1779896237786,29.52,75298.37,1.6,0.38285,0.00017,28.86317]
[1779896238732,29.52,75299.44,1.6,0.38303,0.00017,28.86768]
[1779896240015,29.52,75298.8,1.6,0.38292,0.00017,28.86495]
[1779896245599,29.51,75302.96,1.6,0.38363,0.00017,28.88239]
[1779896248780,29.51,75304.75,1.6,0.38393,0.00017,28.88983]
[1779896248780,29.51,75304.75,1.6,0.38393,0.00017,28.88983]
[1779896248792,29.51,75304.75,1.6,0.38393,0.00017,28.88983]
[1779896249009,29.51,75304.75,1.6,0.38393,0.00017,28.88983]
[1779896250526,29.51,75308.34,1.6,0.38454,0.00017,28.90482]
[1779896250948,29.51,75308.34,1.6,0.38454,0.00017,28.90482]
[1779896254206,29.51,75312.64,1.6,0.38526,0.00017,28.91963]
[1779896254233,29.51,75312.64,1.6,0.38526,0.00017,28.91963]
[1779896254253,29.51,75312.67,1.6,0.38526,0.00017,28.91971]
[1779896254429,29.51,75312.67,1.6,0.38526,0.00017,28.91971]
[1779896255859,29.51,75317.11,1.6,0.38602,0.00017,28.93813]
[1779896256352,29.51,75317.11,1.6,0.38602,0.00017,28.93813]
[1779896256651,29.51,75318.49,1.6,0.38625,0.00017,28.94382]
[1779896256689,29.51,75318.49,1.6,0.38625,0.00017,28.94382]
[1779896256897,29.51,75318.49,1.6,0.38625,0.00017,28.94382]
[1779896257091,29.51,75318.49,1.6,0.38625,0.00017,28.94382]
[1779896258175,29.51,75324.56,1.6,0.38729,0.00017,28.96878]
[1779896258194,29.51,75333.62,1.6,0.38885,0.00017,29.00575]
[1779896259038,29.51,75333.62,1.6,0.38885,0.00017,29.00575]
[1779896260803,29.51,75338.07,1.6,0.38961,0.00017,29.02368]
[1779896260830,29.51,75338.07,1.6,0.38961,0.00017,29.02368]
[1779896260973,29.51,75338.07,1.6,0.38961,0.00017,29.02368]
[1779896261098,29.51,75338.07,1.6,0.38961,0.00017,29.02368]
[1779896262831,29.51,75340.58,1.6,0.39004,0.00017,29.03371]
[1779896268807,29.51,75344.44,1.6,0.39072,0.00017,29.04959]
[1779896272005,29.52,75344.51,1.6,0.39074,0.00017,29.05001]
[1779896278292,29.52,75344.57,1.6,0.39077,0.00017,29.05068]
[1779896282960,29.53,75344.98,1.6,0.39086,0.00017,29.05271]
[1779896288062,29.53,75347.18,1.6,0.39126,0.00017,29.06184]
[1779896293984,29.54,75343.03,1.6,0.39057,0.00017,29.04584]
[1779896297207,29.54,75342.58,1.6,0.3905,0.00017,29.04421]
[1779896297209,29.54,75342.58,1.6,0.3905,0.00017,29.04421]
[1779896297215,29.54,75342.58,1.6,0.3905,0.00017,29.04421]
[1779896297224,29.54,75342.82,1.6,0.39055,0.00017,29.04525]
[1779896301429,29.55,75343.09,1.6,0.39062,0.00017,29.04682]
[1779896301440,29.55,75343.09,1.6,0.39062,0.00017,29.04682]
[1779896301446,29.55,75343.09,1.6,0.39062,0.00017,29.04682]
[1779896302041,29.55,75342.39,1.6,0.3905,0.00017,29.04415]
[1779896307078,29.55,75340.89,1.6,0.39026,0.00017,29.0385]
[1779896312113,29.56,75334.22,1.6,0.38913,0.00017,29.00909]
[1779896317148,29.56,75329.16,1.6,0.38828,0.00017,28.98903]
[1779896318572,29.56,75326.67,1.6,0.38786,0.00017,28.979]
[1779896324197,29.57,75322.37,1.6,0.38714,0.00017,28.96185]
[1779896325830,29.57,75322.28,1.6,0.38713,0.00017,28.96154]
[1779896330333,29.57,75325.28,1.6,0.38766,0.00017,28.97419]
[1779896334716,29.58,75319.48,1.6,0.38668,0.00017,28.95084]
[1779896334868,29.58,75319.48,1.6,0.38668,0.00017,28.95084]
[1779896334879,29.58,75319.48,1.6,0.38668,0.00017,28.95084]
[1779896334985,29.58,75319.48,1.6,0.38668,0.00017,28.95084]
[1779896335042,29.58,75319.48,1.6,0.38668,0.00017,28.95084]
[1779896335274,29.58,75317.44,1.6,0.38634,0.00017,28.94251]
[1779896335912,29.58,75317.44,1.6,0.38634,0.00017,28.94251]
[1779896336541,29.58,75314.23,1.6,0.38579,0.00017,28.92921]
[1779896336591,29.58,75314.23,1.6,0.38579,0.00017,28.92921]
[1779896336614,29.58,75314.23,1.6,0.38579,0.00017,28.92921]
[1779896337159,29.58,75314.23,1.6,0.38579,0.00017,28.92921]
[1779896337955,29.58,75309.63,1.6,0.385,0.00017,28.91008]
[1779896339193,29.58,75302.24,1.6,0.38374,0.00017,28.87915]
[1779896339467,29.58,75298.69,1.6,0.38313,0.00017,28.86417]
[1779896340938,29.58,75299.33,1.6,0.38324,0.00017,28.86686]
[1779896342053,29.58,75298.72,1.6,0.38313,0.00017,28.86429]
[1779896342578,29.58,75298.83,1.6,0.38315,0.00017,28.86474]
[1779896344261,29.58,75299.19,1.6,0.38321,0.00017,28.86626]
[1779896349372,29.57,75299.61,1.6,0.38328,0.00017,28.86795]
[1779896351620,29.57,75299.43,1.6,0.38325,0.00017,28.86715]
[1779896351912,29.57,75299.43,1.6,0.38325,0.00017,28.86715]
[1779896352570,29.57,75296.86,1.6,0.38281,0.00017,28.85628]
[1779896354084,29.57,75295.53,1.6,0.38258,0.00017,28.85063]
[1779896355091,29.57,75296.02,1.6,0.38266,0.00017,28.85269]
[1779896355180,29.57,75296.02,1.6,0.38266,0.00017,28.85269]
[1779896356065,29.57,75295.34,1.6,0.38255,0.00017,28.84979]
[1779896356103,29.57,75295.34,1.6,0.38255,0.00017,28.84979]
[1779896356980,29.57,75289.96,1.6,0.38163,0.00017,28.8269]
[1779896357822,29.57,75286.06,1.6,0.38096,0.00017,28.81021]
[1779896358093,29.57,75286.06,1.6,0.38096,0.00017,28.81021]
[1779896358495,29.57,75285.76,1.6,0.38091,0.00017,28.80892]
[1779896358628,29.57,75285.76,1.6,0.38091,0.00017,28.80892]
[1779896362461,29.57,75287.64,1.6,0.38123,0.00017,28.817]
[1779896364413,29.57,75287.69,1.6,0.38124,0.00017,28.81722]
[1779896366191,29.57,75287.78,1.6,0.38126,0.00017,28.81762]
[1779896370537,29.57,75291.41,1.6,0.38188,0.00017,28.83311]
[1779896371523,29.57,75293.29,1.6,0.3822,0.00017,28.8411]
[1779896372494,29.57,75293.06,1.6,0.38215,0.00017,28.83712]
[1779896372820,29.57,75293.06,1.6,0.38215,0.00017,28.83712]
[1779896372830,29.57,75293.06,1.6,0.38215,0.00017,28.83712]
[1779896373024,29.57,75293.06,1.6,0.38215,0.00017,28.83712]
[1779896373196,29.57,75293.06,1.6,0.38215,0.00017,28.83712]
[1779896374388,29.57,75292.42,1.6,0.38204,0.00017,28.83439]
[1779896374467,29.57,75292.42,1.6,0.38204,0.00017,28.83439]
[1779896374468,29.57,75292.42,1.6,0.38204,0.00017,28.83439]
[1779896374765,29.57,75290.42,1.6,0.3817,0.00017,28.82586]
[1779896374770,29.57,75290.42,1.6,0.3817,0.00017,28.82586]
[1779896374797,29.57,75290.42,1.6,0.3817,0.00017,28.82586]
[1779896374980,29.57,75290.42,1.6,0.3817,0.00017,28.82586]
[1779896376664,29.57,75280.2,1.6,0.37995,0.00017,28.78201]
[1779896376706,29.57,75280.2,1.6,0.37995,0.00017,28.78201]
[1779896378847,29.57,75277.78,1.6,0.37954,0.00017,28.77161]
[1779896378969,29.57,75277.78,1.6,0.37954,0.00017,28.77161]
[1779896381743,29.57,75280.17,1.6,0.37995,0.00017,28.78201]
[1779896387463,29.58,75276.93,1.6,0.37941,0.00017,28.76813]
[1779896388028,29.58,75275.39,1.6,0.37915,0.00017,28.76149]
[1779896392818,29.58,75268.51,1.6,0.37799,0.00017,28.73176]
[1779896392840,29.58,75268.51,1.6,0.37799,0.00017,28.73176]
[1779896392955,29.58,75268.51,1.6,0.37799,0.00017,28.73176]
[1779896398720,29.58,75273.39,1.6,0.37883,0.00017,28.75339]
[1779896403060,29.58,75274.49,1.6,0.37903,0.00017,28.7583]
[1779896403325,29.58,75274.49,1.6,0.37903,0.00017,28.7583]
[1779896403944,29.58,75274.91,1.6,0.3791,0.00017,28.76017]
[1779896404072,29.58,75274.91,1.6,0.3791,0.00017,28.76017]
[1779896405089,29.58,75276.02,1.6,0.37929,0.00017,28.76502]
[1779896410804,29.59,75282.24,1.6,0.38036,0.00017,28.79206]
[1779896412444,29.59,75282.24,1.6,0.38036,0.00017,28.79206]
[1779896412473,29.59,75282.24,1.6,0.38036,0.00017,28.79206]
[1779896412491,29.59,75282.24,1.6,0.38036,0.00017,28.79206]
[1779896413592,29.59,75286.06,1.6,0.38101,0.00017,28.8085]
[1779896414193,29.59,75286.06,1.6,0.38101,0.00017,28.8085]
[1779896414393,29.59,75286.06,1.6,0.38101,0.00017,28.8085]
[1779896414520,29.59,75286.06,1.6,0.38101,0.00017,28.8085]
[1779896414839,29.59,75291.9,1.6,0.382,0.00017,28.83343]
[1779896417799,29.59,75299.5,1.6,0.3833,0.00017,28.86556]
[1779896417841,29.59,75299.5,1.6,0.3833,0.00017,28.86556]
[1779896417911,29.59,75299.5,1.6,0.3833,0.00017,28.86556]
[1779896417922,29.59,75299.5,1.6,0.3833,0.00017,28.86556]
[1779896417975,29.59,75299.5,1.6,0.3833,0.00017,28.86556]
[1779896419226,29.59,75301.46,1.6,0.38363,0.00017,28.87378]
[1779896420874,29.58,75313.52,1.6,0.38569,0.00017,28.92396]
[1779896426916,29.58,75313.59,1.6,0.38568,0.00017,28.92393]
[1779896428636,29.58,75315.37,1.6,0.38598,0.00017,28.93123]
[1779896428662,29.58,75315.37,1.6,0.38598,0.00017,28.93123]
[1779896428930,29.58,75315.81,1.6,0.38606,0.00017,28.933]
[1779896430248,29.58,75315.81,1.6,0.38606,0.00017,28.933]
[1779896434783,29.58,75316.26,1.6,0.38611,0.00017,28.93168]
[1779896436661,29.58,75319.15,1.6,0.3866,0.00017,28.94351]
[1779896442021,29.57,75317.46,1.6,0.3863,0.00017,28.93631]
[1779896443022,29.57,75317.46,1.6,0.3863,0.00017,28.93631]
[1779896443717,29.57,75317.02,1.6,0.38623,0.00017,28.93445]
[1779896447865,29.57,75315.98,1.6,0.38604,0.00017,28.93]
[1779896448063,29.57,75312.6,1.6,0.38546,0.00017,28.91597]
[1779896449482,29.57,75312.6,1.6,0.38546,0.00017,28.91597]
[1779896451779,29.57,75310.64,1.6,0.38512,0.00017,28.90766]
[1779896455574,29.57,75304.98,1.6,0.38414,0.00017,28.88385]
[1779896461154,29.56,75309.4,1.6,0.38489,0.00017,28.90203]
[1779896466190,29.56,75310.66,1.6,0.38509,0.00017,28.90699]
[1779896473240,29.56,75310.01,1.6,0.38496,0.00017,28.90387]
[1779896478275,29.55,75305.13,1.6,0.38411,0.00017,28.88321]
[1779896483311,29.55,75306.3,1.6,0.3843,0.00017,28.88787]
[1779896488346,29.55,75307.44,1.6,0.38449,0.00017,28.89238]
[1779896493381,29.55,75308.8,1.6,0.38469,0.00017,28.89481]
[1779896498416,29.54,75310.36,1.6,0.38495,0.00017,28.90102]
[1779896501628,29.54,75310.55,1.6,0.38497,0.00017,28.90163]
[1779896507238,29.54,75307.99,1.6,0.38452,0.00017,28.89065]
[1779896507410,29.54,75307.99,1.6,0.38452,0.00017,28.89065]
[1779896507413,29.54,75307.99,1.6,0.38452,0.00017,28.89065]
[1779896507499,29.54,75307.99,1.6,0.38452,0.00017,28.89065]
[1779896507568,29.54,75307.99,1.6,0.38452,0.00017,28.89065]
[1779896508036,29.54,75302.34,1.6,0.38355,0.00017,28.86689]
[1779896508192,29.54,75302.34,1.6,0.38355,0.00017,28.86689]
[1779896508202,29.54,75302.34,1.6,0.38355,0.00017,28.86689]
[1779896508248,29.54,75302.34,1.6,0.38355,0.00017,28.86689]
[1779896508264,29.54,75302.34,1.6,0.38355,0.00017,28.86689]
[1779896508364,29.54,75302.34,1.6,0.38355,0.00017,28.86689]
[1779896508390,29.54,75302.34,1.6,0.38355,0.00017,28.86689]
[1779896508399,29.54,75302.34,1.6,0.38355,0.00017,28.86689]
[1779896508517,29.54,75302.34,1.6,0.38355,0.00017,28.86689]
[1779896508491,29.54,75293.39,1.6,0.38202,0.00017,28.82894]
[1779896510642,29.54,75289.21,1.6,0.38131,0.00017,28.81107]
[1779896511432,29.54,75289.21,1.6,0.38131,0.00017,28.81107]
[1779896512203,29.54,75286.58,1.6,0.38086,0.00017,28.79978]
[1779896513331,29.54,75283.26,1.6,0.38029,0.00017,28.78549]
[1779896514454,29.54,75276.52,1.6,0.37914,0.00017,28.75632]
[1779896518375,29.54,75278.51,1.6,0.37949,0.00017,28.76512]
[1779896519814,29.54,75280.85,1.6,0.37989,0.00017,28.77533]
[1779896522901,29.54,75279.9,1.6,0.37973,0.00017,28.77128]
[1779896522946,29.54,75279.9,1.6,0.37973,0.00017,28.77128]
[1779896525192,29.54,75284.46,1.6,0.38051,0.00017,28.79101]
[1779896525306,29.54,75284.46,1.6,0.38051,0.00017,28.79101]
[1779896525481,29.54,75284.46,1.6,0.38051,0.00017,28.79101]
[1779896525505,29.54,75284.46,1.6,0.38051,0.00017,28.79101]
[1779896525757,29.54,75287.04,1.6,0.38095,0.00017,28.80211]
[1779896526072,29.54,75287.04,1.6,0.38095,0.00017,28.80211]
[1779896526191,29.54,75287.04,1.6,0.38095,0.00017,28.80211]
[1779896526483,29.54,75287.04,1.6,0.38095,0.00017,28.80211]
[1779896531654,29.54,75280.31,1.6,0.37981,0.00017,28.77319]
[1779896536795,29.54,75278.66,1.6,0.37953,0.00017,28.76613]
[1779896538331,29.54,75279.11,1.6,0.37961,0.00017,28.76813]
[1779896538439,29.54,75279.11,1.6,0.37961,0.00017,28.76813]
[1779896540534,29.54,75281.77,1.6,0.38006,0.00017,28.77967]
[1779896543834,29.54,75288.3,1.6,0.38118,0.00017,28.80778]
[1779896544192,29.54,75288.3,1.6,0.38118,0.00017,28.80778]
[1779896544737,29.54,75292.06,1.6,0.38182,0.00017,28.82384]
[1779896544750,29.54,75292.06,1.6,0.38182,0.00017,28.82384]
[1779896544899,29.54,75292.06,1.6,0.38182,0.00017,28.82384]
[1779896544910,29.54,75292.06,1.6,0.38182,0.00017,28.82384]
[1779896545177,29.54,75292.06,1.6,0.38182,0.00017,28.82384]
[1779896545346,29.54,75292.06,1.6,0.38182,0.00017,28.82384]
[1779896545376,29.54,75292.06,1.6,0.38182,0.00017,28.82384]
[1779896545488,29.54,75292.06,1.6,0.38182,0.00017,28.82384]
[1779896545620,29.54,75292.06,1.6,0.38182,0.00017,28.82384]
[1779896545697,29.54,75295.01,1.6,0.38232,0.00017,28.83639]
[1779896545822,29.54,75295.01,1.6,0.38232,0.00017,28.83639]
[1779896546012,29.54,75295.01,1.6,0.38232,0.00017,28.83639]
[1779896546150,29.54,75295.01,1.6,0.38232,0.00017,28.83639]
[1779896546313,29.54,75295.01,1.6,0.38232,0.00017,28.83639]
[1779896546405,29.54,75285.05,1.6,0.38062,0.00017,28.79379]
[1779896546759,29.54,75277.24,1.6,0.37929,0.00017,28.76014]
[1779896547715,29.54,75277.24,1.6,0.37929,0.00017,28.76014]
[1779896548057,29.54,75277.24,1.6,0.37929,0.00017,28.76014]
[1779896549067,29.54,75274.52,1.6,0.37883,0.00017,28.74838]
[1779896550098,29.54,75275.78,1.6,0.37905,0.00017,28.75391]
[1779896550687,29.54,75275.4,1.6,0.37899,0.00017,28.75231]
[1779896551665,29.54,75274.72,1.6,0.37887,0.00017,28.7494]
[1779896551709,29.54,75274.72,1.6,0.37887,0.00017,28.7494]
[1779896551919,29.54,75274.72,1.6,0.37887,0.00017,28.7494]
[1779896552470,29.54,75274.72,1.6,0.37887,0.00017,28.7494]
[1779896554558,29.55,75275.5,1.6,0.379,0.00017,28.74989]
[1779896554846,29.55,75273.97,1.6,0.37874,0.00017,28.74327]
[1779896554985,29.55,75273.97,1.6,0.37874,0.00017,28.74327]
[1779896555288,29.55,75273.97,1.6,0.37874,0.00017,28.74327]
[1779896555594,29.55,75273.97,1.6,0.37874,0.00017,28.74327]
[1779896556193,29.55,75272.68,1.6,0.37852,0.00017,28.73769]
[1779896556202,29.55,75272.68,1.6,0.37852,0.00017,28.73769]
[1779896556212,29.55,75272.68,1.6,0.37852,0.00017,28.73769]
[1779896556421,29.55,75272.68,1.6,0.37852,0.00017,28.73769]
[1779896556528,29.55,75272.68,1.6,0.37852,0.00017,28.73769]
[1779896556583,29.55,75260.65,1.6,0.37648,0.00017,28.68487]
[1779896556837,29.55,75260.65,1.6,0.37648,0.00017,28.68487]
[1779896557074,29.55,75260.65,1.6,0.37648,0.00017,28.68487]
[1779896557181,29.55,75260.65,1.6,0.37648,0.00017,28.68487]
[1779896557187,29.55,75260.65,1.6,0.37648,0.00017,28.68487]
[1779896557286,29.55,75260.65,1.6,0.37648,0.00017,28.68487]
[1779896557507,29.55,75260.65,1.6,0.37648,0.00017,28.68487]
[1779896557600,29.55,75260.65,1.6,0.37648,0.00017,28.68487]
[1779896557603,29.55,75260.65,1.6,0.37648,0.00017,28.68487]
[1779896557646,29.55,75242.38,1.6,0.37337,0.00017,28.60324]
[1779896557893,29.55,75242.38,1.6,0.37337,0.00017,28.60324]
[1779896557898,29.55,75242.38,1.6,0.37337,0.00017,28.60324]
[1779896557998,29.55,75242.38,1.6,0.37337,0.00017,28.60324]
[1779896558204,29.55,75242.38,1.6,0.37337,0.00017,28.60324]
[1779896558270,29.55,75233.99,1.6,0.37196,0.00017,28.56529]
[1779896558841,29.55,75233.99,1.6,0.37196,0.00017,28.56529]
[1779896558959,29.55,75233.99,1.6,0.37196,0.00017,28.56529]
[1779896558966,29.55,75233.99,1.6,0.37196,0.00017,28.56529]
[1779896559120,29.55,75233.99,1.6,0.37196,0.00017,28.56529]
[1779896559686,29.55,75232.16,1.6,0.37165,0.00017,28.55696]
[1779896560233,29.55,75232.16,1.6,0.37165,0.00017,28.55696]
[1779896562412,29.55,75228.16,1.6,0.37097,0.00017,28.5387]
[1779896563519,29.55,75228.03,1.6,0.37095,0.00017,28.53815]
[1779896565042,29.55,75227.25,1.6,0.37082,0.00017,28.53465]
[1779896565938,29.55,75225.47,1.6,0.37053,0.00017,28.52651]
[1779896568974,29.55,75219.68,1.6,0.36954,0.00017,28.49969]
[1779896569238,29.55,75219.68,1.6,0.36954,0.00017,28.49969]
[1779896569325,29.55,75219.68,1.6,0.36954,0.00017,28.49969]
[1779896569332,29.55,75219.68,1.6,0.36954,0.00017,28.49969]
[1779896569722,29.55,75218.88,1.6,0.36941,0.00017,28.49599]
[1779896572192,29.55,75205.33,1.6,0.36711,0.00017,28.43258]
[1779896573104,29.55,75204.06,1.6,0.3669,0.00017,28.42658]
[1779896574096,29.55,75201.17,1.6,0.36641,0.00017,28.41291]
[1779896574804,29.55,75201.36,1.6,0.36644,0.00017,28.41379]
[1779896574959,29.55,75201.36,1.6,0.36644,0.00017,28.41379]
[1779896575053,29.55,75201.36,1.6,0.36644,0.00017,28.41379]
[1779896575590,29.55,75201.36,1.6,0.36644,0.00017,28.41379]
[1779896575614,29.55,75192.51,1.6,0.36495,0.00017,28.37176]
[1779896575807,29.55,75192.51,1.6,0.36495,0.00017,28.37176]
[1779896576520,29.55,75192.51,1.6,0.36495,0.00017,28.37176]
[1779896576548,29.55,75183.35,1.6,0.36341,0.00017,28.32788]
[1779896576769,29.55,75183.35,1.6,0.36341,0.00017,28.32788]
[1779896577739,29.55,75179.45,1.6,0.36275,0.00017,28.30911]
[1779896577911,29.55,75179.45,1.6,0.36275,0.00017,28.30911]
[1779896579272,29.55,75174.57,1.6,0.36193,0.00017,28.28552]
[1779896581414,29.55,75178.4,1.6,0.36258,0.00017,28.30424]
[1779896582985,29.55,75171.64,1.6,0.36145,0.00017,28.27156]
[1779896587724,29.55,75177.77,1.6,0.3625,0.00017,28.30174]
[1779896593777,29.57,75179.42,1.6,0.36282,0.00017,28.31105]
[1779896594664,29.57,75179.42,1.6,0.36282,0.00017,28.31105]
[1779896596624,29.57,75186.57,1.6,0.36403,0.00017,28.34558]
[1779896597356,29.57,75186.99,1.6,0.3641,0.00017,28.34765]
[1779896598666,29.57,75185.61,1.6,0.36387,0.00017,28.34108]
[1779896598684,29.57,75185.61,1.6,0.36387,0.00017,28.34108]
[1779896598912,29.57,75185.47,1.6,0.36385,0.00017,28.34046]
[1779896599084,29.57,75185.47,1.6,0.36385,0.00017,28.34046]
[1779896599671,29.57,75185.47,1.6,0.36385,0.00017,28.34046]
[1779896605171,29.57,75185.66,1.6,0.3639,0.00017,28.3418]
[1779896610208,29.57,75184.98,1.6,0.3638,0.00017,28.33879]
[1779896613016,29.57,75183.17,1.6,0.36348,0.00017,28.32718]
[1779896614408,29.57,75183.32,1.6,0.36351,0.00017,28.32796]
[1779896614757,29.57,75183.32,1.6,0.36351,0.00017,28.32796]
[1779896615209,29.57,75181.4,1.6,0.36319,0.00017,28.31878]
[1779896615428,29.57,75165.02,1.6,0.36044,0.00017,28.23922]
[1779896616067,29.57,75165.02,1.6,0.36044,0.00017,28.23922]
[1779896616218,29.57,75165.02,1.6,0.36044,0.00017,28.23922]
[1779896616273,29.58,75155.79,1.6,0.35889,0.00017,28.19389]
[1779896617205,29.58,75155.79,1.6,0.35889,0.00017,28.19389]
[1779896617238,29.58,75155.79,1.6,0.35889,0.00017,28.19389]
[1779896617599,29.58,75155.79,1.7,0.35889,0.00017,28.19389]
[1779896617669,29.58,75155.79,1.7,0.35889,0.00017,28.19389]
[1779896617682,29.58,75152.65,1.7,0.35838,0.00017,28.17863]
[1779896618021,29.58,75152.65,1.7,0.35838,0.00017,28.17863]
[1779896618369,29.58,75152.65,1.7,0.35838,0.00017,28.17863]
[1779896618399,29.58,75152.65,1.7,0.35838,0.00017,28.17863]
[1779896618987,29.59,75147.79,1.7,0.35762,0.00017,28.15607]
[1779896619053,29.59,75147.79,1.7,0.35762,0.00017,28.15607]
[1779896620550,29.59,75146.08,1.7,0.35734,0.00017,28.14773]
[1779896620991,29.6,75147.98,1.7,0.35773,0.00017,28.15896]
[1779896625212,29.65,75146.01,1.7,0.35762,0.00017,28.15541]
[1779896625756,29.65,75146.01,1.7,0.35762,0.00017,28.15541]
[1779896625337,29.66,75156.4,1.7,0.35942,0.00017,28.20827]
[1779896626463,29.66,75156.4,1.7,0.35942,0.00017,28.20827]
[1779896627742,29.66,75160.94,1.7,0.36018,0.00017,28.23064]
[1779896627834,29.66,75159.99,1.7,0.36002,0.00017,28.22609]
[1779896628034,29.66,75159.99,1.7,0.36002,0.00017,28.22609]
[1779896628246,29.66,75159.99,1.7,0.36002,0.00017,28.22609]
[1779896628381,29.66,75159.99,1.7,0.36002,0.00017,28.22609]
[1779896628538,29.66,75159.99,1.7,0.36002,0.00017,28.22609]
[1779896628558,29.66,75150.85,1.7,0.3585,0.00017,28.18124]
[1779896629382,29.66,75150.85,1.7,0.3585,0.00017,28.18124]
[1779896629618,29.66,75150.85,1.7,0.3585,0.00017,28.18124]
[1779896629711,29.66,75150.85,1.7,0.3585,0.00017,28.18124]
[1779896629715,29.66,75150.85,1.7,0.3585,0.00017,28.18124]
[1779896629962,29.66,75145.06,1.7,0.35754,0.00017,28.15269]
[1779896631389,29.66,75147.52,1.7,0.35795,0.00017,28.16504]
[1779896631948,29.67,75145.75,1.7,0.35766,0.00017,28.15641]
[1779896632480,29.67,75145.75,1.7,0.35766,0.00017,28.15641]
[1779896634865,29.67,75146.34,1.7,0.35778,0.00017,28.15978]
[1779896635440,29.67,75146.34,1.7,0.35778,0.00017,28.15978]
[1779896636768,29.67,75141.46,1.7,0.35697,0.00017,28.13567]
[1779896638177,29.68,75142.8,1.7,0.35726,0.00017,28.14418]
[1779896638995,29.69,75142.59,1.7,0.35728,0.00017,28.14467]
[1779896641816,29.72,75140.09,1.7,0.35698,0.00017,28.13543]
[1779896641931,29.72,75140.09,1.7,0.35698,0.00017,28.13543]
[1779896642011,29.72,75140.09,1.7,0.35698,0.00017,28.13543]
[1779896642774,29.72,75140.09,1.7,0.35698,0.00017,28.13543]
[1779896645500,29.72,75154.43,1.7,0.35939,0.00017,28.20676]
[1779896645907,29.72,75154.43,1.7,0.35939,0.00017,28.20676]
[1779896646290,29.72,75154.43,1.7,0.35939,0.00017,28.20676]
[1779896646950,29.72,75151.0,1.7,0.35882,0.00017,28.19]
[1779896649284,29.72,75149.34,1.7,0.35855,0.00017,28.18204]
[1779896650875,29.73,75149.75,1.7,0.35863,0.00017,28.18428]
[1779896653772,29.73,75146.47,1.7,0.35809,0.00017,28.16832]
[1779896653940,29.73,75143.45,1.7,0.35759,0.00017,28.15349]
[1779896654032,29.73,75143.45,1.7,0.35759,0.00017,28.15349]
[1779896654053,29.73,75143.45,1.7,0.35759,0.00017,28.15349]
[1779896654177,29.73,75143.45,1.7,0.35759,0.00017,28.15349]
[1779896654576,29.73,75134.72,1.7,0.35614,0.00017,28.11017]
[1779896654868,29.73,75134.72,1.7,0.35614,0.00017,28.11017]
[1779896654916,29.73,75134.72,1.7,0.35614,0.00017,28.11017]
[1779896654980,29.73,75134.72,1.7,0.35614,0.00017,28.11017]
[1779896655163,29.73,75134.72,1.7,0.35614,0.00017,28.11017]
[1779896655583,29.73,75123.69,1.7,0.35432,0.00017,28.05492]
[1779896658113,29.73,75119.09,1.7,0.35355,0.00017,28.03168]
[1779896658756,29.73,75119.09,1.7,0.35355,0.00017,28.03168]
[1779896658967,29.73,75116.95,1.7,0.3532,0.00017,28.02085]
[1779896659277,29.73,75116.95,1.7,0.3532,0.00017,28.02085]
[1779896659314,29.73,75116.95,1.7,0.3532,0.00017,28.02085]
[1779896659642,29.73,75116.95,1.7,0.3532,0.00017,28.02085]
[1779896660415,29.73,75113.99,1.7,0.35271,0.00017,28.00583]
[1779896660441,29.73,75113.99,1.7,0.35271,0.00017,28.00583]
[1779896660478,29.73,75113.99,1.7,0.35271,0.00017,28.00583]
[1779896661254,29.73,75107.66,1.7,0.35166,0.00017,27.97342]
[1779896661285,29.73,75107.66,1.7,0.35166,0.00017,27.97342]
[1779896661486,29.73,75107.66,1.7,0.35166,0.00017,27.97342]
[1779896662182,29.73,75102.38,1.7,0.35079,0.00017,27.94638]
[1779896662319,29.73,75102.38,1.7,0.35079,0.00017,27.94638]
[1779896662324,29.73,75102.38,1.7,0.35079,0.00017,27.94638]
[1779896662635,29.73,75102.38,1.7,0.35079,0.00017,27.94638]
[1779896662798,29.73,75102.38,1.7,0.35079,0.00017,27.94638]
[1779896663293,29.73,75098.02,1.7,0.35007,0.00017,27.92398]
[1779896663444,29.73,75098.02,1.7,0.35007,0.00017,27.92398]
[1779896663594,29.73,75098.02,1.7,0.35007,0.00017,27.92398]
[1779896667874,29.74,75091.13,1.7,0.34899,0.00017,27.88991]
[1779896668005,29.74,75091.13,1.7,0.34899,0.00017,27.88991]
[1779896668168,29.74,75091.13,1.7,0.34899,0.00017,27.88991]
[1779896668211,29.74,75091.13,1.7,0.34899,0.00017,27.88991]
[1779896668248,29.74,75091.13,1.7,0.34899,0.00017,27.88991]
[1779896668709,29.74,75091.13,1.7,0.34899,0.00017,27.88991]
[1779896668716,29.74,75091.13,1.7,0.34899,0.00017,27.88991]
[1779896668814,29.74,75077.69,1.7,0.34678,0.00016,27.81976]
[1779896668873,29.74,75077.69,1.7,0.34678,0.00016,27.81976]
[1779896669127,29.74,75077.69,1.7,0.34678,0.00016,27.81976]
[1779896669252,29.74,75077.69,1.7,0.34678,0.00016,27.81976]
[1779896669252,29.74,75077.69,1.7,0.34678,0.00016,27.81976]
[1779896669587,29.74,75077.69,1.7,0.34678,0.00016,27.81976]
[1779896669675,29.74,75077.69,1.7,0.34678,0.00016,27.81976]
[1779896669767,29.74,75077.69,1.7,0.34678,0.00016,27.81976]
[1779896670709,29.74,75082.24,1.7,0.34753,0.00016,27.84364]
[1779896670737,29.74,75090.5,1.7,0.34889,0.00017,27.88675]
[1779896670986,29.74,75090.5,1.7,0.34889,0.00017,27.88675]
[1779896671124,29.74,75090.5,1.7,0.34889,0.00017,27.88675]
[1779896671861,29.74,75094.57,1.7,0.34955,0.00017,27.90479]
[1779896671912,29.74,75094.57,1.7,0.34955,0.00017,27.90479]
[1779896672742,29.74,75094.57,1.7,0.34955,0.00017,27.90479]
[1779896673732,29.74,75096.31,1.7,0.34983,0.00017,27.91381]
[1779896674016,29.74,75092.29,1.7,0.34917,0.00017,27.89296]
[1779896674356,29.74,75092.29,1.7,0.34917,0.00017,27.89296]
[1779896674601,29.74,75092.29,1.7,0.34917,0.00017,27.89296]
[1779896674611,29.74,75092.29,1.7,0.34917,0.00017,27.89296]
[1779896674724,29.74,75085.06,1.7,0.34798,0.00016,27.85527]
[1779896674898,29.74,75085.06,1.7,0.34798,0.00016,27.85527]
[1779896674994,29.74,75085.06,1.7,0.34798,0.00016,27.85527]
[1779896675100,29.74,75085.06,1.7,0.34798,0.00016,27.85527]
[1779896675256,29.74,75085.06,1.7,0.34798,0.00016,27.85527]
[1779896675559,29.74,75085.06,1.7,0.34798,0.00016,27.85527]
[1779896675856,29.74,75079.68,1.7,0.34709,0.00016,27.82701]
[1779896676191,29.74,75079.68,1.7,0.34709,0.00016,27.82701]
[1779896676492,29.74,75079.68,1.7,0.34709,0.00016,27.82701]
[1779896677084,29.74,75074.4,1.7,0.34622,0.00016,27.79917]
[1779896678360,29.74,75071.47,1.7,0.34573,0.00016,27.78366]
[1779896678396,29.74,75071.47,1.7,0.34573,0.00016,27.78366]
[1779896680835,29.74,75068.18,1.7,0.34519,0.00016,27.76623]
[1779896683170,29.74,75064.32,1.7,0.34456,0.00016,27.74581]
[1779896683313,29.74,75064.32,1.7,0.34456,0.00016,27.74581]
[1779896683558,29.74,75064.32,1.7,0.34456,0.00016,27.74581]
[1779896683604,29.74,75064.32,1.7,0.34456,0.00016,27.74581]
[1779896683613,29.74,75064.32,1.7,0.34456,0.00016,27.74581]
[1779896684232,29.74,75057.25,1.7,0.3434,0.00016,27.70811]
[1779896684595,29.74,75057.25,1.7,0.3434,0.00016,27.70811]
[1779896684619,29.74,75057.25,1.7,0.3434,0.00016,27.70811]
[1779896684758,29.74,75057.25,1.7,0.3434,0.00016,27.70811]
[1779896684923,29.74,75049.19,1.7,0.34208,0.00016,27.6649]
[1779896685287,29.74,75049.19,1.7,0.34208,0.00016,27.6649]
[1779896685339,29.74,75049.19,1.7,0.34208,0.00016,27.6649]
[1779896685427,29.74,75049.19,1.7,0.34208,0.00016,27.6649]
[1779896686493,29.74,75042.41,1.7,0.34097,0.00016,27.62832]
[1779896687679,29.74,75041.33,1.7,0.3408,0.00016,27.62257]
[1779896687688,29.74,75041.33,1.7,0.3408,0.00016,27.62257]
[1779896687747,29.74,75041.33,1.7,0.3408,0.00016,27.62257]
[1779896688057,29.75,75043.23,1.7,0.34112,0.00016,27.63302]
[1779896688667,29.75,75043.23,1.7,0.34112,0.00016,27.63302]
[1779896688779,29.75,75043.23,1.7,0.34112,0.00016,27.63302]
[1779896688838,29.75,75053.43,1.7,0.34279,0.00016,27.68819]
[1779896689058,29.75,75053.43,1.7,0.34279,0.00016,27.68819]
[1779896689646,29.75,75053.43,1.7,0.34279,0.00016,27.68819]
[1779896689845,29.75,75065.91,1.7,0.34485,0.00016,27.755]
[1779896689886,29.75,75065.91,1.7,0.34485,0.00016,27.755]
[1779896689890,29.75,75065.91,1.7,0.34485,0.00016,27.755]
[1779896692097,29.75,75066.01,1.7,0.34487,0.00016,27.75562]
[1779896693132,29.75,75066.04,1.7,0.34487,0.00016,27.75585]
[1779896695658,29.75,75073.7,1.7,0.34613,0.00016,27.79645]
[1779896696011,29.75,75075.52,1.7,0.34644,0.00016,27.80608]
[1779896696192,29.75,75075.52,1.7,0.34644,0.00016,27.80608]
[1779896696506,29.75,75075.52,1.7,0.34644,0.00016,27.80608]
[1779896699794,29.75,75080.74,1.7,0.34729,0.00016,27.83348]
[1779896700574,29.75,75082.51,1.7,0.34758,0.00016,27.84274]
[1779896700649,29.75,75082.51,1.7,0.34758,0.00016,27.84274]
[1779896700765,29.75,75082.51,1.7,0.34758,0.00016,27.84274]
[1779896700781,29.75,75082.51,1.7,0.34758,0.00016,27.84274]
[1779896700838,29.75,75082.51,1.7,0.34758,0.00016,27.84274]
[1779896700850,29.75,75082.51,1.7,0.34758,0.00016,27.84274]
[1779896701708,29.75,75082.29,1.7,0.34755,0.00016,27.84156]
[1779896701792,29.75,75087.37,1.7,0.34838,0.00016,27.86809]
[1779896701894,29.75,75087.37,1.7,0.34838,0.00016,27.86809]
[1779896701960,29.75,75087.37,1.7,0.34838,0.00016,27.86809]
[1779896702681,29.75,75095.86,1.7,0.34979,0.00017,27.91224]
[1779896705173,29.75,75100.29,1.7,0.35053,0.00017,27.93533]
[1779896705320,29.75,75100.29,1.7,0.35053,0.00017,27.93533]
[1779896705505,29.75,75100.29,1.7,0.35053,0.00017,27.93533]
[1779896706445,29.75,75100.57,1.7,0.35058,0.00017,27.93686]
[1779896706474,29.75,75100.57,1.7,0.35058,0.00017,27.93686]
[1779896706573,29.75,75100.57,1.7,0.35058,0.00017,27.93686]
[1779896706601,29.75,75100.57,1.7,0.35058,0.00017,27.93686]
[1779896706667,29.75,75100.57,1.7,0.35058,0.00017,27.93686]
[1779896706782,29.75,75100.57,1.7,0.35058,0.00017,27.93686]
[1779896706727,29.75,75094.83,1.7,0.34963,0.00017,27.90727]
[1779896707102,29.75,75094.83,1.7,0.34963,0.00017,27.90727]
[1779896707274,29.75,75094.83,1.7,0.34963,0.00017,27.90727]
[1779896707385,29.75,75094.83,1.7,0.34963,0.00017,27.90727]
[1779896707665,29.75,75084.07,1.7,0.34785,0.00016,27.8512]
[1779896708848,29.75,75084.07,1.7,0.34785,0.00016,27.8512]
[1779896708865,29.75,75084.07,1.7,0.34785,0.00016,27.8512]
[1779896708988,29.75,75084.46,1.7,0.34792,0.00016,27.85338]
[1779896708999,29.75,75084.46,1.7,0.34792,0.00016,27.85338]
[1779896709444,29.75,75084.46,1.7,0.34792,0.00016,27.85338]
[1779896710273,29.75,75091.36,1.7,0.34906,0.00017,27.88947]
[1779896710331,29.75,75091.36,1.7,0.34906,0.00017,27.88947]
[1779896710455,29.75,75091.36,1.7,0.34906,0.00017,27.88947]
[1779896710531,29.75,75091.36,1.7,0.34906,0.00017,27.88947]
[1779896710542,29.75,75091.36,1.7,0.34906,0.00017,27.88947]
[1779896710555,29.75,75091.36,1.7,0.34906,0.00017,27.88947]
[1779896710581,29.75,75091.36,1.7,0.34906,0.00017,27.88947]
[1779896710668,29.75,75091.36,1.7,0.34906,0.00017,27.88947]
[1779896710747,29.75,75091.36,1.7,0.34906,0.00017,27.88947]
[1779896710814,29.75,75091.36,1.7,0.34906,0.00017,27.88947]
[1779896711193,29.75,75093.8,1.7,0.34947,0.00017,27.90225]
[1779896711541,29.75,75093.8,1.7,0.34947,0.00017,27.90225]
[1779896711737,29.75,75093.8,1.7,0.34947,0.00017,27.90225]
[1779896712014,29.75,75092.34,1.7,0.34923,0.00017,27.8946]
[1779896712046,29.75,75092.34,1.7,0.34923,0.00017,27.8946]
[1779896712062,29.75,75092.34,1.7,0.34923,0.00017,27.8946]
[1779896712138,29.75,75092.34,1.7,0.34923,0.00017,27.8946]
[1779896712247,29.75,75092.34,1.7,0.34923,0.00017,27.8946]
[1779896712363,29.75,75092.34,1.7,0.34923,0.00017,27.8946]
[1779896712551,29.75,75092.34,1.7,0.34923,0.00017,27.8946]
[1779896713085,29.75,75088.35,1.7,0.34857,0.00016,27.87396]
[1779896713261,29.75,75088.35,1.7,0.34857,0.00016,27.87396]
[1779896713684,29.75,75088.35,1.7,0.34857,0.00016,27.87396]
[1779896713784,29.75,75105.33,1.7,0.35138,0.00017,27.96188]
[1779896716032,29.76,75110.21,1.7,0.3522,0.00017,27.98707]
[1779896718935,29.76,75112.04,1.7,0.3525,0.00017,27.99654]
[1779896718972,29.76,75112.04,1.7,0.3525,0.00017,27.99654]
[1779896719346,29.76,75112.04,1.7,0.3525,0.00017,27.99654]
[1779896720490,29.76,75117.77,1.7,0.35345,0.00017,28.02574]
[1779896720590,29.76,75128.68,1.7,0.35527,0.00017,28.08081]
[1779896722461,29.76,75129.1,1.7,0.35534,0.00017,28.08292]
[1779896722509,29.76,75129.1,1.7,0.35534,0.00017,28.08292]
[1779896722689,29.76,75129.1,1.7,0.35534,0.00017,28.08292]
[1779896723105,29.76,75130.6,1.7,0.35558,0.00017,28.09044]
[1779896723193,29.76,75130.6,1.7,0.35558,0.00017,28.09044]
[1779896724350,29.76,75133.9,1.7,0.35613,0.00017,28.10695]
[1779896724444,29.76,75133.9,1.7,0.35613,0.00017,28.10695]
[1779896725323,29.76,75135.13,1.7,0.35634,0.00017,28.11307]
[1779896725964,29.76,75133.31,1.7,0.35603,0.00017,28.10396]
[1779896726455,29.76,75133.31,1.7,0.35603,0.00017,28.10396]
[1779896726523,29.76,75133.31,1.7,0.35603,0.00017,28.10396]
[1779896727769,29.76,75134.04,1.7,0.35615,0.00017,28.1076]
[1779896729300,29.76,75136.14,1.7,0.3565,0.00017,28.11804]
[1779896729493,29.76,75136.14,1.7,0.3565,0.00017,28.11804]
[1779896733273,29.76,75132.27,1.7,0.35584,0.00017,28.09563]
[1779896734595,29.76,75132.73,1.7,0.35592,0.00017,28.09792]
[1779896734864,29.76,75132.73,1.7,0.35592,0.00017,28.09792]
[1779896735168,29.76,75132.22,1.7,0.35583,0.00017,28.09536]
[1779896736006,29.76,75132.22,1.7,0.35583,0.00017,28.09536]
[1779896738455,29.76,75129.94,1.7,0.35547,0.00017,28.08431]
[1779896744232,29.77,75134.07,1.7,0.3562,0.00017,28.10619]
[1779896746407,29.77,75133.71,1.7,0.35614,0.00017,28.10456]
[1779896747399,29.77,75135.31,1.7,0.35642,0.00017,28.11271]
[1779896749581,29.77,75138.14,1.7,0.3569,0.00017,28.12711]
[1779896750288,29.77,75138.8,1.7,0.35701,0.00017,28.13054]
[1779896750923,29.77,75138.14,1.7,0.35691,0.00017,28.12741]
[1779896751141,29.77,75138.14,1.7,0.35691,0.00017,28.12741]
[1779896753910,29.78,75139.73,1.7,0.35718,0.00017,28.13559]
[1779896755336,29.78,75141.45,1.7,0.35748,0.00017,28.14438]
[1779896755624,29.78,75141.45,1.7,0.35748,0.00017,28.14438]
[1779896755628,29.78,75141.45,1.7,0.35748,0.00017,28.14438]
[1779896761353,29.78,75147.65,1.7,0.35854,0.00017,28.17579]
[1779896762979,29.78,75148.25,1.7,0.35864,0.00017,28.17885]
[1779896764000,29.79,75148.92,1.7,0.35876,0.00017,28.18224]
[1779896769409,29.79,75144.0,1.7,0.35796,0.00017,28.15866]
[1779896774080,29.79,75142.3,1.7,0.3577,0.00017,28.15074]
[1779896774087,29.79,75142.3,1.7,0.3577,0.00017,28.15074]
[1779896774431,29.79,75142.3,1.7,0.3577,0.00017,28.15074]
[1779896774593,29.79,75142.3,1.7,0.3577,0.00017,28.15074]
[1779896774685,29.79,75142.3,1.7,0.3577,0.00017,28.15074]
[1779896774771,29.79,75136.04,1.7,0.35666,0.00017,28.11982]
[1779896776458,29.79,75125.55,1.7,0.35492,0.00017,28.06733]
[1779896777319,29.79,75125.55,1.7,0.35492,0.00017,28.06733]
[1779896777465,29.79,75126.59,1.7,0.35509,0.00017,28.07255]
[1779896778165,29.79,75126.59,1.7,0.35509,0.00017,28.07255]
[1779896779086,29.8,75131.6,1.7,0.35593,0.00017,28.09781]
[1779896779902,29.8,75131.6,1.7,0.35593,0.00017,28.09781]
[1779896780014,29.8,75137.24,1.7,0.35687,0.00017,28.12605]
[1779896780851,29.8,75137.24,1.7,0.35687,0.00017,28.12605]
[1779896782626,29.8,75142.04,1.7,0.35768,0.00017,28.15009]
[1779896783717,29.8,75143.78,1.7,0.35797,0.00017,28.1588]
[1779896788909,29.8,75145.9,1.7,0.35834,0.00017,28.16978]
[1779896791036,29.81,75139.53,1.7,0.3573,0.00017,28.13863]
[1779896791971,29.81,75142.99,1.7,0.35786,0.00017,28.15282]
[1779896795486,29.81,75141.77,1.7,0.35767,0.00017,28.14712]
[1779896796551,29.81,75141.37,1.7,0.35761,0.00017,28.14526]
[1779896798233,29.81,75144.37,1.7,0.35811,0.00017,28.1603]
[1779896803673,29.82,75149.94,1.7,0.35906,0.00017,28.1882]
[1779896808709,29.82,75151.31,1.7,0.3593,0.00017,28.19532]
[1779896810406,29.82,75153.57,1.7,0.35968,0.00017,28.20644]
[1779896810632,29.82,75153.57,1.7,0.35968,0.00017,28.20644]
[1779896810655,29.82,75153.57,1.7,0.35968,0.00017,28.20644]
[1779896810931,29.82,75153.57,1.7,0.35968,0.00017,28.20644]
[1779896811500,29.82,75156.0,1.7,0.36009,0.00017,28.21836]
[1779896814676,29.82,75166.03,1.7,0.36176,0.00017,28.2671]
[1779896817894,29.82,75166.74,1.7,0.36188,0.00017,28.27059]
[1779896818839,29.82,75168.96,1.7,0.36225,0.00017,28.2813]
[1779896820801,29.82,75170.98,1.7,0.36259,0.00017,28.29103]
[1779896821659,29.82,75172.08,1.7,0.36278,0.00017,28.2963]
[1779896822234,29.82,75177.02,1.7,0.3636,0.00017,28.31992]
[1779896826709,29.82,75176.68,1.7,0.36354,0.00017,28.31823]
[1779896826816,29.82,75176.68,1.7,0.36354,0.00017,28.31823]
[1779896827175,29.82,75174.71,1.7,0.36321,0.00017,28.3088]
[1779896827449,29.82,75174.71,1.7,0.36321,0.00017,28.3088]
[1779896827521,29.82,75174.71,1.7,0.36321,0.00017,28.3088]
[1779896827618,29.82,75174.71,1.7,0.36321,0.00017,28.3088]
[1779896827844,29.82,75158.92,1.7,0.36058,0.00017,28.23271]
[1779896828434,29.82,75158.92,1.7,0.36058,0.00017,28.23271]
[1779896828497,29.82,75158.92,1.7,0.36058,0.00017,28.23271]
[1779896828973,29.82,75158.92,1.7,0.36058,0.00017,28.23271]
[1779896832881,29.82,75147.58,1.7,0.3587,0.00017,28.17756]
[1779896837916,29.82,75153.58,1.7,0.35971,0.00017,28.20725]
[1779896842951,29.83,75152.58,1.7,0.35955,0.00017,28.20264]
[1779896844053,29.83,75149.77,1.7,0.35909,0.00017,28.18895]
[1779896845705,29.83,75145.69,1.7,0.35841,0.00017,28.16899]
[1779896845895,29.83,75145.69,1.7,0.35841,0.00017,28.16899]
[1779896846816,29.83,75150.6,1.7,0.35923,0.00017,28.19314]
[1779896847464,29.83,75154.64,1.7,0.35991,0.00017,28.21294]
[1779896849014,29.83,75156.1,1.7,0.36015,0.00017,28.22011]
[1779896850007,29.83,75171.15,1.7,0.36266,0.00017,28.2929]
[1779896850154,29.83,75171.15,1.7,0.36266,0.00017,28.2929]
[1779896852262,29.83,75172.26,1.7,0.36283,0.00017,28.2952]
[1779896852349,29.83,75172.26,1.7,0.36283,0.00017,28.2952]
[1779896853185,29.83,75174.67,1.7,0.36323,0.00017,28.30671]
[1779896854574,29.83,75174.67,1.7,0.36323,0.00017,28.3067]
[1779896855695,29.83,75177.06,1.7,0.36363,0.00017,28.31809]
[1779896855749,29.83,75177.06,1.7,0.36363,0.00017,28.31809]
[1779896856223,29.83,75177.86,1.7,0.36376,0.00017,28.32187]
[1779896856398,29.83,75177.86,1.7,0.36376,0.00017,28.32187]
[1779896856412,29.83,75177.86,1.7,0.36376,0.00017,28.32187]
[1779896857229,29.83,75176.59,1.7,0.36355,0.00017,28.31579]
[1779896858530,29.83,75169.93,1.7,0.36244,0.00017,28.2839]
[1779896862518,29.83,75159.9,1.7,0.36077,0.00017,28.23557]
[1779896862725,29.83,75159.9,1.7,0.36077,0.00017,28.23557]
[1779896864159,29.83,75164.96,1.7,0.36162,0.00017,28.26015]
[1779896868794,29.83,75170.17,1.7,0.36249,0.00017,28.28538]
[1779896868801,29.83,75170.17,1.7,0.36249,0.00017,28.28538]
[1779896870008,29.83,75170.11,1.7,0.36248,0.00017,28.28514]
[1779896870869,29.83,75171.18,1.7,0.36266,0.00017,28.29027]
[1779896873127,29.83,75171.9,1.7,0.36278,0.00017,28.29369]
[1779896873147,29.83,75171.9,1.7,0.36278,0.00017,28.29369]
[1779896873198,29.83,75171.9,1.7,0.36278,0.00017,28.29369]
[1779896873378,29.83,75171.9,1.7,0.36278,0.00017,28.29369]
[1779896873523,29.83,75171.9,1.7,0.36278,0.00017,28.29369]
[1779896873543,29.83,75171.9,1.7,0.36278,0.00017,28.29369]
[1779896874208,29.83,75174.22,1.7,0.36317,0.00017,28.30478]
[1779896880214,29.83,75180.03,1.7,0.36413,0.00017,28.33228]
[1779896881126,29.83,75180.03,1.7,0.36413,0.00017,28.33228]
[1779896881257,29.83,75180.03,1.7,0.36413,0.00017,28.33228]
[1779896881526,29.83,75180.03,1.7,0.36413,0.00017,28.33228]
[1779896882041,29.83,75180.03,1.7,0.36413,0.00017,28.33228]
[1779896882232,29.83,75179.92,1.7,0.36411,0.00017,28.33173]
[1779896882345,29.83,75179.92,1.7,0.36411,0.00017,28.33173]
[1779896885267,29.83,75175.49,1.7,0.36337,0.00017,28.31056]
[1779896885813,29.83,75175.49,1.7,0.36337,0.00017,28.31056]
[1779896885823,29.83,75175.49,1.7,0.36337,0.00017,28.31056]
[1779896885886,29.83,75175.49,1.7,0.36337,0.00017,28.31056]
[1779896885960,29.83,75175.49,1.7,0.36337,0.00017,28.31056]
[1779896886058,29.83,75175.49,1.7,0.36337,0.00017,28.31056]
[1779896886755,29.83,75173.23,1.7,0.36299,0.00017,28.29974]
[1779896886792,29.83,75162.47,1.7,0.3612,0.00017,28.24804]
[1779896887270,29.83,75162.47,1.7,0.3612,0.00017,28.24804]
[1779896892300,29.83,75153.06,1.7,0.35964,0.00017,28.20257]
[1779896894328,29.83,75150.56,1.7,0.35923,0.00017,28.19041]
[1779896898828,29.83,75149.01,1.7,0.35898,0.00017,28.18315]
[1779896899313,29.84,75147.63,1.7,0.35876,0.00017,28.17646]
[1779896902476,29.84,75149.03,1.7,0.359,0.00017,28.18357]
[1779896904732,29.84,75149.76,1.7,0.35913,0.00017,28.1873]
[1779896910431,29.84,75147.93,1.7,0.35884,0.00017,28.17888]
[1779896915466,29.84,75147.77,1.7,0.35882,0.00017,28.17542]
[1779896916297,29.84,75147.77,1.7,0.35882,0.00017,28.17542]
[1779896916390,29.84,75147.77,1.7,0.35882,0.00017,28.17542]
[1779896916633,29.84,75147.77,1.7,0.35882,0.00017,28.17542]
[1779896917301,29.85,75154.32,1.7,0.35991,0.00017,28.20751]
[1779896921138,29.85,75164.27,1.7,0.36157,0.00017,28.25589]
[1779896925387,29.85,75166.79,1.7,0.36199,0.00017,28.2681]
[1779896929460,29.85,75166.85,1.7,0.362,0.00017,28.26844]
[1779896929692,29.85,75166.85,1.7,0.362,0.00017,28.26844]
[1779896930479,29.85,75171.67,1.7,0.36281,0.00017,28.29158]
[1779896932196,29.85,75176.13,1.7,0.36355,0.00017,28.31286]
[1779896934149,29.85,75179.21,1.7,0.36406,0.00017,28.32748]
[1779896934171,29.85,75179.21,1.7,0.36406,0.00017,28.32748]
[1779896934266,29.85,75179.21,1.7,0.36406,0.00017,28.32748]
[1779896934327,29.85,75179.21,1.7,0.36406,0.00017,28.32748]
[1779896934443,29.85,75179.21,1.7,0.36406,0.00017,28.32748]
[1779896934542,29.85,75179.21,1.7,0.36406,0.00017,28.32748]
[1779896936855,29.85,75188.99,1.7,0.36569,0.00017,28.37365]
[1779896937645,29.85,75188.95,1.7,0.36568,0.00017,28.3734]
[1779896940119,29.85,75190.32,1.7,0.36591,0.00017,28.37972]
[1779896940194,29.84,75190.12,1.7,0.36587,0.00017,28.37872]
[1779896940233,29.84,75190.12,1.7,0.36587,0.00017,28.37872]
[1779896940304,29.84,75190.12,1.7,0.36587,0.00017,28.37872]
[1779896941108,29.84,75190.12,1.7,0.36587,0.00017,28.37872]
[1779896943359,29.84,75188.25,1.7,0.36555,0.00017,28.36975]
[1779896943405,29.84,75188.25,1.7,0.36555,0.00017,28.36975]
[1779896943676,29.84,75188.25,1.7,0.36555,0.00017,28.36975]
[1779896943839,29.84,75188.25,1.7,0.36555,0.00017,28.36975]
[1779896943969,29.84,75188.25,1.7,0.36555,0.00017,28.36975]
[1779896943974,29.84,75180.32,1.7,0.36422,0.00017,28.33221]
[1779896944195,29.84,75180.32,1.7,0.36422,0.00017,28.33221]
[1779896944553,29.84,75180.32,1.7,0.36422,0.00017,28.33221]
[1779896944749,29.84,75180.32,1.7,0.36422,0.00017,28.33221]
[1779896946700,29.84,75176.37,1.7,0.36356,0.00017,28.31337]
[1779896951297,29.84,75175.84,1.7,0.36347,0.00017,28.31076]
[1779896952272,29.84,75176.54,1.7,0.36359,0.00017,28.31407]
[1779896954213,29.84,75177.41,1.7,0.36373,0.00017,28.31817]
[1779896957049,29.84,75177.64,1.7,0.36377,0.00017,28.31922]
[1779896957130,29.84,75177.64,1.7,0.36377,0.00017,28.31922]
[1779896957269,29.84,75169.99,1.7,0.36249,0.00017,28.28264]
[1779896957679,29.84,75169.99,1.7,0.36249,0.00017,28.28264]
[1779896957704,29.84,75169.99,1.7,0.36249,0.00017,28.28264]
[1779896957905,29.84,75169.99,1.7,0.36249,0.00017,28.28264]
[1779896957986,29.84,75169.99,1.7,0.36249,0.00017,28.28264]
[1779896958059,29.84,75169.99,1.7,0.36249,0.00017,28.28264]
[1779896958056,29.84,75161.3,1.7,0.36105,0.00017,28.2408]
[1779896958634,29.84,75161.3,1.7,0.36105,0.00017,28.2408]
[1779896959858,29.84,75156.81,1.7,0.3603,0.00017,28.21905]
[1779896961867,29.84,75158.32,1.7,0.36055,0.00017,28.22648]
[1779896962720,29.84,75164.23,1.7,0.36154,0.00017,28.25512]
[1779896963765,29.84,75166.28,1.7,0.36188,0.00017,28.26502]
[1779896964021,29.84,75166.28,1.7,0.36188,0.00017,28.26502]
[1779896964776,29.84,75171.79,1.7,0.3628,0.00017,28.29148]
[1779896965742,29.84,75175.2,1.7,0.36337,0.00017,28.30778]
[1779896970853,29.84,75183.54,1.7,0.36475,0.00017,28.34722]
[1779896971416,29.84,75183.54,1.7,0.36475,0.00017,28.34722]
[1779896972364,29.84,75184.5,1.7,0.3649,0.00017,28.34869]
[1779896972415,29.84,75184.5,1.7,0.3649,0.00017,28.34869]
[1779896973718,29.84,75182.12,1.7,0.3645,0.00017,28.33739]
[1779896973880,29.84,75182.12,1.7,0.3645,0.00017,28.33739]
[1779896974272,29.84,75182.67,1.7,0.36459,0.00017,28.33996]
[1779896974486,29.84,75182.67,1.7,0.36459,0.00017,28.33996]
[1779896974491,29.84,75182.67,1.7,0.36459,0.00017,28.33996]
[1779896976426,29.84,75184.53,1.7,0.3649,0.00017,28.34869]
[1779896978192,29.84,75189.76,1.7,0.36577,0.00017,28.37326]
[1779896981463,29.84,75195.9,1.7,0.36679,0.00017,28.40185]
[1779896981608,29.84,75195.9,1.7,0.36679,0.00017,28.40185]
[1779896983925,29.84,75201.59,1.7,0.36773,0.00017,28.42821]
[1779896986526,29.83,75206.59,1.7,0.36856,0.00017,28.45113]
[1779896986543,29.83,75206.59,1.7,0.36856,0.00017,28.45113]
[1779896986567,29.83,75206.59,1.7,0.36856,0.00017,28.45113]
[1779896986631,29.83,75206.59,1.7,0.36856,0.00017,28.45113]
[1779896986747,29.83,75206.59,1.7,0.36856,0.00017,28.45113]
[1779896986932,29.83,75206.59,1.7,0.36856,0.00017,28.45113]
[1779896987099,29.83,75206.59,1.7,0.36856,0.00017,28.45113]
[1779896987652,29.83,75208.76,1.7,0.36892,0.00017,28.46106]
[1779896987721,29.83,75208.76,1.7,0.36892,0.00017,28.46106]
[1779896988049,29.83,75208.76,1.7,0.36892,0.00017,28.46106]
[1779896988056,29.83,75208.76,1.7,0.36892,0.00017,28.46106]
[1779896991661,29.83,75215.6,1.7,0.37005,0.00017,28.49211]
[1779896991719,29.83,75215.6,1.7,0.37005,0.00017,28.49211]
[1779896991834,29.83,75215.6,1.7,0.37005,0.00017,28.49211]
[1779896991965,29.83,75215.6,1.7,0.37005,0.00017,28.49211]
[1779896992071,29.83,75215.6,1.7,0.37005,0.00017,28.49211]
[1779896992080,29.83,75215.6,1.7,0.37005,0.00017,28.49211]
[1779896992144,29.83,75215.6,1.7,0.37005,0.00017,28.49211]
[1779896992190,29.83,75223.76,1.7,0.37142,0.00017,28.52924]
[1779896992495,29.83,75223.76,1.7,0.37142,0.00017,28.52924]
[1779896992497,29.83,75223.76,1.7,0.37142,0.00017,28.52924]
[1779896992526,29.83,75223.76,1.7,0.37142,0.00017,28.52924]
[1779896993055,29.83,75223.76,1.7,0.37142,0.00017,28.52924]
[1779896993060,29.83,75223.76,1.7,0.37142,0.00017,28.52924]
[1779896993460,29.83,75227.49,1.7,0.37204,0.00017,28.54607]
[1779896995136,29.83,75224.53,1.7,0.37154,0.00017,28.53259]
[1779896998154,29.83,75214.79,1.7,0.3699,0.00017,28.488]
[1779896998166,29.83,75214.79,1.7,0.3699,0.00017,28.488]
[1779896998185,29.83,75214.79,1.7,0.3699,0.00017,28.488]
[1779896998292,29.83,75212.12,1.7,0.36945,0.00017,28.4757]
[1779896999179,29.83,75212.12,1.7,0.36945,0.00017,28.4757]
[1779896999876,29.83,75208.29,1.7,0.36881,0.00017,28.45803]
[1779897000603,29.83,75206.57,1.7,0.36852,0.00017,28.45006]
[1779897001075,29.83,75205.26,1.7,0.3683,0.00017,28.44397]
[1779897002334,29.82,75209.01,1.7,0.36892,0.00017,28.46121]
[1779897004279,29.82,75210.79,1.7,0.36921,0.00017,28.46924]
[1779897004354,29.82,75210.79,1.7,0.36921,0.00017,28.46924]
[1779897004387,29.82,75210.79,1.7,0.36921,0.00017,28.46924]
[1779897004587,29.82,75210.79,1.7,0.36921,0.00017,28.46924]
[1779897004739,29.82,75210.79,1.7,0.36921,0.00017,28.46924]
[1779897004991,29.82,75210.79,1.7,0.36921,0.00017,28.46924]
[1779897004993,29.82,75210.79,1.7,0.36921,0.00017,28.46924]
[1779897005200,29.82,75219.43,1.7,0.37066,0.00017,28.50875]
[1779897005425,29.82,75219.43,1.7,0.37066,0.00017,28.50875]
[1779897005570,29.82,75219.43,1.7,0.37066,0.00017,28.50875]
[1779897005612,29.82,75219.43,1.7,0.37066,0.00017,28.50875]
[1779897005725,29.82,75219.43,1.7,0.37066,0.00017,28.50875]
[1779897006192,29.82,75219.43,1.7,0.37066,0.00017,28.50875]
[1779897006111,29.82,75232.46,1.7,0.37285,0.00017,28.56766]
[1779897006333,29.82,75232.46,1.7,0.37285,0.00017,28.56766]
[1779897007024,29.82,75232.46,1.7,0.37285,0.00017,28.56766]
[1779897007072,29.82,75232.46,1.7,0.37285,0.00017,28.56766]
[1779897007118,29.82,75233.36,1.7,0.373,0.00017,28.57179]
[1779897008287,29.82,75230.35,1.7,0.37249,0.00017,28.55815]
[1779897008850,29.82,75230.35,1.7,0.37249,0.00017,28.55815]
[1779897008969,29.82,75230.35,1.7,0.37249,0.00017,28.55815]
[1779897009053,29.82,75230.35,1.7,0.37249,0.00017,28.55815]
[1779897009270,29.82,75230.52,1.7,0.37252,0.00017,28.55882]
[1779897009312,29.82,75230.52,1.7,0.37252,0.00017,28.55882]
[1779897010060,29.82,75230.52,1.7,0.37252,0.00017,28.55882]
[1779897010066,29.82,75230.52,1.7,0.37252,0.00017,28.55882]
[1779897010073,29.82,75230.52,1.7,0.37252,0.00017,28.55882]
[1779897010169,29.82,75230.52,1.7,0.37252,0.00017,28.55882]
[1779897010231,29.82,75228.14,1.7,0.37211,0.00017,28.54804]
[1779897010246,29.82,75228.14,1.7,0.37211,0.00017,28.54804]
[1779897010718,29.82,75228.14,1.7,0.37211,0.00017,28.54804]
[1779897011046,29.82,75228.14,1.7,0.37211,0.00017,28.54804]
[1779897011743,29.82,75233.05,1.7,0.37294,0.00017,28.57007]
[1779897012348,29.82,75239.81,1.7,0.37407,0.00017,28.60031]
[1779897015024,29.82,75247.99,1.7,0.37545,0.00017,28.63658]
[1779897017460,29.82,75254.85,1.7,0.3766,0.00017,28.66662]
[1779897017491,29.82,75254.85,1.7,0.3766,0.00017,28.66662]
[1779897017535,29.82,75254.85,1.7,0.3766,0.00017,28.66662]
[1779897017621,29.82,75254.85,1.7,0.3766,0.00017,28.66662]
[1779897017975,29.82,75254.85,1.7,0.3766,0.00017,28.66662]
[1779897018195,29.82,75261.83,1.7,0.37777,0.00017,28.69705]
[1779897019092,29.82,75261.83,1.7,0.37777,0.00017,28.69705]
[1779897019100,29.82,75261.83,1.7,0.37777,0.00017,28.69705]
[1779897019203,29.82,75256.62,1.7,0.3769,0.00017,28.67438]
[1779897020057,29.82,75256.62,1.7,0.3769,0.00017,28.67438]
[1779897020077,29.82,75256.62,1.7,0.3769,0.00017,28.67438]
[1779897020170,29.82,75256.62,1.7,0.3769,0.00017,28.67438]
[1779897020210,29.82,75256.73,1.7,0.37692,0.00017,28.67489]
[1779897023089,29.82,75259.43,1.7,0.37738,0.00017,28.6868]
[1779897023404,29.82,75258.47,1.7,0.37722,0.00017,28.68266]
[1779897023569,29.82,75258.47,1.7,0.37722,0.00017,28.68266]
[1779897023574,29.82,75258.47,1.7,0.37722,0.00017,28.68266]
[1779897024317,29.82,75251.92,1.7,0.37611,0.00017,28.65401]
[1779897024513,29.82,75251.92,1.7,0.37611,0.00017,28.65401]
[1779897024650,29.82,75251.92,1.7,0.37611,0.00017,28.65401]
[1779897024656,29.82,75251.92,1.7,0.37611,0.00017,28.65401]
[1779897024702,29.82,75251.92,1.7,0.37611,0.00017,28.65401]
[1779897024973,29.82,75251.92,1.7,0.37612,0.00017,28.65406]
[1779897025873,29.82,75251.92,1.7,0.37612,0.00017,28.65406]
[1779897026237,29.82,75251.92,1.7,0.37612,0.00017,28.65406]
[1779897026282,29.82,75246.86,1.7,0.37527,0.00017,28.63177]
[1779897026813,29.82,75246.86,1.7,0.37527,0.00017,28.63177]
[1779897027087,29.82,75246.86,1.7,0.37527,0.00017,28.63177]
[1779897027130,29.82,75246.86,1.7,0.37527,0.00017,28.63177]
[1779897027160,29.82,75246.86,1.7,0.37527,0.00017,28.63177]
[1779897027210,29.82,75247.94,1.7,0.37545,0.00017,28.63658]
[1779897027249,29.82,75247.94,1.7,0.37545,0.00017,28.63658]
[1779897027308,29.82,75247.94,1.7,0.37545,0.00017,28.63658]
[1779897027322,29.82,75247.94,1.7,0.37545,0.00017,28.63658]
[1779897027357,29.82,75247.94,1.7,0.37545,0.00017,28.63658]
[1779897027860,29.82,75247.94,1.7,0.37545,0.00017,28.63658]
[1779897028722,29.82,75251.08,1.7,0.37598,0.00017,28.65052]
[1779897028772,29.82,75251.08,1.7,0.37598,0.00017,28.65052]
[1779897028811,29.82,75251.08,1.7,0.37598,0.00017,28.65052]
[1779897029074,29.82,75251.08,1.7,0.37598,0.00017,28.65052]
[1779897029527,29.82,75257.99,1.7,0.37715,0.00017,28.6809]
[1779897029641,29.82,75257.99,1.7,0.37715,0.00017,28.6809]
[1779897029748,29.82,75257.99,1.7,0.37715,0.00017,28.6809]
[1779897029789,29.82,75257.99,1.7,0.37715,0.00017,28.6809]
[1779897029821,29.82,75257.99,1.7,0.37715,0.00017,28.6809]
[1779897029824,29.82,75257.99,1.7,0.37715,0.00017,28.6809]
[1779897029926,29.82,75257.99,1.7,0.37715,0.00017,28.6809]
[1779897029952,29.82,75257.99,1.7,0.37715,0.00017,28.6809]
[1779897030070,29.82,75257.99,1.7,0.37715,0.00017,28.6809]
[1779897030236,29.82,75257.99,1.7,0.37715,0.00017,28.6809]
[1779897030748,29.82,75256.67,1.7,0.37693,0.00017,28.67519]
[1779897030964,29.82,75256.67,1.7,0.37693,0.00017,28.67519]
[1779897031309,29.82,75263.28,1.7,0.37805,0.00017,28.70405]
[1779897031461,29.82,75263.28,1.7,0.37805,0.00017,28.70405]
[1779897037331,29.83,75270.09,1.7,0.37919,0.00017,28.73068]
[1779897039532,29.83,75270.05,1.7,0.37919,0.00017,28.73053]
[1779897040259,29.83,75270.14,1.7,0.3792,0.00017,28.73094]
[1779897041315,29.83,75271.09,1.7,0.37937,0.00017,28.73505]
[1779897042105,29.83,75271.09,1.7,0.37937,0.00017,28.73505]
[1779897043199,29.83,75270.0,1.7,0.37918,0.00017,28.73038]
[1779897043420,29.83,75270.6,1.7,0.37928,0.00017,28.73298]
[1779897043426,29.83,75270.6,1.7,0.37928,0.00017,28.73298]
[1779897043575,29.83,75270.6,1.7,0.37928,0.00017,28.73298]
[1779897043815,29.83,75270.6,1.7,0.37928,0.00017,28.73298]
[1779897043915,29.83,75270.6,1.7,0.37928,0.00017,28.73298]
[1779897044060,29.83,75270.6,1.7,0.37928,0.00017,28.73298]
[1779897044397,29.83,75274.24,1.7,0.3799,0.00017,28.74863]
[1779897044421,29.83,75274.24,1.7,0.3799,0.00017,28.74863]
[1779897044750,29.83,75274.24,1.7,0.3799,0.00017,28.74863]
[1779897044847,29.83,75274.24,1.7,0.3799,0.00017,28.74863]
[1779897045192,29.83,75274.24,1.7,0.3799,0.00017,28.74863]
[1779897047520,29.83,75285.28,1.7,0.38177,0.00017,28.79561]
[1779897047600,29.83,75285.28,1.7,0.38177,0.00017,28.79561]
[1779897047707,29.83,75285.28,1.7,0.38177,0.00017,28.79561]
[1779897047980,29.83,75285.28,1.7,0.38177,0.00017,28.79561]
[1779897048751,29.83,75286.46,1.7,0.38197,0.00017,28.80058]
[1779897049786,29.83,75288.71,1.7,0.38235,0.00017,28.81004]
[1779897051398,29.83,75289.83,1.7,0.38253,0.00017,28.81469]
[1779897051419,29.83,75289.83,1.7,0.38253,0.00017,28.81469]
[1779897054625,29.82,75296.59,1.7,0.38367,0.00017,28.8429]
[1779897054692,29.82,75296.59,1.7,0.38367,0.00017,28.8429]
[1779897054808,29.82,75296.59,1.7,0.38367,0.00017,28.8429]
[1779897055648,29.82,75296.94,1.7,0.38373,0.00017,28.84431]
[1779897056506,29.82,75293.88,1.7,0.38321,0.00017,28.83147]
[1779897057553,29.82,75294.73,1.7,0.38335,0.00017,28.83498]
[1779897058387,29.82,75295.53,1.7,0.38349,0.00017,28.83828]
[1779897058442,29.82,75295.53,1.7,0.38349,0.00017,28.83828]
[1779897058609,29.82,75295.53,1.7,0.38349,0.00017,28.83828]
[1779897059105,29.82,75295.53,1.7,0.38349,0.00017,28.83828]
[1779897059329,29.82,75293.69,1.7,0.38317,0.00017,28.83053]
[1779897060511,29.82,75288.8,1.7,0.38234,0.00017,28.80996]
[1779897061298,29.82,75285.63,1.7,0.3818,0.00017,28.79655]
[1779897061421,29.82,75285.63,1.7,0.3818,0.00017,28.79655]
[1779897062868,29.82,75281.56,1.7,0.38111,0.00017,28.77928]
[1779897062884,29.82,75269.15,1.7,0.37901,0.00017,28.72615]
[1779897063805,29.82,75269.15,1.7,0.37901,0.00017,28.72615]
[1779897063863,29.82,75269.15,1.7,0.37901,0.00017,28.72615]
[1779897063904,29.82,75269.15,1.7,0.37901,0.00017,28.72615]
[1779897065097,29.82,75263.75,1.7,0.3781,0.00017,28.70281]
[1779897065118,29.82,75258.42,1.7,0.37721,0.00017,28.67966]
[1779897065319,29.82,75258.42,1.7,0.37721,0.00017,28.67966]
[1779897065531,29.82,75249.59,1.7,0.37572,0.00017,28.64094]
[1779897066908,29.82,75249.59,1.7,0.37572,0.00017,28.64094]
[1779897067195,29.82,75249.59,1.7,0.37572,0.00017,28.64094]
[1779897067205,29.82,75249.59,1.7,0.37572,0.00017,28.64094]
[1779897067676,29.82,75246.23,1.7,0.37515,0.00017,28.62616]
[1779897068024,29.82,75246.23,1.7,0.37515,0.00017,28.62616]
[1779897070299,29.82,75235.8,1.7,0.3734,0.00017,28.57972]
[1779897070302,29.82,75235.8,1.7,0.3734,0.00017,28.57972]
[1779897070396,29.82,75235.8,1.7,0.3734,0.00017,28.57972]
[1779897071780,29.82,75236.11,1.7,0.37345,0.00017,28.58109]
[1779897072557,29.82,75230.66,1.7,0.37253,0.00017,28.55656]
[1779897074256,29.82,75229.36,1.7,0.37231,0.00017,28.55066]
[1779897074268,29.82,75229.36,1.7,0.37231,0.00017,28.55066]
[1779897076670,29.82,75226.91,1.7,0.37189,0.00017,28.53945]
[1779897077288,29.82,75226.91,1.7,0.37189,0.00017,28.53945]
[1779897077299,29.82,75226.91,1.7,0.37189,0.00017,28.53945]
[1779897077393,29.82,75227.47,1.7,0.37198,0.00017,28.5419]
[1779897077582,29.82,75227.47,1.7,0.37198,0.00017,28.5419]
[1779897078270,29.82,75227.47,1.7,0.37198,0.00017,28.5419]
[1779897078293,29.82,75219.44,1.7,0.37063,0.00017,28.5054]
[1779897078573,29.82,75219.44,1.7,0.37063,0.00017,28.5054]
[1779897079522,29.82,75216.32,1.7,0.37011,0.00017,28.49111]
[1779897079638,29.82,75216.32,1.7,0.37011,0.00017,28.49111]
[1779897080132,29.82,75216.32,1.7,0.37011,0.00017,28.49111]
[1779897080134,29.82,75216.32,1.7,0.37011,0.00017,28.49111]
[1779897080619,29.82,75212.97,1.7,0.36955,0.00017,28.4757]
[1779897082289,29.82,75212.35,1.7,0.36944,0.00017,28.47278]
[1779897082372,29.82,75211.86,1.7,0.36935,0.00017,28.47046]
[1779897082513,29.82,75211.86,1.7,0.36935,0.00017,28.47046]
[1779897082565,29.82,75211.86,1.7,0.36935,0.00017,28.47046]
[1779897082616,29.82,75211.86,1.7,0.36935,0.00017,28.47046]
[1779897082651,29.82,75211.86,1.7,0.36935,0.00017,28.47046]
[1779897083379,29.82,75207.87,1.7,0.36868,0.00017,28.452]
[1779897085536,29.81,75203.94,1.7,0.36802,0.00017,28.43363]
[1779897088731,29.81,75203.03,1.7,0.36785,0.00017,28.42916]
[1779897090459,29.81,75207.75,1.7,0.36864,0.00017,28.45087]
[1779897091336,29.81,75210.26,1.7,0.36906,0.00017,28.46236]
[1779897091752,29.81,75210.26,1.7,0.36906,0.00017,28.46236]
[1779897091763,29.81,75210.26,1.7,0.36906,0.00017,28.46236]
[1779897095182,29.81,75209.69,1.7,0.36894,0.00017,28.45639]
[1779897095255,29.81,75209.69,1.7,0.36894,0.00017,28.45639]
[1779897095329,29.81,75210.8,1.7,0.36912,0.00017,28.46141]
[1779897095863,29.81,75210.8,1.7,0.36912,0.00017,28.46141]
[1779897096374,29.81,75212.72,1.7,0.36944,0.00017,28.47019]
[1779897096411,29.81,75212.72,1.7,0.36944,0.00017,28.47019]
[1779897096455,29.81,75212.72,1.7,0.36944,0.00017,28.47019]
[1779897097026,29.81,75212.72,1.7,0.36944,0.00017,28.47019]
[1779897097193,29.81,75212.72,1.7,0.36944,0.00017,28.47019]
[1779897097379,29.81,75211.74,1.7,0.36927,0.00017,28.46563]
[1779897098273,29.81,75211.74,1.7,0.36927,0.00017,28.46563]
[1779897098469,29.81,75209.29,1.7,0.36886,0.00017,28.45429]
[1779897098824,29.81,75209.29,1.7,0.36886,0.00017,28.45429]
[1779897100392,29.8,75208.14,1.7,0.36866,0.00017,28.44885]
[1779897100397,29.8,75208.14,1.7,0.36866,0.00017,28.44885]
[1779897100410,29.8,75208.14,1.7,0.36866,0.00017,28.44885]
[1779897100523,29.8,75208.14,1.7,0.36866,0.00017,28.44885]
[1779897100817,29.8,75208.14,1.7,0.36866,0.00017,28.44885]
[1779897100871,29.8,75208.14,1.7,0.36866,0.00017,28.44885]
[1779897101192,29.8,75208.14,1.7,0.36866,0.00017,28.44885]
[1779897101631,29.8,75207.07,1.7,0.36848,0.00017,28.44383]
[1779897101814,29.8,75207.07,1.7,0.36848,0.00017,28.44383]
[1779897101994,29.8,75207.07,1.7,0.36848,0.00017,28.44383]
[1779897102036,29.8,75191.76,1.7,0.36591,0.00017,28.37231]
[1779897102949,29.8,75191.76,1.7,0.36591,0.00017,28.37231]
[1779897103018,29.8,75191.76,1.7,0.36591,0.00017,28.37231]
[1779897103172,29.8,75191.76,1.7,0.36591,0.00017,28.37231]
[1779897103889,29.8,75184.64,1.7,0.36472,0.00017,28.33864]
[1779897104135,29.8,75184.64,1.7,0.36472,0.00017,28.33864]
[1779897107311,29.8,75189.1,1.7,0.36546,0.00017,28.35963]
[1779897108758,29.8,75195.68,1.7,0.36656,0.00017,28.39048]
[1779897113272,29.8,75199.31,1.7,0.36715,0.00017,28.40721]
[1779897119114,29.8,75201.53,1.7,0.36751,0.00017,28.41717]
[1779897119451,29.8,75196.91,1.7,0.36674,0.00017,28.39554]
[1779897120790,29.8,75192.74,1.7,0.36604,0.00017,28.37593]
[1779897120913,29.8,75192.74,1.7,0.36604,0.00017,28.37593]
[1779897121062,29.8,75192.74,1.7,0.36604,0.00017,28.37593]
[1779897121405,29.79,75188.23,1.7,0.36528,0.00017,28.35465]
[1779897122186,29.79,75188.23,1.7,0.36528,0.00017,28.35465]
[1779897122215,29.79,75188.23,1.7,0.36528,0.00017,28.35465]
[1779897122234,29.79,75178.88,1.7,0.36371,0.00017,28.31026]
[1779897124102,29.79,75180.34,1.7,0.36396,0.00017,28.31722]
[1779897125247,29.79,75181.17,1.7,0.3641,0.00017,28.32118]
[1779897125298,29.79,75181.17,1.7,0.3641,0.00017,28.32118]
[1779897125682,29.79,75177.43,1.7,0.36347,0.00017,28.30335]
[1779897125690,29.79,75177.43,1.7,0.36347,0.00017,28.30335]
[1779897128169,29.8,75174.26,1.7,0.36294,0.00017,28.28822]
[1779897128197,29.8,75174.26,1.7,0.36294,0.00017,28.28822]
[1779897128204,29.8,75174.26,1.7,0.36294,0.00017,28.28822]
[1779897129034,29.8,75175.92,1.7,0.36322,0.00017,28.29619]
[1779897129351,29.8,75175.92,1.7,0.36322,0.00017,28.29619]
[1779897130081,29.8,75180.17,1.7,0.36393,0.00017,28.31651]
[1779897130147,29.8,75180.17,1.7,0.36393,0.00017,28.31651]
[1779897130702,29.8,75184.45,1.7,0.36465,0.00017,28.33686]
[1779897131012,29.8,75184.45,1.7,0.36465,0.00017,28.33686]
[1779897131738,29.8,75180.15,1.7,0.36393,0.00017,28.31642]
[1779897132826,29.8,75177.71,1.7,0.36352,0.00017,28.3048]
[1779897132889,29.8,75177.71,1.7,0.36352,0.00017,28.3048]
[1779897133044,29.8,75177.71,1.7,0.36352,0.00017,28.3048]
[1779897134144,29.8,75177.32,1.7,0.36346,0.00017,28.30295]
[1779897134573,29.8,75177.45,1.7,0.36348,0.00017,28.30361]
[1779897136718,29.8,75178.29,1.7,0.36363,0.00017,28.30769]
[1779897141538,29.8,75185.28,1.7,0.3648,0.00017,28.34099]
[1779897143368,29.8,75185.8,1.7,0.36488,0.00017,28.34345]
[1779897143431,29.8,75187.27,1.7,0.36513,0.00017,28.35041]
[1779897143486,29.8,75187.27,1.7,0.36513,0.00017,28.35041]
[1779897143537,29.8,75187.27,1.7,0.36513,0.00017,28.35041]
[1779897144191,29.8,75187.27,1.7,0.36513,0.00017,28.35041]
[1779897149065,29.8,75195.52,1.7,0.36651,0.00017,28.38912]
[1779897149321,29.8,75195.52,1.7,0.36651,0.00017,28.38912]
[1779897149390,29.8,75197.19,1.7,0.36678,0.00017,28.39691]
[1779897150164,29.8,75197.19,1.7,0.36678,0.00017,28.39691]
[1779897152191,29.8,75200.23,1.7,0.36728,0.00017,28.408]
[1779897152260,29.8,75200.23,1.7,0.36728,0.00017,28.408]
[1779897152463,29.79,75196.23,1.7,0.36661,0.00017,28.38926]
[1779897152529,29.79,75196.23,1.7,0.36661,0.00017,28.38926]
[1779897153265,29.79,75196.23,1.7,0.36661,0.00017,28.38926]
[1779897154191,29.79,75193.32,1.7,0.36612,0.00017,28.37557]
[1779897155170,29.79,75197.92,1.7,0.36689,0.00017,28.3971]
[1779897155887,29.79,75199.96,1.7,0.36723,0.00017,28.40659]
[1779897156553,29.79,75202.74,1.7,0.36769,0.00017,28.4195]
[1779897156583,29.79,75202.74,1.7,0.36769,0.00017,28.4195]
[1779897160269,29.79,75201.06,1.7,0.3674,0.00017,28.41152]
[1779897161375,29.79,75203.91,1.7,0.36788,0.00017,28.42473]
[1779897168789,29.79,75205.36,1.7,0.3681,0.00017,28.431]
[1779897170976,29.79,75203.85,1.7,0.36785,0.00017,28.42386]
[1779897172256,29.79,75203.59,1.7,0.3678,0.00017,28.42259]
[1779897172301,29.79,75206.7,1.7,0.36832,0.00017,28.43697]
[1779897174900,29.79,75206.53,1.7,0.36829,0.00017,28.43614]
[1779897175595,29.79,75207.64,1.7,0.36847,0.00017,28.44127]
[1779897175599,29.79,75207.64,1.7,0.36847,0.00017,28.44127]
[1779897176329,29.79,75207.36,1.7,0.36843,0.00017,28.43995]
[1779897180813,29.78,75207.59,1.7,0.36845,0.00017,28.44074]
[1779897181393,29.78,75208.71,1.7,0.36864,0.00017,28.44586]
[1779897184871,29.78,75209.27,1.7,0.36873,0.00017,28.44836]
[1779897184875,29.78,75209.27,1.7,0.36873,0.00017,28.44836]
[1779897184903,29.78,75209.27,1.7,0.36873,0.00017,28.44836]
[1779897184932,29.78,75209.27,1.7,0.36873,0.00017,28.44836]
[1779897186426,29.78,75221.29,1.7,0.37075,0.00017,28.50354]
[1779897187797,29.78,75221.29,1.7,0.37075,0.00017,28.50354]
[1779897188352,29.78,75221.29,1.7,0.37075,0.00017,28.50354]
[1779897193613,29.78,75220.91,1.7,0.37069,0.00017,28.50202]
[1779897193643,29.78,75220.91,1.7,0.37069,0.00017,28.50202]
[1779897193837,29.78,75220.91,1.7,0.37069,0.00017,28.50202]
[1779897194389,29.78,75220.91,1.7,0.37069,0.00017,28.50202]
[1779897194410,29.78,75220.91,1.7,0.37069,0.00017,28.50202]
[1779897194722,29.78,75220.68,1.7,0.37066,0.00017,28.501]
[1779897194731,29.78,75220.68,1.7,0.37066,0.00017,28.501]
[1779897194807,29.78,75220.68,1.7,0.37066,0.00017,28.501]
[1779897194823,29.78,75215.41,1.7,0.36977,0.00017,28.47687]
[1779897195929,29.78,75215.41,1.7,0.36977,0.00017,28.47687]
[1779897197426,29.78,75205.37,1.7,0.36808,0.00017,28.43037]
[1779897197968,29.78,75205.37,1.7,0.36808,0.00017,28.43037]
[1779897198006,29.78,75205.37,1.7,0.36808,0.00017,28.43037]
[1779897198069,29.78,75204.84,1.7,0.36799,0.00017,28.42785]
[1779897199548,29.78,75211.14,1.7,0.36904,0.00017,28.45698]
[1779897204514,29.78,75213.17,1.7,0.36937,0.00017,28.46602]
[1779897207381,29.78,75214.41,1.7,0.36957,0.00017,28.4716]
[1779897207383,29.78,75214.41,1.7,0.36957,0.00017,28.4716]
[1779897207991,29.78,75215.09,1.7,0.36969,0.00017,28.47465]
[1779897209983,29.78,75219.2,1.7,0.37038,0.00017,28.49348]
[1779897210614,29.78,75221.97,1.7,0.37084,0.00017,28.50618]
[1779897215361,29.78,75222.26,1.7,0.37089,0.00017,28.50462]
[1779897222493,29.78,75224.98,1.7,0.37135,0.00017,28.51721]
[1779897225890,29.78,75225.88,1.7,0.3715,0.00017,28.52136]
[1779897225941,29.78,75225.88,1.7,0.3715,0.00017,28.52136]
[1779897226039,29.78,75225.88,1.7,0.3715,0.00017,28.52136]
[1779897226153,29.78,75225.88,1.7,0.3715,0.00017,28.52136]
[1779897226236,29.78,75225.88,1.7,0.3715,0.00017,28.52136]
[1779897226283,29.78,75225.85,1.7,0.3715,0.00017,28.52124]
[1779897226690,29.78,75225.85,1.7,0.3715,0.00017,28.52124]
[1779897226895,29.78,75225.85,1.7,0.3715,0.00017,28.52124]
[1779897227012,29.78,75216.9,1.7,0.37,0.00017,28.48041]
[1779897227904,29.78,75216.9,1.7,0.37,0.00017,28.48041]
[1779897229676,29.78,75212.34,1.7,0.36923,0.00017,28.45936]
[1779897233569,29.78,75212.91,1.7,0.36931,0.00017,28.46179]
[1779897234187,29.78,75212.91,1.7,0.36931,0.00017,28.46179]
[1779897234250,29.78,75212.91,1.7,0.36931,0.00017,28.46179]
[1779897234960,29.78,75212.06,1.7,0.36917,0.00017,28.45782]
[1779897234981,29.78,75212.06,1.7,0.36917,0.00017,28.45782]
[1779897235061,29.78,75213.64,1.7,0.36943,0.00017,28.46505]
[1779897235573,29.78,75213.64,1.7,0.36943,0.00017,28.46505]
[1779897238382,29.78,75216.64,1.7,0.36993,0.00017,28.47871]
[1779897238874,29.78,75215.44,1.7,0.36973,0.00017,28.47312]
[1779897240136,29.78,75214.28,1.7,0.36953,0.00017,28.46772]
[1779897242006,29.77,75210.83,1.7,0.36895,0.00017,28.45169]
[1779897248195,29.77,75211.2,1.7,0.36899,0.00017,28.45305]
[1779897248296,29.77,75211.2,1.7,0.36899,0.00017,28.45305]
[1779897248398,29.77,75209.73,1.7,0.36874,0.00017,28.4462]
[1779897248873,29.77,75209.73,1.7,0.36874,0.00017,28.4462]
[1779897248928,29.77,75209.73,1.7,0.36874,0.00017,28.4462]
[1779897248996,29.77,75209.73,1.7,0.36874,0.00017,28.4462]
[1779897249057,29.77,75209.73,1.7,0.36874,0.00017,28.4462]
[1779897250184,29.77,75208.76,1.7,0.36858,0.00017,28.44166]
[1779897252110,29.77,75202.19,1.7,0.36747,0.00017,28.411]
[1779897252121,29.77,75202.19,1.7,0.36747,0.00017,28.411]
[1779897252385,29.77,75202.19,1.7,0.36747,0.00017,28.411]
[1779897252439,29.77,75203.73,1.7,0.36773,0.00017,28.41811]
[1779897253898,29.77,75213.09,1.7,0.36929,0.00017,28.46131]
[1779897255448,29.77,75213.09,1.7,0.36929,0.00017,28.46131]
[1779897258761,29.76,75213.49,1.7,0.36935,0.00017,28.46283]
[1779897260638,29.76,75210.35,1.7,0.36881,0.00017,28.44818]
[1779897260947,29.76,75208.85,1.7,0.36856,0.00017,28.44117]
[1779897261900,29.76,75208.85,1.7,0.36856,0.00017,28.44117]
[1779897261918,29.76,75208.85,1.7,0.36856,0.00017,28.44117]
[1779897262222,29.76,75208.85,1.7,0.36856,0.00017,28.44117]
[1779897262482,29.76,75208.85,1.7,0.36856,0.00017,28.44117]
[1779897262596,29.76,75206.43,1.7,0.36815,0.00017,28.42989]
[1779897263191,29.76,75206.43,1.7,0.36815,0.00017,28.42989]
[1779897264012,29.76,75199.48,1.7,0.36698,0.00017,28.39742]
[1779897264598,29.76,75196.53,1.7,0.36648,0.00017,28.38353]
[1779897264729,29.76,75196.53,1.7,0.36648,0.00017,28.38353]
[1779897268713,29.76,75196.58,1.7,0.36648,0.00017,28.38355]
[1779897268993,29.76,75196.58,1.7,0.36648,0.00017,28.38355]
[1779897269135,29.76,75196.58,1.7,0.36648,0.00017,28.38355]
[1779897269766,29.76,75195.81,1.7,0.36635,0.00017,28.37989]
[1779897270011,29.76,75186.81,1.7,0.36484,0.00017,28.33737]
[1779897270505,29.76,75186.81,1.7,0.36484,0.00017,28.33737]
[1779897270806,29.76,75186.81,1.7,0.36484,0.00017,28.33737]
[1779897272406,29.76,75184.59,1.7,0.36446,0.00017,28.32378]
[1779897273056,29.76,75184.48,1.7,0.36444,0.00017,28.32324]
[1779897279118,29.76,75180.49,1.7,0.36377,0.00017,28.30417]
[1779897285124,29.76,75181.53,1.7,0.36394,0.00017,28.30912]
[1779897291171,29.76,75181.24,1.7,0.36389,0.00017,28.30771]
[1779897291859,29.76,75181.24,1.7,0.36389,0.00017,28.30771]
[1779897292173,29.76,75181.24,1.7,0.36389,0.00017,28.30771]
[1779897292185,29.76,75181.24,1.7,0.36389,0.00017,28.30771]
[1779897292454,29.76,75181.24,1.7,0.36389,0.00017,28.30771]
[1779897292455,29.76,75181.24,1.7,0.36389,0.00017,28.30771]
[1779897292500,29.76,75181.24,1.7,0.36389,0.00017,28.30771]
[1779897292510,29.76,75147.06,1.7,0.35818,0.00017,28.14186]
[1779897292558,29.76,75147.06,1.7,0.35818,0.00017,28.14186]
[1779897292773,29.76,75147.06,1.7,0.35818,0.00017,28.14186]
[1779897293127,29.76,75147.06,1.7,0.35818,0.00017,28.14186]
[1779897293274,29.76,75147.06,1.7,0.35818,0.00017,28.14186]
[1779897293437,29.76,75147.06,1.7,0.35818,0.00017,28.14186]
[1779897293518,29.76,75147.06,1.7,0.35818,0.00017,28.14186]
[1779897293464,29.76,75114.35,1.7,0.35275,0.00017,27.97803]
[1779897293800,29.76,75114.35,1.7,0.35275,0.00017,27.97803]
[1779897294131,29.76,75114.35,1.7,0.35275,0.00017,27.97803]
[1779897294305,29.76,75114.35,1.7,0.35275,0.00017,27.97803]
[1779897294399,29.76,75114.35,1.7,0.35275,0.00017,27.97803]
[1779897294439,29.76,75131.63,1.7,0.35562,0.00017,28.06532]
[1779897294548,29.76,75131.63,1.7,0.35562,0.00017,28.06532]
[1779897294607,29.76,75131.63,1.7,0.35562,0.00017,28.06532]
[1779897295217,29.76,75131.63,1.7,0.35562,0.00017,28.06532]
[1779897295254,29.76,75131.63,1.7,0.35562,0.00017,28.06532]
[1779897295343,29.76,75131.63,1.7,0.35562,0.00017,28.06532]
[1779897295415,29.76,75131.63,1.7,0.35562,0.00017,28.06532]
[1779897295496,29.76,75142.06,1.7,0.35736,0.00017,28.11746]
[1779897295622,29.76,75142.06,1.7,0.35736,0.00017,28.11746]
[1779897295683,29.76,75142.06,1.7,0.35736,0.00017,28.11746]
[1779897295713,29.76,75142.06,1.7,0.35736,0.00017,28.11746]
[1779897295787,29.76,75142.06,1.7,0.35736,0.00017,28.11746]
[1779897296123,29.76,75142.06,1.7,0.35736,0.00017,28.11746]
[1779897296386,29.76,75142.06,1.7,0.35736,0.00017,28.11746]
[1779897296451,29.76,75142.06,1.7,0.35736,0.00017,28.11746]
[1779897296558,29.76,75141.4,1.7,0.35726,0.00017,28.11431]
[1779897296648,29.76,75141.4,1.7,0.35726,0.00017,28.11431]
[1779897297000,29.76,75141.4,1.7,0.35726,0.00017,28.11431]
[1779897297212,29.76,75141.4,1.7,0.35726,0.00017,28.11431]
[1779897302394,29.76,75149.45,1.7,0.35862,0.00017,28.1546]
[1779897303584,29.77,75153.6,1.7,0.35931,0.00017,28.17517]
[1779897303885,29.77,75153.6,1.7,0.35931,0.00017,28.17517]
[1779897303997,29.77,75153.6,1.7,0.35931,0.00017,28.17517]
[1779897304839,29.77,75151.58,1.7,0.35898,0.00017,28.16534]
[1779897305837,29.77,75151.39,1.7,0.35895,0.00017,28.1645]
[1779897307690,29.77,75146.33,1.7,0.35812,0.00017,28.13978]
[1779897309810,29.77,75139.21,1.7,0.35694,0.00017,28.10475]
[1779897310382,29.77,75139.21,1.7,0.35694,0.00017,28.10475]
[1779897310433,29.77,75136.94,1.7,0.35657,0.00017,28.09361]
[1779897310743,29.77,75136.94,1.7,0.35657,0.00017,28.09361]
[1779897310873,29.77,75136.94,1.7,0.35657,0.00017,28.09361]
[1779897312185,29.77,75134.63,1.7,0.35619,0.00017,28.08222]
[1779897315041,29.77,75129.73,1.7,0.35538,0.00017,28.05782]
[1779897315898,29.77,75122.56,1.7,0.35419,0.00017,28.02175]
[1779897321400,29.77,75115.78,1.7,0.35307,0.00017,27.98766]
[1779897326434,29.78,75117.46,1.7,0.35336,0.00017,27.99635]
[1779897328186,29.78,75113.93,1.7,0.35277,0.00017,27.97851]
[1779897330101,29.78,75112.25,1.7,0.3525,0.00017,27.97007]
[1779897331955,29.78,75116.5,1.7,0.35319,0.00017,27.98875]
[1779897332498,29.78,75116.5,1.7,0.35319,0.00017,27.98875]
[1779897333829,29.78,75116.46,1.7,0.35319,0.00017,27.98865]
[1779897335182,29.78,75113.7,1.7,0.35274,0.00017,27.97467]
[1779897335416,29.78,75113.7,1.7,0.35274,0.00017,27.97467]
[1779897336473,29.78,75114.05,1.7,0.3528,0.00017,27.9765]
[1779897337146,29.78,75114.03,1.7,0.35279,0.00017,27.97646]
[1779897337204,29.78,75114.03,1.7,0.35279,0.00017,27.97646]
[1779897342554,29.78,75116.96,1.7,0.35329,0.00017,27.9917]
[1779897345100,29.78,75117.22,1.7,0.35334,0.00017,27.99314]
[1779897350610,29.78,75121.61,1.7,0.35408,0.00017,28.01567]
[1779897351854,29.78,75121.61,1.7,0.35408,0.00017,28.01567]
[1779897351864,29.78,75121.61,1.7,0.35408,0.00017,28.01567]
[1779897351870,29.78,75121.61,1.7,0.35408,0.00017,28.01567]
[1779897354415,29.79,75126.52,1.7,0.3549,0.00017,28.04064]
[1779897355226,29.79,75132.25,1.7,0.35586,0.00017,28.06953]
[1779897360680,29.8,75134.62,1.7,0.35629,0.00017,28.0824]
[1779897365715,29.8,75135.63,1.7,0.35648,0.00017,28.08811]
[1779897370750,29.81,75136.63,1.7,0.35667,0.00017,28.09371]
[1779897371806,29.81,75136.63,1.7,0.35667,0.00017,28.09371]
[1779897373980,29.81,75136.4,1.7,0.35664,0.00017,28.09283]
[1779897374970,29.81,75137.1,1.7,0.35676,0.00017,28.09643]
[1779897375265,29.81,75137.1,1.7,0.35676,0.00017,28.09643]
[1779897375277,29.81,75137.1,1.7,0.35676,0.00017,28.09643]
[1779897375412,29.81,75137.1,1.7,0.35676,0.00017,28.09643]
[1779897375500,29.81,75137.37,1.7,0.35681,0.00017,28.0979]
[1779897376098,29.81,75137.37,1.7,0.35681,0.00017,28.0979]
[1779897377904,29.81,75142.68,1.7,0.35771,0.00017,28.1245]
[1779897383841,29.82,75148.8,1.7,0.35875,0.00017,28.1555]
[1779897384626,29.82,75148.8,1.7,0.35875,0.00017,28.1555]
[1779897390890,29.82,75152.88,1.7,0.35946,0.00017,28.1762]
[1779897395924,29.83,75154.34,1.7,0.35971,0.00017,28.18072]
[1779897400960,29.83,75156.83,1.7,0.36013,0.00017,28.19322]
[1779897405995,29.83,75159.85,1.7,0.36065,0.00017,28.20817]
[1779897411030,29.83,75163.32,1.7,0.36123,0.00017,28.22518]
[1779897416065,29.83,75163.84,1.7,0.36132,0.00017,28.22785]
[1779897418116,29.83,75163.88,1.7,0.36133,0.00017,28.22808]
[1779897418141,29.83,75163.88,1.7,0.36133,0.00017,28.22808]
[1779897418217,29.83,75163.88,1.7,0.36133,0.00017,28.22808]
[1779897419820,29.83,75172.95,1.7,0.36285,0.00017,28.27174]
[1779897425128,29.83,75177.78,1.7,0.36365,0.00017,28.29478]
[1779897429458,29.83,75176.9,1.7,0.3635,0.00017,28.29055]
[1779897429973,29.83,75178.11,1.7,0.3637,0.00017,28.29631]
[1779897430931,29.83,75182.16,1.7,0.36438,0.00017,28.31555]
[1779897431063,29.83,75182.16,1.7,0.36438,0.00017,28.31555]
[1779897436206,29.83,75182.83,1.7,0.36449,0.00017,28.31854]
[1779897438681,29.83,75183.02,1.7,0.36452,0.00017,28.31941]
[1779897438990,29.83,75182.86,1.7,0.36449,0.00017,28.31862]
[1779897440148,29.83,75180.52,1.7,0.3641,0.00017,28.30749]
[1779897440749,29.83,75179.02,1.7,0.36384,0.00017,28.30033]
[1779897442484,29.83,75178.61,1.7,0.36378,0.00017,28.29836]
[1779897443896,29.83,75180.14,1.7,0.36403,0.00017,28.3056]
[1779897445045,29.83,75180.95,1.7,0.36416,0.00017,28.30943]
[1779897450304,29.83,75176.1,1.7,0.36335,0.00017,28.28622]
[1779897453293,29.83,75178.14,1.7,0.36368,0.00017,28.29289]
[1779897454370,29.83,75175.56,1.7,0.36324,0.00017,28.28056]
[1779897460375,29.83,75175.69,1.7,0.36327,0.00017,28.28116]
[1779897465410,29.83,75177.41,1.7,0.36355,0.00017,28.28932]
[1779897470445,29.83,75177.53,1.7,0.36357,0.00017,28.28982]
[1779897475480,29.83,75178.09,1.7,0.36366,0.00017,28.29243]
[1779897481526,29.83,75177.92,1.7,0.36363,0.00017,28.29155]
[1779897486559,29.83,75182.42,1.7,0.36438,0.00017,28.31287]
[1779897491595,29.83,75181.27,1.7,0.36418,0.00017,28.30731]
[1779897496634,29.83,75181.32,1.7,0.36419,0.00017,28.30747]
[1779897501669,29.82,75181.88,1.7,0.36428,0.00017,28.31007]
[1779897502885,29.82,75181.64,1.7,0.36424,0.00017,28.30892]
[1779897502973,29.82,75181.64,1.7,0.36424,0.00017,28.30892]
[1779897503984,29.82,75181.98,1.7,0.36429,0.00017,28.31052]
[1779897509726,29.82,75184.79,1.7,0.36476,0.00017,28.32376]
[1779897514760,29.82,75185.55,1.7,0.36487,0.00017,28.32423]
[1779897519795,29.82,75185.32,1.7,0.36483,0.00017,28.32301]
[1779897522063,29.82,75186.18,1.7,0.36497,0.00017,28.32706]
[1779897522222,29.82,75186.18,1.7,0.36497,0.00017,28.32706]
[1779897522339,29.82,75186.18,1.7,0.36497,0.00017,28.32706]
[1779897523027,29.82,75186.12,1.7,0.36496,0.00017,28.32675]
[1779897523029,29.82,75186.12,1.7,0.36496,0.00017,28.32675]
[1779897523467,29.82,75186.12,1.7,0.36496,0.00017,28.32675]
[1779897523828,29.82,75189.04,1.7,0.36545,0.00017,28.34052]
[1779897529866,29.82,75190.65,1.7,0.36571,0.00017,28.34785]
[1779897533040,29.82,75191.59,1.7,0.36586,0.00017,28.3522]
[1779897533114,29.82,75191.59,1.7,0.36586,0.00017,28.3522]
[1779897533193,29.82,75191.59,1.7,0.36586,0.00017,28.3522]
[1779897534572,29.82,75191.51,1.7,0.36585,0.00017,28.35179]
[1779897535193,29.82,75194.21,1.7,0.3663,0.00017,28.36444]
[1779897538939,29.82,75200.79,1.7,0.36739,0.00017,28.39497]
[1779897539542,29.82,75200.79,1.7,0.36739,0.00017,28.39497]
[1779897543618,29.81,75201.41,1.7,0.36749,0.00017,28.39769]
[1779897547992,29.81,75209.39,1.7,0.36881,0.00017,28.43427]
[1779897552344,29.81,75208.73,1.7,0.36869,0.00017,28.43103]
[1779897553850,29.81,75209.91,1.7,0.36888,0.00017,28.43636]
[1779897554043,29.81,75209.91,1.7,0.36888,0.00017,28.43636]
[1779897555538,29.81,75211.32,1.7,0.36912,0.00017,28.4428]
[1779897556407,29.81,75211.58,1.7,0.36916,0.00017,28.44394]
[1779897562097,29.8,75212.01,1.7,0.36922,0.00017,28.4456]
[1779897562133,29.8,75212.01,1.7,0.36922,0.00017,28.4456]
[1779897565998,29.8,75211.13,1.7,0.36906,0.00017,28.44122]
[1779897567234,29.8,75211.13,1.7,0.36906,0.00017,28.44116]
[1779897571551,29.8,75211.51,1.7,0.36911,0.00017,28.44265]
[1779897577198,29.8,75211.86,1.7,0.36914,0.00017,28.4408]
[1779897582752,29.79,75211.87,1.7,0.36913,0.00017,28.44059]
[1779897585390,29.79,75211.83,1.7,0.36912,0.00017,28.44021]
[1779897585447,29.79,75211.83,1.7,0.36912,0.00017,28.44021]
[1779897585739,29.79,75211.84,1.7,0.36911,0.00017,28.44019]
[1779897587763,29.79,75218.44,1.7,0.37022,0.00017,28.47047]
[1779897588767,29.79,75218.2,1.7,0.37018,0.00017,28.46931]
[1779897588794,29.79,75214.21,1.7,0.36951,0.00017,28.45094]
[1779897589438,29.79,75214.21,1.7,0.36951,0.00017,28.45094]
[1779897590266,29.79,75212.48,1.7,0.36921,0.00017,28.44291]
[1779897590519,29.79,75212.48,1.7,0.36921,0.00017,28.44291]
[1779897590726,29.79,75212.48,1.7,0.36921,0.00017,28.44291]
[1779897590792,29.79,75212.48,1.7,0.36921,0.00017,28.44291]
[1779897591191,29.79,75211.35,1.7,0.36902,0.00017,28.43763]
[1779897591547,29.79,75211.35,1.7,0.36902,0.00017,28.43763]
[1779897591561,29.79,75211.35,1.7,0.36902,0.00017,28.43763]
[1779897593522,29.79,75199.24,1.7,0.36698,0.00017,28.38128]
[1779897594191,29.79,75196.73,1.7,0.36656,0.00017,28.36951]
[1779897595050,29.79,75199.05,1.7,0.36695,0.00017,28.38035]
[1779897598155,29.79,75203.87,1.7,0.36775,0.00017,28.40272]
[1779897601144,29.79,75206.38,1.7,0.36817,0.00017,28.41424]
[1779897601183,29.79,75206.38,1.7,0.36817,0.00017,28.41424]
[1779897602517,29.78,75205.44,1.7,0.36801,0.00017,28.40983]
[1779897602600,29.78,75205.44,1.7,0.36801,0.00017,28.40983]
[1779897602702,29.78,75205.44,1.7,0.36801,0.00017,28.40983]
[1779897602906,29.78,75207.16,1.7,0.3683,0.00017,28.41776]
[1779897603392,29.78,75207.16,1.7,0.3683,0.00017,28.41776]
[1779897603572,29.78,75207.16,1.7,0.3683,0.00017,28.41776]
[1779897603778,29.78,75198.58,1.7,0.36685,0.00017,28.37775]
[1779897606528,29.78,75194.95,1.7,0.36624,0.00017,28.36069]
[1779897608845,29.78,75193.87,1.7,0.36606,0.00017,28.35558]
[1779897611137,29.78,75194.43,1.7,0.36615,0.00017,28.35815]
[1779897611848,29.78,75194.43,1.7,0.36615,0.00017,28.35815]
[1779897611892,29.78,75193.96,1.7,0.36607,0.00017,28.35592]
[1779897611964,29.78,75193.96,1.7,0.36607,0.00017,28.35592]
[1779897612048,29.78,75193.96,1.7,0.36607,0.00017,28.35592]
[1779897612386,29.78,75193.96,1.7,0.36607,0.00017,28.35592]
[1779897612448,29.78,75193.96,1.7,0.36607,0.00017,28.35592]
[1779897612483,29.78,75193.96,1.7,0.36607,0.00017,28.35592]
[1779897612673,29.78,75184.7,1.7,0.36452,0.00017,28.31216]
[1779897613380,29.78,75184.7,1.7,0.36452,0.00017,28.31216]
[1779897613450,29.78,75184.7,1.7,0.36452,0.00017,28.31216]
[1779897613963,29.78,75177.34,1.7,0.36329,0.00017,28.27711]
[1779897616066,29.78,75178.32,1.7,0.36346,0.00017,28.28186]
[1779897616721,29.78,75178.32,1.7,0.36346,0.00017,28.28186]
[1779897616765,29.78,75178.32,1.7,0.36346,0.00017,28.28186]
[1779897617640,29.78,75170.89,1.7,0.36222,0.00017,28.24626]
[1779897617898,29.78,75164.29,1.7,0.36112,0.00017,28.21444]
[1779897618445,29.78,75164.29,1.7,0.36112,0.00017,28.21444]
[1779897619469,29.78,75169.58,1.7,0.362,0.00017,28.24008]
[1779897619697,29.78,75169.58,1.7,0.362,0.00017,28.24008]
[1779897619901,29.78,75176.7,1.7,0.36319,0.00017,28.27432]
[1779897619903,29.78,75176.7,1.7,0.36319,0.00017,28.27432]
[1779897620042,29.78,75176.7,1.7,0.36319,0.00017,28.27432]
[1779897620595,29.78,75176.7,1.7,0.36319,0.00017,28.27432]
[1779897620616,29.78,75176.7,1.7,0.36319,0.00017,28.27432]
[1779897620643,29.78,75176.7,1.7,0.36319,0.00017,28.27432]
[1779897620694,29.78,75188.56,1.7,0.36518,0.00017,28.33076]
[1779897620910,29.78,75188.56,1.7,0.36518,0.00017,28.33076]
[1779897621196,29.78,75188.56,1.7,0.36518,0.00017,28.33076]
[1779897621758,29.78,75188.56,1.7,0.36518,0.00017,28.33076]
[1779897621851,29.78,75200.15,1.7,0.36712,0.00017,28.3852]
[1779897622946,29.78,75206.34,1.7,0.36816,0.00017,28.41397]
[1779897625063,29.78,75208.97,1.7,0.3686,0.00017,28.42602]
[1779897625192,29.78,75208.97,1.7,0.3686,0.00017,28.42602]
[1779897625233,29.78,75208.97,1.7,0.3686,0.00017,28.42602]
[1779897626570,29.78,75205.53,1.7,0.36802,0.00017,28.41001]
[1779897627250,29.78,75200.93,1.7,0.36724,0.00017,28.38853]
[1779897628580,29.78,75199.5,1.7,0.367,0.00017,28.3818]
[1779897629125,29.78,75199.77,1.7,0.36704,0.00017,28.38302]
[1779897629352,29.78,75199.77,1.7,0.36704,0.00017,28.38302]
[1779897629441,29.78,75199.77,1.7,0.36704,0.00017,28.38302]
[1779897629586,29.78,75199.77,1.7,0.36704,0.00017,28.38302]
[1779897632131,29.78,75201.47,1.7,0.36731,0.00017,28.3878]
[1779897637637,29.78,75208.0,1.7,0.36839,0.00017,28.41783]
[1779897642689,29.78,75207.19,1.7,0.36825,0.00017,28.41381]
[1779897646542,29.77,75208.17,1.7,0.3684,0.00017,28.41809]
[1779897648237,29.77,75209.06,1.7,0.36855,0.00017,28.42214]
[1779897650279,29.77,75212.31,1.7,0.36909,0.00017,28.43695]
[1779897650309,29.77,75212.31,1.7,0.36909,0.00017,28.43695]
[1779897650312,29.77,75212.31,1.7,0.36909,0.00017,28.43695]
[1779897650459,29.77,75212.31,1.7,0.36909,0.00017,28.43695]
[1779897650493,29.77,75212.31,1.7,0.36909,0.00017,28.43695]
[1779897650567,29.77,75212.31,1.7,0.36909,0.00017,28.43695]
[1779897652797,29.77,75217.79,1.7,0.37,0.00017,28.46201]
[1779897652887,29.77,75221.29,1.7,0.37059,0.00017,28.47795]
[1779897655077,29.77,75224.44,1.7,0.37111,0.00017,28.49217]
[1779897656210,29.77,75228.6,1.7,0.37181,0.00017,28.51103]
[1779897657981,29.77,75229.93,1.7,0.37203,0.00017,28.51693]
[1779897658019,29.77,75229.93,1.7,0.37203,0.00017,28.51693]
[1779897658035,29.77,75229.93,1.7,0.37203,0.00017,28.51693]
[1779897659957,29.76,75235.01,1.7,0.37288,0.00017,28.53974]
[1779897660225,29.76,75235.01,1.7,0.37288,0.00017,28.53974]
[1779897660500,29.76,75235.01,1.7,0.37288,0.00017,28.53974]
[1779897660540,29.76,75235.01,1.7,0.37288,0.00017,28.53974]
[1779897660770,29.76,75235.01,1.7,0.37288,0.00017,28.53974]
[1779897661181,29.76,75241.13,1.7,0.37391,0.00017,28.56713]
[1779897662082,29.76,75244.07,1.7,0.37441,0.00017,28.58027]
[1779897662379,29.76,75244.07,1.7,0.37441,0.00017,28.58027]
[1779897662500,29.76,75244.07,1.7,0.37441,0.00017,28.58027]
[1779897662820,29.76,75254.56,1.7,0.37618,0.00017,28.62675]
[1779897663282,29.76,75254.56,1.7,0.37618,0.00017,28.62675]
[1779897664323,29.77,75259.62,1.7,0.37704,0.00017,28.64909]
[1779897664574,29.77,75259.62,1.7,0.37704,0.00017,28.64909]
[1779897665140,29.77,75265.3,1.7,0.37801,0.00017,28.67396]
[1779897665143,29.77,75265.3,1.7,0.37801,0.00017,28.67396]
[1779897665438,29.77,75265.3,1.7,0.37801,0.00017,28.67396]
[1779897666957,29.77,75269.64,1.7,0.37875,0.00017,28.69293]
[1779897671295,29.77,75280.68,1.7,0.38062,0.00017,28.74054]
[1779897671305,29.77,75280.68,1.7,0.38062,0.00017,28.74054]
[1779897673026,29.77,75281.67,1.7,0.38079,0.00017,28.7448]
[1779897674045,29.77,75277.08,1.7,0.38002,0.00017,28.72519]
[1779897674071,29.77,75277.08,1.7,0.38002,0.00017,28.72519]
[1779897674904,29.77,75267.78,1.7,0.37844,0.00017,28.68511]
[1779897674995,29.77,75267.78,1.7,0.37844,0.00017,28.68511]
[1779897675720,29.77,75267.78,1.7,0.37844,0.00017,28.68511]
[1779897676596,29.77,75266.03,1.7,0.37815,0.00017,28.67752]
[1779897676918,29.77,75270.93,1.7,0.37898,0.00017,28.69877]
[1779897682960,29.77,75273.7,1.7,0.37946,0.00017,28.71097]
[1779897687995,29.77,75276.88,1.7,0.38,0.00017,28.72483]
[1779897691717,29.77,75277.6,1.7,0.38013,0.00017,28.72796]
[1779897693338,29.78,75272.76,1.7,0.3793,0.00017,28.70421]
[1779897694853,29.78,75266.78,1.7,0.37829,0.00017,28.67839]
[1779897698755,29.78,75275.23,1.7,0.37972,0.00017,28.71503]
[1779897698846,29.78,75275.23,1.7,0.37972,0.00017,28.71503]
[1779897698952,29.78,75274.92,1.7,0.37967,0.00017,28.71372]
[1779897698975,29.78,75274.92,1.7,0.37967,0.00017,28.71372]
[1779897699820,29.78,75264.02,1.7,0.37783,0.00017,28.66661]
[1779897700341,29.78,75264.02,1.7,0.37783,0.00017,28.66661]
[1779897706124,29.78,75255.92,1.7,0.37647,0.00017,28.63152]
[1779897709520,29.78,75256.56,1.7,0.37658,0.00017,28.63438]
[1779897711682,29.78,75256.63,1.7,0.3766,0.00017,28.63482]
[1779897711690,29.78,75256.63,1.7,0.3766,0.00017,28.63482]
[1779897711710,29.78,75256.63,1.7,0.3766,0.00017,28.63482]
[1779897711762,29.78,75256.63,1.7,0.3766,0.00017,28.63482]
[1779897711971,29.78,75256.58,1.7,0.37659,0.00017,28.63465]
[1779897712237,29.78,75256.58,1.7,0.37659,0.00017,28.63465]
[1779897712681,29.78,75256.58,1.7,0.37659,0.00017,28.63465]
[1779897712885,29.78,75256.58,1.7,0.37659,0.00017,28.63465]
[1779897713327,29.78,75249.38,1.7,0.37537,0.00017,28.60285]
[1779897713650,29.78,75249.38,1.7,0.37537,0.00017,28.60285]
[1779897714049,29.78,75244.03,1.7,0.37447,0.00017,28.57896]
[1779897719215,29.78,75243.24,1.7,0.37432,0.00017,28.57518]
[1779897724250,29.78,75245.78,1.7,0.37474,0.00017,28.58632]
[1779897729286,29.78,75243.72,1.7,0.37439,0.00017,28.577]
[1779897734323,29.77,75244.96,1.7,0.37459,0.00017,28.58237]
[1779897739356,29.77,75244.55,1.7,0.37452,0.00017,28.5804]
[1779897741795,29.77,75243.85,1.7,0.3744,0.00017,28.57725]
[1779897741809,29.77,75243.85,1.7,0.3744,0.00017,28.57725]
[1779897749431,29.77,75245.17,1.7,0.37461,0.00017,28.58284]
[1779897750178,29.77,75245.17,1.7,0.37461,0.00017,28.58284]
[1779897750395,29.77,75245.17,1.7,0.37461,0.00017,28.58284]
[1779897751445,29.77,75234.07,1.7,0.37272,0.00017,28.52997]
[1779897756998,29.77,75233.57,1.7,0.37262,0.00017,28.52737]
[1779897757003,29.77,75233.57,1.7,0.37262,0.00017,28.52737]
[1779897757663,29.77,75235.7,1.7,0.37297,0.00017,28.53688]
[1779897762359,29.76,75227.46,1.7,0.37157,0.00017,28.49928]
[1779897765485,29.76,75227.73,1.7,0.37161,0.00017,28.50031]
[1779897770517,29.76,75227.77,1.7,0.3716,0.00017,28.50018]
[1779897772997,29.76,75234.04,1.7,0.37265,0.00017,28.52843]
[1779897774052,29.75,75238.78,1.7,0.37345,0.00017,28.54959]
[1779897775888,29.75,75241.0,1.7,0.37382,0.00017,28.55951]
[1779897777408,29.75,75242.43,1.7,0.37406,0.00017,28.56586]
[1779897778911,29.75,75243.18,1.7,0.37419,0.00017,28.56917]
[1779897780786,29.75,75244.27,1.7,0.37437,0.00017,28.57397]
[1779897781620,29.75,75243.92,1.7,0.37431,0.00017,28.57236]
[1779897781629,29.75,75243.92,1.7,0.37431,0.00017,28.57236]
[1779897782440,29.75,75246.52,1.7,0.37474,0.00017,28.58393]
[1779897782599,29.75,75246.52,1.7,0.37474,0.00017,28.58393]
[1779897783685,29.75,75250.92,1.7,0.37549,0.00017,28.60343]
[1779897788737,29.75,75254.12,1.7,0.37602,0.00017,28.61736]
[1779897794749,29.75,75259.52,1.7,0.37692,0.00017,28.64077]
[1779897799179,29.75,75260.03,1.7,0.377,0.00017,28.64281]
[1779897799470,29.75,75260.03,1.7,0.377,0.00017,28.64281]
[1779897799784,29.74,75261.37,1.7,0.37722,0.00017,28.64862]
[1779897800131,29.74,75261.37,1.7,0.37722,0.00017,28.64862]
[1779897803855,29.75,75263.1,1.7,0.37753,0.00017,28.65642]
[1779897805299,29.75,75262.34,1.7,0.3774,0.00017,28.65325]
[1779897805335,29.75,75262.34,1.7,0.3774,0.00017,28.65325]
[1779897805346,29.75,75262.34,1.7,0.3774,0.00017,28.65325]
[1779897805482,29.75,75262.34,1.7,0.3774,0.00017,28.65325]
[1779897805712,29.75,75262.34,1.7,0.3774,0.00017,28.65325]
[1779897805759,29.75,75262.34,1.7,0.3774,0.00017,28.65325]
[1779897806038,29.75,75253.57,1.7,0.37592,0.00017,28.61481]
[1779897806644,29.75,75253.57,1.7,0.37592,0.00017,28.61481]
[1779897807463,29.75,75249.22,1.7,0.37518,0.00017,28.59553]
[1779897811296,29.75,75251.68,1.7,0.3756,0.00017,28.60633]
[1779897812870,29.75,75251.37,1.7,0.37553,0.00017,28.60192]
[1779897814716,29.75,75256.23,1.7,0.37636,0.00017,28.62348]
[1779897814798,29.75,75256.23,1.7,0.37636,0.00017,28.62348]
[1779897814879,29.75,75256.23,1.7,0.37636,0.00017,28.62348]
[1779897818814,29.75,75248.52,1.7,0.37505,0.00017,28.58938]
[1779897819728,29.75,75246.83,1.7,0.37477,0.00017,28.58185]
[1779897820773,29.75,75246.55,1.7,0.37472,0.00017,28.58059]
[1779897820824,29.75,75246.55,1.7,0.37472,0.00017,28.58059]
[1779897825968,29.74,75239.43,1.7,0.3735,0.00017,28.54843]
[1779897827147,29.74,75240.03,1.7,0.3736,0.00017,28.55105]
[1779897828014,29.74,75240.03,1.7,0.3736,0.00017,28.55105]
[1779897828077,29.74,75240.03,1.7,0.3736,0.00017,28.55105]
[1779897828116,29.74,75240.03,1.7,0.3736,0.00017,28.55105]
[1779897828012,29.74,75206.96,1.7,0.36802,0.00017,28.39996]
[1779897828186,29.74,75206.96,1.7,0.36802,0.00017,28.39996]
[1779897828530,29.74,75206.96,1.7,0.36802,0.00017,28.39996]
[1779897828579,29.74,75206.96,1.7,0.36802,0.00017,28.39996]
[1779897828709,29.74,75206.96,1.7,0.36802,0.00017,28.39996]
[1779897828737,29.74,75206.96,1.7,0.36802,0.00017,28.39996]
[1779897828751,29.74,75206.96,1.7,0.36802,0.00017,28.39996]
[1779897829073,29.74,75206.96,1.7,0.36802,0.00017,28.39996]
[1779897829017,29.74,75165.9,1.7,0.36113,0.00017,28.20477]
[1779897829211,29.74,75165.9,1.7,0.36113,0.00017,28.20477]
[1779897829259,29.74,75165.9,1.7,0.36113,0.00017,28.20477]
[1779897829342,29.74,75165.9,1.7,0.36113,0.00017,28.20477]
[1779897829403,29.74,75165.9,1.7,0.36113,0.00017,28.20477]
[1779897829421,29.74,75165.9,1.7,0.36113,0.00017,28.20477]
[1779897829537,29.74,75165.9,1.7,0.36113,0.00017,28.20477]
[1779897830027,29.74,75165.9,1.7,0.36113,0.00017,28.20477]
[1779897830076,29.74,75163.23,1.7,0.36069,0.00017,28.19189]
[1779897830884,29.74,75163.23,1.7,0.36069,0.00017,28.19189]
[1779897830950,29.74,75163.23,1.7,0.36069,0.00017,28.19189]
[1779897830970,29.74,75163.23,1.7,0.36069,0.00017,28.19189]
[1779897831146,29.74,75163.9,1.7,0.3608,0.00017,28.19524]
[1779897831437,29.74,75163.9,1.7,0.3608,0.00017,28.19524]
[1779897831664,29.74,75163.9,1.7,0.3608,0.00017,28.19524]
[1779897831926,29.74,75163.9,1.7,0.3608,0.00017,28.19524]
[1779897832734,29.74,75164.84,1.7,0.36096,0.00017,28.1999]
[1779897832993,29.74,75164.84,1.7,0.36096,0.00017,28.1999]
[1779897833076,29.74,75164.84,1.7,0.36096,0.00017,28.1999]
[1779897833302,29.75,75164.71,1.7,0.36095,0.00017,28.19935]
[1779897833325,29.75,75164.71,1.7,0.36095,0.00017,28.19935]
[1779897835333,29.75,75163.4,1.7,0.36073,0.00017,28.19316]
[1779897835382,29.75,75163.4,1.7,0.36073,0.00017,28.19316]
[1779897837526,29.75,75161.22,1.7,0.36038,0.00017,28.18272]
[1779897837840,29.75,75161.22,1.7,0.36038,0.00017,28.18272]
[1779897838073,29.75,75142.43,1.7,0.35724,0.00017,28.09042]
[1779897838173,29.75,75142.43,1.7,0.35724,0.00017,28.09042]
[1779897838208,29.75,75142.43,1.7,0.35724,0.00017,28.09042]
[1779897838513,29.75,75142.43,1.7,0.35724,0.00017,28.09042]
[1779897838827,29.75,75142.43,1.7,0.35724,0.00017,28.09042]
[1779897838894,29.75,75142.43,1.7,0.35724,0.00017,28.09042]
[1779897839024,29.75,75142.43,1.7,0.35724,0.00017,28.09042]
[1779897839078,29.75,75129.93,1.7,0.35517,0.00017,28.0281]
[1779897839162,29.75,75129.93,1.7,0.35517,0.00017,28.0281]
[1779897839349,29.75,75129.93,1.7,0.35517,0.00017,28.0281]
[1779897840088,29.75,75130.53,1.7,0.35526,0.00017,28.0309]
[1779897841326,29.75,75132.61,1.7,0.35561,0.00017,28.04137]
[1779897841332,29.75,75132.61,1.7,0.35561,0.00017,28.04137]
[1779897841521,29.75,75132.61,1.7,0.35561,0.00017,28.04137]
[1779897842100,29.75,75140.76,1.7,0.35696,0.00017,28.08207]
[1779897843125,29.75,75140.76,1.7,0.35697,0.00017,28.08221]
[1779897846332,29.75,75146.28,1.7,0.3579,0.00017,28.10983]
[1779897846368,29.75,75146.28,1.7,0.3579,0.00017,28.10983]
[1779897846431,29.75,75146.28,1.7,0.3579,0.00017,28.10983]
[1779897846747,29.75,75146.28,1.7,0.3579,0.00017,28.10983]
[1779897846848,29.75,75144.96,1.7,0.35769,0.00017,28.10352]
[1779897847250,29.75,75144.96,1.7,0.35769,0.00017,28.10352]
[1779897847569,29.75,75144.96,1.7,0.35769,0.00017,28.10352]
[1779897847633,29.75,75144.96,1.7,0.35769,0.00017,28.10352]
[1779897847645,29.75,75144.96,1.7,0.35769,0.00017,28.10352]
[1779897847699,29.75,75139.1,1.7,0.35671,0.00017,28.07432]
[1779897848146,29.75,75139.1,1.7,0.35671,0.00017,28.07432]
[1779897848843,29.75,75124.42,1.7,0.35426,0.00017,28.00053]
[1779897849234,29.75,75124.42,1.7,0.35426,0.00017,28.00053]
[1779897850472,29.75,75117.86,1.7,0.35316,0.00017,27.96716]
[1779897850707,29.75,75117.86,1.7,0.35316,0.00017,27.96716]
[1779897851159,29.75,75121.81,1.7,0.35381,0.00017,27.98705]
[1779897851780,29.75,75124.13,1.7,0.35419,0.00017,27.99862]
[1779897852234,29.75,75124.13,1.7,0.35419,0.00017,27.99862]
[1779897852689,29.75,75124.13,1.7,0.35419,0.00017,27.99862]
[1779897852737,29.75,75124.13,1.7,0.35419,0.00017,27.99862]
[1779897852839,29.75,75127.85,1.7,0.35481,0.00017,28.0174]
[1779897853959,29.75,75127.85,1.7,0.35481,0.00017,28.0174]
[1779897853973,29.75,75127.85,1.7,0.35481,0.00017,28.0174]
[1779897853974,29.75,75127.85,1.7,0.35481,0.00017,28.0174]
[1779897854060,29.75,75121.73,1.7,0.35379,0.00017,27.98634]
[1779897855208,29.75,75123.73,1.7,0.35412,0.00017,27.99642]
[1779897856058,29.75,75123.73,1.7,0.35412,0.00017,27.99642]
[1779897856228,29.75,75128.47,1.7,0.35491,0.00017,28.02027]
[1779897856413,29.75,75125.05,1.7,0.35434,0.00017,28.00298]
[1779897857243,29.75,75125.05,1.7,0.35434,0.00017,28.00298]
[1779897858548,29.74,75124.79,1.7,0.35429,0.00017,28.0015]
[1779897858969,29.74,75124.79,1.7,0.35429,0.00017,28.0015]
[1779897859038,29.74,75124.79,1.7,0.35429,0.00017,28.0015]
[1779897859243,29.74,75124.35,1.7,0.35421,0.00017,27.99911]
[1779897859392,29.74,75124.35,1.7,0.35421,0.00017,27.99911]
[1779897859588,29.74,75124.35,1.7,0.35421,0.00017,27.99911]
[1779897860021,29.74,75124.35,1.7,0.35421,0.00017,27.99911]
[1779897860112,29.74,75124.35,1.7,0.35421,0.00017,27.99911]
[1779897860230,29.74,75120.0,1.7,0.35348,0.00017,27.97693]
[1779897860577,29.74,75120.0,1.7,0.35348,0.00017,27.97693]
[1779897861098,29.74,75120.0,1.7,0.35348,0.00017,27.97693]
[1779897860780,29.74,75121.78,1.7,0.35377,0.00017,27.9858]
[1779897861197,29.74,75121.78,1.7,0.35377,0.00017,27.9858]
[1779897862141,29.74,75126.69,1.7,0.35459,0.00017,28.01064]
[1779897863145,29.74,75129.59,1.7,0.35507,0.00017,28.02525]
[1779897864194,29.74,75129.31,1.7,0.35502,0.00017,28.02384]
[1779897864258,29.74,75129.31,1.7,0.35502,0.00017,28.02384]
[1779897865266,29.74,75138.49,1.7,0.35655,0.00017,28.06979]
[1779897869257,29.74,75141.32,1.7,0.35702,0.00017,28.08378]
[1779897872554,29.74,75142.53,1.7,0.3572,0.00017,28.08663]
[1779897874986,29.74,75144.9,1.7,0.35759,0.00017,28.0983]
[1779897877802,29.74,75139.45,1.7,0.35668,0.00017,28.07113]
[1779897877805,29.74,75139.45,1.7,0.35668,0.00017,28.07113]
[1779897879924,29.74,75136.28,1.7,0.35615,0.00017,28.05527]
[1779897882046,29.74,75136.92,1.7,0.35626,0.00017,28.05845]
[1779897882650,29.74,75136.81,1.7,0.35624,0.00017,28.05788]
[1779897882705,29.74,75136.81,1.7,0.35624,0.00017,28.05788]
[1779897882741,29.74,75136.81,1.7,0.35624,0.00017,28.05788]
[1779897882770,29.74,75136.81,1.7,0.35624,0.00017,28.05788]
[1779897883403,29.74,75134.24,1.7,0.35581,0.00017,28.04502]
[1779897883427,29.74,75134.24,1.7,0.35581,0.00017,28.04502]
[1779897883456,29.74,75134.24,1.7,0.35581,0.00017,28.04502]
[1779897883472,29.74,75134.24,1.7,0.35581,0.00017,28.04502]
[1779897883522,29.74,75134.24,1.7,0.35581,0.00017,28.04502]
[1779897883976,29.74,75134.24,1.7,0.35581,0.00017,28.04502]
[1779897883989,29.74,75134.24,1.7,0.35581,0.00017,28.04502]
[1779897884023,29.74,75132.19,1.7,0.35547,0.00017,28.03474]
[1779897884994,29.74,75132.19,1.7,0.35547,0.00017,28.03474]
[1779897885057,29.74,75123.01,1.7,0.35394,0.00017,27.98831]
[1779897885494,29.74,75123.01,1.7,0.35394,0.00017,27.98831]
[1779897886638,29.74,75122.32,1.7,0.35382,0.00017,27.98465]
[1779897887792,29.73,75122.0,1.7,0.35376,0.00017,27.98288]
[1779897890281,29.73,75121.09,1.7,0.35359,0.00017,27.97778]
[1779897892623,29.73,75120.89,1.7,0.35354,0.00017,27.97645]
[1779897892643,29.73,75120.89,1.7,0.35354,0.00017,27.97645]
[1779897892763,29.73,75120.89,1.7,0.35354,0.00017,27.97645]
[1779897893020,29.73,75120.89,1.7,0.35354,0.00017,27.97645]
[1779897893093,29.73,75120.89,1.7,0.35354,0.00017,27.97645]
[1779897893080,29.73,75122.21,1.7,0.35376,0.00017,27.98298]
[1779897896486,29.73,75130.34,1.7,0.35511,0.00017,28.0239]
[1779897901523,29.73,75127.9,1.7,0.35469,0.00017,28.01147]
[1779897902272,29.73,75127.9,1.7,0.35469,0.00017,28.01147]
[1779897902482,29.73,75127.9,1.7,0.35469,0.00017,28.01147]
[1779897903123,29.73,75127.9,1.7,0.35469,0.00017,28.01147]
[1779897904177,29.73,75138.21,1.7,0.35641,0.00017,28.06314]
[1779897904488,29.73,75138.21,1.7,0.35641,0.00017,28.06314]
[1779897907454,29.72,75135.44,1.7,0.35595,0.00017,28.04922]
[1779897911595,29.72,75127.33,1.7,0.35458,0.00017,28.00794]
[1779897915989,29.72,75130.25,1.7,0.35505,0.00017,28.02231]
[1779897921670,29.71,75128.58,1.7,0.35475,0.00017,28.01326]
[1779897925417,29.71,75130.09,1.7,0.35499,0.00017,28.02064]
[1779897925433,29.71,75130.09,1.7,0.35499,0.00017,28.02064]
[1779897925445,29.71,75130.09,1.7,0.35499,0.00017,28.02064]
[1779897925478,29.71,75130.09,1.7,0.35499,0.00017,28.02064]
[1779897925496,29.71,75130.09,1.7,0.35499,0.00017,28.02064]
[1779897925512,29.71,75130.09,1.7,0.35499,0.00017,28.02064]
[1779897925517,29.71,75130.09,1.7,0.35499,0.00017,28.02064]
[1779897925855,29.71,75125.19,1.7,0.35418,0.00017,27.99585]
[1779897926755,29.71,75125.19,1.7,0.35418,0.00017,27.99585]
[1779897927867,29.71,75121.54,1.7,0.35356,0.00017,27.97722]
[1779897927874,29.71,75121.54,1.7,0.35356,0.00017,27.97722]
[1779897927899,29.71,75121.54,1.7,0.35356,0.00017,27.97722]
[1779897927938,29.71,75121.54,1.7,0.35356,0.00017,27.97722]
[1779897927940,29.71,75121.54,1.7,0.35356,0.00017,27.97722]
[1779897927968,29.71,75122.4,1.7,0.3537,0.00017,27.98144]
[1779897933135,29.71,75128.93,1.7,0.35476,0.00017,28.01095]
[1779897933372,29.71,75127.36,1.7,0.35449,0.00017,28.00292]
[1779897933466,29.71,75127.36,1.7,0.35449,0.00017,28.00292]
[1779897933960,29.71,75127.36,1.7,0.35449,0.00017,28.00292]
[1779897933960,29.71,75127.36,1.7,0.35449,0.00017,28.00292]
[1779897934013,29.71,75127.36,1.7,0.35449,0.00017,28.00292]
[1779897934134,29.71,75127.36,1.7,0.35449,0.00017,28.00292]
[1779897934128,29.71,75119.41,1.7,0.35317,0.00017,27.96253]
[1779897934780,29.71,75119.41,1.7,0.35317,0.00017,27.96253]
[1779897938641,29.7,75112.79,1.7,0.35205,0.00017,27.92837]
[1779897941453,29.7,75111.29,1.7,0.35179,0.00017,27.92042]
[1779897942703,29.7,75112.05,1.7,0.35192,0.00017,27.92424]
[1779897942764,29.7,75112.05,1.7,0.35192,0.00017,27.92424]
[1779897942769,29.7,75112.05,1.7,0.35192,0.00017,27.92424]
[1779897942779,29.7,75112.05,1.7,0.35192,0.00017,27.92424]
[1779897942865,29.7,75112.05,1.7,0.35192,0.00017,27.92424]
[1779897943951,29.7,75111.02,1.7,0.35174,0.00017,27.91887]
[1779897944871,29.7,75110.53,1.7,0.35166,0.00017,27.91628]
[1779897945311,29.7,75110.65,1.7,0.35168,0.00017,27.91691]
[1779897945319,29.7,75110.65,1.7,0.35168,0.00017,27.91691]
[1779897946321,29.7,75111.69,1.7,0.35185,0.00017,27.92225]
[1779897946407,29.7,75111.69,1.7,0.35185,0.00017,27.92225]
[1779897946580,29.7,75111.69,1.7,0.35185,0.00017,27.92225]
[1779897946770,29.7,75111.69,1.7,0.35185,0.00017,27.92225]
[1779897947960,29.7,75104.82,1.7,0.35071,0.00017,27.88696]
[1779897948192,29.7,75104.82,1.7,0.35071,0.00017,27.88696]
[1779897948405,29.7,75101.27,1.7,0.35012,0.00017,27.86861]
[1779897948846,29.7,75101.27,1.7,0.35012,0.00017,27.86861]
[1779897953343,29.7,75103.35,1.7,0.35046,0.00017,27.87919]
[1779897953682,29.7,75103.35,1.7,0.35046,0.00017,27.87919]
[1779897954966,29.7,75103.43,1.7,0.35048,0.00017,27.87958]
[1779897960952,29.7,75102.08,1.7,0.35025,0.00017,27.87243]
[1779897963058,29.7,75102.97,1.7,0.35039,0.00017,27.877]
[1779897969008,29.69,75098.48,1.7,0.34964,0.00017,27.85352]
[1779897971244,29.69,75097.71,1.7,0.34951,0.00017,27.8495]
[1779897976295,29.69,75103.8,1.7,0.35052,0.00017,27.881]
[1779897977812,29.69,75107.57,1.7,0.35115,0.00017,27.90045]
[1779897978054,29.69,75107.57,1.7,0.35115,0.00017,27.90045]
[1779897978080,29.69,75107.57,1.7,0.35115,0.00017,27.90045]
[1779897978712,29.69,75111.84,1.7,0.35186,0.00017,27.92242]
[1779897978785,29.69,75111.84,1.7,0.35186,0.00017,27.92242]
[1779897978881,29.69,75111.84,1.7,0.35186,0.00017,27.92242]
[1779897979250,29.7,75114.02,1.7,0.35222,0.00017,27.93364]
[1779897979378,29.7,75114.02,1.7,0.35222,0.00017,27.93364]
[1779897979888,29.7,75114.02,1.7,0.35222,0.00017,27.93364]
[1779897980337,29.69,75114.44,1.7,0.35229,0.00017,27.93571]
[1779897980765,29.69,75114.44,1.7,0.35229,0.00017,27.93571]
[1779897981136,29.69,75114.44,1.7,0.35229,0.00017,27.93571]
[1779897981386,29.69,75121.15,1.7,0.3534,0.00017,27.96983]
[1779897981515,29.69,75121.15,1.7,0.3534,0.00017,27.96983]
[1779897982151,29.69,75121.15,1.7,0.3534,0.00017,27.96983]
[1779897982266,29.69,75129.64,1.7,0.35481,0.00017,28.0128]
[1779897982931,29.69,75129.64,1.7,0.35481,0.00017,28.0128]
[1779897983369,29.69,75131.76,1.7,0.35517,0.00017,28.0235]
[1779897984348,29.69,75131.41,1.7,0.35511,0.00017,28.02171]
[1779897984968,29.69,75131.41,1.7,0.35511,0.00017,28.02171]
[1779897985458,29.69,75132.48,1.7,0.35529,0.00017,28.02706]
[1779897985494,29.69,75132.48,1.7,0.35529,0.00017,28.02706]
[1779897986342,29.69,75132.43,1.7,0.35528,0.00017,28.02677]
[1779897987078,29.69,75132.43,1.7,0.35528,0.00017,28.02677]
[1779897988494,29.69,75130.62,1.7,0.35498,0.00017,28.01772]
[1779897989652,29.69,75132.27,1.7,0.35525,0.00017,28.02605]
[1779897989759,29.69,75132.27,1.7,0.35525,0.00017,28.02605]
[1779897989848,29.69,75132.27,1.7,0.35525,0.00017,28.02605]
[1779897990027,29.69,75132.27,1.7,0.35525,0.00017,28.02605]
[1779897990155,29.69,75133.75,1.7,0.3555,0.00017,28.03352]
[1779897990387,29.69,75133.75,1.7,0.3555,0.00017,28.03352]
[1779897990635,29.69,75133.75,1.7,0.3555,0.00017,28.03352]
[1779897991162,29.7,75136.58,1.7,0.35596,0.00017,28.04484]
[1779897996197,29.7,75137.03,1.7,0.35604,0.00017,28.04715]
[1779897997458,29.7,75137.02,1.7,0.35604,0.00017,28.0471]
[1779897999474,29.7,75137.95,1.7,0.3562,0.00017,28.05176]
[1779898003760,29.7,75137.87,1.7,0.35618,0.00017,28.05136]
[1779898004171,29.7,75137.87,1.7,0.35618,0.00017,28.05136]
[1779898008672,29.7,75135.01,1.7,0.3557,0.00017,28.03704]
[1779898008923,29.7,75135.01,1.7,0.3557,0.00017,28.03704]
[1779898008968,29.7,75135.01,1.7,0.3557,0.00017,28.03704]
[1779898009946,29.7,75130.07,1.7,0.35488,0.00017,28.01221]
[1779898014851,29.7,75127.26,1.7,0.35442,0.00017,27.99812]
[1779898020341,29.7,75125.5,1.7,0.35413,0.00017,27.98942]
[1779898021241,29.7,75125.5,1.7,0.35413,0.00017,27.98942]
[1779898021277,29.7,75125.5,1.7,0.35413,0.00017,27.98942]
[1779898021294,29.7,75125.1,1.7,0.35407,0.00017,27.98748]
[1779898022067,29.7,75125.1,1.7,0.35407,0.00017,27.98748]
[1779898022168,29.7,75123.73,1.7,0.35384,0.00017,27.98058]
[1779898025271,29.7,75122.01,1.7,0.35355,0.00017,27.97178]
[1779898030189,29.7,75124.02,1.7,0.35387,0.00017,27.9816]
[1779898030799,29.7,75124.12,1.7,0.35388,0.00017,27.98194]
[1779898030954,29.7,75124.12,1.7,0.35388,0.00017,27.98194]
[1779898036302,29.7,75128.61,1.7,0.35463,0.00017,28.0047]
[1779898036701,29.7,75129.46,1.7,0.35478,0.00017,28.00902]
[1779898036902,29.7,75129.46,1.7,0.35478,0.00017,28.00902]
[1779898038397,29.7,75136.33,1.7,0.35592,0.00017,28.04359]
[1779898038410,29.7,75136.33,1.7,0.35592,0.00017,28.04359]
[1779898038472,29.7,75136.33,1.7,0.35592,0.00017,28.04359]
[1779898038680,29.7,75136.33,1.7,0.35592,0.00017,28.04359]
[1779898039374,29.7,75134.79,1.7,0.35567,0.00017,28.03588]
[1779898039618,29.7,75134.79,1.7,0.35567,0.00017,28.03588]
[1779898039902,29.7,75134.79,1.7,0.35567,0.00017,28.03588]
[1779898040151,29.7,75134.79,1.7,0.35567,0.00017,28.03588]
[1779898040417,29.7,75131.3,1.7,0.35509,0.00017,28.01836]
[1779898040652,29.7,75131.3,1.7,0.35509,0.00017,28.01836]
[1779898041180,29.7,75131.3,1.7,0.35509,0.00017,28.01836]
[1779898045707,29.7,75130.28,1.7,0.35492,0.00017,28.01339]
[1779898045719,29.7,75130.28,1.7,0.35492,0.00017,28.01339]
[1779898046828,29.7,75131.32,1.7,0.3551,0.00017,28.01866]
[1779898052378,29.7,75137.48,1.7,0.35611,0.00017,28.04665]
[1779898052790,29.7,75137.48,1.7,0.35611,0.00017,28.04665]
[1779898053553,29.7,75137.87,1.7,0.35618,0.00017,28.04861]
[1779898055585,29.7,75140.9,1.7,0.35669,0.00017,28.06377]
[1779898058929,29.7,75142.97,1.7,0.35703,0.00017,28.07409]
[1779898059006,29.7,75142.97,1.7,0.35703,0.00017,28.07409]
[1779898059054,29.7,75142.97,1.7,0.35703,0.00017,28.07409]
[1779898059234,29.7,75142.97,1.7,0.35703,0.00017,28.07409]
[1779898059323,29.7,75142.97,1.7,0.35703,0.00017,28.07409]
[1779898059460,29.7,75142.31,1.7,0.35692,0.00017,28.07081]
[1779898059849,29.7,75142.31,1.7,0.35692,0.00017,28.07081]
[1779898060177,29.7,75142.31,1.7,0.35692,0.00017,28.07081]
[1779898060321,29.7,75142.31,1.7,0.35692,0.00017,28.07081]
[1779898060343,29.7,75142.31,1.7,0.35692,0.00017,28.07081]
[1779898060178,29.7,75131.73,1.7,0.35516,0.00017,28.01786]
[1779898060383,29.7,75131.73,1.7,0.35516,0.00017,28.01786]
[1779898060583,29.7,75131.73,1.7,0.35516,0.00017,28.01786]
[1779898060603,29.7,75131.73,1.7,0.35516,0.00017,28.01786]
[1779898060640,29.7,75131.73,1.7,0.35516,0.00017,28.01786]
[1779898060681,29.7,75131.73,1.7,0.35516,0.00017,28.01786]
[1779898061156,29.7,75131.73,1.7,0.35516,0.00017,28.01786]
[1779898061257,29.7,75122.81,1.7,0.35367,0.00017,27.97266]
[1779898062668,29.7,75131.29,1.7,0.35508,0.00017,28.01563]
[1779898065626,29.7,75135.45,1.7,0.35578,0.00017,28.03659]
[1779898067188,29.7,75136.02,1.7,0.35587,0.00017,28.03948]
[1779898068272,29.7,75135.62,1.7,0.35581,0.00017,28.0375]
[1779898068894,29.7,75130.86,1.7,0.35502,0.00017,28.01362]
[1779898069392,29.7,75128.47,1.7,0.35462,0.00017,28.00163]
[1779898071153,29.7,75126.95,1.7,0.35437,0.00017,27.99401]
[1779898072302,29.7,75127.0,1.7,0.35438,0.00017,27.99432]
[1779898074431,29.7,75128.08,1.7,0.35457,0.00017,27.99997]
[1779898074913,29.7,75128.08,1.7,0.35457,0.00017,27.99997]
[1779898075125,29.7,75128.08,1.7,0.35457,0.00017,27.99997]
[1779898076162,29.7,75127.62,1.7,0.35449,0.00017,27.99771]
[1779898081803,29.7,75123.39,1.7,0.3538,0.00017,27.9766]
[1779898083852,29.71,75123.41,1.7,0.3538,0.00017,27.97674]
[1779898083905,29.71,75123.41,1.7,0.3538,0.00017,27.97674]
[1779898083990,29.71,75123.41,1.7,0.3538,0.00017,27.97674]
[1779898084046,29.71,75123.41,1.7,0.3538,0.00017,27.97674]
[1779898084101,29.71,75121.2,1.7,0.35344,0.00017,27.96558]
[1779898084423,29.71,75121.2,1.7,0.35344,0.00017,27.96558]
[1779898084637,29.71,75121.2,1.7,0.35344,0.00017,27.96558]
[1779898084698,29.71,75121.2,1.7,0.35344,0.00017,27.96558]
[1779898084700,29.71,75121.2,1.7,0.35344,0.00017,27.96558]
[1779898084777,29.71,75121.2,1.7,0.35344,0.00017,27.96558]
[1779898084963,29.71,75121.2,1.7,0.35344,0.00017,27.96558]
[1779898085049,29.7,75097.07,1.7,0.34943,0.00017,27.84156]
[1779898085420,29.7,75097.07,1.7,0.34943,0.00017,27.84156]
[1779898085446,29.7,75097.07,1.7,0.34943,0.00017,27.84156]
[1779898085676,29.7,75097.07,1.7,0.34943,0.00017,27.84156]
[1779898085839,29.7,75090.78,1.7,0.34839,0.00017,27.8088]
[1779898086560,29.7,75090.78,1.7,0.34839,0.00017,27.8088]
[1779898086809,29.7,75090.78,1.7,0.34839,0.00017,27.8088]
[1779898086852,29.7,75090.78,1.7,0.34839,0.00017,27.8088]
[1779898087138,29.7,75090.78,1.7,0.34839,0.00017,27.8088]
[1779898088466,29.7,75087.92,1.7,0.34791,0.00017,27.79387]
[1779898088768,29.7,75087.92,1.7,0.34791,0.00017,27.79387]
[1779898089077,29.7,75087.92,1.7,0.34791,0.00017,27.79387]
[1779898089285,29.7,75087.92,1.7,0.34791,0.00017,27.79387]
[1779898089363,29.7,75087.92,1.7,0.34791,0.00017,27.79387]
[1779898089794,29.7,75081.49,1.7,0.34685,0.00017,27.76012]
[1779898089863,29.7,75081.49,1.7,0.34685,0.00017,27.76012]
[1779898090512,29.71,75086.48,1.7,0.34768,0.00017,27.78637]
[1779898092837,29.71,75085.42,1.7,0.3475,0.00017,27.78084]
[1779898094098,29.71,75088.24,1.7,0.34797,0.00017,27.79563]
[1779898095009,29.71,75096.22,1.7,0.34929,0.00017,27.83724]
[1779898100651,29.7,75102.84,1.7,0.35038,0.00017,27.87128]
[1779898100710,29.7,75102.84,1.7,0.35038,0.00017,27.87128]
[1779898100714,29.7,75102.84,1.7,0.35038,0.00017,27.87128]
[1779898106296,29.7,75108.9,1.7,0.35137,0.00017,27.90223]
[1779898106880,29.7,75109.55,1.7,0.35148,0.00017,27.9055]
[1779898107862,29.7,75113.34,1.7,0.35211,0.00017,27.92485]
[1779898107998,29.7,75119.37,1.7,0.35311,0.00017,27.95552]
[1779898109230,29.7,75119.37,1.7,0.35311,0.00017,27.95552]
[1779898109251,29.7,75119.37,1.7,0.35311,0.00017,27.95552]
[1779898109265,29.7,75119.37,1.7,0.35311,0.00017,27.95552]
[1779898109362,29.7,75119.37,1.7,0.35311,0.00017,27.95552]
[1779898109386,29.7,75119.37,1.7,0.35311,0.00017,27.95552]
[1779898109387,29.7,75119.37,1.7,0.35311,0.00017,27.95552]
[1779898113530,29.7,75129.44,1.7,0.35477,0.00017,28.00365]
[1779898116141,29.7,75130.78,1.7,0.355,0.00017,28.01049]
[1779898116521,29.7,75132.66,1.7,0.35532,0.00017,28.01998]
[1779898116585,29.7,75132.66,1.7,0.35532,0.00017,28.01998]
[1779898120184,29.7,75135.61,1.7,0.35581,0.00017,28.03487]
[1779898121987,29.7,75135.79,1.7,0.35584,0.00017,28.03583]
[1779898122143,29.7,75135.79,1.7,0.35584,0.00017,28.03583]
[1779898122233,29.7,75136.9,1.7,0.35603,0.00017,28.04141]
[1779898122865,29.7,75136.9,1.7,0.35603,0.00017,28.04141]
[1779898123047,29.7,75136.9,1.7,0.35603,0.00017,28.04141]
[1779898124817,29.71,75142.99,1.7,0.35706,0.00017,28.07216]
[1779898128764,29.71,75143.6,1.7,0.35718,0.00017,28.0759]
[1779898128776,29.71,75143.6,1.7,0.35718,0.00017,28.0759]
[1779898128888,29.71,75143.6,1.7,0.35718,0.00017,28.0759]
[1779898128890,29.71,75143.6,1.7,0.35718,0.00017,28.0759]
[1779898129815,29.71,75151.09,1.7,0.35844,0.00017,28.11316]
[1779898136196,29.72,75153.84,1.7,0.35894,0.00017,28.12767]
[1779898141231,29.73,75154.4,1.7,0.35906,0.00017,28.13112]
[1779898146266,29.73,75156.2,1.7,0.35938,0.00017,28.14063]
[1779898151301,29.74,75155.8,1.7,0.35934,0.00017,28.13935]
[1779898156342,29.74,75157.49,1.7,0.35965,0.00017,28.14832]
[1779898159548,29.74,75163.09,1.7,0.3606,0.00017,28.17605]
[1779898160542,29.74,75167.98,1.7,0.36142,0.00017,28.1999]
[1779898160952,29.74,75167.98,1.7,0.36142,0.00017,28.1999]
[1779898161042,29.74,75167.98,1.7,0.36142,0.00017,28.1999]
[1779898161165,29.74,75167.98,1.7,0.36142,0.00017,28.1999]
[1779898161375,29.75,75158.52,1.7,0.35984,0.00017,28.15398]
[1779898162382,29.75,75150.49,1.7,0.35851,0.00017,28.11468]
[1779898164096,29.75,75150.22,1.7,0.35847,0.00017,28.11349]
[1779898169463,29.75,75148.21,1.7,0.35816,0.00017,28.10428]
[1779898172138,29.76,75148.01,1.7,0.35813,0.00017,28.1007]
[1779898175811,29.76,75149.05,1.7,0.35832,0.00017,28.10627]
[1779898178220,29.76,75148.51,1.7,0.35824,0.00017,28.10389]
[1779898180636,29.76,75140.57,1.7,0.35693,0.00017,28.065]
[1779898182600,29.77,75140.68,1.7,0.35696,0.00017,28.06586]
[1779898188577,29.77,75147.83,1.7,0.35818,0.00017,28.10223]
[1779898191610,29.78,75148.02,1.7,0.35823,0.00017,28.10353]
[1779898191695,29.78,75147.93,1.7,0.35822,0.00017,28.1032]
[1779898192596,29.78,75147.93,1.7,0.35822,0.00017,28.1032]
[1779898197865,29.78,75148.11,1.7,0.35827,0.00017,28.10474]
[1779898197887,29.78,75148.11,1.7,0.35827,0.00017,28.10474]
[1779898197987,29.78,75147.38,1.7,0.35815,0.00017,28.10127]
[1779898199443,29.78,75147.38,1.7,0.35815,0.00017,28.10127]
[1779898199455,29.78,75147.38,1.7,0.35815,0.00017,28.10127]
[1779898199971,29.78,75147.7,1.7,0.35822,0.00017,28.10309]
[1779898202922,29.79,75152.21,1.7,0.35898,0.00017,28.12551]
[1779898208716,29.79,75163.49,1.7,0.36088,0.00017,28.1811]
[1779898213751,29.79,75168.39,1.7,0.36171,0.00017,28.20506]
[1779898219491,29.79,75167.19,1.7,0.36151,0.00017,28.19945]
[1779898220791,29.79,75163.93,1.7,0.36097,0.00017,28.18376]
[1779898225835,29.8,75158.67,1.7,0.36011,0.00017,28.15864]
[1779898231497,29.8,75159.84,1.7,0.36032,0.00017,28.16464]
[1779898232212,29.8,75161.33,1.7,0.36057,0.00017,28.17196]
[1779898234084,29.8,75171.36,1.7,0.36224,0.00017,28.21752]
[1779898237084,29.8,75173.05,1.7,0.36252,0.00017,28.22572]
[1779898237881,29.8,75172.29,1.7,0.3624,0.00017,28.22209]
[1779898238243,29.8,75172.29,1.7,0.3624,0.00017,28.22209]
[1779898243961,29.8,75177.79,1.7,0.36332,0.00017,28.24855]
[1779898246973,29.8,75178.13,1.7,0.36338,0.00017,28.25021]
[1779898252017,29.8,75181.71,1.7,0.36398,0.00017,28.26736]
[1779898257052,29.81,75180.5,1.7,0.36378,0.00017,28.26165]
[1779898259293,29.81,75181.03,1.7,0.36387,0.00017,28.26418]
[1779898259444,29.81,75181.03,1.7,0.36387,0.00017,28.26418]
[1779898265108,29.81,75181.41,1.7,0.36393,0.00017,28.26607]
[1779898266454,29.81,75181.41,1.7,0.36393,0.00017,28.26607]
[1779898269623,29.81,75176.67,1.7,0.36314,0.00017,28.24352]
[1779898270206,29.81,75176.67,1.7,0.36314,0.00017,28.24352]
[1779898270572,29.81,75176.67,1.7,0.36314,0.00017,28.24352]
[1779898271128,29.81,75175.95,1.7,0.36302,0.00017,28.2401]
[1779898271458,29.81,75175.95,1.7,0.36302,0.00017,28.2401]
[1779898271556,29.81,75175.95,1.7,0.36302,0.00017,28.2401]
[1779898272183,29.81,75178.21,1.7,0.3634,0.00017,28.25093]
[1779898272192,29.81,75178.21,1.7,0.3634,0.00017,28.25093]
[1779898272306,29.81,75178.21,1.7,0.3634,0.00017,28.25093]
[1779898272471,29.81,75178.21,1.7,0.3634,0.00017,28.25093]
[1779898272546,29.81,75178.21,1.7,0.3634,0.00017,28.25093]
[1779898272564,29.81,75192.68,1.7,0.36583,0.00017,28.31954]
[1779898273426,29.81,75192.68,1.7,0.36583,0.00017,28.31954]
[1779898274131,29.81,75200.17,1.7,0.36708,0.00017,28.35461]
[1779898275036,29.81,75199.33,1.7,0.36694,0.00017,28.35064]
[1779898275158,29.81,75199.33,1.7,0.36694,0.00017,28.35064]
[1779898275530,29.81,75199.33,1.7,0.36694,0.00017,28.35064]
[1779898280543,29.8,75204.61,1.7,0.36781,0.00017,28.37495]
[1779898281868,29.8,75213.78,1.7,0.36935,0.00017,28.41723]
[1779898282175,29.8,75213.78,1.7,0.36935,0.00017,28.41723]
[1779898282846,29.8,75216.6,1.7,0.36982,0.00017,28.43012]
[1779898288271,29.8,75214.23,1.7,0.36941,0.00017,28.41884]
[1779898289716,29.8,75215.0,1.7,0.36954,0.00017,28.42232]
[1779898290525,29.8,75215.0,1.7,0.36954,0.00017,28.42232]
[1779898295675,29.79,75215.25,1.7,0.36955,0.00017,28.42006]
[1779898298287,29.79,75218.67,1.7,0.37012,0.00017,28.43563]
[1779898300026,29.79,75216.56,1.7,0.36976,0.00017,28.42585]
[1779898300244,29.79,75216.56,1.7,0.36976,0.00017,28.42585]
[1779898303467,29.79,75212.15,1.7,0.36901,0.00017,28.40536]
[1779898303486,29.79,75212.15,1.7,0.36901,0.00017,28.40536]
[1779898303605,29.79,75212.15,1.7,0.36901,0.00017,28.40536]
[1779898303578,29.79,75199.5,1.7,0.36688,0.00017,28.34655]
[1779898303624,29.79,75199.5,1.7,0.36688,0.00017,28.34655]
[1779898303861,29.79,75199.5,1.7,0.36688,0.00017,28.34655]
[1779898304244,29.79,75199.5,1.7,0.36688,0.00017,28.34655]
[1779898304457,29.79,75199.5,1.7,0.36688,0.00017,28.34655]
[1779898306516,29.79,75191.47,1.7,0.36553,0.00017,28.30881]
[1779898306940,29.79,75192.11,1.7,0.36564,0.00017,28.31183]
[1779898307137,29.79,75192.11,1.7,0.36564,0.00017,28.31183]
[1779898307986,29.79,75185.76,1.7,0.36458,0.00017,28.2818]
[1779898311262,29.79,75181.54,1.7,0.36387,0.00017,28.26182]
[1779898316482,29.79,75181.88,1.7,0.36394,0.00017,28.2636]
[1779898321517,29.79,75182.15,1.7,0.36399,0.00017,28.26502]
[1779898325665,29.79,75184.43,1.7,0.36437,0.00017,28.27596]
[1779898325763,29.79,75184.43,1.7,0.36437,0.00017,28.27596]
[1779898331587,29.8,75184.59,1.7,0.3644,0.00017,28.27682]
[1779898336622,29.8,75184.3,1.7,0.36436,0.00017,28.27551]
[1779898341657,29.8,75184.59,1.7,0.36441,0.00017,28.27697]
[1779898346693,29.8,75188.39,1.7,0.36505,0.00017,28.29505]
[1779898351728,29.8,75187.54,1.7,0.36489,0.00017,28.28803]
[1779898354098,29.8,75186.54,1.7,0.36473,0.00017,28.2833]
[1779898354314,29.8,75186.54,1.7,0.36473,0.00017,28.2833]
[1779898355877,29.8,75180.9,1.7,0.36378,0.00017,28.25655]
[1779898361798,29.8,75180.7,1.7,0.36376,0.00017,28.25584]
[1779898365809,29.8,75182.23,1.7,0.36402,0.00017,28.2632]
[1779898367193,29.8,75183.3,1.7,0.3642,0.00017,28.26831]
[1779898367257,29.8,75183.3,1.7,0.3642,0.00017,28.26831]
[1779898367439,29.8,75183.3,1.7,0.3642,0.00017,28.26831]
[1779898372875,29.8,75182.67,1.7,0.3641,0.00017,28.26543]
[1779898377910,29.8,75178.77,1.7,0.36345,0.00017,28.24694]
[1779898381286,29.8,75178.96,1.7,0.36348,0.00017,28.24791]
[1779898383790,29.8,75180.85,1.7,0.3638,0.00017,28.25701]
[1779898388988,29.8,75181.26,1.7,0.36388,0.00017,28.25909]
[1779898390432,29.8,75181.26,1.7,0.36388,0.00017,28.25909]
[1779898396037,29.8,75186.11,1.7,0.36469,0.00017,28.2821]
[1779898400477,29.8,75187.84,1.7,0.36498,0.00017,28.29027]
[1779898400786,29.8,75187.93,1.7,0.36499,0.00017,28.29068]
[1779898400939,29.8,75187.93,1.7,0.36499,0.00017,28.29068]
[1779898401030,29.8,75187.93,1.7,0.36499,0.00017,28.29068]
[1779898401150,29.8,75187.93,1.7,0.36499,0.00017,28.29068]
[1779898401344,29.8,75187.93,1.7,0.36499,0.00017,28.29068]
[1779898401704,29.8,75178.04,1.7,0.36333,0.00017,28.24366]
[1779898401723,29.8,75178.04,1.7,0.36333,0.00017,28.24366]
[1779898402585,29.8,75178.04,1.7,0.36333,0.00017,28.24366]
[1779898406501,29.8,75175.17,1.7,0.36286,0.00017,28.23007]
[1779898412149,29.81,75177.69,1.7,0.36327,0.00017,28.23919]
[1779898416855,29.81,75177.73,1.7,0.36328,0.00017,28.23944]
[1779898418105,29.81,75177.61,1.7,0.36326,0.00017,28.23887]
[1779898418417,29.81,75177.61,1.7,0.36326,0.00017,28.23887]
[1779898428265,29.81,75169.83,1.7,0.36197,0.00017,28.20186]
[1779898430838,29.81,75172.98,1.7,0.3625,0.00017,28.21709]
[1779898431560,29.81,75172.98,1.7,0.3625,0.00017,28.21709]
[1779898437330,29.81,75163.14,1.7,0.36087,0.00017,28.17001]
[1779898442365,29.81,75159.67,1.7,0.36031,0.00017,28.15352]
[1779898443982,29.82,75157.8,1.7,0.36,0.00017,28.1445]
[1779898444379,29.82,75155.77,1.7,0.35966,0.00017,28.13469]
[1779898449414,29.82,75154.29,1.7,0.35943,0.00017,28.12782]
[1779898450859,29.82,75153.91,1.7,0.35937,0.00017,28.12604]
[1779898452058,29.82,75151.61,1.7,0.35899,0.00017,28.11485]
[1779898458477,29.82,75157.76,1.7,0.36003,0.00017,28.14539]
[1779898462151,29.83,75158.19,1.7,0.36011,0.00017,28.14765]
[1779898462505,29.83,75157.52,1.7,0.36,0.00017,28.14444]
[1779898467540,29.83,75159.82,1.7,0.3604,0.00017,28.15603]
[1779898472575,29.83,75159.39,1.7,0.36032,0.00017,28.15126]
[1779898477220,29.83,75160.49,1.7,0.36052,0.00017,28.15689]
[1779898482645,29.84,75168.53,1.7,0.36187,0.00017,28.19607]
[1779898485476,29.84,75165.67,1.7,0.3614,0.00017,28.18237]
[1779898490701,29.84,75164.95,1.7,0.36129,0.00017,28.17926]
[1779898495736,29.84,75164.57,1.7,0.36124,0.00017,28.17773]
[1779898500896,29.84,75162.66,1.7,0.36093,0.00017,28.16883]
[1779898505931,29.85,75163.88,1.7,0.36115,0.00017,28.17508]
[1779898507017,29.85,75163.88,1.7,0.36115,0.00017,28.17508]
[1779898507451,29.85,75163.88,1.7,0.36115,0.00017,28.17508]
[1779898507792,29.85,75163.88,1.7,0.36115,0.00017,28.17508]
[1779898507892,29.85,75164.04,1.7,0.36118,0.00017,28.17599]
[1779898508045,29.85,75164.04,1.7,0.36118,0.00017,28.17599]
[1779898508101,29.85,75164.04,1.7,0.36118,0.00017,28.17599]
[1779898508116,29.85,75164.04,1.7,0.36118,0.00017,28.17599]
[1779898508287,29.85,75164.04,1.7,0.36118,0.00017,28.17599]
[1779898508802,29.85,75164.04,1.7,0.36118,0.00017,28.17599]
[1779898508820,29.85,75164.04,1.7,0.36118,0.00017,28.17599]
[1779898513991,29.85,75155.47,1.7,0.35978,0.00017,28.13507]
[1779898517218,29.85,75155.93,1.7,0.35986,0.00017,28.1375]
[1779898517673,29.86,75155.15,1.7,0.35974,0.00017,28.13379]
[1779898518121,29.86,75155.15,1.7,0.35974,0.00017,28.13379]
[1779898518454,29.86,75155.15,1.7,0.35974,0.00017,28.13379]
[1779898522099,29.86,75148.39,1.7,0.35862,0.00017,28.10108]
[1779898522225,29.86,75148.39,1.7,0.35862,0.00017,28.10108]
[1779898522501,29.86,75148.39,1.7,0.35862,0.00017,28.10108]
[1779898522609,29.86,75148.39,1.7,0.35862,0.00017,28.10108]
[1779898522616,29.86,75153.87,1.7,0.35954,0.00017,28.12798]
[1779898522941,29.86,75153.87,1.7,0.35954,0.00017,28.12798]
[1779898523283,29.86,75153.87,1.7,0.35954,0.00017,28.12798]
[1779898523364,29.86,75164.57,1.7,0.36132,0.00017,28.18001]
[1779898529095,29.86,75168.6,1.7,0.36201,0.00017,28.19975]
[1779898530141,29.86,75168.6,1.7,0.36201,0.00017,28.19975]
[1779898536144,29.86,75172.09,1.7,0.36259,0.00017,28.21374]
[1779898541179,29.87,75172.27,1.7,0.36263,0.00017,28.21479]
[1779898547221,29.87,75172.73,1.7,0.36271,0.00017,28.2172]
[1779898550008,29.87,75172.73,1.7,0.36271,0.00017,28.2172]
[1779898550287,29.87,75172.73,1.7,0.36271,0.00017,28.2172]
[1779898553269,29.87,75175.78,1.7,0.36322,0.00017,28.2319]
[1779898553925,29.87,75175.07,1.7,0.36311,0.00017,28.22854]
[1779898554257,29.87,75175.07,1.7,0.36311,0.00017,28.22854]
[1779898555278,29.87,75164.84,1.7,0.3614,0.00017,28.1795]
[1779898560168,29.87,75170.74,1.7,0.36239,0.00017,28.20807]
[1779898561378,29.87,75170.61,1.7,0.36237,0.00017,28.20748]
[1779898562963,29.87,75163.25,1.7,0.36115,0.00017,28.17213]
[1779898563012,29.87,75163.25,1.7,0.36115,0.00017,28.17213]
[1779898563280,29.87,75163.25,1.7,0.36115,0.00017,28.17213]
[1779898563542,29.87,75163.25,1.7,0.36115,0.00017,28.17213]
[1779898563605,29.87,75163.25,1.7,0.36115,0.00017,28.17213]
[1779898564218,29.87,75158.87,1.7,0.36042,0.00017,28.15098]
[1779898564367,29.87,75158.87,1.7,0.36042,0.00017,28.15098]
[1779898564444,29.87,75158.87,1.7,0.36042,0.00017,28.15098]
[1779898564545,29.87,75158.87,1.7,0.36042,0.00017,28.15098]
[1779898564612,29.87,75158.87,1.7,0.36042,0.00017,28.15098]
[1779898564961,29.87,75154.75,1.7,0.35974,0.00017,28.13103]
[1779898565348,29.87,75152.79,1.7,0.35941,0.00017,28.12156]
[1779898566030,29.87,75152.79,1.7,0.35941,0.00017,28.12156]
[1779898566546,29.87,75152.79,1.7,0.35941,0.00017,28.12156]
[1779898567280,29.87,75152.62,1.7,0.35939,0.00017,28.12079]
[1779898567892,29.87,75152.62,1.7,0.35939,0.00017,28.12079]
[1779898577432,29.87,75156.32,1.7,0.35997,0.00017,28.13785]
[1779898582786,29.86,75156.46,1.7,0.35998,0.00017,28.13815]
[1779898582968,29.86,75154.08,1.7,0.35958,0.00017,28.12646]
[1779898583476,29.86,75148.17,1.7,0.35859,0.00017,28.09746]
[1779898584844,29.86,75148.17,1.7,0.35859,0.00017,28.09746]
[1779898585269,29.86,75146.86,1.7,0.35838,0.00017,28.09114]
[1779898586216,29.86,75147.57,1.7,0.3585,0.00017,28.09473]
[1779898588109,29.87,75147.25,1.7,0.35845,0.00017,28.09338]
[1779898589011,29.87,75150.4,1.7,0.35898,0.00017,28.10893]
[1779898593526,29.87,75147.03,1.7,0.35842,0.00017,28.08975]
[1779898593891,29.87,75147.03,1.7,0.35842,0.00017,28.08975]
[1779898593565,29.87,75145.89,1.7,0.35824,0.00017,28.08426]
[1779898595575,29.87,75134.86,1.7,0.35641,0.00017,28.0299]
[1779898595975,29.87,75134.86,1.7,0.35641,0.00017,28.0299]
[1779898596702,29.87,75134.86,1.7,0.35641,0.00017,28.0299]
[1779898597115,29.87,75136.48,1.7,0.35668,0.00017,28.03803]
[1779898602213,29.87,75142.87,1.7,0.35776,0.00017,28.07009]
[1779898602692,29.87,75142.87,1.7,0.35776,0.00017,28.07009]
[1779898602854,29.87,75142.87,1.7,0.35776,0.00017,28.07009]
[1779898602920,29.87,75142.87,1.7,0.35776,0.00017,28.07009]
[1779898603351,29.88,75135.01,1.7,0.35646,0.00017,28.0313]
[1779898603565,29.88,75135.01,1.7,0.35646,0.00017,28.0313]
[1779898603853,29.88,75135.01,1.7,0.35646,0.00017,28.0313]
[1779898603864,29.88,75135.01,1.7,0.35646,0.00017,28.0313]
[1779898604127,29.88,75129.08,1.7,0.35548,0.00017,28.00186]
[1779898605725,29.88,75122.34,1.7,0.35436,0.00017,27.96804]
[1779898605728,29.88,75122.34,1.7,0.35436,0.00017,27.96804]
[1779898605962,29.88,75120.04,1.7,0.35397,0.00017,27.95644]
[1779898606148,29.88,75120.04,1.7,0.35397,0.00017,27.95644]
[1779898606232,29.88,75120.04,1.7,0.35397,0.00017,27.95644]
[1779898606336,29.88,75120.04,1.7,0.35397,0.00017,27.95644]
[1779898606423,29.88,75120.04,1.7,0.35397,0.00017,27.95644]
[1779898606646,29.88,75120.04,1.7,0.35397,0.00017,27.95644]
[1779898606653,29.88,75114.2,1.7,0.35301,0.00017,27.92693]
[1779898607051,29.88,75114.2,1.7,0.35301,0.00017,27.92693]
[1779898607058,29.88,75114.2,1.7,0.35301,0.00017,27.92693]
[1779898607332,29.88,75114.2,1.7,0.35301,0.00017,27.92693]
[1779898608854,29.87,75108.89,1.7,0.35212,0.00017,27.89984]
[1779898609198,29.87,75102.16,1.7,0.35101,0.00017,27.86537]
[1779898609235,29.87,75102.16,1.7,0.35101,0.00017,27.86537]
[1779898609674,29.87,75091.42,1.7,0.34923,0.00016,27.81004]
[1779898611582,29.87,75089.18,1.7,0.34886,0.00016,27.79839]
[1779898611601,29.87,75089.18,1.7,0.34886,0.00016,27.79839]
[1779898611635,29.87,75089.18,1.7,0.34886,0.00016,27.79839]
[1779898611735,29.87,75089.18,1.7,0.34886,0.00016,27.79839]
[1779898612073,29.87,75088.56,1.7,0.34876,0.00016,27.79512]
[1779898612086,29.87,75088.56,1.7,0.34876,0.00016,27.79512]
[1779898612264,29.87,75088.56,1.7,0.34876,0.00016,27.79512]
[1779898612747,29.87,75088.56,1.7,0.34876,0.00016,27.79512]
[1779898613921,29.87,75087.31,1.7,0.34855,0.00016,27.78858]
[1779898614240,29.87,75086.57,1.7,0.34843,0.00016,27.78469]
[1779898614332,29.87,75086.57,1.7,0.34843,0.00016,27.78469]
[1779898614754,29.87,75086.57,1.7,0.34843,0.00016,27.78469]
[1779898615897,29.87,75078.57,1.7,0.34711,0.00016,27.74296]
[1779898618918,29.87,75067.27,1.7,0.34525,0.00016,27.68359]
[1779898619240,29.87,75066.32,1.7,0.3451,0.00016,27.67859]
[1779898619694,29.87,75066.32,1.7,0.3451,0.00016,27.67859]
[1779898619827,29.87,75066.32,1.7,0.3451,0.00016,27.67859]
[1779898620261,29.87,75059.98,1.7,0.34406,0.00016,27.64502]
[1779898620630,29.87,75059.98,1.7,0.34406,0.00016,27.64502]
[1779898620754,29.87,75046.66,1.7,0.34187,0.00016,27.57389]
[1779898621366,29.87,75046.66,1.7,0.34187,0.00016,27.57389]
[1779898622216,29.87,75048.39,1.7,0.34216,0.00016,27.58328]
[1779898623056,29.87,75050.49,1.7,0.34251,0.00016,27.59464]
[1779898623895,29.87,75050.49,1.7,0.34251,0.00016,27.59464]
[1779898624787,29.87,75055.44,1.7,0.34332,0.00016,27.62119]
[1779898624807,29.87,75055.44,1.7,0.34332,0.00016,27.62119]
[1779898625738,29.87,75058.6,1.7,0.34384,0.00016,27.63809]
[1779898630844,29.88,75056.52,1.7,0.34351,0.00016,27.62735]
[1779898635881,29.88,75059.33,1.7,0.34398,0.00016,27.64256]
[1779898637266,29.88,75059.92,1.7,0.34408,0.00016,27.64574]
[1779898637655,29.88,75059.92,1.7,0.34408,0.00016,27.64574]
[1779898637697,29.88,75059.92,1.7,0.34408,0.00016,27.64574]
[1779898637809,29.88,75059.92,1.7,0.34408,0.00016,27.64574]
[1779898638129,29.88,75054.3,1.7,0.34316,0.00016,27.61586]
[1779898638182,29.88,75054.3,1.7,0.34316,0.00016,27.61586]
[1779898638437,29.88,75054.3,1.7,0.34316,0.00016,27.61586]
[1779898638540,29.88,75054.3,1.7,0.34316,0.00016,27.61586]
[1779898638615,29.88,75054.3,1.7,0.34316,0.00016,27.61586]
[1779898642906,29.88,75055.88,1.7,0.34343,0.00016,27.62455]
[1779898642929,29.88,75044.78,1.7,0.34161,0.00016,27.56517]
[1779898643555,29.88,75044.78,1.7,0.34161,0.00016,27.56517]
[1779898643560,29.88,75044.78,1.7,0.34161,0.00016,27.56517]
[1779898643656,29.88,75044.78,1.7,0.34161,0.00016,27.56517]
[1779898643857,29.88,75044.78,1.7,0.34161,0.00016,27.56517]
[1779898643937,29.88,75032.86,1.7,0.33967,0.00016,27.50083]
[1779898644038,29.88,75032.86,1.7,0.33967,0.00016,27.50083]
[1779898644107,29.88,75032.86,1.7,0.33967,0.00016,27.50083]
[1779898644175,29.88,75032.86,1.7,0.33967,0.00016,27.50083]
[1779898644206,29.88,75032.86,1.7,0.33967,0.00016,27.50083]
[1779898644865,29.88,75032.86,1.7,0.33967,0.00016,27.50083]
[1779898644925,29.88,75032.86,1.7,0.33967,0.00016,27.50083]
[1779898644944,29.88,75022.72,1.7,0.33802,0.00016,27.44567]
[1779898645729,29.88,75022.72,1.7,0.33802,0.00016,27.44567]
[1779898645743,29.88,75022.72,1.7,0.33802,0.00016,27.44567]
[1779898645951,29.88,75025.13,1.7,0.33842,0.00016,27.45903]
[1779898646085,29.88,75025.13,1.7,0.33842,0.00016,27.45903]
[1779898646087,29.88,75025.13,1.7,0.33842,0.00016,27.45903]
[1779898646302,29.88,75025.13,1.7,0.33842,0.00016,27.45903]
[1779898646330,29.88,75025.13,1.7,0.33842,0.00016,27.45903]
[1779898649193,29.88,75022.49,1.7,0.338,0.00016,27.44489]
[1779898649211,29.88,75022.49,1.7,0.338,0.00016,27.44489]
[1779898649979,29.89,75031.09,1.7,0.3394,0.00016,27.49195]
[1779898653777,29.89,75035.66,1.7,0.34014,0.00016,27.51383]
[1779898654722,29.89,75035.26,1.7,0.34008,0.00016,27.51175]
[1779898655769,29.89,75038.83,1.7,0.34066,0.00016,27.53113]
[1779898661853,29.89,75035.38,1.7,0.34011,0.00016,27.51268]
[1779898667102,29.89,75030.51,1.7,0.33932,0.00016,27.48661]
[1779898669697,29.89,75029.85,1.7,0.33922,0.00016,27.48308]
[1779898671066,29.89,75025.26,1.7,0.33847,0.00016,27.45825]
[1779898676149,29.9,75021.42,1.7,0.33787,0.00016,27.43776]
[1779898678187,29.9,75027.95,1.7,0.33894,0.00016,27.47366]
[1779898678723,29.9,75027.95,1.7,0.33894,0.00016,27.47366]
[1779898685230,29.9,75032.79,1.7,0.33974,0.00016,27.50056]
[1779898690024,29.9,75030.46,1.7,0.33937,0.00016,27.48803]
[1779898690512,29.9,75031.04,1.7,0.33947,0.00016,27.49134]
[1779898690528,29.9,75037.03,1.7,0.34045,0.00016,27.52389]
[1779898691225,29.9,75037.03,1.7,0.34045,0.00016,27.52389]
[1779898691626,29.9,75037.03,1.7,0.34045,0.00016,27.52389]
[1779898691639,29.9,75037.03,1.7,0.34045,0.00016,27.52389]
[1779898692619,29.9,75040.35,1.7,0.341,0.00016,27.54198]
[1779898692632,29.9,75040.35,1.7,0.341,0.00016,27.54198]
[1779898692739,29.9,75040.35,1.7,0.341,0.00016,27.54198]
[1779898692787,29.9,75040.35,1.7,0.341,0.00016,27.54198]
[1779898692863,29.9,75040.35,1.7,0.341,0.00016,27.54198]
[1779898693223,29.9,75040.57,1.7,0.34104,0.00016,27.5433]
[1779898693266,29.9,75040.57,1.7,0.34104,0.00016,27.5433]
[1779898694043,29.9,75040.57,1.7,0.34104,0.00016,27.5433]
[1779898693805,29.9,75031.04,1.7,0.33948,0.00016,27.49185]
[1779898694807,29.91,75019.92,1.7,0.33768,0.00016,27.43134]
[1779898695611,29.91,75019.92,1.7,0.33768,0.00016,27.43134]
[1779898701342,29.91,75019.48,1.7,0.33764,0.00016,27.42983]
[1779898707065,29.91,75018.42,1.7,0.33748,0.00016,27.42465]
[1779898711101,29.92,75017.83,1.7,0.3374,0.00016,27.42191]
[1779898711138,29.92,75017.83,1.7,0.3374,0.00016,27.42191]
[1779898711270,29.92,75017.83,1.7,0.3374,0.00016,27.42191]
[1779898711304,29.92,75017.83,1.7,0.3374,0.00016,27.42191]
[1779898711561,29.92,75017.83,1.7,0.3374,0.00016,27.42191]
[1779898712109,29.92,75011.02,1.7,0.33628,0.00016,27.38146]
[1779898712116,29.92,75011.02,1.7,0.33628,0.00016,27.38146]
[1779898713234,29.92,75006.36,1.7,0.33553,0.00016,27.35572]
[1779898713593,29.92,75006.36,1.7,0.33553,0.00016,27.35572]
[1779898713607,29.92,75006.36,1.7,0.33553,0.00016,27.35572]
[1779898713676,29.92,75006.36,1.7,0.33553,0.00016,27.35572]
[1779898713715,29.92,75006.36,1.7,0.33553,0.00016,27.35572]
[1779898715365,29.92,74998.65,1.7,0.33428,0.00016,27.31299]
[1779898715368,29.92,74998.65,1.7,0.33428,0.00016,27.31299]
[1779898715448,29.92,74998.65,1.7,0.33428,0.00016,27.31299]
[1779898715482,29.92,74998.65,1.7,0.33428,0.00016,27.31299]
[1779898715491,29.92,74998.65,1.7,0.33428,0.00016,27.31299]
[1779898715518,29.92,74998.65,1.7,0.33428,0.00016,27.31299]
[1779898715549,29.92,74998.65,1.7,0.33428,0.00016,27.31299]
[1779898715550,29.92,74998.65,1.7,0.33428,0.00016,27.31299]
[1779898715574,29.92,74998.65,1.7,0.33428,0.00016,27.31299]
[1779898715581,29.92,74998.65,1.7,0.33428,0.00016,27.31299]
[1779898715741,29.92,74998.65,1.7,0.33428,0.00016,27.31299]
[1779898716084,29.92,74998.03,1.7,0.33418,0.00016,27.30962]
[1779898716902,29.92,74998.03,1.7,0.33418,0.00016,27.30962]
[1779898716905,29.92,74998.03,1.7,0.33418,0.00016,27.30962]
[1779898717360,29.92,75003.75,1.7,0.33511,0.00016,27.34138]
[1779898717820,29.92,75003.75,1.7,0.33511,0.00016,27.34138]
[1779898717823,29.92,75003.75,1.7,0.33511,0.00016,27.34138]
[1779898717827,29.92,75003.75,1.7,0.33511,0.00016,27.34138]
[1779898717841,29.92,75003.75,1.7,0.33511,0.00016,27.34138]
[1779898718812,29.92,75004.36,1.7,0.33521,0.00016,27.34468]
[1779898719904,29.92,75008.03,1.7,0.3358,0.00016,27.36503]
[1779898721116,29.92,75012.27,1.7,0.33649,0.00016,27.38852]
[1779898721120,29.92,75012.27,1.7,0.33649,0.00016,27.38852]
[1779898721137,29.92,75012.27,1.7,0.33649,0.00016,27.38852]
[1779898721171,29.92,75012.27,1.7,0.33649,0.00016,27.38852]
[1779898721520,29.92,75012.27,1.7,0.33649,0.00016,27.38852]
[1779898721579,29.92,75012.27,1.7,0.33649,0.00016,27.38852]
[1779898721583,29.92,75012.27,1.7,0.33649,0.00016,27.38852]
[1779898722481,29.92,75005.87,1.7,0.33545,0.00016,27.35317]
[1779898722490,29.92,75005.87,1.7,0.33545,0.00016,27.35317]
[1779898723251,29.92,75001.31,1.7,0.33472,0.00016,27.32792]
[1779898723439,29.92,75001.31,1.7,0.33472,0.00016,27.32792]
[1779898724251,29.92,74999.49,1.7,0.33442,0.00016,27.31787]
[1779898724281,29.92,74999.49,1.7,0.33442,0.00016,27.31787]
[1779898725522,29.92,75002.71,1.7,0.33495,0.00016,27.33586]
[1779898728213,29.92,74997.33,1.7,0.33408,0.00016,27.30617]
[1779898729143,29.92,74997.86,1.7,0.33417,0.00016,27.30923]
[1779898729155,29.92,74997.86,1.7,0.33417,0.00016,27.30923]
[1779898729202,29.92,74997.86,1.7,0.33417,0.00016,27.30923]
[1779898729638,29.92,74997.86,1.7,0.33417,0.00016,27.30923]
[1779898730148,29.92,74989.92,1.7,0.33289,0.00016,27.26493]
[1779898730171,29.92,74989.92,1.7,0.33289,0.00016,27.26493]
[1779898730203,29.92,74989.92,1.7,0.33289,0.00016,27.26493]
[1779898730334,29.92,74989.92,1.7,0.33289,0.00016,27.26493]
[1779898730438,29.92,74989.92,1.7,0.33289,0.00016,27.26493]
[1779898730550,29.92,74989.92,1.7,0.33289,0.00016,27.26493]
[1779898730852,29.92,74989.92,1.7,0.33289,0.00016,27.26493]
[1779898731874,29.92,74982.35,1.7,0.33166,0.00016,27.22233]
[1779898732017,29.92,74982.35,1.7,0.33166,0.00016,27.22233]
[1779898732991,29.92,74978.48,1.7,0.33104,0.00016,27.20039]
[1779898733021,29.92,74978.48,1.7,0.33104,0.00016,27.20039]
[1779898734128,29.92,74981.92,1.7,0.3316,0.00016,27.21995]
[1779898737360,29.92,74987.83,1.7,0.33256,0.00016,27.25337]
[1779898737634,29.92,74987.83,1.7,0.33256,0.00016,27.25337]
[1779898737649,29.92,74987.83,1.7,0.33256,0.00016,27.25337]
[1779898737852,29.92,74987.83,1.7,0.33256,0.00016,27.25337]
[1779898737901,29.92,74987.83,1.7,0.33256,0.00016,27.25337]
[1779898737912,29.92,74987.83,1.7,0.33256,0.00016,27.25337]
[1779898737977,29.92,74987.83,1.7,0.33256,0.00016,27.25337]
[1779898738088,29.92,74987.83,1.7,0.33256,0.00016,27.25337]
[1779898738004,29.92,74996.94,1.7,0.33403,0.00016,27.30439]
[1779898738399,29.92,74996.94,1.7,0.33403,0.00016,27.30439]
[1779898738945,29.92,74996.94,1.7,0.33403,0.00016,27.30439]
[1779898739247,29.92,75002.82,1.7,0.33499,0.00016,27.33709]
[1779898739252,29.92,75002.82,1.7,0.33499,0.00016,27.33709]
[1779898739268,29.92,75002.82,1.7,0.33499,0.00016,27.33709]
[1779898739393,29.92,75002.82,1.7,0.33499,0.00016,27.33709]
[1779898739717,29.92,75002.82,1.7,0.33499,0.00016,27.33709]
[1779898739751,29.92,75002.82,1.7,0.33499,0.00016,27.33709]
[1779898739810,29.92,75002.82,1.7,0.33499,0.00016,27.33709]
[1779898740390,29.92,74998.46,1.7,0.33427,0.00016,27.31268]
[1779898742136,29.92,74992.29,1.7,0.33327,0.00016,27.27796]
[1779898742209,29.92,74992.29,1.7,0.33327,0.00016,27.27796]
[1779898742974,29.92,74992.29,1.7,0.33327,0.00016,27.27796]
[1779898742985,29.92,74992.29,1.7,0.33327,0.00016,27.27796]
[1779898743612,29.92,74995.29,1.7,0.33375,0.00016,27.29463]
[1779898743982,29.92,74995.29,1.7,0.33375,0.00016,27.29463]
[1779898743988,29.92,74995.29,1.7,0.33375,0.00016,27.29463]
[1779898749708,29.93,74993.47,1.7,0.33348,0.00016,27.28523]
[1779898752481,29.93,74990.56,1.7,0.33301,0.00016,27.26915]
[1779898753827,29.93,74987.18,1.7,0.33247,0.00016,27.2503]
[1779898754191,29.93,74986.52,1.7,0.33237,0.00016,27.24673]
[1779898755240,29.93,74980.82,1.7,0.33144,0.00016,27.21451]
[1779898756050,29.93,74980.82,1.7,0.33144,0.00016,27.21451]
[1779898756095,29.93,74968.87,1.7,0.32951,0.00016,27.14665]
[1779898757971,29.93,74966.77,1.7,0.32917,0.00016,27.13465]
[1779898758794,29.93,74967.38,1.7,0.32927,0.00016,27.13812]
[1779898761382,29.93,74964.79,1.8,0.32885,0.00016,27.12331]
[1779898761406,29.93,74964.79,1.8,0.32885,0.00016,27.12331]
[1779898761772,29.93,74964.79,1.8,0.32885,0.00016,27.12331]
[1779898762011,29.93,74964.79,1.8,0.32885,0.00016,27.12331]
[1779898762112,29.93,74959.74,1.8,0.32804,0.00016,27.0944]
[1779898762794,29.93,74959.74,1.8,0.32804,0.00016,27.0944]
[1779898764564,29.93,74963.82,1.8,0.3287,0.00016,27.11777]
[1779898765483,29.93,74969.55,1.8,0.32962,0.00016,27.15047]
[1779898765616,29.93,74969.55,1.8,0.32962,0.00016,27.15047]
[1779898766504,29.93,74975.54,1.8,0.33059,0.00016,27.18449]
[1779898766726,29.93,74975.54,1.8,0.33059,0.00016,27.18449]
[1779898767251,29.93,74976.99,1.8,0.33082,0.00016,27.19265]
[1779898769083,29.93,74978.9,1.8,0.33112,0.00016,27.20339]
[1779898776499,29.92,74979.62,1.8,0.33121,0.00016,27.20379]
[1779898776659,29.92,74979.62,1.8,0.33121,0.00016,27.20379]
[1779898776969,29.92,74979.62,1.8,0.33121,0.00016,27.20379]
[1779898777083,29.92,74979.62,1.8,0.33121,0.00016,27.20379]
[1779898777191,29.92,74980.16,1.8,0.33129,0.00016,27.20678]
[1779898777625,29.92,74980.16,1.8,0.33129,0.00016,27.20678]
[1779898777720,29.92,74980.16,1.8,0.33129,0.00016,27.20678]
[1779898780862,29.92,74981.72,1.8,0.33154,0.00016,27.21539]
[1779898780872,29.92,74981.72,1.8,0.33154,0.00016,27.21539]
[1779898780927,29.92,74982.05,1.8,0.33159,0.00016,27.21718]
[1779898782204,29.92,74983.63,1.8,0.33185,0.00016,27.22614]
[1779898782285,29.92,74983.63,1.8,0.33185,0.00016,27.22614]
[1779898784185,29.92,74985.14,1.8,0.33209,0.00016,27.23471]
[1779898789522,29.92,74988.37,1.8,0.33262,0.00016,27.25301]
[1779898789531,29.92,74988.37,1.8,0.33262,0.00016,27.25301]
[1779898789948,29.92,74988.37,1.8,0.33262,0.00016,27.25301]
[1779898789957,29.92,74988.37,1.8,0.33262,0.00016,27.25301]
[1779898795030,29.93,74993.23,1.8,0.33343,0.00016,27.28087]
[1779898796257,29.93,75000.13,1.8,0.33455,0.00016,27.31948]
[1779898797069,29.93,75000.13,1.8,0.33455,0.00016,27.31948]
[1779898797146,29.93,75000.13,1.8,0.33455,0.00016,27.31948]
[1779898797683,29.93,75004.67,1.8,0.33529,0.00016,27.34478]
[1779898797691,29.93,75004.67,1.8,0.33529,0.00016,27.34478]
[1779898797843,29.93,75004.67,1.8,0.33529,0.00016,27.34478]
[1779898798159,29.93,74995.87,1.8,0.33386,0.00016,27.29588]
[1779898798702,29.93,74995.87,1.8,0.33386,0.00016,27.29588]
[1779898802047,29.93,74990.81,1.8,0.33305,0.00016,27.26794]
[1779898802283,29.93,74996.01,1.8,0.3339,0.00016,27.29714]
[1779898802820,29.93,74996.01,1.8,0.3339,0.00016,27.29714]
[1779898803317,29.93,75000.31,1.8,0.3346,0.00016,27.3212]
[1779898803327,29.93,75000.31,1.8,0.3346,0.00016,27.3212]
[1779898803744,29.93,75000.31,1.8,0.3346,0.00016,27.3212]
[1779898805190,29.93,75004.54,1.8,0.33529,0.00016,27.34482]
[1779898807919,29.93,75007.48,1.8,0.33577,0.00016,27.36122]
[1779898811701,29.93,75010.73,1.8,0.3363,0.00016,27.37928]
[1779898812505,29.93,75010.98,1.8,0.33634,0.00016,27.38073]
[1779898812508,29.93,75010.98,1.8,0.33634,0.00016,27.38073]
[1779898813200,29.93,75011.24,1.8,0.33639,0.00016,27.38219]
[1779898813706,29.93,75011.24,1.8,0.33639,0.00016,27.38219]
[1779898813708,29.93,75011.24,1.8,0.33639,0.00016,27.38219]
[1779898815373,29.93,75009.7,1.8,0.33614,0.00016,27.37376]
[1779898815558,29.93,75009.7,1.8,0.33614,0.00016,27.37376]
[1779898817460,29.93,75009.0,1.8,0.33603,0.00016,27.36993]
[1779898817517,29.93,75009.0,1.8,0.33603,0.00016,27.36993]
[1779898817546,29.93,75009.0,1.8,0.33603,0.00016,27.36993]
[1779898817632,29.93,75009.0,1.8,0.33603,0.00016,27.36993]
[1779898819192,29.93,75002.98,1.8,0.33505,0.00016,27.33671]
[1779898819236,29.93,75002.98,1.8,0.33505,0.00016,27.33671]
[1779898819337,29.93,75002.98,1.8,0.33505,0.00016,27.33671]
[1779898819354,29.93,75002.98,1.8,0.33505,0.00016,27.33671]
[1779898819382,29.93,75002.98,1.8,0.33505,0.00016,27.33671]
[1779898819704,29.93,75002.98,1.8,0.33505,0.00016,27.33671]
[1779898819953,29.93,75002.98,1.8,0.33505,0.00016,27.33671]
[1779898820020,29.93,75002.98,1.8,0.33505,0.00016,27.33671]
[1779898820120,29.93,75002.98,1.8,0.33505,0.00016,27.33671]
[1779898820170,29.93,75002.98,1.8,0.33505,0.00016,27.33671]
[1779898820151,29.94,74995.83,1.8,0.3339,0.00016,27.29699]
[1779898820412,29.94,74995.83,1.8,0.3339,0.00016,27.29699]
[1779898820558,29.94,74995.83,1.8,0.3339,0.00016,27.29699]
[1779898820639,29.94,74995.83,1.8,0.3339,0.00016,27.29699]
[1779898820783,29.94,74995.83,1.8,0.3339,0.00016,27.29699]
[1779898820977,29.94,74995.83,1.8,0.3339,0.00016,27.29699]
[1779898821040,29.94,74995.83,1.8,0.3339,0.00016,27.29699]
[1779898821094,29.93,74982.97,1.8,0.33181,0.00016,27.22472]
[1779898821268,29.93,74982.97,1.8,0.33181,0.00016,27.22472]
[1779898821298,29.93,74982.97,1.8,0.33181,0.00016,27.22472]
[1779898821316,29.93,74982.97,1.8,0.33181,0.00016,27.22472]
[1779898821638,29.93,74982.97,1.8,0.33181,0.00016,27.22472]
[1779898821754,29.93,74982.97,1.8,0.33181,0.00016,27.22472]
[1779898822084,29.93,74964.78,1.8,0.32887,0.00016,27.12139]
[1779898823559,29.93,74961.4,1.8,0.32833,0.00016,27.10204]
[1779898825308,29.93,74962.03,1.8,0.32843,0.00016,27.10566]
[1779898827889,29.93,74961.12,1.8,0.32828,0.00016,27.10044]
[1779898831068,29.93,74962.88,1.8,0.32857,0.00016,27.1105]
[1779898831174,29.93,74962.88,1.8,0.32857,0.00016,27.1105]
[1779898831214,29.93,74962.57,1.8,0.3285,0.00016,27.10559]
[1779898831662,29.93,74962.57,1.8,0.3285,0.00016,27.10559]
[1779898832147,29.93,74962.57,1.8,0.3285,0.00016,27.10559]
[1779898832236,29.93,74955.17,1.8,0.32731,0.00016,27.06311]
[1779898832309,29.93,74955.17,1.8,0.32731,0.00016,27.06311]
[1779898832978,29.93,74955.17,1.8,0.32731,0.00016,27.06311]
[1779898833148,29.93,74955.17,1.8,0.32731,0.00016,27.06311]
[1779898833280,29.93,74948.5,1.8,0.32624,0.00016,27.02468]
[1779898833335,29.93,74948.5,1.8,0.32624,0.00016,27.02468]
[1779898833825,29.93,74948.5,1.8,0.32624,0.00016,27.02468]
[1779898835236,29.93,74936.39,1.8,0.3243,0.00016,26.9544]
[1779898835788,29.93,74936.39,1.8,0.3243,0.00016,26.9544]
[1779898836390,29.94,74938.75,1.8,0.32468,0.00016,26.96837]
[1779898836654,29.94,74938.75,1.8,0.32468,0.00016,26.96837]
[1779898837160,29.94,74938.75,1.8,0.32468,0.00016,26.96837]
[1779898837603,29.94,74943.26,1.8,0.32541,0.00016,26.9947]
[1779898840315,29.94,74942.44,1.8,0.32528,0.00016,26.99019]
[1779898843101,29.94,74942.21,1.8,0.32525,0.00016,26.98903]
[1779898843279,29.94,74940.62,1.8,0.325,0.00016,26.97987]
[1779898845616,29.94,74946.81,1.8,0.326,0.00016,27.01595]
[1779898849627,29.94,74945.68,1.8,0.32582,0.00016,27.00966]
[1779898853825,29.94,74947.23,1.8,0.32608,0.00016,27.01888]
[1779898859333,29.94,74943.43,1.8,0.32548,0.00016,26.99726]
[1779898860087,29.94,74943.43,1.8,0.32548,0.00016,26.99726]
[1779898861503,29.95,74928.39,1.8,0.32308,0.00016,26.90982]
[1779898863267,29.95,74928.39,1.8,0.32308,0.00016,26.90982]
[1779898863397,29.95,74932.41,1.8,0.32373,0.00016,26.93351]
[1779898863888,29.95,74932.41,1.8,0.32373,0.00016,26.93351]
[1779898864017,29.95,74932.41,1.8,0.32373,0.00016,26.93351]
[1779898864023,29.95,74932.41,1.8,0.32373,0.00016,26.93351]
[1779898864157,29.95,74932.41,1.8,0.32373,0.00016,26.93351]
[1779898864172,29.95,74932.41,1.8,0.32373,0.00016,26.93351]
[1779898864186,29.95,74932.41,1.8,0.32373,0.00016,26.93351]
[1779898864223,29.95,74944.9,1.8,0.32573,0.00016,27.00633]
[1779898864402,29.95,74944.9,1.8,0.32573,0.00016,27.00633]
[1779898864531,29.95,74944.9,1.8,0.32573,0.00016,27.00633]
[1779898865384,29.95,74949.82,1.8,0.32652,0.00016,27.03485]
[1779898865388,29.95,74949.82,1.8,0.32652,0.00016,27.03485]
[1779898865592,29.95,74949.82,1.8,0.32652,0.00016,27.03485]
[1779898866020,29.95,74949.82,1.8,0.32652,0.00016,27.03485]
[1779898866386,29.95,74957.46,1.8,0.32775,0.00016,27.07888]
[1779898866861,29.95,74957.46,1.8,0.32775,0.00016,27.07888]
[1779898867967,29.95,74957.34,1.8,0.32773,0.00016,27.0782]
[1779898873625,29.95,74963.08,1.8,0.32866,0.00016,27.11099]
[1779898878664,29.95,74963.32,1.8,0.32869,0.00016,27.11219]
[1779898880565,29.95,74964.16,1.8,0.32882,0.00016,27.11696]
[1779898881520,29.95,74966.94,1.8,0.32927,0.00016,27.1328]
[1779898884712,29.95,74954.9,1.8,0.32734,0.00016,27.06398]
[1779898889806,29.95,74961.6,1.8,0.32842,0.00016,27.10277]
[1779898891252,29.95,74963.07,1.8,0.32866,0.00016,27.1113]
[1779898891286,29.95,74964.79,1.8,0.32895,0.00016,27.12126]
[1779898892271,29.95,74969.77,1.8,0.32973,0.00016,27.1465]
[1779898892863,29.95,74969.77,1.8,0.32973,0.00016,27.1465]
[1779898895485,29.95,74965.14,1.8,0.32898,0.00016,27.12]
[1779898895813,29.95,74965.14,1.8,0.32898,0.00016,27.12]
[1779898896604,29.95,74967.08,1.8,0.32929,0.00016,27.13104]
[1779898896835,29.95,74967.08,1.8,0.32929,0.00016,27.13104]
[1779898897016,29.95,74967.08,1.8,0.32929,0.00016,27.13104]
[1779898897088,29.95,74967.08,1.8,0.32929,0.00016,27.13104]
[1779898897534,29.95,74974.24,1.8,0.33045,0.00016,27.17171]
[1779898897634,29.95,74974.24,1.8,0.33045,0.00016,27.17171]
[1779898897879,29.95,74974.24,1.8,0.33045,0.00016,27.17171]
[1779898898386,29.95,74976.13,1.8,0.33075,0.00016,27.18236]
[1779898898421,29.95,74976.13,1.8,0.33075,0.00016,27.18236]
[1779898899658,29.95,74979.16,1.8,0.33124,0.00016,27.19942]
[1779898903709,29.95,74977.97,1.8,0.33104,0.00016,27.19253]
[1779898903754,29.95,74977.97,1.8,0.33104,0.00016,27.19253]
[1779898904121,29.95,74977.97,1.8,0.33104,0.00016,27.19253]
[1779898906822,29.94,74981.79,1.8,0.33165,0.00016,27.21375]
[1779898910398,29.94,74985.86,1.8,0.33229,0.00016,27.23637]
[1779898910595,29.94,74985.86,1.8,0.33229,0.00016,27.23637]
[1779898910639,29.94,74985.86,1.8,0.33229,0.00016,27.23637]
[1779898910673,29.94,74985.86,1.8,0.33229,0.00016,27.23637]
[1779898910766,29.94,74985.86,1.8,0.33229,0.00016,27.23637]
[1779898911191,29.94,74985.86,1.8,0.33229,0.00016,27.23637]
[1779898911455,29.94,74981.67,1.8,0.33162,0.00016,27.2127]
[1779898911633,29.94,74981.67,1.8,0.33162,0.00016,27.2127]
[1779898913451,29.94,74977.57,1.8,0.33095,0.00016,27.18945]
[1779898916653,29.94,74977.0,1.8,0.33086,0.00016,27.18613]
[1779898916852,29.94,74977.0,1.8,0.33086,0.00016,27.18613]
[1779898918184,29.94,74976.49,1.8,0.33077,0.00016,27.18321]
[1779898923303,29.94,74976.12,1.8,0.33071,0.00016,27.18106]
[1779898924163,29.94,74976.12,1.8,0.33071,0.00016,27.18106]
[1779898925073,29.94,74975.24,1.8,0.33057,0.00016,27.17606]
[1779898925182,29.94,74975.24,1.8,0.33057,0.00016,27.17606]
[1779898926458,29.94,74968.69,1.8,0.32951,0.00016,27.13884]
[1779898928322,29.94,74968.03,1.8,0.32941,0.00016,27.13513]
[1779898929556,29.94,74972.77,1.8,0.33017,0.00016,27.16211]
[1779898931149,29.94,74979.16,1.8,0.3312,0.00016,27.19831]
[1779898931383,29.94,74979.56,1.8,0.33127,0.00016,27.20054]
[1779898931588,29.94,74979.56,1.8,0.33127,0.00016,27.20054]
[1779898932049,29.94,74970.16,1.8,0.32975,0.00016,27.14722]
[1779898932914,29.94,74970.16,1.8,0.32975,0.00016,27.14722]
[1779898938093,29.94,74966.13,1.8,0.3291,0.00016,27.12443]
[1779898938379,29.94,74966.13,1.8,0.3291,0.00016,27.12443]
[1779898938382,29.94,74966.13,1.8,0.3291,0.00016,27.12443]
[1779898938419,29.94,74966.13,1.8,0.3291,0.00016,27.12443]
[1779898939107,29.94,74966.13,1.8,0.3291,0.00016,27.12443]
[1779898939338,29.94,74968.69,1.8,0.32952,0.00016,27.13905]
[1779898943439,29.94,74972.84,1.8,0.33019,0.00016,27.16268]
[1779898943960,29.94,74972.84,1.8,0.33019,0.00016,27.16268]
[1779898948900,29.94,74978.7,1.8,0.33113,0.00016,27.1958]
[1779898949113,29.94,74978.7,1.8,0.33113,0.00016,27.1958]
[1779898952190,29.94,74965.84,1.8,0.32904,0.00016,27.11968]
[1779898954493,29.94,74965.86,1.8,0.32905,0.00016,27.11986]
[1779898958361,29.94,74963.46,1.8,0.32867,0.00016,27.10629]
[1779898963320,29.94,74964.47,1.8,0.32883,0.00016,27.11221]
[1779898963337,29.94,74964.47,1.8,0.32883,0.00016,27.11221]
[1779898963481,29.94,74961.0,1.8,0.32827,0.00016,27.09239]
[1779898964214,29.94,74961.0,1.8,0.32827,0.00016,27.09239]
[1779898964633,29.94,74959.22,1.8,0.32799,0.00016,27.08224]
[1779898965525,29.94,74955.55,1.8,0.3274,0.00016,27.06122]
[1779898971328,29.95,74949.21,1.8,0.3264,0.00016,27.02517]
[1779898974349,29.95,74940.5,1.8,0.32501,0.00016,26.97502]
[1779898975182,29.95,74940.5,1.8,0.32501,0.00016,26.97502]
[1779898975843,29.95,74940.5,1.8,0.32501,0.00016,26.97514]
[1779898975952,29.95,74940.5,1.8,0.32501,0.00016,26.97514]
[1779898977931,29.95,74940.96,1.8,0.32509,0.00016,26.97807]
[1779898980934,29.95,74945.17,1.8,0.32577,0.00016,27.00271]
[1779898981520,29.95,74945.81,1.8,0.32588,0.00016,27.00662]
[1779898983031,29.95,74951.41,1.8,0.32678,0.00016,27.03904]
[1779898988461,29.95,74956.18,1.8,0.32756,0.00016,27.06679]
[1779898993206,29.96,74959.44,1.8,0.32809,0.00016,27.08562]
[1779898998217,29.96,74965.0,1.8,0.32899,0.00016,27.11758]
[1779898998360,29.96,74965.0,1.8,0.32899,0.00016,27.11758]
[1779898998985,29.96,74964.46,1.8,0.3289,0.00016,27.11452]
[1779899000138,29.96,74958.46,1.8,0.32794,0.00016,27.08026]
[1779899000260,29.96,74958.46,1.8,0.32794,0.00016,27.08026]
[1779899000345,29.96,74948.72,1.8,0.32637,0.00016,27.02425]
[1779899005378,29.96,74953.79,1.8,0.3272,0.00016,27.0537]
[1779899006359,29.96,74955.0,1.8,0.32739,0.00016,27.06072]
[1779899008243,29.96,74959.27,1.8,0.32808,0.00016,27.08534]
[1779899013637,29.96,74955.33,1.8,0.32744,0.00016,27.05994]
[1779899018427,29.96,74957.88,1.8,0.32786,0.00016,27.07474]
[1779899018768,29.96,74957.88,1.8,0.32786,0.00016,27.07474]
[1779899019504,29.96,74955.85,1.8,0.32753,0.00016,27.06313]
[1779899024203,29.96,74949.02,1.8,0.32644,0.00016,27.02403]
[1779899024450,29.96,74947.83,1.8,0.32625,0.00016,27.01723]
[1779899024469,29.96,74947.83,1.8,0.32625,0.00016,27.01723]
[1779899025399,29.96,74947.83,1.8,0.32625,0.00016,27.01723]
[1779899026456,29.96,74951.51,1.8,0.32685,0.00016,27.03861]
[1779899028354,29.96,74951.2,1.8,0.3268,0.00016,27.03689]
[1779899033110,29.97,74950.64,1.8,0.32672,0.00016,27.03402]
[1779899035513,29.97,74951.18,1.8,0.32681,0.00016,27.03736]
[1779899035526,29.97,74951.18,1.8,0.32681,0.00016,27.03736]
[1779899036448,29.97,74951.43,1.8,0.32686,0.00016,27.03888]
[1779899037565,29.97,74951.86,1.8,0.32693,0.00016,27.04143]
[1779899038741,29.97,74951.86,1.8,0.32693,0.00016,27.04143]
[1779899039323,29.97,74951.86,1.8,0.32693,0.00016,27.04143]
[1779899039326,29.97,74951.86,1.8,0.32693,0.00016,27.04143]
[1779899040018,29.97,74951.72,1.8,0.32691,0.00016,27.04076]
[1779899045864,29.97,74958.81,1.8,0.32806,0.00016,27.08188]
[1779899049285,29.97,74958.94,1.8,0.32808,0.00016,27.08269]
[1779899050276,29.97,74958.39,1.8,0.328,0.00016,27.07957]
[1779899054617,29.97,74961.16,1.8,0.32845,0.00016,27.09559]
[1779899055507,29.97,74961.55,1.8,0.32851,0.00016,27.09786]
[1779899059483,29.97,74968.72,1.8,0.32967,0.00016,27.13891]
[1779899064998,29.97,74973.51,1.8,0.33044,0.00016,27.16591]
[1779899067886,29.97,74973.61,1.8,0.33045,0.00016,27.16642]
[1779899068367,29.97,74973.61,1.8,0.33045,0.00016,27.16642]
[1779899069027,29.97,74957.6,1.8,0.32787,0.00016,27.07523]
[1779899070078,29.97,74957.6,1.8,0.32787,0.00016,27.07523]
[1779899076076,29.97,74959.01,1.8,0.3281,0.00016,27.08056]
[1779899081111,29.98,74954.14,1.8,0.32732,0.00016,27.05289]
[1779899083013,29.98,74953.07,1.8,0.32715,0.00016,27.0468]
[1779899083100,29.98,74953.07,1.8,0.32715,0.00016,27.0468]
[1779899083381,29.98,74953.07,1.8,0.32715,0.00016,27.0468]
[1779899083442,29.98,74953.07,1.8,0.32715,0.00016,27.0468]
[1779899084789,29.98,74944.74,1.8,0.32582,0.00016,26.99889]
[1779899084852,29.98,74944.74,1.8,0.32582,0.00016,26.99889]
[1779899084854,29.98,74944.74,1.8,0.32582,0.00016,26.99889]
[1779899085058,29.98,74944.74,1.8,0.32582,0.00016,26.99889]
[1779899087812,29.98,74942.64,1.8,0.32549,0.00016,26.98707]
[1779899093196,29.98,74947.61,1.8,0.32631,0.00016,27.01645]
[1779899098231,29.98,74946.46,1.8,0.32614,0.00016,27.01029]
[1779899100333,29.98,74946.38,1.8,0.32613,0.00016,27.00991]
[1779899102226,29.99,74950.28,1.8,0.32676,0.00016,27.03258]
[1779899102948,29.99,74953.44,1.8,0.32727,0.00016,27.05083]
[1779899102990,29.99,74953.44,1.8,0.32727,0.00016,27.05083]
[1779899103270,29.99,74962.37,1.8,0.3287,0.00016,27.10204]
[1779899103954,29.99,74962.37,1.8,0.3287,0.00016,27.10204]
[1779899107243,29.99,74966.76,1.8,0.32941,0.00016,27.12704]
[1779899107431,29.99,74966.76,1.8,0.32941,0.00016,27.12704]
[1779899111158,29.99,74977.83,1.8,0.33119,0.00016,27.18959]
[1779899111286,29.99,74977.83,1.8,0.33119,0.00016,27.18959]
[1779899111330,29.99,74977.83,1.8,0.33119,0.00016,27.18959]
[1779899111386,29.99,74977.83,1.8,0.33119,0.00016,27.18959]
[1779899111672,29.99,74978.94,1.8,0.33137,0.00016,27.19579]
[1779899112214,29.99,74978.94,1.8,0.33137,0.00016,27.19579]
[1779899114274,29.98,74987.88,1.8,0.33281,0.00016,27.24589]
[1779899114345,29.98,74984.62,1.8,0.33228,0.00016,27.22751]
[1779899118725,29.98,74984.34,1.8,0.33223,0.00016,27.22604]
[1779899118749,29.98,74984.34,1.8,0.33223,0.00016,27.22604]
[1779899118758,29.98,74984.34,1.8,0.33223,0.00016,27.22604]
[1779899119381,29.98,74980.62,1.8,0.33163,0.00016,27.20516]
[1779899120027,29.98,74980.62,1.8,0.33163,0.00016,27.20516]
[1779899120606,29.98,74975.86,1.8,0.33086,0.00016,27.17825]
[1779899120680,29.98,74975.86,1.8,0.33086,0.00016,27.17825]
[1779899120843,29.98,74975.86,1.8,0.33086,0.00016,27.17825]
[1779899122966,29.98,74975.99,1.8,0.33088,0.00016,27.17894]
[1779899124079,29.98,74975.58,1.8,0.33082,0.00016,27.17659]
[1779899126642,29.98,74970.1,1.8,0.32994,0.00016,27.14568]
[1779899126672,29.98,74970.1,1.8,0.32994,0.00016,27.14568]
[1779899126757,29.98,74970.1,1.8,0.32994,0.00016,27.14568]
[1779899127106,29.98,74970.1,1.8,0.32994,0.00016,27.14568]
[1779899127238,29.98,74970.1,1.8,0.32994,0.00016,27.14568]
[1779899127381,29.98,74970.1,1.8,0.32994,0.00016,27.14568]
[1779899127437,29.98,74959.13,1.8,0.32817,0.00016,27.0832]
[1779899127524,29.98,74959.13,1.8,0.32817,0.00016,27.0832]
[1779899128223,29.98,74959.13,1.8,0.32817,0.00016,27.0832]
[1779899128716,29.99,74952.69,1.8,0.32714,0.00016,27.04632]
[1779899133590,29.99,74949.99,1.8,0.3267,0.00016,27.0281]
[1779899135070,29.99,74955.44,1.8,0.32758,0.00016,27.05953]
[1779899138782,29.99,74967.11,1.8,0.32946,0.00016,27.12637]
[1779899139006,29.99,74967.11,1.8,0.32946,0.00016,27.12637]
[1779899140261,29.99,74963.96,1.8,0.32896,0.00016,27.10843]
[1779899140368,29.99,74963.96,1.8,0.32896,0.00016,27.10843]
[1779899140751,29.99,74963.74,1.8,0.32892,0.00016,27.10719]
[1779899141855,29.99,74962.3,1.8,0.32869,0.00016,27.099]
[1779899143225,29.99,74962.3,1.8,0.32869,0.00016,27.09902]
[1779899145097,29.99,74955.58,1.8,0.32761,0.00016,27.0606]
[1779899146998,29.99,74953.56,1.8,0.32729,0.00016,27.04912]
[1779899147102,29.99,74953.56,1.8,0.32729,0.00016,27.04912]
[1779899148648,29.99,74953.52,1.8,0.32729,0.00016,27.04901]
[1779899153596,29.99,74957.55,1.8,0.32794,0.00016,27.07235]
[1779899157546,29.99,74959.52,1.8,0.32826,0.00016,27.08374]
[1779899158497,29.99,74958.05,1.8,0.32803,0.00016,27.07535]
[1779899159413,29.99,74961.85,1.8,0.32864,0.00016,27.0971]
[1779899161140,29.99,74968.26,1.8,0.32967,0.00016,27.13367]
[1779899161270,29.99,74968.26,1.8,0.32967,0.00016,27.13367]
[1779899166711,29.99,74976.06,1.8,0.33092,0.00016,27.17771]
[1779899170191,29.99,74975.97,1.8,0.33091,0.00016,27.17713]
[1779899170506,29.99,74975.97,1.8,0.33091,0.00016,27.17713]
[1779899172184,29.99,74976.08,1.8,0.33092,0.00016,27.17768]
[1779899172857,29.99,74976.29,1.8,0.33096,0.00016,27.17881]
[1779899172923,29.99,74976.29,1.8,0.33096,0.00016,27.17881]
[1779899173575,29.99,74977.93,1.8,0.33122,0.00016,27.18803]
[1779899173591,29.99,74977.93,1.8,0.33122,0.00016,27.18803]
[1779899174253,29.99,74977.93,1.8,0.33122,0.00016,27.18803]
[1779899174499,29.99,74977.93,1.8,0.33122,0.00016,27.18803]
[1779899174527,29.99,74983.91,1.8,0.33219,0.00016,27.22179]
[1779899175775,29.99,74993.96,1.8,0.33381,0.00016,27.27808]
[1779899177370,29.99,74993.96,1.8,0.33381,0.00016,27.27808]
[1779899182212,29.99,74996.14,1.8,0.33417,0.00016,27.29034]
[1779899182309,29.99,74995.15,1.8,0.33401,0.00016,27.28489]
[1779899183279,29.99,74995.15,1.8,0.33401,0.00016,27.28489]
[1779899186388,29.99,74991.03,1.8,0.33334,0.00016,27.26167]
[1779899189980,29.99,74989.03,1.8,0.33301,0.00016,27.25026]
[1779899190140,29.99,74989.03,1.8,0.33301,0.00016,27.25026]
[1779899190220,29.99,74989.03,1.8,0.33301,0.00016,27.25026]
[1779899191151,29.99,74989.27,1.8,0.33304,0.00016,27.25156]
[1779899198936,29.99,74994.81,1.8,0.33391,0.00016,27.27901]
[1779899200742,29.99,74997.49,1.8,0.33435,0.00016,27.29387]
[1779899200876,29.99,74997.49,1.8,0.33435,0.00016,27.29387]
[1779899200903,29.99,74997.49,1.8,0.33435,0.00016,27.29387]
[1779899200938,29.99,74997.49,1.8,0.33435,0.00016,27.29387]
[1779899200946,29.99,74997.49,1.8,0.33435,0.00016,27.29387]
[1779899200956,29.99,74997.49,1.8,0.33435,0.00016,27.29387]
[1779899200968,29.99,74997.49,1.8,0.33435,0.00016,27.29387]
[1779899201016,29.99,74997.49,1.8,0.33435,0.00016,27.29387]
[1779899201930,29.99,75001.26,1.8,0.33495,0.00016,27.31473]
[1779899202540,29.99,75001.26,1.8,0.33495,0.00016,27.31473]
[1779899202548,29.99,75002.38,1.8,0.33513,0.00016,27.32086]
[1779899204858,29.99,75002.42,1.8,0.33514,0.00016,27.321]
[1779899206976,29.99,75002.33,1.8,0.33512,0.00016,27.32051]
[1779899207755,29.99,75003.53,1.8,0.33532,0.00016,27.3272]
[1779899208723,29.99,75004.52,1.8,0.33548,0.00016,27.33272]
[1779899208975,29.99,75004.52,1.8,0.33548,0.00016,27.33272]
[1779899214041,29.99,75006.83,1.8,0.33585,0.00016,27.34523]
[1779899217214,29.98,75006.9,1.8,0.33585,0.00016,27.34548]
[1779899218564,29.98,75006.88,1.8,0.33585,0.00016,27.3453]
[1779899218654,29.98,75007.03,1.8,0.33587,0.00016,27.34614]
[1779899218717,29.98,75007.03,1.8,0.33587,0.00016,27.34614]
[1779899218938,29.98,75007.03,1.8,0.33587,0.00016,27.34614]
[1779899219700,29.98,75009.62,1.8,0.33629,0.00016,27.36043]
[1779899219978,29.98,75009.62,1.8,0.33629,0.00016,27.36043]
[1779899220142,29.98,75009.62,1.8,0.33629,0.00016,27.36043]
[1779899220148,29.98,75009.62,1.8,0.33629,0.00016,27.36043]
[1779899222767,29.99,75017.49,1.8,0.33758,0.00016,27.40393]
[1779899225305,29.99,75022.69,1.8,0.33843,0.00016,27.43246]
[1779899225337,29.99,75022.69,1.8,0.33843,0.00016,27.43246]
[1779899228492,29.99,75028.19,1.8,0.33933,0.00016,27.46241]
[1779899234183,29.99,75027.48,1.8,0.33922,0.00016,27.45869]
[1779899234894,29.99,75027.48,1.8,0.33922,0.00016,27.45869]
[1779899238466,29.99,75027.45,1.8,0.33921,0.00016,27.45859]
[1779899243184,29.99,75026.25,1.8,0.33902,0.00016,27.4522]
[1779899243200,29.99,75026.25,1.8,0.33902,0.00016,27.4522]
[1779899248288,29.99,75019.77,1.8,0.33798,0.00016,27.41721]
[1779899251984,29.99,75020.22,1.8,0.33804,0.00016,27.41674]
[1779899252117,29.99,75020.22,1.8,0.33804,0.00016,27.41674]
[1779899252122,29.99,75020.22,1.8,0.33804,0.00016,27.41674]
[1779899252475,29.99,75020.22,1.8,0.33804,0.00016,27.41674]
[1779899252581,29.99,75020.22,1.8,0.33804,0.00016,27.41674]
[1779899252605,29.99,75020.22,1.8,0.33804,0.00016,27.41674]
[1779899252648,29.99,75020.22,1.8,0.33804,0.00016,27.41674]
[1779899252643,29.99,75010.26,1.8,0.33643,0.00016,27.36221]
[1779899252684,29.99,75010.26,1.8,0.33643,0.00016,27.36221]
[1779899252809,29.99,75010.26,1.8,0.33643,0.00016,27.36221]
[1779899252884,29.99,75010.26,1.8,0.33643,0.00016,27.36221]
[1779899253018,29.99,75010.26,1.8,0.33643,0.00016,27.36221]
[1779899253270,29.99,75010.26,1.8,0.33643,0.00016,27.36221]
[1779899253290,29.99,75010.26,1.8,0.33643,0.00016,27.36221]
[1779899253423,29.99,75010.26,1.8,0.33643,0.00016,27.36221]
[1779899253549,29.99,75010.26,1.8,0.33643,0.00016,27.36221]
[1779899253620,29.99,75010.26,1.8,0.33643,0.00016,27.36221]
[1779899253647,29.99,74991.45,1.8,0.33338,0.00016,27.25794]
[1779899253746,29.99,74991.45,1.8,0.33338,0.00016,27.25794]
[1779899254333,29.99,74988.61,1.8,0.33291,0.00016,27.24188]
[1779899255098,29.99,74988.61,1.8,0.33291,0.00016,27.24188]
[1779899255461,29.99,74988.61,1.8,0.33291,0.00016,27.24188]
[1779899257832,29.99,74989.32,1.8,0.33302,0.00016,27.24572]
[1779899257893,29.99,74989.32,1.8,0.33302,0.00016,27.24572]
[1779899257896,29.99,74989.32,1.8,0.33302,0.00016,27.24572]
[1779899258218,29.99,74989.32,1.8,0.33302,0.00016,27.24572]
[1779899258583,29.99,74989.32,1.8,0.33302,0.00016,27.24572]
[1779899258594,29.99,74989.32,1.8,0.33302,0.00016,27.24572]
[1779899260656,29.99,74978.93,1.8,0.33134,0.00016,27.18731]
[1779899261398,29.99,74975.51,1.8,0.33079,0.00016,27.16801]
[1779899262548,29.99,74972.09,1.8,0.33024,0.00016,27.14867]
[1779899264561,29.99,74974.82,1.8,0.33068,0.00016,27.16415]
[1779899265201,29.99,74974.72,1.8,0.33067,0.00016,27.16361]
[1779899270448,29.99,74972.3,1.8,0.33028,0.00016,27.15001]
[1779899275483,29.99,74965.87,1.8,0.32925,0.00016,27.11367]
[1779899280518,29.99,74969.26,1.8,0.3298,0.00016,27.13318]
[1779899285389,29.99,74976.43,1.8,0.33096,0.00016,27.17392]
[1779899285665,29.99,74976.43,1.8,0.33096,0.00016,27.17392]
[1779899288157,29.99,74985.25,1.8,0.33239,0.00016,27.22354]
[1779899291618,29.99,74986.2,1.8,0.33254,0.00016,27.22877]
[1779899293911,29.99,74990.19,1.8,0.33318,0.00016,27.25099]
[1779899299651,29.99,74987.67,1.8,0.33276,0.00016,27.23662]
[1779899304686,29.99,74990.91,1.8,0.33328,0.00016,27.25454]
[1779899309721,29.99,74989.24,1.8,0.333,0.00016,27.245]
[1779899313127,29.99,74989.34,1.8,0.333,0.00016,27.24233]
[1779899313838,29.99,74989.34,1.8,0.333,0.00016,27.24229]
[1779899313867,29.99,74989.34,1.8,0.333,0.00016,27.24229]
[1779899315914,29.99,74982.01,1.8,0.33181,0.00016,27.20113]
[1779899315975,29.99,74982.01,1.8,0.33181,0.00016,27.20113]
[1779899315996,29.99,74982.01,1.8,0.33181,0.00016,27.20113]
[1779899319538,29.99,74984.92,1.8,0.33228,0.00016,27.21748]
[1779899320591,29.99,74986.47,1.8,0.33253,0.00016,27.22614]
[1779899322174,29.99,74985.41,1.8,0.33236,0.00016,27.22017]
[1779899324621,29.99,74986.19,1.8,0.33248,0.00016,27.22451]
[1779899328720,29.99,74987.03,1.8,0.33262,0.00016,27.22912]
[1779899329394,29.99,74987.37,1.8,0.33267,0.00016,27.231]
[1779899335296,29.99,74982.34,1.8,0.33185,0.00016,27.20263]
[1779899340680,29.99,74983.04,1.8,0.33197,0.00016,27.20653]
[1779899343356,29.99,74984.31,1.8,0.33217,0.00016,27.21358]
[1779899344048,29.98,74985.35,1.8,0.33234,0.00016,27.21936]
[1779899345909,29.98,74976.15,1.8,0.33085,0.00016,27.16749]
[1779899351012,29.98,74979.44,1.8,0.33138,0.00016,27.18609]
[1779899351837,29.98,74979.44,1.8,0.33138,0.00016,27.18609]
[1779899352027,29.98,74979.44,1.8,0.33138,0.00016,27.18609]
[1779899353255,29.98,74978.64,1.8,0.33125,0.00016,27.18158]
[1779899356821,29.98,74977.76,1.8,0.33111,0.00016,27.17662]
[1779899359103,29.98,74981.15,1.8,0.33166,0.00016,27.19574]
[1779899359463,29.98,74981.15,1.8,0.33166,0.00016,27.19574]
[1779899359469,29.98,74981.15,1.8,0.33166,0.00016,27.19574]
[1779899360349,29.98,74980.99,1.8,0.33163,0.00016,27.19482]
[1779899365209,29.98,74975.83,1.8,0.3308,0.00016,27.16574]
[1779899366140,29.98,74976.53,1.8,0.33091,0.00016,27.16971]
[1779899367529,29.99,74978.71,1.8,0.33126,0.00016,27.18203]
[1779899369717,29.99,74979.44,1.8,0.33138,0.00016,27.18615]
[1779899374950,29.98,74980.67,1.8,0.33156,0.00016,27.18996]
[1779899374963,29.98,74980.67,1.8,0.33156,0.00016,27.18996]
[1779899374979,29.98,74980.67,1.8,0.33156,0.00016,27.18996]
[1779899380216,29.99,74976.35,1.8,0.33087,0.00016,27.16564]
[1779899385252,29.99,74977.0,1.8,0.33098,0.00016,27.16937]
[1779899386096,29.99,74977.0,1.8,0.33098,0.00016,27.16937]
[1779899387492,29.99,74977.09,1.8,0.33099,0.00016,27.16988]
[1779899393307,29.99,74976.17,1.8,0.33084,0.00016,27.16476]
[1779899398344,29.99,74976.72,1.8,0.33093,0.00016,27.16792]
[1779899400702,29.99,74976.32,1.8,0.33087,0.00016,27.16567]
[1779899400966,29.99,74976.18,1.8,0.33085,0.00016,27.16489]
[1779899401440,29.99,74976.18,1.8,0.33085,0.00016,27.16489]
[1779899402755,29.99,74971.08,1.8,0.33003,0.00016,27.13602]
[1779899407785,29.99,74967.03,1.8,0.32938,0.00016,27.11322]
[1779899408531,29.99,74967.03,1.8,0.32938,0.00016,27.11325]
[1779899412715,29.99,74958.73,1.8,0.32805,0.00016,27.06609]
[1779899414741,29.99,74956.74,1.8,0.32774,0.00016,27.05482]
[1779899419931,29.99,74949.72,1.8,0.32662,0.00016,27.01501]
[1779899420257,29.99,74949.72,1.8,0.32662,0.00016,27.01501]
[1779899420308,29.99,74949.72,1.8,0.32662,0.00016,27.01501]
[1779899420779,29.99,74949.72,1.8,0.32662,0.00016,27.01501]
[1779899420868,29.99,74949.72,1.8,0.32662,0.00016,27.01501]
[1779899420832,29.99,74961.17,1.8,0.32847,0.00016,27.08081]
[1779899420992,29.99,74961.17,1.8,0.32847,0.00016,27.08081]
[1779899421143,29.99,74961.17,1.8,0.32847,0.00016,27.08081]
[1779899421509,29.99,74971.03,1.8,0.33006,0.00016,27.13698]
[1779899422269,29.99,74971.03,1.8,0.33006,0.00016,27.13698]
[1779899426544,29.99,74954.05,1.8,0.32733,0.00016,27.04036]
[1779899431579,30.0,74956.09,1.8,0.32765,0.00016,27.04922]
[1779899436616,30.0,74959.27,1.8,0.32817,0.00016,27.0676]
[1779899440810,30.0,74957.38,1.8,0.32787,0.00016,27.05687]
[1779899445676,30.0,74972.47,1.8,0.3303,0.00016,27.14297]
[1779899446802,30.0,74972.47,1.8,0.3303,0.00016,27.14297]
[1779899446837,30.0,74972.47,1.8,0.3303,0.00016,27.14297]
[1779899447146,30.0,74973.58,1.8,0.33048,0.00016,27.14921]
[1779899447152,30.0,74973.58,1.8,0.33048,0.00016,27.14921]
[1779899450689,30.0,74976.07,1.8,0.33087,0.00016,27.16316]
[1779899450769,30.0,74976.07,1.8,0.33087,0.00016,27.16316]
[1779899456755,30.0,74976.42,1.8,0.33092,0.00016,27.16486]
[1779899460620,30.0,74977.8,1.8,0.33114,0.00016,27.17255]
[1779899463717,29.99,74976.68,1.8,0.33096,0.00016,27.16614]
[1779899464066,29.99,74973.32,1.8,0.33042,0.00016,27.14712]
[1779899464326,29.99,74973.32,1.8,0.33042,0.00016,27.14712]
[1779899464382,29.99,74973.32,1.8,0.33042,0.00016,27.14712]
[1779899464733,29.99,74973.32,1.8,0.33042,0.00016,27.14712]
[1779899464817,30.0,74956.57,1.8,0.32772,0.00016,27.05177]
[1779899465094,30.0,74956.57,1.8,0.32772,0.00016,27.05177]
[1779899465132,30.0,74956.57,1.8,0.32772,0.00016,27.05177]
[1779899465432,30.0,74956.57,1.8,0.32772,0.00016,27.05177]
[1779899465862,30.0,74956.57,1.8,0.32772,0.00016,27.05177]
[1779899465825,30.0,74948.24,1.8,0.32639,0.00016,27.00394]
[1779899466150,30.0,74948.24,1.8,0.32639,0.00016,27.00394]
[1779899466271,30.0,74948.24,1.8,0.32639,0.00016,27.00394]
[1779899466374,30.0,74948.24,1.8,0.32639,0.00016,27.00394]
[1779899467724,30.0,74952.7,1.8,0.32711,0.00016,27.02974]
[1779899468693,30.0,74956.85,1.8,0.32778,0.00016,27.05365]
[1779899471379,30.0,74962.89,1.8,0.32875,0.00016,27.08836]
[1779899476902,30.0,74952.67,1.8,0.32712,0.00016,27.03025]
[1779899481937,30.0,74952.95,1.8,0.32718,0.00016,27.0322]
[1779899487849,30.0,74958.06,1.8,0.328,0.00016,27.06172]
[1779899493017,30.0,74963.41,1.8,0.32886,0.00016,27.08962]
[1779899495926,30.01,74963.95,1.8,0.32895,0.00016,27.09278]
[1779899496145,30.01,74964.22,1.8,0.329,0.00016,27.0944]
[1779899497829,30.01,74966.44,1.8,0.32936,0.00016,27.10711]
[1779899500578,30.01,74973.4,1.8,0.33048,0.00016,27.14653]
[1779899503324,30.01,74979.0,1.8,0.33138,0.00016,27.17801]
[1779899506492,30.0,74978.48,1.8,0.33129,0.00016,27.17487]
[1779899512150,30.0,74984.54,1.8,0.33225,0.00016,27.20842]
[1779899514761,30.0,74984.54,1.8,0.33225,0.00016,27.20842]
[1779899515832,30.0,74984.94,1.8,0.3323,0.00016,27.21043]
[1779899515838,30.0,74984.94,1.8,0.3323,0.00016,27.21043]
[1779899521213,30.0,74988.15,1.8,0.33281,0.00016,27.22788]
[1779899523461,30.0,74987.93,1.8,0.33277,0.00016,27.22658]
[1779899524592,30.0,74988.11,1.8,0.3328,0.00016,27.22751]
[1779899527276,29.99,74987.86,1.8,0.33275,0.00016,27.2259]
[1779899527287,29.99,74987.86,1.8,0.33275,0.00016,27.2259]
[1779899528297,29.99,74987.61,1.8,0.33271,0.00016,27.22443]
[1779899528512,29.99,74987.61,1.8,0.33271,0.00016,27.22443]
[1779899528515,29.99,74987.61,1.8,0.33271,0.00016,27.22443]
[1779899528585,29.99,74987.61,1.8,0.33271,0.00016,27.22443]
[1779899529380,29.99,74984.34,1.8,0.33218,0.00016,27.20602]
[1779899529446,29.99,74984.34,1.8,0.33218,0.00016,27.20602]
[1779899533373,29.99,74988.8,1.8,0.33289,0.00016,27.23079]
[1779899535300,29.99,74987.77,1.8,0.33272,0.00016,27.2249]
[1779899540087,29.99,74988.41,1.8,0.33281,0.00016,27.22822]
[1779899540222,29.99,74988.41,1.8,0.33281,0.00016,27.22822]
[1779899541670,29.99,74989.94,1.8,0.33306,0.00016,27.23673]
[1779899542474,29.99,74990.92,1.8,0.33322,0.00016,27.24216]
[1779899542596,29.99,74990.92,1.8,0.33322,0.00016,27.24216]
[1779899542731,29.99,74991.87,1.8,0.33337,0.00016,27.24741]
[1779899543193,29.99,74991.87,1.8,0.33337,0.00016,27.24741]
[1779899543228,29.99,74991.87,1.8,0.33337,0.00016,27.24741]
[1779899544162,29.99,75000.08,1.8,0.3347,0.00016,27.29315]
[1779899544622,29.99,75000.08,1.8,0.3347,0.00016,27.29315]
[1779899545189,29.99,75006.39,1.8,0.33572,0.00016,27.32808]
[1779899545219,29.99,75006.39,1.8,0.33572,0.00016,27.32808]
[1779899545990,29.99,75006.39,1.8,0.33572,0.00016,27.32808]
[1779899546699,29.99,75007.63,1.8,0.33593,0.00016,27.33505]
[1779899547535,29.99,75008.21,1.8,0.33603,0.00016,27.33836]
[1779899549104,29.99,75009.73,1.8,0.33628,0.00016,27.34696]
[1779899549545,29.99,75009.73,1.8,0.33628,0.00016,27.34696]
[1779899549632,29.99,75009.73,1.8,0.33628,0.00016,27.34696]
[1779899549729,29.99,75009.73,1.8,0.33628,0.00016,27.34696]
[1779899549732,29.99,75009.73,1.8,0.33628,0.00016,27.34696]
[1779899549732,29.99,75009.73,1.8,0.33628,0.00016,27.34696]
[1779899549761,29.99,75009.73,1.8,0.33628,0.00016,27.34696]
[1779899550686,29.99,75009.58,1.8,0.33626,0.00016,27.34624]
[1779899554144,30.0,75017.68,1.8,0.33757,0.00016,27.38794]
[1779899554565,30.0,75017.68,1.8,0.33757,0.00016,27.38794]
[1779899554676,30.0,75017.68,1.8,0.33757,0.00016,27.38794]
[1779899554844,30.0,75017.68,1.8,0.33757,0.00016,27.38794]
[1779899555027,30.0,75018.15,1.8,0.33765,0.00016,27.39058]
[1779899559318,30.0,75024.13,1.8,0.33865,0.00016,27.42413]
[1779899560752,30.0,75022.31,1.8,0.33835,0.00016,27.41426]
[1779899564171,30.0,75022.37,1.8,0.33838,0.00016,27.41503]
[1779899566202,30.01,75022.62,1.8,0.33843,0.00016,27.4166]
[1779899566205,30.01,75022.62,1.8,0.33843,0.00016,27.4166]
[1779899570881,30.01,75025.68,1.8,0.33895,0.00016,27.43393]
[1779899576637,30.01,75027.59,1.8,0.33929,0.00016,27.44518]
[1779899576739,30.02,75027.63,1.8,0.3393,0.00016,27.44574]
[1779899581930,30.02,75031.65,1.8,0.33998,0.00016,27.46808]
[1779899583684,30.02,75031.95,1.8,0.34003,0.00016,27.47]
[1779899586573,30.02,75038.2,1.8,0.34107,0.00016,27.50412]
[1779899586724,30.02,75038.2,1.8,0.34107,0.00016,27.50412]
[1779899586807,30.02,75038.2,1.8,0.34107,0.00016,27.50412]
[1779899586841,30.02,75038.2,1.8,0.34107,0.00016,27.50412]
[1779899586882,30.03,75032.78,1.8,0.34019,0.00016,27.47509]
[1779899587165,30.03,75032.78,1.8,0.34019,0.00016,27.47509]
[1779899587522,30.03,75032.78,1.8,0.34019,0.00016,27.47509]
[1779899587689,30.03,75024.19,1.8,0.3388,0.00016,27.42873]
[1779899592198,30.03,75021.53,1.8,0.33839,0.00016,27.41498]
[1779899593919,30.03,75021.71,1.8,0.33842,0.00016,27.41614]
[1779899593933,30.03,75021.71,1.8,0.33842,0.00016,27.41614]
[1779899594425,30.03,75021.94,1.8,0.33847,0.00016,27.41757]
[1779899594521,30.03,75021.94,1.8,0.33847,0.00016,27.41757]
[1779899594543,30.03,75021.94,1.8,0.33847,0.00016,27.41757]
[1779899594737,30.03,75021.94,1.8,0.33847,0.00016,27.41757]
[1779899594741,30.03,75021.94,1.8,0.33847,0.00016,27.41757]
[1779899595191,30.03,75015.63,1.8,0.33744,0.00016,27.38323]
[1779899595621,30.03,75015.63,1.8,0.33744,0.00016,27.38323]
[1779899595649,30.03,75015.63,1.8,0.33744,0.00016,27.38323]
[1779899597957,30.03,75003.03,1.8,0.3354,0.00016,27.31404]
[1779899600267,30.03,75002.05,1.8,0.33525,0.00016,27.30883]
[1779899605815,30.04,75007.89,1.8,0.33621,0.00016,27.3414]
[1779899606610,30.04,75007.89,1.8,0.33621,0.00016,27.3414]
[1779899608536,30.04,75009.83,1.8,0.33653,0.00016,27.35218]
[1779899608563,30.04,75009.83,1.8,0.33653,0.00016,27.35218]
[1779899608642,30.04,75009.83,1.8,0.33653,0.00016,27.35218]
[1779899608650,30.04,75009.83,1.8,0.33653,0.00016,27.35218]
[1779899608656,30.04,75009.83,1.8,0.33653,0.00016,27.35218]
[1779899609139,30.04,75011.32,1.8,0.33677,0.00016,27.36042]
[1779899609181,30.04,75011.32,1.8,0.33677,0.00016,27.36042]
[1779899609314,30.04,75011.32,1.8,0.33677,0.00016,27.36042]
[1779899609668,30.04,75011.32,1.8,0.33677,0.00016,27.36042]
[1779899609675,30.04,75011.32,1.8,0.33677,0.00016,27.36042]
[1779899609988,30.04,75011.32,1.8,0.33677,0.00016,27.36042]
[1779899610692,30.04,75010.92,1.8,0.33671,0.00016,27.35827]
[1779899615264,30.04,75007.85,1.8,0.3362,0.00016,27.33859]
[1779899619637,30.04,75007.58,1.8,0.33616,0.00016,27.33735]
[1779899619703,30.04,75007.58,1.8,0.33616,0.00016,27.33735]
[1779899619747,30.04,75007.58,1.8,0.33616,0.00016,27.33735]
[1779899619749,30.04,75007.58,1.8,0.33616,0.00016,27.33735]
[1779899620709,30.04,75008.73,1.8,0.33635,0.00016,27.34373]
[1779899622014,30.04,75011.22,1.8,0.33676,0.00016,27.35745]
[1779899622015,30.04,75011.22,1.8,0.33676,0.00016,27.35745]
[1779899622039,30.04,75011.22,1.8,0.33676,0.00016,27.35745]
[1779899624671,30.04,75008.26,1.8,0.33628,0.00016,27.34134]
[1779899626825,30.04,75009.2,1.8,0.33644,0.00016,27.34661]
[1779899632009,30.04,75008.5,1.8,0.33633,0.00016,27.34306]
[1779899636506,30.05,75008.18,1.8,0.33629,0.00016,27.34146]
[1779899639108,30.05,75005.7,1.8,0.33589,0.00016,27.32796]
[1779899643016,30.05,75006.11,1.8,0.33596,0.00016,27.33046]
[1779899643082,30.05,75006.11,1.8,0.33596,0.00016,27.33046]
[1779899643954,30.05,75004.92,1.8,0.33577,0.00016,27.32396]
[1779899643956,30.05,75004.92,1.8,0.33577,0.00016,27.32396]
[1779899651047,30.05,74996.02,1.8,0.33435,0.00016,27.27523]
[1779899657098,30.06,74987.2,1.8,0.33295,0.00016,27.22708]
[1779899657464,30.06,74987.1,1.8,0.33294,0.00016,27.22668]
[1779899657491,30.06,74987.1,1.8,0.33294,0.00016,27.22668]
[1779899657661,30.06,74987.1,1.8,0.33294,0.00016,27.22668]
[1779899657812,30.06,74987.1,1.8,0.33294,0.00016,27.22668]
[1779899657890,30.06,74986.06,1.8,0.33278,0.00016,27.22119]
[1779899659208,30.06,74980.41,1.8,0.33187,0.00016,27.18946]
[1779899659741,30.06,74980.41,1.8,0.33187,0.00016,27.18946]
[1779899660372,30.06,74976.99,1.8,0.33132,0.00016,27.17019]
[1779899661365,30.06,74972.63,1.8,0.33061,0.00016,27.14561]
[1779899663273,30.06,74960.51,1.8,0.32867,0.00016,27.07689]
[1779899663832,30.06,74960.51,1.8,0.32867,0.00016,27.07689]
[1779899665333,30.06,74949.5,1.8,0.3269,0.00016,27.014]
[1779899671286,30.06,74945.15,1.8,0.3262,0.00016,26.98639]
[1779899676321,30.06,74950.54,1.8,0.32708,0.00016,27.01783]
[1779899679342,30.06,74939.69,1.8,0.32535,0.00016,26.95555]
[1779899682167,30.07,74939.77,1.8,0.32537,0.00016,26.95636]
[1779899687398,30.07,74939.95,1.8,0.32542,0.00016,26.95807]
[1779899692433,30.07,74941.25,1.8,0.32565,0.00016,26.96608]
[1779899697467,30.07,74940.57,1.8,0.32555,0.00016,26.96264]
[1779899702503,30.08,74940.79,1.8,0.3256,0.00016,26.96443]
[1779899707538,30.08,74941.06,1.8,0.32566,0.00016,26.96646]
[1779899711073,30.08,74941.91,1.8,0.3258,0.00016,26.97154]
[1779899714045,30.08,74942.02,1.8,0.32582,0.00016,26.97241]
[1779899717565,30.08,74941.97,1.8,0.32583,0.00016,26.97244]
[1779899720879,30.08,74944.99,1.8,0.32631,0.00016,26.99004]
[1779899721731,30.09,74944.3,1.8,0.32621,0.00016,26.98613]
[1779899726275,30.09,74947.1,1.8,0.32666,0.00016,27.00249]
[1779899726636,30.09,74947.1,1.8,0.32666,0.00016,27.00249]
[1779899728289,30.09,74936.57,1.8,0.32498,0.00016,26.94189]
[1779899728775,30.09,74936.57,1.8,0.32498,0.00016,26.94189]
[1779899734731,30.09,74932.59,1.8,0.32435,0.00016,26.91641]
[1779899735853,30.09,74932.59,1.8,0.32435,0.00016,26.91641]
[1779899735953,30.09,74932.59,1.8,0.32435,0.00016,26.91641]
[1779899736029,30.09,74932.59,1.8,0.32435,0.00016,26.91641]
[1779899736094,30.09,74932.59,1.8,0.32435,0.00016,26.91641]
[1779899736449,30.09,74931.64,1.8,0.3242,0.00016,26.911]
[1779899737069,30.09,74931.64,1.8,0.3242,0.00016,26.911]
[1779899737349,30.09,74927.21,1.8,0.3235,0.00016,26.88534]
[1779899742984,30.1,74929.29,1.8,0.32385,0.00016,26.89816]
[1779899743343,30.1,74921.35,1.8,0.32259,0.00016,26.852]
[1779899743423,30.1,74921.35,1.8,0.32259,0.00016,26.852]
[1779899743474,30.1,74921.35,1.8,0.32259,0.00016,26.852]
[1779899743737,30.1,74921.35,1.8,0.32259,0.00016,26.852]
[1779899743745,30.1,74921.35,1.8,0.32259,0.00016,26.852]
[1779899744076,30.1,74921.35,1.8,0.32259,0.00016,26.852]
[1779899744118,30.1,74912.88,1.8,0.32125,0.00016,26.8025]
[1779899745081,30.1,74912.88,1.8,0.32125,0.00016,26.8025]
[1779899745160,30.1,74912.88,1.8,0.32125,0.00016,26.8025]
[1779899745411,30.1,74905.93,1.8,0.32015,0.00016,26.76171]
[1779899745530,30.1,74905.93,1.8,0.32015,0.00016,26.76171]
[1779899745603,30.1,74905.93,1.8,0.32015,0.00016,26.76171]
[1779899745678,30.1,74905.93,1.8,0.32015,0.00016,26.76171]
[1779899745729,30.1,74905.93,1.8,0.32015,0.00016,26.76171]
[1779899746109,30.1,74905.93,1.8,0.32015,0.00016,26.76171]
[1779899746210,30.1,74895.17,1.8,0.31844,0.00016,26.69786]
[1779899746342,30.1,74895.17,1.8,0.31844,0.00016,26.69786]
[1779899746346,30.1,74895.17,1.8,0.31844,0.00016,26.69786]
[1779899746491,30.1,74895.17,1.8,0.31844,0.00016,26.69786]
[1779899746580,30.1,74895.17,1.8,0.31844,0.00016,26.69786]
[1779899746727,30.1,74895.17,1.8,0.31844,0.00016,26.69786]
[1779899746798,30.1,74895.17,1.8,0.31844,0.00016,26.69786]
[1779899746901,30.1,74895.17,1.8,0.31844,0.00016,26.69786]
[1779899747015,30.1,74895.17,1.8,0.31844,0.00016,26.69786]
[1779899747210,30.1,74884.28,1.8,0.31672,0.00016,26.63283]
[1779899747268,30.1,74884.28,1.8,0.31672,0.00016,26.63283]
[1779899747566,30.1,74884.28,1.8,0.31672,0.00016,26.63283]
[1779899748264,30.1,74883.05,1.8,0.31652,0.00016,26.62524]
[1779899748272,30.1,74883.05,1.8,0.31652,0.00016,26.62524]
[1779899748602,30.1,74883.05,1.8,0.31652,0.00016,26.62524]
[1779899748832,30.1,74882.58,1.8,0.31644,0.00016,26.62234]
[1779899749592,30.1,74882.58,1.8,0.31644,0.00016,26.62234]
[1779899749659,30.1,74882.58,1.8,0.31644,0.00016,26.62234]
[1779899749672,30.1,74882.58,1.8,0.31644,0.00016,26.62234]
[1779899749948,30.1,74882.58,1.8,0.31644,0.00016,26.62234]
[1779899750225,30.1,74882.58,1.8,0.31644,0.00016,26.62234]
[1779899751020,30.1,74888.28,1.8,0.31734,0.00016,26.65643]
[1779899751169,30.1,74888.28,1.8,0.31734,0.00016,26.65643]
[1779899752478,30.1,74897.35,1.8,0.31878,0.00016,26.71064]
[1779899752849,30.1,74897.35,1.8,0.31878,0.00016,26.71064]
[1779899753340,30.1,74899.81,1.8,0.31917,0.00016,26.72529]
[1779899755394,30.1,74901.95,1.8,0.31951,0.00016,26.73813]
[1779899758316,30.1,74897.16,1.8,0.31877,0.00016,26.71016]
[1779899758975,30.1,74897.16,1.8,0.31877,0.00016,26.71016]
[1779899759828,30.1,74890.88,1.8,0.31778,0.00016,26.67291]
[1779899760429,30.1,74890.22,1.8,0.31767,0.00016,26.66903]
[1779899760551,30.1,74890.22,1.8,0.31767,0.00016,26.66903]
[1779899760595,30.1,74890.22,1.8,0.31767,0.00016,26.66903]
[1779899760706,30.1,74890.22,1.8,0.31767,0.00016,26.66903]
[1779899760748,30.1,74890.22,1.8,0.31767,0.00016,26.66903]
[1779899760769,30.1,74890.22,1.8,0.31767,0.00016,26.66903]
[1779899760803,30.1,74890.22,1.8,0.31767,0.00016,26.66903]
[1779899760823,30.1,74890.22,1.8,0.31767,0.00016,26.66903]
[1779899760836,30.1,74890.22,1.8,0.31767,0.00016,26.66903]
[1779899761149,30.1,74890.22,1.8,0.31767,0.00016,26.66903]
[1779899761162,30.1,74887.44,1.8,0.31724,0.00016,26.65248]
[1779899762510,30.1,74884.01,1.8,0.31669,0.00016,26.63172]
[1779899762698,30.1,74884.01,1.8,0.31669,0.00016,26.63172]
[1779899762907,30.1,74884.01,1.8,0.31669,0.00016,26.63172]
[1779899762954,30.1,74884.01,1.8,0.31669,0.00016,26.63172]
[1779899762960,30.1,74884.01,1.8,0.31669,0.00016,26.63172]
[1779899763191,30.1,74884.01,1.8,0.31669,0.00016,26.63172]
[1779899762989,30.1,74885.3,1.8,0.31689,0.00016,26.63925]
[1779899763457,30.1,74885.3,1.8,0.31689,0.00016,26.63925]
[1779899763533,30.1,74885.3,1.8,0.31689,0.00016,26.63925]
[1779899765103,30.1,74891.35,1.8,0.31785,0.00016,26.67553]
[1779899765304,30.1,74894.87,1.8,0.31841,0.00016,26.69658]
[1779899766669,30.1,74894.96,1.8,0.31842,0.00016,26.69715]
[1779899768160,30.1,74895.8,1.8,0.31856,0.00016,26.70233]
[1779899768733,30.1,74898.66,1.8,0.31902,0.00016,26.71949]
[1779899768814,30.1,74898.66,1.8,0.31902,0.00016,26.71949]
[1779899769194,30.1,74898.66,1.8,0.31902,0.00016,26.71949]
[1779899768978,30.1,74903.18,1.8,0.31974,0.00016,26.7466]
[1779899769598,30.1,74903.18,1.8,0.31974,0.00016,26.7466]
[1779899769985,30.1,74912.69,1.8,0.32126,0.00016,26.80299]
[1779899770628,30.1,74912.69,1.8,0.32126,0.00016,26.80299]
[1779899772150,30.11,74912.66,1.8,0.32126,0.00016,26.80305]
[1779899778041,30.11,74912.82,1.8,0.32134,0.00016,26.80564]
[1779899780138,30.12,74913.82,1.8,0.3215,0.00016,26.81175]
[1779899781066,30.12,74913.95,1.8,0.32153,0.00016,26.81275]
[1779899787104,30.12,74911.35,1.8,0.32117,0.00016,26.7992]
[1779899792139,30.13,74913.31,1.8,0.3215,0.00016,26.80881]
[1779899793244,30.13,74913.31,1.8,0.3215,0.00016,26.80881]
[1779899793349,30.13,74916.3,1.8,0.32198,0.00016,26.82659]
[1779899794268,30.13,74916.3,1.8,0.32198,0.00016,26.82659]
[1779899799291,30.14,74919.35,1.8,0.3225,0.00016,26.84555]
[1779899800370,30.14,74924.88,1.8,0.32339,0.00016,26.87822]
[1779899801371,30.14,74925.82,1.8,0.32354,0.00016,26.88387]
[1779899806203,30.14,74930.6,1.8,0.32433,0.00016,26.91233]
[1779899806953,30.15,74925.71,1.8,0.32355,0.00016,26.88411]
[1779899813286,30.15,74919.95,1.8,0.32268,0.00016,26.85205]
[1779899817975,30.16,74920.06,1.8,0.32272,0.00016,26.85334]
[1779899818997,30.16,74918.89,1.8,0.32254,0.00016,26.84695]
[1779899824364,30.16,74924.92,1.8,0.32354,0.00016,26.88338]
[1779899828079,30.17,74924.99,1.8,0.32356,0.00016,26.88418]
[1779899828995,30.17,74925.85,1.8,0.32371,0.00016,26.88956]
[1779899834437,30.17,74929.86,1.8,0.32437,0.00016,26.91366]
[1779899839472,30.18,74929.74,1.8,0.32437,0.00016,26.91358]
[1779899845189,30.18,74932.49,1.8,0.32483,0.00016,26.9301]
[1779899845674,30.18,74932.96,1.8,0.32491,0.00016,26.93307]
[1779899846373,30.18,74940.88,1.8,0.32618,0.00016,26.97878]
[1779899849919,30.18,74943.73,1.8,0.32664,0.00016,26.99532]
[1779899850243,30.18,74943.73,1.8,0.32664,0.00016,26.99532]
[1779899850283,30.18,74943.73,1.8,0.32664,0.00016,26.99532]
[1779899850294,30.18,74943.73,1.8,0.32664,0.00016,26.99532]
[1779899850378,30.18,74943.71,1.8,0.32664,0.00016,26.99526]
[1779899850420,30.18,74943.71,1.8,0.32664,0.00016,26.99526]
[1779899851165,30.18,74943.71,1.8,0.32664,0.00016,26.99526]
[1779899852606,30.18,74954.69,1.8,0.32838,0.00016,27.05487]
[1779899859624,30.18,74952.92,1.8,0.32809,0.00016,27.04481]
[1779899861947,30.18,74950.48,1.8,0.3277,0.00016,27.0309]
[1779899862433,30.18,74949.28,1.8,0.32751,0.00016,27.02406]
[1779899868687,30.18,74950.26,1.8,0.32767,0.00016,27.02962]
[1779899871558,30.18,74949.71,1.8,0.32758,0.00016,27.02646]
[1779899871635,30.18,74949.71,1.8,0.32758,0.00016,27.02646]
[1779899871897,30.18,74949.71,1.8,0.32758,0.00016,27.02646]
[1779899872216,30.18,74949.71,1.8,0.32758,0.00016,27.02646]
[1779899873644,30.18,74941.01,1.8,0.32619,0.00016,26.97669]
[1779899878763,30.18,74937.35,1.8,0.32561,0.00016,26.95593]
[1779899883798,30.18,74936.82,1.8,0.32554,0.00016,26.95309]
[1779899888835,30.19,74934.42,1.8,0.32516,0.00016,26.93955]
[1779899889422,30.19,74934.42,1.8,0.32516,0.00016,26.93955]
[1779899889650,30.19,74934.42,1.8,0.32516,0.00016,26.93955]
[1779899890455,30.19,74939.55,1.8,0.32598,0.00016,26.96913]
[1779899890737,30.19,74939.55,1.8,0.32598,0.00016,26.96913]
[1779899893105,30.19,74947.55,1.8,0.32726,0.00016,27.01498]
[1779899898905,30.19,74954.92,1.8,0.32843,0.00016,27.05678]
[1779899903887,30.19,74954.87,1.8,0.32842,0.00016,27.05634]
[1779899903930,30.19,74954.87,1.8,0.32842,0.00016,27.05634]
[1779899904766,30.18,74957.6,1.8,0.32886,0.00016,27.0718]
[1779899905463,30.18,74960.39,1.8,0.3293,0.00016,27.08759]
[1779899908353,30.19,74962.17,1.8,0.32959,0.00016,27.0977]
[1779899915853,30.19,74962.86,1.8,0.32969,0.00016,27.09875]
[1779899916205,30.19,74962.86,1.8,0.32969,0.00016,27.09875]
[1779899916640,30.19,74963.99,1.8,0.32987,0.00016,27.10517]
[1779899922068,30.19,74965.98,1.8,0.33019,0.00016,27.11616]
[1779899924022,30.19,74965.95,1.8,0.33018,0.00016,27.1159]
[1779899924108,30.19,74965.95,1.8,0.33018,0.00016,27.1159]
[1779899924419,30.19,74965.95,1.8,0.33018,0.00016,27.1159]
[1779899924636,30.18,74963.38,1.8,0.32976,0.00016,27.10132]
[1779899924858,30.18,74963.38,1.8,0.32976,0.00016,27.10132]
[1779899925168,30.18,74963.38,1.8,0.32976,0.00016,27.10132]
[1779899925228,30.18,74963.38,1.8,0.32976,0.00016,27.10132]
[1779899925283,30.18,74939.99,1.8,0.32602,0.00016,26.96817]
[1779899925673,30.18,74939.99,1.8,0.32602,0.00016,26.96817]
[1779899925720,30.18,74939.99,1.8,0.32602,0.00016,26.96817]
[1779899925792,30.18,74939.99,1.8,0.32602,0.00016,26.96817]
[1779899925796,30.18,74939.99,1.8,0.32602,0.00016,26.96817]
[1779899925804,30.18,74939.99,1.8,0.32602,0.00016,26.96817]
[1779899925825,30.18,74939.99,1.8,0.32602,0.00016,26.96817]
[1779899926308,30.18,74939.99,1.8,0.32602,0.00016,26.96817]
[1779899926410,30.19,74924.51,1.8,0.32356,0.00016,26.8788]
[1779899926545,30.19,74924.51,1.8,0.32356,0.00016,26.8788]
[1779899926648,30.19,74924.51,1.8,0.32356,0.00016,26.8788]
[1779899927163,30.19,74924.51,1.8,0.32356,0.00016,26.8788]
[1779899928035,30.19,74923.35,1.8,0.32338,0.00016,26.87217]
[1779899933335,30.19,74923.47,1.8,0.32341,0.00016,26.87346]
[1779899936945,30.19,74925.17,1.8,0.3237,0.00016,26.88383]
[1779899936947,30.19,74925.17,1.8,0.3237,0.00016,26.88383]
[1779899938374,30.19,74925.6,1.8,0.32377,0.00016,26.88645]
[1779899939473,30.19,74934.76,1.8,0.32524,0.00016,26.93965]
[1779899941903,30.19,74936.23,1.8,0.32548,0.00016,26.94829]
[1779899946769,30.2,74936.28,1.8,0.3255,0.00016,26.94894]
[1779899946862,30.2,74936.28,1.8,0.3255,0.00016,26.94894]
[1779899947381,30.2,74936.28,1.8,0.3255,0.00016,26.94894]
[1779899948835,30.2,74949.41,1.8,0.32759,0.00016,27.02425]
[1779899949192,30.2,74949.41,1.8,0.32759,0.00016,27.02425]
[1779899950387,30.2,74949.58,1.8,0.32762,0.00016,27.02523]
[1779899950476,30.2,74948.63,1.8,0.32747,0.00016,27.01982]
[1779899950534,30.2,74948.63,1.8,0.32747,0.00016,27.01982]
[1779899951570,30.2,74943.06,1.8,0.32658,0.00016,26.98799]
[1779899953734,30.2,74941.93,1.8,0.3264,0.00016,26.98159]
[1779899955736,30.2,74945.17,1.8,0.32692,0.00016,27.0002]
[1779899961343,30.2,74951.26,1.8,0.32789,0.00016,27.03497]
[1779899966378,30.2,74950.8,1.8,0.32782,0.00016,27.03233]
[1779899971415,30.2,74950.99,1.8,0.32783,0.00016,27.03029]
[1779899976454,30.2,74950.76,1.8,0.3278,0.00016,27.02899]
[1779899976537,30.2,74950.76,1.8,0.3278,0.00016,27.02899]
[1779899986525,30.2,74951.89,1.8,0.32798,0.00016,27.03536]
[1779899991560,30.2,74951.54,1.8,0.32792,0.00016,27.03332]
[1779899994829,30.2,74951.65,1.8,0.32794,0.00016,27.03394]
[1779899995649,30.2,74950.19,1.8,0.3277,0.00016,27.02561]
[1779900001642,30.2,74947.78,1.8,0.32732,0.00016,27.01194]
[1779900003793,30.2,74947.71,1.8,0.32731,0.00016,27.01155]
[1779900003921,30.2,74947.71,1.8,0.32731,0.00016,27.01155]
[1779900004145,30.2,74947.71,1.8,0.32731,0.00016,27.01155]
[1779900004177,30.2,74947.71,1.8,0.32731,0.00016,27.01155]
[1779900004595,30.2,74947.66,1.8,0.3273,0.00016,27.01131]
[1779900005445,30.2,74947.66,1.8,0.3273,0.00016,27.01131]
[1779900005010,30.2,74937.01,1.8,0.3256,0.00016,26.95031]
[1779900006328,30.2,74937.01,1.8,0.3256,0.00016,26.95031]
[1779900006804,30.2,74934.17,1.8,0.32515,0.00016,26.93395]
[1779900011717,30.2,74919.53,1.8,0.32284,0.00016,26.84986]
[1779900016752,30.21,74922.71,1.8,0.32338,0.00016,26.86933]
[1779900018353,30.21,74922.71,1.8,0.32338,0.00016,26.86933]
[1779900024807,30.21,74929.2,1.8,0.32445,0.00016,26.90822]
[1779900029843,30.22,74935.19,1.8,0.32542,0.00016,26.94336]
[1779900034880,30.22,74937.7,1.8,0.32582,0.00016,26.95514]
[1779900038908,30.22,74929.29,1.8,0.32449,0.00016,26.90709]
[1779900043943,30.22,74932.16,1.8,0.32496,0.00016,26.92428]
[1779900048978,30.23,74939.45,1.8,0.32614,0.00016,26.96668]
[1779900053084,30.23,74944.22,1.8,0.32691,0.00016,26.99418]
[1779900055166,30.23,74944.41,1.8,0.32694,0.00016,26.99537]
[1779900057255,30.23,74944.29,1.8,0.32692,0.00016,26.99479]
[1779900058055,30.23,74944.91,1.8,0.32702,0.00016,26.99839]
[1779900058068,30.23,74953.4,1.8,0.32838,0.00016,27.04677]
[1779900059731,30.23,74958.72,1.8,0.32923,0.00016,27.07691]
[1779900064093,30.23,74956.11,1.8,0.32881,0.00016,27.06213]
[1779900066459,30.23,74962.24,1.8,0.32979,0.00016,27.09678]
[1779900072141,30.23,74966.15,1.8,0.33042,0.00016,27.11861]
[1779900073487,30.23,74966.15,1.8,0.33042,0.00016,27.11861]
[1779900078389,30.23,74968.74,1.8,0.33082,0.00016,27.13298]
[1779900078422,30.23,74968.74,1.8,0.33082,0.00016,27.13298]
[1779900078808,30.23,74968.94,1.8,0.33086,0.00016,27.13406]
[1779900078982,30.23,74968.94,1.8,0.33086,0.00016,27.13406]
[1779900079045,30.23,74968.94,1.8,0.33086,0.00016,27.13406]
[1779900079062,30.23,74968.94,1.8,0.33086,0.00016,27.13406]
[1779900079097,30.23,74968.94,1.8,0.33086,0.00016,27.13406]
[1779900079185,30.23,74968.94,1.8,0.33086,0.00016,27.13406]
[1779900079222,30.23,74968.94,1.8,0.33086,0.00016,27.13406]
[1779900079493,30.23,74968.94,1.8,0.33086,0.00016,27.13406]
[1779900080823,30.23,74984.14,1.8,0.33329,0.00016,27.21872]
[1779900081239,30.23,74984.14,1.8,0.33329,0.00016,27.21872]
[1779900082229,30.22,74981.31,1.8,0.33283,0.00016,27.2029]
[1779900082469,30.22,74981.31,1.8,0.33283,0.00016,27.2029]
[1779900082528,30.22,74981.31,1.8,0.33283,0.00016,27.2029]
[1779900083958,30.22,74971.84,1.8,0.33131,0.00016,27.1499]
[1779900084236,30.22,74971.84,1.8,0.33131,0.00016,27.1499]
[1779900084512,30.22,74971.84,1.8,0.33131,0.00016,27.1499]
[1779900085883,30.22,74971.28,1.8,0.33122,0.00016,27.14667]
[1779900085934,30.22,74971.28,1.8,0.33122,0.00016,27.14667]
[1779900087258,30.22,74977.61,1.8,0.33223,0.00016,27.18198]
[1779900088190,30.22,74981.39,1.8,0.33283,0.00016,27.20294]
[1779900088334,30.22,74981.39,1.8,0.33283,0.00016,27.20294]
[1779900088394,30.22,74981.39,1.8,0.33283,0.00016,27.20294]
[1779900088587,30.22,74981.39,1.8,0.33283,0.00016,27.20294]
[1779900088479,30.22,74986.56,1.8,0.33366,0.00016,27.23153]
[1779900088940,30.22,74986.56,1.8,0.33366,0.00016,27.23153]
[1779900089225,30.22,74986.56,1.8,0.33366,0.00016,27.23153]
[1779900089397,30.22,74995.53,1.8,0.3351,0.00016,27.28101]
[1779900089702,30.22,74995.53,1.8,0.3351,0.00016,27.28101]
[1779900090300,30.22,74995.53,1.8,0.3351,0.00016,27.28101]
[1779900090999,30.22,74998.38,1.8,0.33557,0.00016,27.29675]
[1779900091366,30.22,74998.38,1.8,0.33557,0.00016,27.29675]
[1779900091373,30.22,74998.38,1.8,0.33557,0.00016,27.29675]
[1779900091381,30.22,74998.38,1.8,0.33557,0.00016,27.29675]
[1779900091460,30.22,74998.38,1.8,0.33557,0.00016,27.29675]
[1779900094882,30.22,75005.92,1.8,0.33677,0.00016,27.33511]
[1779900096192,30.22,75006.28,1.8,0.33683,0.00016,27.33711]
[1779900096206,30.22,75006.28,1.8,0.33683,0.00016,27.33711]
[1779900096269,30.22,75006.28,1.8,0.33683,0.00016,27.33711]
[1779900098169,30.22,75009.21,1.8,0.33731,0.00016,27.35314]
[1779900098269,30.22,75009.21,1.8,0.33731,0.00016,27.35314]
[1779900098286,30.22,75009.21,1.8,0.33731,0.00016,27.35314]
[1779900098323,30.22,75009.21,1.8,0.33731,0.00016,27.35314]
[1779900098611,30.22,75009.21,1.8,0.33731,0.00016,27.35314]
[1779900098701,30.22,75003.68,1.8,0.33642,0.00016,27.32303]
[1779900098884,30.22,75003.68,1.8,0.33642,0.00016,27.32303]
[1779900098907,30.22,75003.68,1.8,0.33642,0.00016,27.32303]
[1779900099382,30.22,75003.68,1.8,0.33642,0.00016,27.32303]
[1779900099483,30.23,74994.77,1.8,0.33498,0.00016,27.27424]
[1779900101708,30.23,74991.71,1.8,0.3345,0.00016,27.25759]
[1779900101719,30.23,74991.71,1.8,0.3345,0.00016,27.25759]
[1779900101728,30.23,74991.71,1.8,0.3345,0.00016,27.25759]
[1779900101981,30.23,74991.71,1.8,0.3345,0.00016,27.25759]
[1779900102737,30.23,74992.41,1.8,0.33461,0.00016,27.26156]
[1779900107588,30.23,74992.53,1.8,0.33464,0.00016,27.26265]
[1779900107956,30.23,74993.18,1.8,0.33475,0.00016,27.26633]
[1779900107959,30.23,74993.18,1.8,0.33475,0.00016,27.26633]
[1779900107990,30.23,74993.18,1.8,0.33475,0.00016,27.26633]
[1779900108011,30.23,74993.18,1.8,0.33475,0.00016,27.26633]
[1779900108015,30.23,74993.18,1.8,0.33475,0.00016,27.26633]
[1779900108049,30.23,74993.18,1.8,0.33475,0.00016,27.26633]
[1779900108151,30.23,74993.18,1.8,0.33475,0.00016,27.26633]
[1779900108223,30.23,74993.18,1.8,0.33475,0.00016,27.26633]
[1779900109866,30.23,75008.49,1.8,0.33723,0.00016,27.35029]
[1779900110777,30.23,75010.61,1.8,0.33757,0.00016,27.36185]
[1779900112383,30.23,75008.26,1.8,0.33719,0.00016,27.3491]
[1779900112461,30.23,75008.26,1.8,0.33719,0.00016,27.3491]
[1779900113793,30.23,75005.78,1.8,0.33679,0.00016,27.33567]
[1779900115939,30.23,75005.55,1.8,0.33676,0.00016,27.33452]
[1779900118595,30.23,75008.17,1.8,0.33718,0.00016,27.34888]
[1779900120847,30.23,75006.49,1.8,0.33692,0.00016,27.33985]
[1779900120920,30.23,75006.49,1.8,0.33692,0.00016,27.33985]
[1779900122177,30.23,75003.66,1.8,0.33646,0.00016,27.32446]
[1779900122817,30.23,75002.01,1.8,0.3362,0.00016,27.3155]
[1779900126474,30.24,75003.38,1.8,0.33642,0.00016,27.32317]
[1779900127092,30.24,75003.76,1.8,0.33649,0.00016,27.3253]
[1779900127495,30.24,75003.76,1.8,0.33649,0.00016,27.3253]
[1779900128130,30.24,75003.48,1.8,0.33644,0.00016,27.32382]
[1779900128874,30.24,75005.28,1.8,0.33674,0.00016,27.3337]
[1779900131997,30.24,75007.2,1.8,0.33705,0.00016,27.3443]
[1779900133178,30.24,75009.23,1.8,0.33738,0.00016,27.35538]
[1779900133216,30.24,75009.23,1.8,0.33738,0.00016,27.35538]
[1779900134169,30.24,75012.56,1.8,0.33792,0.00016,27.37349]
[1779900134689,30.24,75014.29,1.8,0.3382,0.00016,27.38288]
[1779900138007,30.24,75017.01,1.8,0.33865,0.00016,27.39816]
[1779900143653,30.25,75015.47,1.8,0.33844,0.00016,27.39095]
[1779900148688,30.25,75016.35,1.8,0.33861,0.00016,27.39663]
[1779900153723,30.26,75018.23,1.8,0.33893,0.00016,27.40455]
[1779900159765,30.26,75018.21,1.8,0.33896,0.00016,27.40544]
[1779900164800,30.27,75016.9,1.8,0.33877,0.00016,27.39919]
[1779900170843,30.27,75016.6,1.8,0.33876,0.00016,27.39854]
[1779900175878,30.28,75019.63,1.8,0.33928,0.00016,27.4158]
[1779900180376,30.28,75020.38,1.8,0.33941,0.00016,27.42026]
[1779900180400,30.28,75020.38,1.8,0.33941,0.00016,27.42026]
[1779900180416,30.28,75020.38,1.8,0.33941,0.00016,27.42026]
[1779900180470,30.28,75020.38,1.8,0.33941,0.00016,27.42026]
[1779900180571,30.28,75021.58,1.8,0.33961,0.00016,27.42684]
[1779900180877,30.28,75021.58,1.8,0.33961,0.00016,27.42684]
[1779900181226,30.28,75032.85,1.8,0.34144,0.00016,27.48723]
[1779900186955,30.29,75029.96,1.8,0.34099,0.00016,27.47238]
[1779900191990,30.29,75029.31,1.8,0.3409,0.00016,27.4694]
[1779900197033,30.29,75029.8,1.8,0.34099,0.00016,27.4725]
[1779900202776,30.3,75027.34,1.8,0.34061,0.00016,27.45978]
[1779900202973,30.3,75027.5,1.8,0.34064,0.00016,27.46075]
[1779900203019,30.3,75027.5,1.8,0.34064,0.00016,27.46075]
[1779900203033,30.3,75027.5,1.8,0.34064,0.00016,27.46075]
[1779900203604,30.3,75036.85,1.8,0.34215,0.00016,27.51056]
[1779900203839,30.3,75036.85,1.8,0.34215,0.00016,27.51056]
[1779900204538,30.3,75036.85,1.8,0.34215,0.00016,27.51056]
[1779900204600,30.3,75036.85,1.8,0.34215,0.00016,27.51056]
[1779900204612,30.3,75036.85,1.8,0.34215,0.00016,27.51056]
[1779900204808,30.3,75037.41,1.8,0.34225,0.00016,27.51365]
[1779900206223,30.3,75035.64,1.8,0.34196,0.00016,27.5044]
[1779900212491,30.3,75040.76,1.8,0.3428,0.00016,27.52902]
[1779900218183,30.31,75039.56,1.8,0.34262,0.00016,27.52326]
[1779900223218,30.31,75040.22,1.8,0.34275,0.00016,27.52719]
[1779900228253,30.31,75046.6,1.8,0.34379,0.00016,27.56111]
[1779900234295,30.31,75047.09,1.8,0.34388,0.00016,27.56397]
[1779900239578,30.31,75046.99,1.8,0.34387,0.00016,27.56361]
[1779900243992,30.32,75036.14,1.8,0.34212,0.00016,27.50678]
[1779900249400,30.32,75027.53,1.8,0.34075,0.00016,27.46171]
[1779900251056,30.32,75027.64,1.8,0.34077,0.00016,27.46241]
[1779900251420,30.32,75027.64,1.8,0.34077,0.00016,27.46241]
[1779900252392,30.32,75031.13,1.8,0.34134,0.00016,27.4811]
[1779900258463,30.33,75028.89,1.8,0.341,0.00016,27.46988]
[1779900264504,30.33,75029.62,1.8,0.34114,0.00016,27.47443]
[1779900269541,30.33,75030.62,1.8,0.34132,0.00016,27.48033]
[1779900274576,30.34,75030.38,1.8,0.34129,0.00016,27.47655]
[1779900279612,30.34,75030.71,1.8,0.34136,0.00016,27.47892]
[1779900284647,30.35,75031.07,1.8,0.34144,0.00016,27.48145]
[1779900290084,30.35,75031.52,1.8,0.34153,0.00016,27.48434]
[1779900295728,30.35,75031.3,1.8,0.34152,0.00016,27.48402]
[1779900300763,30.36,75030.93,1.8,0.34148,0.00016,27.48265]
[1779900305798,30.36,75031.43,1.8,0.34158,0.00016,27.4859]
[1779900310833,30.36,75037.69,1.8,0.34261,0.00016,27.51953]
[1779900315869,30.37,75030.63,1.8,0.34149,0.00016,27.48266]
[1779900318009,30.37,75030.63,1.8,0.34149,0.00016,27.48266]
[1779900318163,30.37,75030.02,1.8,0.3414,0.00016,27.47977]
[1779900318911,30.37,75030.02,1.8,0.3414,0.00016,27.47977]
[1779900323925,30.37,75027.18,1.8,0.34095,0.00016,27.46512]
[1779900326438,30.37,75027.19,1.8,0.34096,0.00016,27.46528]
[1779900329719,30.37,75026.75,1.8,0.3409,0.00016,27.46323]
[1779900329818,30.37,75026.75,1.8,0.3409,0.00016,27.46323]
[1779900329961,30.38,75027.75,1.8,0.34106,0.00016,27.46874]
[1779900332519,30.38,75015.61,1.8,0.33909,0.00016,27.40074]
[1779900333736,30.38,75014.53,1.8,0.33893,0.00016,27.39522]
[1779900336850,30.38,75014.21,1.8,0.33888,0.00016,27.39362]
[1779900337510,30.38,75016.34,1.8,0.33922,0.00016,27.40502]
[1779900340510,30.38,75024.64,1.8,0.34057,0.00016,27.44963]
[1779900345479,30.38,75025.97,1.8,0.3408,0.00016,27.45734]
[1779900350435,30.39,75026.25,1.8,0.34086,0.00016,27.45921]
[1779900350640,30.39,75026.25,1.8,0.34086,0.00016,27.45921]
[1779900350656,30.39,75028.28,1.8,0.34119,0.00016,27.47006]
[1779900351945,30.39,75032.48,1.8,0.34187,0.00016,27.49241]
[1779900358165,30.39,75037.39,1.8,0.34267,0.00016,27.51871]
[1779900363200,30.39,75033.6,1.8,0.34207,0.00016,27.49901]
[1779900365810,30.39,75033.79,1.8,0.3421,0.00016,27.50008]
[1779900368452,30.39,75024.62,1.8,0.34063,0.00016,27.45169]
[1779900368562,30.39,75024.62,1.8,0.34063,0.00016,27.45169]
[1779900368574,30.39,75024.62,1.8,0.34063,0.00016,27.45169]
[1779900368859,30.39,75024.62,1.8,0.34063,0.00016,27.45169]
[1779900368608,30.39,75026.36,1.8,0.34092,0.00016,27.46103]
[1779900369213,30.39,75026.36,1.8,0.34092,0.00016,27.46103]
[1779900369299,30.39,75026.36,1.8,0.34092,0.00016,27.46103]
[1779900369367,30.39,75026.36,1.8,0.34092,0.00016,27.46103]
[1779900372709,30.39,75014.25,1.8,0.33895,0.00016,27.39603]
[1779900372738,30.39,75014.25,1.8,0.33895,0.00016,27.39603]
[1779900376415,30.39,75012.2,1.8,0.33862,0.00016,27.38472]
[1779900380279,30.39,75011.74,1.8,0.33853,0.00016,27.38199]
[1779900381527,30.39,75013.36,1.8,0.33879,0.00016,27.39064]
[1779900383351,30.39,75029.52,1.8,0.34139,0.00016,27.47664]
[1779900387192,30.38,75030.02,1.8,0.34146,0.00016,27.47892]
[1779900387196,30.38,75030.02,1.8,0.34146,0.00016,27.47892]
[1779900389072,30.38,75034.47,1.8,0.34217,0.00016,27.5022]
[1779900389398,30.38,75035.26,1.8,0.34229,0.00016,27.50622]
[1779900391406,30.38,75034.63,1.8,0.34219,0.00016,27.50297]
[1779900393898,30.38,75032.73,1.8,0.34187,0.00016,27.48998]
[1779900393926,30.38,75030.57,1.8,0.34153,0.00016,27.47863]
[1779900394080,30.38,75030.57,1.8,0.34153,0.00016,27.47863]
[1779900398860,30.38,75022.55,1.8,0.34024,0.00016,27.43626]
[1779900400264,30.39,75024.41,1.8,0.34055,0.00016,27.44633]
[1779900405510,30.39,75023.24,1.8,0.34037,0.00016,27.4405]
[1779900406072,30.39,75023.24,1.8,0.34037,0.00016,27.4405]
[1779900406350,30.39,75023.24,1.8,0.34037,0.00016,27.4405]
[1779900406591,30.39,75026.25,1.8,0.34086,0.00016,27.45659]
[1779900407042,30.39,75026.25,1.8,0.34086,0.00016,27.45659]
[1779900412560,30.39,75030.13,1.8,0.3415,0.00016,27.47773]
[1779900417845,30.39,75035.93,1.8,0.34245,0.00016,27.50871]
[1779900421498,30.4,75039.05,1.8,0.34296,0.00016,27.52537]
[1779900426658,30.4,75039.6,1.8,0.34306,0.00016,27.52859]
[1779900428974,30.4,75038.73,1.8,0.34292,0.00016,27.52407]
[1779900430156,30.4,75037.5,1.8,0.34273,0.00016,27.51772]
[1779900435720,30.4,75037.48,1.8,0.34274,0.00016,27.51801]
[1779900436632,30.4,75037.48,1.8,0.34274,0.00016,27.51801]
[1779900436840,30.4,75037.48,1.8,0.34274,0.00016,27.51801]
[1779900436951,30.4,75033.81,1.8,0.34215,0.00016,27.49874]
[1779900437737,30.4,75025.25,1.8,0.34077,0.00016,27.45343]
[1779900439244,30.4,75023.03,1.8,0.34041,0.00016,27.4417]
[1779900444787,30.41,75022.62,1.8,0.34036,0.00016,27.44008]
[1779900449825,30.41,75022.92,1.8,0.34043,0.00016,27.44215]
[1779900450312,30.41,75022.92,1.8,0.34043,0.00016,27.44215]
[1779900455865,30.41,75031.45,1.8,0.3418,0.00016,27.48472]
[1779900460900,30.41,75032.71,1.8,0.34201,0.00016,27.49164]
[1779900465935,30.41,75032.21,1.8,0.34194,0.00016,27.48923]
[1779900470970,30.42,75031.25,1.8,0.34179,0.00016,27.48443]
[1779900471841,30.42,75031.25,1.8,0.34179,0.00016,27.48443]
[1779900477012,30.42,75028.32,1.8,0.34134,0.00016,27.46938]
[1779900482047,30.42,75025.66,1.8,0.34092,0.00016,27.45562]
[1779900487082,30.42,75027.02,1.8,0.34115,0.00016,27.46325]
[1779900491471,30.42,75025.21,1.8,0.34087,0.00016,27.45387]
[1779900497152,30.43,75028.51,1.8,0.34142,0.00016,27.47189]
[1779900499578,30.43,75027.93,1.8,0.34132,0.00016,27.46889]
[1779900507222,30.43,75025.83,1.8,0.34101,0.00016,27.45846]
[1779900512257,30.44,75024.05,1.8,0.34072,0.00016,27.44643]
[1779900518933,30.44,75025.13,1.8,0.34091,0.00016,27.45254]
[1779900525351,30.44,75029.38,1.8,0.34162,0.00016,27.47578]
[1779900530386,30.44,75029.64,1.8,0.34167,0.00016,27.47752]
[1779900535422,30.45,75029.36,1.8,0.34164,0.00016,27.47641]
[1779900540457,30.45,75028.89,1.8,0.34158,0.00016,27.4743]
[1779900543520,30.45,75029.15,1.8,0.34162,0.00016,27.47582]
[1779900543658,30.45,75029.15,1.8,0.34162,0.00016,27.47582]
[1779900543737,30.45,75029.54,1.8,0.34169,0.00016,27.47796]
[1779900544448,30.45,75029.54,1.8,0.34169,0.00016,27.47796]
[1779900544582,30.45,75029.54,1.8,0.34169,0.00016,27.47796]
[1779900545401,30.45,75036.22,1.8,0.34277,0.00016,27.51327]
[1779900545502,30.45,75036.22,1.8,0.34277,0.00016,27.51327]
[1779900545611,30.45,75036.22,1.8,0.34277,0.00016,27.51327]
[1779900545712,30.45,75036.22,1.8,0.34277,0.00016,27.51327]
[1779900545803,30.45,75048.26,1.8,0.34471,0.00016,27.5763]
[1779900546489,30.45,75048.26,1.8,0.34471,0.00016,27.5763]
[1779900551537,30.45,75056.65,1.8,0.34607,0.00016,27.61985]
[1779900556573,30.45,75060.21,1.8,0.34665,0.00016,27.63824]
[1779900561608,30.45,75067.28,1.8,0.34779,0.00016,27.67448]
[1779900568663,30.45,75060.54,1.8,0.3467,0.00016,27.63972]
[1779900573698,30.45,75060.18,1.8,0.34662,0.00016,27.63482]
[1779900579092,30.45,75058.03,1.8,0.34628,0.00016,27.6238]
[1779900584776,30.45,75063.57,1.8,0.34718,0.00016,27.65241]
[1779900589975,30.45,75065.13,1.8,0.34743,0.00016,27.66042]
[1779900590521,30.45,75067.06,1.8,0.34774,0.00016,27.6703]
[1779900590978,30.45,75067.06,1.8,0.34774,0.00016,27.6703]
[1779900591095,30.45,75067.06,1.8,0.34774,0.00016,27.6703]
[1779900591656,30.45,75070.82,1.8,0.34835,0.00016,27.68951]
[1779900591858,30.45,75070.82,1.8,0.34835,0.00016,27.68951]
[1779900592371,30.45,75077.3,1.8,0.3494,0.00016,27.72245]
[1779900592624,30.45,75077.3,1.8,0.3494,0.00016,27.72245]
[1779900595550,30.45,75078.28,1.8,0.34956,0.00016,27.72727]
[1779900600888,30.45,75082.08,1.8,0.35016,0.00016,27.7462]
[1779900601175,30.45,75082.08,1.8,0.35016,0.00016,27.7462]
[1779900601584,30.45,75082.08,1.8,0.35016,0.00016,27.7462]
[1779900601823,30.45,75082.08,1.8,0.35016,0.00016,27.7462]
[1779900601824,30.45,75082.08,1.8,0.35016,0.00016,27.7462]
[1779900601843,30.45,75082.08,1.8,0.35016,0.00016,27.7462]
[1779900601989,30.45,75082.08,1.8,0.35016,0.00016,27.7462]
[1779900602903,30.45,75094.22,1.8,0.35213,0.00016,27.80706]
[1779900603319,30.45,75094.22,1.8,0.35213,0.00016,27.80706]
[1779900603638,30.45,75094.22,1.8,0.35213,0.00016,27.80706]
[1779900603722,30.45,75094.22,1.8,0.35213,0.00016,27.80706]
[1779900603966,30.45,75100.36,1.8,0.35313,0.00016,27.83755]
[1779900604288,30.45,75100.36,1.8,0.35313,0.00016,27.83755]
[1779900604564,30.45,75100.36,1.8,0.35313,0.00016,27.83755]
[1779900604789,30.45,75100.36,1.8,0.35313,0.00016,27.83755]
[1779900607027,30.45,75104.78,1.8,0.35384,0.00016,27.85928]
[1779900607845,30.45,75105.92,1.8,0.35402,0.00016,27.86481]
[1779900607997,30.45,75105.92,1.8,0.35402,0.00016,27.86481]
[1779900609697,30.45,75107.8,1.8,0.35433,0.00016,27.87417]
[1779900610987,30.45,75107.95,1.8,0.35436,0.00016,27.87494]
[1779900612227,30.45,75112.75,1.8,0.35514,0.00016,27.89862]
[1779900615647,30.45,75110.85,1.8,0.35483,0.00016,27.88929]
[1779900615655,30.45,75110.85,1.8,0.35483,0.00016,27.88929]
[1779900615683,30.45,75110.85,1.8,0.35483,0.00016,27.88929]
[1779900615900,30.45,75110.85,1.8,0.35483,0.00016,27.88929]
[1779900616138,30.45,75101.26,1.8,0.35327,0.00016,27.84188]
[1779900616262,30.45,75101.26,1.8,0.35327,0.00016,27.84188]
[1779900617280,30.45,75095.81,1.8,0.35238,0.00016,27.8146]
[1779900617452,30.45,75095.81,1.8,0.35238,0.00016,27.8146]
[1779900617544,30.45,75095.81,1.8,0.35238,0.00016,27.8146]
[1779900617586,30.45,75095.81,1.8,0.35238,0.00016,27.8146]
[1779900617811,30.45,75095.81,1.8,0.35238,0.00016,27.8146]
[1779900622474,30.44,75098.49,1.8,0.35279,0.00016,27.82725]
[1779900622562,30.44,75098.49,1.8,0.35279,0.00016,27.82725]
[1779900623246,30.44,75097.26,1.8,0.35258,0.00016,27.82097]
[1779900625774,30.44,75096.27,1.8,0.35241,0.00016,27.81575]
[1779900631104,30.43,75097.34,1.8,0.35254,0.00016,27.81718]
[1779900632165,30.43,75097.34,1.8,0.35254,0.00016,27.81718]
[1779900632744,30.43,75101.29,1.8,0.35318,0.00016,27.8367]
[1779900633484,30.43,75106.87,1.8,0.35409,0.00016,27.86421]
[1779900639159,30.42,75109.76,1.8,0.35452,0.00016,27.87739]
[1779900642893,30.42,75107.57,1.8,0.35414,0.00016,27.86601]
[1779900645748,30.41,75106.95,1.8,0.35402,0.00016,27.86241]
[1779900650111,30.41,75107.93,1.8,0.35417,0.00016,27.86691]
[1779900650239,30.41,75108.41,1.8,0.35423,0.00016,27.86875]
[1779900652975,30.4,75109.47,1.8,0.35439,0.00016,27.8737]
[1779900656725,30.4,75115.03,1.8,0.35528,0.00016,27.90066]
[1779900656732,30.4,75115.03,1.8,0.35528,0.00016,27.90066]
[1779900656808,30.4,75115.03,1.8,0.35528,0.00016,27.90066]
[1779900656905,30.4,75115.03,1.8,0.35528,0.00016,27.90066]
[1779900657037,30.4,75115.03,1.8,0.35528,0.00016,27.90066]
[1779900658584,30.4,75118.64,1.8,0.35586,0.00016,27.91804]
[1779900659041,30.4,75118.64,1.8,0.35586,0.00016,27.91804]
[1779900659379,30.4,75120.1,1.8,0.3561,0.00016,27.92516]
[1779900660247,30.4,75119.72,1.8,0.35603,0.00016,27.92312]
[1779900660986,30.4,75119.72,1.8,0.35603,0.00016,27.92312]
[1779900661031,30.4,75119.72,1.8,0.35603,0.00016,27.92312]
[1779900661195,30.4,75119.72,1.8,0.35603,0.00016,27.92312]
[1779900661679,30.4,75119.09,1.8,0.35592,0.00016,27.91986]
[1779900663652,30.39,75131.41,1.8,0.35793,0.00016,27.97971]
[1779900663664,30.39,75131.41,1.8,0.35793,0.00016,27.97971]
[1779900664019,30.39,75131.41,1.8,0.35793,0.00016,27.97971]
[1779900664054,30.39,75131.41,1.8,0.35793,0.00016,27.97971]
[1779900664904,30.39,75131.43,1.8,0.35793,0.00016,27.9797]
[1779900665238,30.39,75131.21,1.8,0.35789,0.00016,27.97857]
[1779900667913,30.39,75131.78,1.8,0.35798,0.00016,27.98126]
[1779900668424,30.39,75131.97,1.8,0.35801,0.00016,27.98205]
[1779900669915,30.39,75131.97,1.8,0.358,0.00016,27.98184]
[1779900671274,30.39,75134.33,1.8,0.35839,0.00016,27.9932]
[1779900676490,30.39,75135.66,1.8,0.35859,0.00016,27.99929]
[1779900679570,30.39,75142.66,1.8,0.35973,0.00016,28.03268]
[1779900679576,30.39,75142.66,1.8,0.35973,0.00016,28.03268]
[1779900679610,30.39,75142.66,1.8,0.35973,0.00016,28.03268]
[1779900679770,30.39,75142.66,1.8,0.35973,0.00016,28.03268]
[1779900679807,30.39,75142.66,1.8,0.35973,0.00016,28.03268]
[1779900680285,30.38,75141.72,1.8,0.35957,0.00016,28.02809]
[1779900683063,30.38,75133.65,1.8,0.35824,0.00016,27.98907]
[1779900683171,30.38,75133.65,1.8,0.35824,0.00016,27.98907]
[1779900683187,30.38,75133.65,1.8,0.35824,0.00016,27.98907]
[1779900684481,30.38,75138.05,1.8,0.35896,0.00016,28.01026]
[1779900684636,30.38,75138.05,1.8,0.35896,0.00016,28.01026]
[1779900686781,30.38,75143.02,1.8,0.35977,0.00016,28.03397]
[1779900687078,30.38,75143.02,1.8,0.35977,0.00016,28.03397]
[1779900687101,30.38,75143.02,1.8,0.35977,0.00016,28.03397]
[1779900687153,30.38,75143.02,1.8,0.35977,0.00016,28.03397]
[1779900687172,30.38,75143.02,1.8,0.35977,0.00016,28.03397]
[1779900687149,30.38,75142.87,1.8,0.35975,0.00016,28.0332]
[1779900687502,30.38,75142.87,1.8,0.35975,0.00016,28.0332]
[1779900687754,30.38,75142.87,1.8,0.35975,0.00016,28.0332]
[1779900687945,30.38,75148.56,1.8,0.36069,0.00016,28.0605]
[1779900688414,30.38,75148.56,1.8,0.36069,0.00016,28.0605]
[1779900688453,30.38,75148.56,1.8,0.36069,0.00016,28.0605]
[1779900688550,30.38,75148.56,1.8,0.36069,0.00016,28.0605]
[1779900689085,30.38,75148.56,1.8,0.36069,0.00016,28.0605]
[1779900689368,30.38,75143.81,1.8,0.35991,0.00016,28.03785]
[1779900689417,30.38,75143.81,1.8,0.35991,0.00016,28.03785]
[1779900689481,30.38,75143.81,1.8,0.35991,0.00016,28.03785]
[1779900689489,30.38,75143.81,1.8,0.35991,0.00016,28.03785]
[1779900689601,30.38,75143.81,1.8,0.35991,0.00016,28.03785]
[1779900689779,30.38,75143.81,1.8,0.35991,0.00016,28.03785]
[1779900689915,30.38,75130.05,1.8,0.35765,0.00016,27.97143]
[1779900690369,30.38,75130.05,1.8,0.35765,0.00016,27.97143]
[1779900691028,30.38,75130.05,1.8,0.35765,0.00016,27.97143]
[1779900691070,30.38,75127.2,1.8,0.35716,0.00016,27.95448]
[1779900691463,30.38,75127.2,1.8,0.35716,0.00016,27.95448]
[1779900691534,30.38,75127.26,1.8,0.35717,0.00016,27.95457]
[1779900692559,30.38,75127.26,1.8,0.35717,0.00016,27.95457]
[1779900692662,30.38,75127.26,1.8,0.35717,0.00016,27.95457]
[1779900692678,30.38,75127.26,1.8,0.35717,0.00016,27.95457]
[1779900692716,30.38,75127.26,1.8,0.35717,0.00016,27.95457]
[1779900693192,30.38,75127.26,1.8,0.35717,0.00016,27.95457]
[1779900693701,30.38,75131.7,1.8,0.35789,0.00016,27.97601]
[1779900694836,30.38,75135.66,1.8,0.35854,0.00016,27.99516]
[1779900696282,30.38,75144.81,1.8,0.36004,0.00016,28.03909]
[1779900696681,30.38,75144.81,1.8,0.36004,0.00016,28.03909]
[1779900696698,30.38,75147.25,1.8,0.36044,0.00016,28.05084]
[1779900697596,30.38,75147.25,1.8,0.36044,0.00016,28.05084]
[1779900697853,30.38,75147.25,1.8,0.36044,0.00016,28.05084]
[1779900699059,30.38,75150.21,1.8,0.36093,0.00016,28.06504]
[1779900699155,30.38,75153.88,1.8,0.36154,0.00016,28.08256]
[1779900701872,30.38,75153.69,1.8,0.36151,0.00016,28.08165]
[1779900704755,30.38,75153.81,1.8,0.36153,0.00016,28.08222]
[1779900704765,30.38,75153.81,1.8,0.36153,0.00016,28.08222]
[1779900704820,30.38,75153.55,1.8,0.36149,0.00016,28.08098]
[1779900706590,30.38,75153.65,1.8,0.3615,0.00016,28.08152]
[1779900711674,30.38,75155.55,1.8,0.36183,0.00016,28.0909]
[1779900712392,30.38,75155.55,1.8,0.36183,0.00016,28.0909]
[1779900712398,30.38,75155.55,1.8,0.36183,0.00016,28.0909]
[1779900717716,30.39,75159.05,1.8,0.36242,0.00016,28.10776]
[1779900721551,30.39,75158.83,1.8,0.36239,0.00016,28.10684]
[1779900722114,30.39,75158.83,1.8,0.36239,0.00016,28.10684]
[1779900722585,30.39,75161.51,1.8,0.36283,0.00016,28.11951]
[1779900727785,30.39,75164.77,1.8,0.36337,0.00016,28.13493]
[1779900730786,30.39,75163.73,1.8,0.3632,0.00016,28.13007]
[1779900730941,30.39,75163.73,1.8,0.3632,0.00016,28.13007]
[1779900737866,30.39,75166.41,1.8,0.36365,0.00016,28.14272]
[1779900742901,30.39,75164.18,1.8,0.36328,0.00016,28.13229]
[1779900746134,30.39,75162.85,1.8,0.36306,0.00016,28.12606]
[1779900746186,30.39,75162.85,1.8,0.36306,0.00016,28.12606]
[1779900746200,30.39,75159.78,1.8,0.36256,0.00016,28.11162]
[1779900746556,30.39,75159.78,1.8,0.36256,0.00016,28.11162]
[1779900746929,30.39,75151.11,1.8,0.36113,0.00016,28.07058]
[1779900749383,30.39,75147.49,1.8,0.36054,0.00016,28.0534]
[1779900754633,30.39,75142.88,1.8,0.35978,0.00016,28.02858]
[1779900760032,30.39,75141.35,1.8,0.35952,0.00016,28.02118]
[1779900765063,30.39,75144.96,1.8,0.36011,0.00016,28.03836]
[1779900770098,30.39,75141.89,1.8,0.3596,0.00016,28.02356]
[1779900775133,30.39,75141.16,1.8,0.35948,0.00016,28.02001]
[1779900782182,30.39,75141.78,1.8,0.35958,0.00016,28.02293]
[1779900784695,30.39,75141.34,1.8,0.35951,0.00016,28.0208]
[1779900788268,30.39,75137.93,1.8,0.35894,0.00016,28.00429]
[1779900795123,30.39,75137.21,1.8,0.35881,0.00016,28.00046]
[1779900795373,30.39,75136.37,1.8,0.35867,0.00016,27.99636]
[1779900796256,30.39,75136.37,1.8,0.35867,0.00016,27.99636]
[1779900796284,30.39,75120.75,1.8,0.35611,0.00016,27.92039]
[1779900796613,30.39,75120.75,1.8,0.35611,0.00016,27.92039]
[1779900796619,30.39,75120.75,1.8,0.35611,0.00016,27.92039]
[1779900796639,30.39,75120.75,1.8,0.35611,0.00016,27.92039]
[1779900796686,30.39,75120.75,1.8,0.35611,0.00016,27.92039]
[1779900796717,30.39,75120.75,1.8,0.35611,0.00016,27.92039]
[1779900797693,30.39,75114.12,1.8,0.35503,0.00016,27.88783]
[1779900801149,30.39,75111.92,1.8,0.35467,0.00016,27.87707]
[1779900806354,30.39,75118.3,1.8,0.35572,0.00016,27.90857]
[1779900812396,30.39,75117.93,1.8,0.35564,0.00016,27.90372]
[1779900817431,30.39,75122.04,1.8,0.35632,0.00016,27.92386]
[1779900823222,30.39,75121.96,1.8,0.3563,0.00016,27.92343]
[1779900825525,30.39,75121.9,1.8,0.35629,0.00016,27.9231]
[1779900825667,30.39,75121.9,1.8,0.35629,0.00016,27.9231]
[1779900826679,30.39,75121.91,1.8,0.35629,0.00016,27.92313]
[1779900833544,30.39,75120.81,1.8,0.35611,0.00016,27.91769]
[1779900838580,30.39,75121.23,1.8,0.35618,0.00016,27.9197]
[1779900839717,30.39,75121.23,1.8,0.35618,0.00016,27.9197]
[1779900839854,30.39,75121.23,1.8,0.35618,0.00016,27.9197]
[1779900839920,30.39,75121.23,1.8,0.35618,0.00016,27.9197]
[1779900839929,30.39,75121.23,1.8,0.35618,0.00016,27.9197]
[1779900840089,30.39,75121.23,1.8,0.35618,0.00016,27.9197]
[1779900840095,30.39,75121.23,1.8,0.35618,0.00016,27.9197]
[1779900840354,30.39,75121.23,1.8,0.35618,0.00016,27.9197]
[1779900840412,30.39,75121.23,1.8,0.35618,0.00016,27.9197]
[1779900840726,30.39,75121.59,1.8,0.35623,0.00016,27.92144]
[1779900840870,30.39,75121.59,1.8,0.35623,0.00016,27.92144]
[1779900840975,30.39,75121.59,1.8,0.35623,0.00016,27.92144]
[1779900841162,30.39,75121.59,1.8,0.35623,0.00016,27.92144]
[1779900841198,30.39,75121.59,1.8,0.35623,0.00016,27.92144]
[1779900841240,30.39,75140.43,1.8,0.35932,0.00016,28.01279]
[1779900841570,30.39,75140.43,1.8,0.35932,0.00016,28.01279]
[1779900841652,30.39,75140.43,1.8,0.35932,0.00016,28.01279]
[1779900841669,30.39,75152.52,1.8,0.36131,0.00016,28.07065]
[1779900843066,30.39,75152.52,1.8,0.36131,0.00016,28.07065]
[1779900843158,30.39,75155.56,1.8,0.36182,0.00016,28.08512]
[1779900843668,30.39,75155.56,1.8,0.36182,0.00016,28.08512]
[1779900849660,30.39,75155.25,1.8,0.36176,0.00016,28.08355]
[1779900854695,30.38,75154.81,1.8,0.36169,0.00016,28.08137]
[1779900856118,30.38,75154.81,1.8,0.36169,0.00016,28.08137]
[1779900856121,30.38,75154.81,1.8,0.36169,0.00016,28.08137]
[1779900857393,30.38,75155.55,1.8,0.36181,0.00016,28.08486]
[1779900857434,30.38,75155.55,1.8,0.36181,0.00016,28.08486]
[1779900857775,30.38,75156.82,1.8,0.36201,0.00016,28.09085]
[1779900857929,30.38,75156.82,1.8,0.36201,0.00016,28.09085]
[1779900858394,30.38,75156.82,1.8,0.36201,0.00016,28.09085]
[1779900858403,30.38,75165.76,1.8,0.36349,0.00016,28.13298]
[1779900859336,30.38,75165.76,1.8,0.36349,0.00016,28.13298]
[1779900859512,30.38,75168.57,1.8,0.36395,0.00016,28.14613]
[1779900860841,30.38,75170.91,1.8,0.36434,0.00016,28.15705]
[1779900860903,30.38,75170.91,1.8,0.36434,0.00016,28.15705]
[1779900862084,30.38,75170.46,1.8,0.36426,0.00016,28.15494]
[1779900862517,30.38,75170.16,1.8,0.36421,0.00016,28.15352]
[1779900863522,30.38,75165.7,1.8,0.36348,0.00016,28.13265]
[1779900868793,30.38,75158.41,1.8,0.36228,0.00016,28.09839]
[1779900873828,30.39,75161.43,1.8,0.36276,0.00016,28.10966]
[1779900876043,30.39,75159.39,1.8,0.36243,0.00016,28.10006]
[1779900876299,30.39,75159.39,1.8,0.36243,0.00016,28.10006]
[1779900876367,30.39,75157.7,1.8,0.36215,0.00016,28.09209]
[1779900881885,30.39,75154.44,1.8,0.36161,0.00016,28.0766]
[1779900886296,30.39,75154.4,1.8,0.3616,0.00016,28.0764]
[1779900888799,30.38,75155.17,1.8,0.36173,0.00016,28.07991]
[1779900888910,30.38,75155.17,1.8,0.36173,0.00016,28.07991]
[1779900893023,30.38,75159.06,1.8,0.36236,0.00016,28.09821]
[1779900893088,30.38,75159.06,1.8,0.36236,0.00016,28.09821]
[1779900893185,30.38,75159.06,1.8,0.36236,0.00016,28.09821]
[1779900893286,30.38,75159.02,1.8,0.36235,0.00016,28.09796]
[1779900894128,30.38,75159.02,1.8,0.36235,0.00016,28.09796]
[1779900900022,30.38,75162.24,1.8,0.36289,0.00016,28.11324]
[1779900905050,30.38,75162.2,1.8,0.36288,0.00016,28.11311]
[1779900905822,30.38,75162.2,1.8,0.36288,0.00016,28.11311]
[1779900906522,30.38,75159.7,1.8,0.36247,0.00016,28.10135]
[1779900912099,30.39,75160.25,1.8,0.36257,0.00016,28.10409]
[1779900917135,30.39,75163.75,1.8,0.36315,0.00016,28.12059]
[1779900922169,30.39,75163.78,1.8,0.36315,0.00016,28.12073]
[1779900927204,30.39,75163.88,1.8,0.36317,0.00016,28.12121]
[1779900930851,30.39,75163.83,1.8,0.36316,0.00016,28.12099]
[1779900936267,30.39,75166.26,1.8,0.36355,0.00016,28.12932]
[1779900941302,30.39,75163.1,1.8,0.36303,0.00016,28.11449]
[1779900946337,30.39,75165.75,1.8,0.36346,0.00016,28.12693]
[1779900951388,30.38,75171.55,1.8,0.36442,0.00016,28.15396]
[1779900952462,30.38,75171.55,1.8,0.36442,0.00016,28.15396]
[1779900952497,30.38,75171.55,1.8,0.36442,0.00016,28.15396]
[1779900953310,30.38,75174.91,1.8,0.36497,0.00017,28.16956]
[1779900954257,30.38,75180.02,1.8,0.36581,0.00017,28.1932]
[1779900954270,30.38,75180.02,1.8,0.36581,0.00017,28.1932]
[1779900954283,30.38,75180.02,1.8,0.36581,0.00017,28.1932]
[1779900955830,30.38,75181.21,1.8,0.366,0.00017,28.19858]
[1779900961459,30.38,75181.16,1.8,0.36598,0.00017,28.19802]
[1779900966498,30.38,75181.05,1.8,0.36595,0.00017,28.19725]
[1779900971534,30.38,75183.45,1.8,0.36634,0.00017,28.20806]
[1779900972965,30.38,75183.64,1.8,0.36637,0.00017,28.20888]
[1779900975986,30.37,75189.67,1.8,0.36736,0.00017,28.23645]
[1779900976018,30.37,75189.67,1.8,0.36736,0.00017,28.23645]
[1779900980988,30.37,75187.75,1.8,0.36703,0.00017,28.22728]
[1779900981489,30.37,75187.75,1.8,0.36703,0.00017,28.22728]
[1779900983180,30.37,75181.63,1.8,0.36601,0.00017,28.19891]
[1779900983497,30.37,75181.63,1.8,0.36601,0.00017,28.19891]
[1779900984489,30.37,75177.33,1.8,0.3653,0.00017,28.17896]
[1779900987131,30.37,75172.73,1.8,0.36454,0.00017,28.15752]
[1779900988653,30.37,75163.9,1.8,0.36308,0.00016,28.11611]
[1779900992764,30.37,75164.6,1.8,0.36318,0.00016,28.11634]
[1779900992789,30.37,75164.6,1.8,0.36318,0.00016,28.11634]
[1779900993366,30.37,75164.6,1.8,0.36318,0.00016,28.11634]
[1779900993368,30.37,75164.6,1.8,0.36318,0.00016,28.11634]
[1779900993854,30.37,75164.29,1.8,0.36313,0.00016,28.11488]
[1779900996364,30.37,75155.75,1.8,0.36172,0.00016,28.07457]
[1779900998211,30.37,75157.01,1.8,0.36193,0.00016,28.08059]
[1779900998380,30.37,75157.01,1.8,0.36193,0.00016,28.08059]
[1779900998388,30.37,75157.01,1.8,0.36193,0.00016,28.08059]
[1779900998560,30.37,75156.19,1.8,0.3618,0.00016,28.07675]
[1779900999550,30.37,75156.19,1.8,0.3618,0.00016,28.07675]
[1779900999823,30.37,75150.88,1.8,0.36092,0.00016,28.05146]
[1779901000226,30.37,75150.88,1.8,0.36092,0.00016,28.05146]
[1779901003343,30.37,75141.81,1.8,0.35942,0.00016,28.008]
[1779901003749,30.37,75140.92,1.8,0.35927,0.00016,28.00353]
[1779901003761,30.37,75140.92,1.8,0.35927,0.00016,28.00353]
[1779901003849,30.37,75145.77,1.8,0.36007,0.00016,28.02671]
[1779901004626,30.37,75145.77,1.8,0.36007,0.00016,28.02671]
[1779901005599,30.37,75150.03,1.8,0.36077,0.00016,28.04707]
[1779901008408,30.37,75152.14,1.8,0.36112,0.00016,28.05729]
[1779901013096,30.37,75150.27,1.8,0.36082,0.00016,28.04863]
[1779901013101,30.37,75150.27,1.8,0.36082,0.00016,28.04863]
[1779901013121,30.37,75150.27,1.8,0.36082,0.00016,28.04863]
[1779901013190,30.37,75150.0,1.8,0.36078,0.00016,28.0474]
[1779901014465,30.37,75150.0,1.8,0.36078,0.00016,28.0474]
[1779901018078,30.37,75150.12,1.8,0.36078,0.00016,28.04754]
[1779901022138,30.36,75149.62,1.8,0.36068,0.00016,28.04474]
[1779901022232,30.36,75149.62,1.8,0.36068,0.00016,28.04474]
[1779901022269,30.36,75149.62,1.8,0.36068,0.00016,28.04474]
[1779901022271,30.36,75149.62,1.8,0.36068,0.00016,28.04474]
[1779901022343,30.36,75149.51,1.8,0.36066,0.00016,28.04412]
[1779901023230,30.36,75149.51,1.8,0.36066,0.00016,28.04412]
[1779901025160,30.36,75152.74,1.8,0.3612,0.00016,28.05965]
[1779901030979,30.37,75156.17,1.8,0.36178,0.00016,28.07627]
[1779901031238,30.37,75156.17,1.8,0.36178,0.00016,28.07627]
[1779901031725,30.37,75163.03,1.8,0.36291,0.00016,28.10872]
[1779901031882,30.37,75163.03,1.8,0.36291,0.00016,28.10872]
[1779901032746,30.37,75167.52,1.8,0.36365,0.00016,28.12982]
[1779901034794,30.37,75168.12,1.8,0.36375,0.00016,28.13265]
[1779901039992,30.37,75171.46,1.8,0.3643,0.00017,28.14826]
[1779901040633,30.37,75171.34,1.8,0.36428,0.00017,28.1477]
[1779901041035,30.37,75171.34,1.8,0.36428,0.00017,28.1477]
[1779901041085,30.37,75171.34,1.8,0.36428,0.00017,28.1477]
[1779901041104,30.37,75171.34,1.8,0.36428,0.00017,28.1477]
[1779901041108,30.37,75171.34,1.8,0.36428,0.00017,28.1477]
[1779901042150,30.37,75176.37,1.8,0.36511,0.00017,28.17111]
[1779901043865,30.37,75184.17,1.8,0.3664,0.00017,28.20712]
[1779901049081,30.36,75188.88,1.8,0.36717,0.00017,28.22844]
[1779901054115,30.36,75190.48,1.8,0.36741,0.00017,28.23242]
[1779901059151,30.36,75190.23,1.8,0.36735,0.00017,28.23095]
[1779901063698,30.36,75191.52,1.8,0.36756,0.00017,28.23666]
[1779901068711,30.35,75189.46,1.8,0.3672,0.00017,28.2269]
[1779901071008,30.35,75189.26,1.8,0.36716,0.00017,28.2258]
[1779901071221,30.35,75189.26,1.8,0.36716,0.00017,28.2258]
[1779901071974,30.35,75191.05,1.8,0.36746,0.00017,28.23394]
[1779901077439,30.35,75193.84,1.8,0.36791,0.00017,28.24635]
[1779901081532,30.35,75192.83,1.8,0.36773,0.00017,28.24146]
[1779901087347,30.34,75189.5,1.8,0.36716,0.00017,28.22579]
[1779901092382,30.34,75189.8,1.8,0.3672,0.00017,28.22688]
[1779901098424,30.34,75190.11,1.8,0.36723,0.00017,28.22795]
[1779901103459,30.33,75188.07,1.8,0.36689,0.00017,28.2183]
[1779901108494,30.33,75189.93,1.8,0.36718,0.00017,28.22657]
[1779901111594,30.33,75190.49,1.8,0.36727,0.00017,28.22903]
[1779901111626,30.33,75190.49,1.8,0.36727,0.00017,28.22903]
[1779901112283,30.33,75190.29,1.8,0.36722,0.00017,28.22501]
[1779901112410,30.33,75190.29,1.8,0.36722,0.00017,28.22501]
[1779901112443,30.33,75190.29,1.8,0.36722,0.00017,28.22501]
[1779901112582,30.33,75190.29,1.8,0.36722,0.00017,28.22501]
[1779901112793,30.33,75190.29,1.8,0.36722,0.00017,28.22501]
[1779901112630,30.33,75198.63,1.8,0.3686,0.00017,28.26304]
[1779901113860,30.33,75193.1,1.8,0.36768,0.00017,28.23774]
[1779901116701,30.33,75190.08,1.8,0.36718,0.00017,28.22377]
[1779901119836,30.33,75186.47,1.8,0.36657,0.00017,28.20696]
[1779901120034,30.33,75186.47,1.8,0.36657,0.00017,28.20696]
[1779901125613,30.32,75178.19,1.8,0.36519,0.00017,28.16846]
[1779901126083,30.32,75178.19,1.8,0.36519,0.00017,28.16846]
[1779901127569,30.32,75172.86,1.8,0.36431,0.00017,28.14359]
[1779901133669,30.32,75172.42,1.8,0.36423,0.00017,28.14145]
[1779901138704,30.32,75172.43,1.8,0.36423,0.00017,28.14143]
[1779901143319,30.32,75171.93,1.8,0.36415,0.00017,28.13905]
[1779901143730,30.32,75171.93,1.8,0.36415,0.00017,28.13905]
[1779901144645,30.32,75175.92,1.8,0.36481,0.00017,28.15765]
[1779901149781,30.32,75186.45,1.8,0.36654,0.00017,28.20613]
[1779901154816,30.32,75182.52,1.8,0.36588,0.00017,28.18771]
[1779901159851,30.32,75187.72,1.8,0.36673,0.00017,28.21146]
[1779901164886,30.31,75187.18,1.8,0.36663,0.00017,28.20866]
[1779901169921,30.31,75187.23,1.8,0.36662,0.00017,28.20861]
[1779901175963,30.31,75187.94,1.8,0.36671,0.00017,28.20842]
[1779901183047,30.31,75187.81,1.8,0.36668,0.00017,28.20759]
[1779901189054,30.3,75187.85,1.8,0.36667,0.00017,28.20726]
[1779901194088,30.3,75188.55,1.8,0.36677,0.00017,28.2102]
[1779901199124,30.3,75187.22,1.8,0.36654,0.00017,28.20378]
[1779901200687,30.3,75187.22,1.8,0.36654,0.00017,28.20378]
[1779901200870,30.3,75187.22,1.8,0.36654,0.00017,28.20378]
[1779901201207,30.3,75188.33,1.8,0.36672,0.00017,28.20884]
[1779901201334,30.3,75188.33,1.8,0.36672,0.00017,28.20884]
[1779901201875,30.3,75188.33,1.8,0.36672,0.00017,28.20884]
[1779901204605,30.29,75187.6,1.8,0.36659,0.00017,28.2053]
[1779901210201,30.29,75190.63,1.8,0.36708,0.00017,28.21888]
[1779901211196,30.29,75190.63,1.8,0.36708,0.00017,28.21888]
[1779901214047,30.29,75194.53,1.8,0.36772,0.00017,28.23658]
[1779901216453,30.29,75191.28,1.8,0.36718,0.00017,28.22154]
[1779901222618,30.28,75195.22,1.8,0.36782,0.00017,28.23923]
[1779901228327,30.28,75190.39,1.8,0.367,0.00017,28.21667]
[1779901233363,30.28,75187.41,1.8,0.36648,0.00017,28.19965]
[1779901238398,30.28,75187.18,1.8,0.36644,0.00017,28.19839]
[1779901243433,30.28,75189.25,1.8,0.36677,0.00017,28.20773]
[1779901248468,30.27,75189.21,1.8,0.36676,0.00017,28.20731]
[1779901253503,30.27,75189.36,1.8,0.36677,0.00017,28.20777]
[1779901258539,30.27,75189.77,1.8,0.36683,0.00017,28.20942]
[1779901259405,30.27,75189.77,1.8,0.36683,0.00017,28.20942]
[1779901264582,30.27,75190.38,1.8,0.36692,0.00017,28.21194]
[1779901271445,30.27,75190.52,1.8,0.36694,0.00017,28.21254]
[1779901276666,30.26,75188.86,1.8,0.36665,0.00017,28.20439]
[1779901278901,30.26,75182.63,1.8,0.36561,0.00017,28.17551]
[1779901280410,30.26,75181.0,1.8,0.36534,0.00017,28.16789]
[1779901285729,30.26,75184.97,1.8,0.36599,0.00017,28.18616]
[1779901290766,30.26,75185.63,1.8,0.36609,0.00017,28.18903]
[1779901295802,30.26,75185.93,1.8,0.36612,0.00017,28.18719]
[1779901300837,30.26,75186.34,1.8,0.36618,0.00017,28.1889]
[1779901305873,30.25,75184.87,1.8,0.36593,0.00017,28.18192]
[1779901308189,30.25,75185.28,1.8,0.366,0.00017,28.18375]
[1779901308698,30.25,75185.28,1.8,0.366,0.00017,28.18375]
[1779901308764,30.25,75185.28,1.8,0.366,0.00017,28.18375]
[1779901308939,30.25,75163.68,1.8,0.36242,0.00017,28.08251]
[1779901309124,30.25,75163.68,1.8,0.36242,0.00017,28.08251]
[1779901309143,30.25,75163.68,1.8,0.36242,0.00017,28.08251]
[1779901309279,30.25,75163.68,1.8,0.36242,0.00017,28.08251]
[1779901309537,30.25,75163.68,1.8,0.36242,0.00017,28.08251]
[1779901309639,30.25,75163.68,1.8,0.36242,0.00017,28.08251]
[1779901309687,30.25,75163.68,1.8,0.36242,0.00017,28.08251]
[1779901309767,30.25,75163.68,1.8,0.36242,0.00017,28.08251]
[1779901309841,30.25,75163.68,1.8,0.36242,0.00017,28.08251]
[1779901309969,30.25,75163.68,1.8,0.36242,0.00017,28.08251]
[1779901309913,30.25,75129.05,1.8,0.3567,0.00016,27.91556]
[1779901310050,30.25,75129.05,1.8,0.3567,0.00016,27.91556]
[1779901310053,30.25,75129.05,1.8,0.3567,0.00016,27.91556]
[1779901310155,30.25,75129.05,1.8,0.3567,0.00016,27.91556]
[1779901310348,30.25,75129.05,1.8,0.3567,0.00016,27.91556]
[1779901310371,30.25,75129.05,1.8,0.3567,0.00016,27.91556]
[1779901310499,30.25,75129.05,1.8,0.3567,0.00016,27.91556]
[1779901310917,30.25,75125.45,1.8,0.3561,0.00016,27.89774]
[1779901311199,30.25,75125.45,1.8,0.3561,0.00016,27.89774]
[1779901311459,30.25,75125.45,1.8,0.3561,0.00016,27.89774]
[1779901311588,30.25,75125.45,1.8,0.3561,0.00016,27.89774]
[1779901311645,30.25,75125.45,1.8,0.3561,0.00016,27.89774]
[1779901312087,30.25,75124.23,1.8,0.35589,0.00016,27.89154]
[1779901312158,30.25,75124.23,1.8,0.35589,0.00016,27.89154]
[1779901312261,30.25,75124.23,1.8,0.35589,0.00016,27.89154]
[1779901312363,30.25,75124.23,1.8,0.35589,0.00016,27.89154]
[1779901313617,30.25,75123.32,1.8,0.35573,0.00016,27.88687]
[1779901314946,30.25,75122.52,1.8,0.35559,0.00016,27.88274]
[1779901315039,30.25,75122.52,1.8,0.35559,0.00016,27.88274]
[1779901315209,30.25,75121.12,1.8,0.35536,0.00016,27.87565]
[1779901315298,30.25,75121.12,1.8,0.35536,0.00016,27.87565]
[1779901315583,30.25,75121.12,1.8,0.35536,0.00016,27.87565]
[1779901315702,30.25,75121.12,1.8,0.35536,0.00016,27.87565]
[1779901315861,30.25,75121.12,1.8,0.35536,0.00016,27.87565]
[1779901315955,30.24,75109.79,1.8,0.35349,0.00016,27.81922]
[1779901316089,30.24,75109.79,1.8,0.35349,0.00016,27.81922]
[1779901316186,30.24,75109.79,1.8,0.35349,0.00016,27.81922]
[1779901316618,30.24,75109.79,1.8,0.35349,0.00016,27.81922]
[1779901316799,30.24,75109.79,1.8,0.35349,0.00016,27.81922]
[1779901316972,30.24,75109.79,1.8,0.35349,0.00016,27.81922]
[1779901317076,30.24,75105.98,1.8,0.35286,0.00016,27.79999]
[1779901317330,30.24,75105.98,1.8,0.35286,0.00016,27.79999]
[1779901317447,30.24,75105.98,1.8,0.35286,0.00016,27.79999]
[1779901317572,30.24,75105.98,1.8,0.35286,0.00016,27.79999]
[1779901317605,30.24,75105.98,1.8,0.35286,0.00016,27.79999]
[1779901317852,30.24,75105.98,1.8,0.35286,0.00016,27.79999]
[1779901317975,30.24,75091.97,1.8,0.35055,0.00016,27.72923]
[1779901318049,30.24,75091.97,1.8,0.35055,0.00016,27.72923]
[1779901318281,30.24,75091.97,1.8,0.35055,0.00016,27.72923]
[1779901318477,30.24,75091.97,1.8,0.35055,0.00016,27.72923]
[1779901318575,30.24,75091.97,1.8,0.35055,0.00016,27.72923]
[1779901319388,30.24,75088.27,1.8,0.34994,0.00016,27.71029]
[1779901319404,30.24,75088.27,1.8,0.34994,0.00016,27.71029]
[1779901319494,30.24,75088.27,1.8,0.34994,0.00016,27.71029]
[1779901319837,30.24,75088.27,1.8,0.34994,0.00016,27.71029]
[1779901320024,30.24,75088.27,1.8,0.34994,0.00016,27.71029]
[1779901320300,30.24,75081.06,1.8,0.34876,0.00016,27.67339]
[1779901320336,30.24,75081.06,1.8,0.34876,0.00016,27.67339]
[1779901320668,30.24,75081.06,1.8,0.34876,0.00016,27.67339]
[1779901320842,30.24,75081.06,1.8,0.34876,0.00016,27.67339]
[1779901320997,30.24,75071.61,1.8,0.34722,0.00016,27.62471]
[1779901321058,30.24,75071.61,1.8,0.34722,0.00016,27.62471]
[1779901321390,30.24,75071.61,1.8,0.34722,0.00016,27.62471]
[1779901321412,30.24,75071.61,1.8,0.34722,0.00016,27.62471]
[1779901321634,30.24,75071.61,1.8,0.34722,0.00016,27.62471]
[1779901322034,30.24,75071.61,1.8,0.34722,0.00016,27.62471]
[1779901322152,30.24,75068.54,1.8,0.34671,0.00016,27.60879]
[1779901322993,30.24,75068.54,1.8,0.34671,0.00016,27.60879]
[1779901323126,30.24,75069.0,1.8,0.34679,0.00016,27.61118]
[1779901323533,30.24,75069.0,1.8,0.34679,0.00016,27.61118]
[1779901323764,30.24,75069.0,1.8,0.34679,0.00016,27.61118]
[1779901324178,30.24,75076.07,1.8,0.34794,0.00016,27.64767]
[1779901325877,30.24,75077.39,1.8,0.34816,0.00016,27.65444]
[1779901326755,30.24,75078.89,1.8,0.3484,0.00016,27.66213]
[1779901327331,30.24,75077.64,1.8,0.3482,0.00016,27.65569]
[1779901327809,30.24,75077.64,1.8,0.3482,0.00016,27.65569]
[1779901328051,30.24,75066.95,1.8,0.34645,0.00016,27.60047]
[1779901333087,30.24,75063.18,1.8,0.34584,0.00016,27.58107]
[1779901334510,30.24,75062.3,1.8,0.3457,0.00016,27.57653]
[1779901340415,30.24,75069.04,1.8,0.34681,0.00016,27.61169]
[1779901340691,30.24,75069.04,1.8,0.34681,0.00016,27.61169]
[1779901342385,30.24,75077.98,1.8,0.34827,0.00016,27.65783]
[1779901342894,30.24,75077.98,1.8,0.34827,0.00016,27.65783]
[1779901343219,30.24,75092.86,1.8,0.3507,0.00016,27.73372]
[1779901344330,30.24,75092.86,1.8,0.3507,0.00016,27.73372]
[1779901344704,30.24,75092.86,1.8,0.3507,0.00016,27.73372]
[1779901345824,30.24,75099.3,1.8,0.35175,0.00016,27.76612]
[1779901346607,30.24,75099.9,1.8,0.35185,0.00016,27.76905]
[1779901349208,30.24,75103.38,1.8,0.35241,0.00016,27.78636]
[1779901350465,30.24,75105.43,1.8,0.35274,0.00016,27.79644]
[1779901350472,30.24,75105.43,1.8,0.35274,0.00016,27.79644]
[1779901350569,30.24,75105.43,1.8,0.35274,0.00016,27.79644]
[1779901350874,30.24,75105.43,1.8,0.35274,0.00016,27.79644]
[1779901351925,30.24,75107.41,1.8,0.35306,0.00016,27.80624]
[1779901352469,30.24,75109.57,1.8,0.3534,0.00016,27.81384]
[1779901353917,30.24,75111.49,1.8,0.35371,0.00016,27.82342]
[1779901353937,30.24,75111.49,1.8,0.35371,0.00016,27.82342]
[1779901354015,30.24,75111.49,1.8,0.35371,0.00016,27.82342]
[1779901354262,30.23,75114.44,1.8,0.35419,0.00016,27.83784]
[1779901354448,30.23,75120.09,1.8,0.35512,0.00016,27.86587]
[1779901358697,30.23,75127.15,1.8,0.35626,0.00016,27.9003]
[1779901358708,30.23,75127.15,1.8,0.35626,0.00016,27.9003]
[1779901358717,30.23,75127.15,1.8,0.35626,0.00016,27.9003]
[1779901359418,30.23,75127.12,1.8,0.35625,0.00016,27.89989]
[1779901359839,30.23,75127.12,1.8,0.35625,0.00016,27.89989]
[1779901360118,30.23,75127.12,1.8,0.35625,0.00016,27.89989]
[1779901362252,30.23,75131.65,1.8,0.35699,0.00016,27.92195]
[1779901362885,30.23,75131.65,1.8,0.35699,0.00016,27.92195]
[1779901363559,30.23,75133.4,1.8,0.35728,0.00016,27.93049]
[1779901364289,30.23,75136.35,1.8,0.35777,0.00016,27.94489]
[1779901367501,30.23,75133.4,1.8,0.35728,0.00016,27.93043]
[1779901368668,30.23,75133.76,1.8,0.35734,0.00016,27.93218]
[1779901369006,30.23,75133.76,1.8,0.35734,0.00016,27.93218]
[1779901369612,30.23,75133.75,1.8,0.35733,0.00016,27.9321]
[1779901371641,30.23,75133.13,1.8,0.35723,0.00016,27.92906]
[1779901372350,30.23,75133.33,1.8,0.35726,0.00016,27.93002]
[1779901373457,30.23,75133.78,1.8,0.35734,0.00016,27.93221]
[1779901375426,30.23,75134.85,1.8,0.35751,0.00016,27.9374]
[1779901379695,30.23,75135.84,1.8,0.35767,0.00016,27.94216]
[1779901380164,30.23,75137.95,1.8,0.35802,0.00017,27.95239]
[1779901380167,30.23,75137.95,1.8,0.35802,0.00017,27.95239]
[1779901380309,30.23,75137.95,1.8,0.35802,0.00017,27.95239]
[1779901382217,30.23,75141.36,1.8,0.35858,0.00017,27.96893]
[1779901382728,30.23,75141.36,1.8,0.35858,0.00017,27.96893]
[1779901382883,30.23,75141.36,1.8,0.35858,0.00017,27.96893]
[1779901383192,30.23,75145.16,1.8,0.3592,0.00017,27.98723]
[1779901383710,30.23,75145.16,1.8,0.3592,0.00017,27.98723]
[1779901386492,30.23,75150.6,1.8,0.3601,0.00017,28.01344]
[1779901387216,30.22,75151.47,1.8,0.36025,0.00017,28.01761]
[1779901388422,30.22,75153.2,1.8,0.36053,0.00017,28.0259]
[1779901388686,30.22,75153.2,1.8,0.36053,0.00017,28.0259]
[1779901389717,30.22,75152.67,1.8,0.36044,0.00017,28.02333]
[1779901391729,30.22,75151.37,1.8,0.36023,0.00017,28.01701]
[1779901391870,30.22,75151.37,1.8,0.36023,0.00017,28.01701]
[1779901391912,30.22,75151.37,1.8,0.36023,0.00017,28.01701]
[1779901393065,30.22,75141.81,1.8,0.35864,0.00017,27.9707]
[1779901396708,30.22,75137.86,1.8,0.35799,0.00017,27.95147]
[1779901397268,30.22,75138.53,1.8,0.35809,0.00017,27.95468]
[1779901400200,30.22,75148.21,1.8,0.35969,0.00017,28.00146]
[1779901403358,30.22,75146.24,1.8,0.35936,0.00017,27.99179]
[1779901404637,30.22,75147.42,1.8,0.35955,0.00017,27.99743]
[1779901406292,30.22,75148.08,1.8,0.35966,0.00017,28.0005]
[1779901406299,30.22,75148.08,1.8,0.35966,0.00017,28.0005]
[1779901406394,30.22,75148.08,1.8,0.35966,0.00017,28.0005]
[1779901406623,30.22,75148.08,1.8,0.35966,0.00017,28.0005]
[1779901406813,30.22,75148.08,1.8,0.35966,0.00017,28.0005]
[1779901406914,30.22,75148.08,1.8,0.35966,0.00017,28.0005]
[1779901406994,30.22,75157.7,1.8,0.36125,0.00017,28.0466]
[1779901407171,30.22,75157.7,1.8,0.36125,0.00017,28.0466]
[1779901407188,30.22,75157.7,1.8,0.36125,0.00017,28.0466]
[1779901407208,30.22,75157.7,1.8,0.36125,0.00017,28.0466]
[1779901407212,30.22,75157.7,1.8,0.36125,0.00017,28.0466]
[1779901407644,30.22,75157.7,1.8,0.36125,0.00017,28.0466]
[1779901408048,30.22,75157.7,1.8,0.36125,0.00017,28.0466]
[1779901408051,30.22,75157.7,1.8,0.36125,0.00017,28.0466]
[1779901408161,30.22,75157.7,1.8,0.36125,0.00017,28.0466]
[1779901409231,30.22,75164.27,1.8,0.36234,0.00017,28.07806]
[1779901409328,30.22,75164.27,1.8,0.36234,0.00017,28.07806]
[1779901409360,30.22,75164.27,1.8,0.36234,0.00017,28.07806]
[1779901409581,30.22,75164.27,1.8,0.36234,0.00017,28.07806]
[1779901409729,30.22,75164.27,1.8,0.36234,0.00017,28.07806]
[1779901410068,30.22,75164.27,1.8,0.36234,0.00017,28.07806]
[1779901410129,30.22,75164.27,1.8,0.36234,0.00017,28.07806]
[1779901410181,30.22,75165.02,1.8,0.36247,0.00017,28.08174]
[1779901410310,30.22,75165.02,1.8,0.36247,0.00017,28.08174]
[1779901410695,30.22,75165.02,1.8,0.36247,0.00017,28.08174]
[1779901411168,30.22,75165.02,1.8,0.36247,0.00017,28.08174]
[1779901411181,30.22,75169.96,1.8,0.36329,0.00017,28.1051]
[1779901411264,30.22,75169.96,1.8,0.36329,0.00017,28.1051]
[1779901411783,30.22,75169.96,1.8,0.36329,0.00017,28.1051]
[1779901412144,30.22,75169.96,1.8,0.36329,0.00017,28.1051]
[1779901412434,30.22,75170.64,1.8,0.36339,0.00017,28.10534]
[1779901412513,30.22,75170.64,1.8,0.36339,0.00017,28.10534]
[1779901412593,30.22,75170.64,1.8,0.36339,0.00017,28.10534]
[1779901412724,30.22,75170.64,1.8,0.36339,0.00017,28.10534]
[1779901413006,30.22,75170.64,1.8,0.36339,0.00017,28.10534]
[1779901413265,30.22,75176.11,1.8,0.3643,0.00017,28.13108]
[1779901413312,30.22,75176.11,1.8,0.3643,0.00017,28.13108]
[1779901413349,30.22,75176.11,1.8,0.3643,0.00017,28.13108]
[1779901413564,30.22,75176.11,1.8,0.3643,0.00017,28.13108]
[1779901413647,30.22,75176.11,1.8,0.3643,0.00017,28.13108]
[1779901413740,30.22,75176.11,1.8,0.3643,0.00017,28.13108]
[1779901413814,30.22,75176.11,1.8,0.3643,0.00017,28.13108]
[1779901413848,30.22,75176.11,1.8,0.3643,0.00017,28.13108]
[1779901413997,30.22,75176.11,1.8,0.3643,0.00017,28.13108]
[1779901414153,30.22,75176.11,1.8,0.3643,0.00017,28.13108]
[1779901414159,30.22,75176.11,1.8,0.3643,0.00017,28.13108]
[1779901414166,30.22,75190.56,1.8,0.3667,0.00017,28.19831]
[1779901414393,30.22,75190.56,1.8,0.3667,0.00017,28.19831]
[1779901414468,30.22,75190.56,1.8,0.3667,0.00017,28.19831]
[1779901414503,30.22,75190.56,1.8,0.3667,0.00017,28.19831]
[1779901414534,30.22,75190.56,1.8,0.3667,0.00017,28.19831]
[1779901414536,30.22,75190.56,1.8,0.3667,0.00017,28.19831]
[1779901414704,30.22,75190.56,1.8,0.3667,0.00017,28.19831]
[1779901414751,30.22,75190.56,1.8,0.3667,0.00017,28.19831]
[1779901414795,30.22,75190.56,1.8,0.3667,0.00017,28.19831]
[1779901415019,30.22,75204.84,1.8,0.36908,0.00017,28.26373]
[1779901415191,30.22,75204.84,1.8,0.36908,0.00017,28.26373]
[1779901415282,30.22,75204.84,1.8,0.36908,0.00017,28.26373]
[1779901415417,30.22,75204.84,1.8,0.36908,0.00017,28.26373]
[1779901418353,30.22,75209.18,1.8,0.36979,0.00017,28.28327]
[1779901418419,30.22,75209.18,1.8,0.36979,0.00017,28.28327]
[1779901419486,30.22,75209.17,1.8,0.36979,0.00017,28.28314]
[1779901421540,30.22,75208.6,1.8,0.36969,0.00017,28.28038]
[1779901421620,30.22,75208.6,1.8,0.36969,0.00017,28.28038]
[1779901422721,30.22,75208.89,1.8,0.36973,0.00017,28.28153]
[1779901422780,30.22,75208.89,1.8,0.36973,0.00017,28.28153]
[1779901423137,30.22,75208.89,1.8,0.36973,0.00017,28.28153]
[1779901423166,30.22,75208.89,1.8,0.36973,0.00017,28.28153]
[1779901424499,30.22,75206.61,1.8,0.36934,0.00017,28.2711]
[1779901424616,30.22,75206.61,1.8,0.36934,0.00017,28.2711]
[1779901425504,30.21,75203.57,1.8,0.36883,0.00017,28.25719]
[1779901427592,30.21,75201.25,1.8,0.36844,0.00017,28.24645]
[1779901428531,30.21,75196.05,1.8,0.36757,0.00017,28.2225]
[1779901430297,30.21,75188.63,1.8,0.36633,0.00017,28.18823]
[1779901430308,30.21,75188.63,1.8,0.36633,0.00017,28.18823]
[1779901430354,30.21,75188.63,1.8,0.36633,0.00017,28.18823]
[1779901430785,30.21,75188.63,1.8,0.36633,0.00017,28.18823]
[1779901430989,30.21,75188.63,1.8,0.36633,0.00017,28.18823]
[1779901431000,30.21,75197.28,1.8,0.36777,0.00017,28.22804]
[1779901431326,30.21,75197.28,1.8,0.36777,0.00017,28.22804]
[1779901432406,30.21,75200.66,1.8,0.36833,0.00017,28.24352]
[1779901432801,30.21,75200.66,1.8,0.36833,0.00017,28.24352]
[1779901440459,30.21,75200.07,1.8,0.36822,0.00017,28.24032]
[1779901444512,30.21,75207.67,1.8,0.36947,0.00017,28.27473]
[1779901445733,30.2,75206.21,1.8,0.36923,0.00017,28.26803]
[1779901446087,30.2,75206.21,1.8,0.36923,0.00017,28.26803]
[1779901448311,30.2,75203.74,1.8,0.36881,0.00017,28.25658]
[1779901449015,30.2,75203.74,1.8,0.36881,0.00017,28.25658]
[1779901449126,30.2,75203.74,1.8,0.36881,0.00017,28.25658]
[1779901449145,30.2,75203.74,1.8,0.36881,0.00017,28.25658]
[1779901449612,30.2,75204.67,1.8,0.36896,0.00017,28.26076]
[1779901449730,30.2,75204.67,1.8,0.36896,0.00017,28.26076]
[1779901449772,30.2,75204.67,1.8,0.36896,0.00017,28.26076]
[1779901449893,30.2,75204.67,1.8,0.36896,0.00017,28.26076]
[1779901449997,30.2,75204.67,1.8,0.36896,0.00017,28.26076]
[1779901450095,30.2,75204.67,1.8,0.36896,0.00017,28.26076]
[1779901450202,30.2,75215.42,1.8,0.37075,0.00017,28.30938]
[1779901450614,30.2,75215.42,1.8,0.37075,0.00017,28.30938]
[1779901450799,30.2,75215.42,1.8,0.37075,0.00017,28.30938]
[1779901450924,30.2,75215.42,1.8,0.37075,0.00017,28.30938]
[1779901452330,30.2,75214.87,1.8,0.37065,0.00017,28.30671]
[1779901452847,30.2,75214.87,1.8,0.37065,0.00017,28.30671]
[1779901455346,30.2,75215.56,1.8,0.37076,0.00017,28.30954]
[1779901455427,30.2,75215.56,1.8,0.37076,0.00017,28.30954]
[1779901455665,30.2,75215.56,1.8,0.37076,0.00017,28.30954]
[1779901456112,30.2,75198.84,1.8,0.36796,0.00017,28.23348]
[1779901456334,30.2,75198.84,1.8,0.36796,0.00017,28.23348]
[1779901456343,30.2,75198.84,1.8,0.36796,0.00017,28.23348]
[1779901456550,30.2,75198.84,1.8,0.36796,0.00017,28.23348]
[1779901456570,30.2,75198.84,1.8,0.36796,0.00017,28.23348]
[1779901456578,30.2,75198.84,1.8,0.36796,0.00017,28.23348]
[1779901456750,30.2,75198.84,1.8,0.36796,0.00017,28.23348]
[1779901456886,30.2,75198.84,1.8,0.36796,0.00017,28.23348]
[1779901457009,30.2,75198.84,1.8,0.36796,0.00017,28.23348]
[1779901457137,30.2,75198.84,1.8,0.36796,0.00017,28.23348]
[1779901457063,30.2,75184.53,1.8,0.36558,0.00017,28.16733]
[1779901457689,30.2,75184.53,1.8,0.36558,0.00017,28.16733]
[1779901458891,30.2,75186.49,1.8,0.36591,0.00017,28.17644]
[1779901458969,30.2,75197.16,1.8,0.36768,0.00017,28.22571]
[1779901459280,30.2,75197.16,1.8,0.36768,0.00017,28.22571]
[1779901459282,30.2,75197.16,1.8,0.36768,0.00017,28.22571]
[1779901459381,30.2,75197.16,1.8,0.36768,0.00017,28.22571]
[1779901459411,30.2,75197.16,1.8,0.36768,0.00017,28.22571]
[1779901459756,30.2,75197.16,1.8,0.36768,0.00017,28.22571]
[1779901460080,30.2,75208.89,1.8,0.36964,0.00017,28.27922]
[1779901460872,30.2,75208.89,1.8,0.36964,0.00017,28.27922]
[1779901461009,30.2,75208.89,1.8,0.36964,0.00017,28.27922]
[1779901462259,30.19,75209.17,1.8,0.36968,0.00017,28.28034]
[1779901463426,30.19,75203.83,1.8,0.36878,0.00017,28.25598]
[1779901465440,30.19,75197.03,1.8,0.36765,0.00017,28.22475]
[1779901467524,30.19,75196.22,1.8,0.36751,0.00017,28.22096]
[1779901468238,30.19,75203.91,1.8,0.36879,0.00017,28.25615]
[1779901468595,30.19,75203.91,1.8,0.36879,0.00017,28.25615]
[1779901468625,30.19,75203.91,1.8,0.36879,0.00017,28.25615]
[1779901469001,30.19,75203.91,1.8,0.36879,0.00017,28.25615]
[1779901469007,30.19,75203.91,1.8,0.36879,0.00017,28.25615]
[1779901469158,30.19,75203.91,1.8,0.36879,0.00017,28.25615]
[1779901471680,30.19,75207.05,1.8,0.36929,0.00017,28.26722]
[1779901472469,30.19,75206.09,1.8,0.36913,0.00017,28.26279]
[1779901472820,30.19,75206.09,1.8,0.36913,0.00017,28.26279]
[1779901473174,30.19,75206.09,1.8,0.36913,0.00017,28.26279]
[1779901474307,30.19,75192.65,1.8,0.36688,0.00017,28.20108]
[1779901476878,30.19,75191.95,1.8,0.36677,0.00017,28.19781]
[1779901477094,30.19,75199.85,1.8,0.36808,0.00017,28.23414]
[1779901477425,30.19,75199.85,1.8,0.36808,0.00017,28.23414]
[1779901477928,30.19,75199.85,1.8,0.36808,0.00017,28.23414]
[1779901479821,30.19,75208.37,1.8,0.3695,0.00017,28.2729]
[1779901483912,30.19,75208.45,1.8,0.3695,0.00017,28.27301]
[1779901483984,30.19,75208.45,1.8,0.3695,0.00017,28.27301]
[1779901484141,30.19,75208.45,1.8,0.3695,0.00017,28.27301]
[1779901484860,30.19,75210.58,1.8,0.36986,0.00017,28.28261]
[1779901485310,30.18,75216.4,1.8,0.37082,0.00017,28.30882]
[1779901491192,30.18,75216.59,1.8,0.37084,0.00017,28.30917]
[1779901492371,30.18,75214.43,1.8,0.37047,0.00017,28.29934]
[1779901494171,30.18,75215.05,1.8,0.37057,0.00017,28.30206]
[1779901494181,30.18,75215.05,1.8,0.37057,0.00017,28.30206]
[1779901494196,30.18,75215.05,1.8,0.37057,0.00017,28.30206]
[1779901495443,30.18,75214.71,1.8,0.37051,0.00017,28.30037]
[1779901495960,30.18,75214.71,1.8,0.37051,0.00017,28.30037]
[1779901496157,30.18,75214.71,1.8,0.37051,0.00017,28.30037]
[1779901496175,30.18,75214.71,1.8,0.37051,0.00017,28.30037]
[1779901501969,30.17,75213.58,1.8,0.3703,0.00017,28.29489]
[1779901502527,30.17,75209.51,1.8,0.36962,0.00017,28.27633]
[1779901502606,30.17,75209.51,1.8,0.36962,0.00017,28.27633]
[1779901502639,30.17,75209.51,1.8,0.36962,0.00017,28.27633]
[1779901502659,30.17,75209.51,1.8,0.36962,0.00017,28.27633]
[1779901502677,30.17,75209.51,1.8,0.36962,0.00017,28.27633]
[1779901502773,30.17,75209.51,1.8,0.36962,0.00017,28.27633]
[1779901502779,30.17,75209.51,1.8,0.36962,0.00017,28.27633]
[1779901503607,30.17,75207.97,1.8,0.36936,0.00017,28.26927]
[1779901504313,30.17,75202.53,1.8,0.36845,0.00017,28.24446]
[1779901510327,30.17,75206.84,1.8,0.36916,0.00017,28.26388]
[1779901513978,30.17,75206.53,1.8,0.36911,0.00017,28.26237]
[1779901514514,30.17,75206.7,1.8,0.36913,0.00017,28.26304]
[1779901517263,30.17,75202.21,1.8,0.36838,0.00017,28.2425]
[1779901518280,30.17,75201.45,1.8,0.36825,0.00017,28.23895]
[1779901518360,30.17,75201.45,1.8,0.36825,0.00017,28.23895]
[1779901518362,30.17,75201.45,1.8,0.36825,0.00017,28.23895]
[1779901518811,30.17,75201.45,1.8,0.36825,0.00017,28.23895]
[1779901519405,30.17,75201.05,1.8,0.36818,0.00017,28.23705]
[1779901520245,30.17,75201.05,1.8,0.36818,0.00017,28.23705]
[1779901520252,30.17,75201.05,1.8,0.36818,0.00017,28.23705]
[1779901520290,30.17,75200.29,1.8,0.36805,0.00017,28.23353]
[1779901520511,30.17,75200.29,1.8,0.36805,0.00017,28.23353]
[1779901520579,30.17,75200.29,1.8,0.36805,0.00017,28.23353]
[1779901520766,30.17,75200.29,1.8,0.36805,0.00017,28.23353]
[1779901521831,30.17,75202.89,1.8,0.36849,0.00017,28.24544]
[1779901522273,30.17,75202.89,1.8,0.36849,0.00017,28.24544]
[1779901522542,30.17,75205.6,1.8,0.36893,0.00017,28.25774]
[1779901525442,30.16,75206.61,1.8,0.3691,0.00017,28.26224]
[1779901526126,30.16,75206.61,1.8,0.3691,0.00017,28.26224]
[1779901526218,30.16,75206.61,1.8,0.3691,0.00017,28.26224]
[1779901527728,30.16,75208.44,1.8,0.3694,0.00017,28.27046]
[1779901528553,30.16,75209.06,1.8,0.3695,0.00017,28.27322]
[1779901534495,30.16,75210.62,1.8,0.36973,0.00017,28.27683]
[1779901540537,30.15,75216.66,1.8,0.37072,0.00017,28.30368]
[1779901541753,30.15,75216.66,1.8,0.37072,0.00017,28.30368]
[1779901545781,30.15,75215.6,1.8,0.37053,0.00017,28.29858]
[1779901546579,30.15,75206.78,1.8,0.36905,0.00017,28.2584]
[1779901549104,30.15,75206.04,1.8,0.36893,0.00017,28.25497]
[1779901549175,30.15,75206.04,1.8,0.36893,0.00017,28.25497]
[1779901550677,30.15,75203.19,1.8,0.36845,0.00017,28.24184]
[1779901553863,30.15,75200.32,1.8,0.36796,0.00017,28.22858]
[1779901554121,30.15,75200.32,1.8,0.36796,0.00017,28.22858]
[1779901557380,30.15,75203.92,1.8,0.36856,0.00017,28.24492]
[1779901557469,30.15,75203.92,1.8,0.36856,0.00017,28.24492]
[1779901565712,30.14,75209.57,1.8,0.36948,0.00017,28.27026]
[1779901569163,30.14,75209.75,1.8,0.36951,0.00017,28.27096]
[1779901571207,30.14,75207.87,1.8,0.36919,0.00017,28.26227]
[1779901571390,30.14,75207.5,1.8,0.36912,0.00017,28.26048]
[1779901571400,30.14,75207.5,1.8,0.36912,0.00017,28.26048]
[1779901571441,30.14,75207.5,1.8,0.36912,0.00017,28.26048]
[1779901576870,30.14,75199.24,1.8,0.36774,0.00017,28.22252]
[1779901578703,30.14,75200.88,1.8,0.36801,0.00017,28.23]
[1779901583838,30.14,75200.35,1.8,0.36791,0.00017,28.22738]
[1779901584525,30.14,75200.35,1.8,0.36791,0.00017,28.22738]
[1779901584529,30.14,75200.35,1.8,0.36791,0.00017,28.22738]
[1779901584691,30.14,75200.35,1.8,0.36791,0.00017,28.22738]
[1779901589880,30.14,75185.67,1.8,0.36546,0.00017,28.15939]
[1779901590504,30.14,75185.67,1.8,0.36546,0.00017,28.15939]
[1779901595039,30.14,75182.31,1.8,0.36489,0.00017,28.1407]
[1779901595319,30.14,75182.31,1.8,0.36489,0.00017,28.1407]
[1779901595408,30.14,75183.92,1.8,0.36516,0.00017,28.14828]
[1779901595605,30.14,75183.92,1.8,0.36516,0.00017,28.14828]
[1779901597933,30.14,75176.22,1.8,0.36388,0.00017,28.11216]
[1779901598161,30.14,75176.22,1.8,0.36388,0.00017,28.11216]
[1779901602974,30.14,75162.16,1.8,0.36156,0.00017,28.04577]
[1779901607595,30.14,75162.19,1.8,0.36157,0.00017,28.04621]
[1779901608013,30.14,75158.36,1.8,0.36094,0.00017,28.02794]
[1779901612158,30.14,75157.74,1.8,0.36084,0.00017,28.02518]
[1779901612212,30.15,75158.03,1.8,0.3609,0.00017,28.02664]
[1779901615770,30.15,75156.79,1.8,0.3607,0.00017,28.02096]
[1779901616061,30.15,75156.79,1.8,0.3607,0.00017,28.02096]
[1779901616102,30.15,75156.79,1.8,0.3607,0.00017,28.02096]
[1779901616329,30.15,75156.79,1.8,0.3607,0.00017,28.02096]
[1779901616180,30.15,75148.52,1.8,0.35933,0.00017,27.98117]
[1779901616390,30.15,75148.52,1.8,0.35933,0.00017,27.98117]
[1779901616468,30.15,75148.52,1.8,0.35933,0.00017,27.98117]
[1779901616490,30.15,75148.52,1.8,0.35933,0.00017,27.98117]
[1779901616898,30.15,75148.52,1.8,0.35933,0.00017,27.98117]
[1779901617064,30.15,75148.52,1.8,0.35933,0.00017,27.98117]
[1779901617071,30.15,75148.52,1.8,0.35933,0.00017,27.98117]
[1779901617082,30.15,75148.52,1.8,0.35933,0.00017,27.98117]
[1779901617226,30.15,75148.52,1.8,0.35933,0.00017,27.98117]
[1779901617326,30.15,75148.52,1.8,0.35933,0.00017,27.98117]
[1779901617376,30.15,75148.52,1.8,0.35933,0.00017,27.98117]
[1779901617303,30.15,75138.13,1.8,0.35761,0.00017,27.93058]
[1779901619453,30.15,75135.81,1.8,0.35722,0.00017,27.9192]
[1779901619706,30.15,75135.81,1.8,0.35722,0.00017,27.9192]
[1779901620084,30.15,75135.81,1.8,0.35722,0.00017,27.9192]
[1779901621648,30.15,75129.89,1.8,0.35625,0.00017,27.89013]
[1779901623348,30.15,75117.23,1.8,0.35416,0.00016,27.82743]
[1779901627895,30.15,75113.0,1.8,0.35347,0.00016,27.80658]
[1779901628490,30.15,75112.97,1.8,0.35347,0.00016,27.8065]
[1779901628576,30.15,75112.97,1.8,0.35347,0.00016,27.8065]
[1779901628657,30.15,75112.97,1.8,0.35347,0.00016,27.8065]
[1779901628876,30.15,75112.97,1.8,0.35347,0.00016,27.8065]
[1779901629165,30.15,75107.17,1.8,0.35251,0.00016,27.77728]
[1779901629540,30.15,75107.17,1.8,0.35251,0.00016,27.77728]
[1779901630176,30.15,75107.17,1.8,0.35251,0.00016,27.77728]
[1779901630279,30.15,75096.51,1.8,0.35075,0.00016,27.72326]
[1779901630642,30.15,75096.51,1.8,0.35075,0.00016,27.72326]
[1779901630650,30.15,75096.51,1.8,0.35075,0.00016,27.72326]
[1779901631085,30.15,75096.51,1.8,0.35075,0.00016,27.72326]
[1779901631235,30.15,75096.51,1.8,0.35075,0.00016,27.72326]
[1779901631524,30.15,75095.02,1.8,0.3505,0.00016,27.71562]
[1779901631652,30.15,75095.02,1.8,0.3505,0.00016,27.71562]
[1779901631999,30.15,75095.02,1.8,0.3505,0.00016,27.71562]
[1779901632505,30.15,75092.3,1.8,0.35006,0.00016,27.70171]
[1779901634397,30.15,75086.69,1.8,0.34913,0.00016,27.67295]
[1779901637229,30.15,75089.43,1.8,0.34958,0.00016,27.68694]
[1779901643263,30.15,75093.17,1.8,0.35019,0.00016,27.70577]
[1779901643490,30.15,75093.17,1.8,0.35019,0.00016,27.70577]
[1779901646509,30.15,75089.28,1.8,0.34954,0.00016,27.68583]
[1779901647073,30.15,75089.28,1.8,0.34954,0.00016,27.68583]
[1779901649770,30.14,75090.14,1.8,0.34968,0.00016,27.69019]
[1779901650968,30.14,75090.3,1.8,0.34971,0.00016,27.69099]
[1779901651968,30.14,75092.09,1.8,0.34999,0.00016,27.69703]
[1779901655568,30.14,75093.94,1.8,0.35029,0.00016,27.70637]
[1779901661388,30.14,75095.29,1.8,0.35051,0.00016,27.71309]
[1779901665017,30.14,75094.2,1.8,0.35032,0.00016,27.70746]
[1779901665407,30.14,75094.2,1.8,0.35032,0.00016,27.70746]
[1779901665705,30.14,75090.19,1.8,0.34966,0.00016,27.68698]
[1779901666208,30.14,75090.19,1.8,0.34966,0.00016,27.68698]
[1779901666376,30.14,75090.19,1.8,0.34966,0.00016,27.68698]
[1779901666427,30.14,75068.37,1.8,0.34609,0.00016,27.57432]
[1779901666592,30.14,75068.37,1.8,0.34609,0.00016,27.57432]
[1779901666674,30.14,75068.37,1.8,0.34609,0.00016,27.57432]
[1779901666817,30.14,75068.37,1.8,0.34609,0.00016,27.57432]
[1779901667016,30.14,75068.37,1.8,0.34609,0.00016,27.57432]
[1779901667220,30.14,75068.37,1.8,0.34609,0.00016,27.57432]
[1779901667316,30.14,75068.37,1.8,0.34609,0.00016,27.57439]
[1779901667558,30.14,75068.37,1.8,0.34609,0.00016,27.57439]
[1779901669304,30.14,75060.72,1.8,0.34484,0.00016,27.53439]
[1779901669394,30.14,75060.72,1.8,0.34484,0.00016,27.53439]
[1779901671782,30.14,75061.54,1.8,0.34498,0.00016,27.53901]
[1779901672853,30.15,75063.51,1.8,0.34531,0.00016,27.54943]
[1779901675446,30.15,75061.49,1.8,0.34499,0.00016,27.53914]
[1779901677343,30.15,75062.64,1.8,0.34518,0.00016,27.54527]
[1779901681694,30.15,75062.32,1.8,0.34514,0.00016,27.54409]
[1779901681742,30.15,75062.32,1.8,0.34514,0.00016,27.54409]
[1779901685182,30.15,75068.95,1.8,0.34624,0.00016,27.579]
[1779901686788,30.15,75065.46,1.8,0.34567,0.00016,27.56095]
[1779901692612,30.16,75065.45,1.8,0.34569,0.00016,27.56153]
[1779901694627,30.16,75065.53,1.8,0.34571,0.00016,27.56204]
[1779901695031,30.16,75065.53,1.8,0.34571,0.00016,27.56204]
[1779901695612,30.16,75064.49,1.8,0.34554,0.00016,27.5568]
[1779901695708,30.16,75064.49,1.8,0.34554,0.00016,27.5568]
[1779901695733,30.16,75064.49,1.8,0.34554,0.00016,27.5568]
[1779901696208,30.16,75064.49,1.8,0.34554,0.00016,27.5568]
[1779901696454,30.16,75064.49,1.8,0.34554,0.00016,27.5568]
[1779901696425,30.16,75050.25,1.8,0.34322,0.00016,27.4821]
[1779901696506,30.16,75050.25,1.8,0.34322,0.00016,27.4821]
[1779901696598,30.16,75050.25,1.8,0.34322,0.00016,27.4821]
[1779901696911,30.16,75037.79,1.8,0.34119,0.00016,27.41587]
[1779901699105,30.16,75037.22,1.8,0.34111,0.00016,27.41303]
[1779901700240,30.16,75036.89,1.8,0.34107,0.00016,27.41168]
[1779901702749,30.17,75036.36,1.8,0.34099,0.00016,27.40926]
[1779901702960,30.17,75036.23,1.8,0.34098,0.00016,27.40876]
[1779901704192,30.17,75036.23,1.8,0.34098,0.00016,27.40876]
[1779901704293,30.17,75037.59,1.8,0.3412,0.00016,27.41597]
[1779901704676,30.17,75037.59,1.8,0.3412,0.00016,27.41597]
[1779901705975,30.17,75040.12,1.8,0.34161,0.00016,27.42947]
[1779901706545,30.17,75047.12,1.8,0.34276,0.00016,27.46685]
[1779901709240,30.17,75050.62,1.8,0.34333,0.00016,27.48564]
[1779901713251,30.17,75045.72,1.8,0.34254,0.00016,27.45728]
[1779901719021,30.18,75048.07,1.8,0.34295,0.00016,27.47038]
[1779901723691,30.18,75049.12,1.8,0.34314,0.00016,27.47652]
[1779901723758,30.18,75049.12,1.8,0.34314,0.00016,27.47652]
[1779901724707,30.18,75051.34,1.8,0.3435,0.00016,27.48836]
[1779901729881,30.19,75058.4,1.8,0.34467,0.00016,27.526]
[1779901732902,30.19,75049.66,1.8,0.34325,0.00016,27.48024]
[1779901736646,30.19,75048.08,1.8,0.34301,0.00016,27.47223]
[1779901742373,30.19,75046.51,1.8,0.34277,0.00016,27.46452]
[1779901746431,30.2,75046.19,1.8,0.34274,0.00016,27.4633]
[1779901748185,30.2,75045.97,1.8,0.34271,0.00016,27.46236]
[1779901748193,30.2,75045.97,1.8,0.34271,0.00016,27.46236]
[1779901748466,30.2,75042.07,1.8,0.34208,0.00016,27.4419]
[1779901751550,30.2,75034.85,1.8,0.3409,0.00016,27.40327]
[1779901756901,30.2,75026.54,1.8,0.33954,0.00016,27.35844]
[1779901759183,30.2,75026.34,1.8,0.33951,0.00016,27.35734]
[1779901759640,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901759646,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901759748,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901759767,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901759770,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901759778,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901759826,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901759851,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901759965,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901760059,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901760161,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901760386,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901760504,30.2,75025.53,1.8,0.33938,0.00016,27.35294]
[1779901760387,30.2,75005.31,1.8,0.3361,0.00016,27.24313]
[1779901760666,30.2,75005.31,1.8,0.3361,0.00016,27.24313]
[1779901760690,30.2,75005.31,1.8,0.3361,0.00016,27.24313]
[1779901760727,30.2,75005.31,1.8,0.3361,0.00016,27.24313]
[1779901760900,30.2,75005.31,1.8,0.3361,0.00016,27.24313]
[1779901760994,30.2,75005.31,1.8,0.3361,0.00016,27.24313]
[1779901761112,30.2,75005.31,1.8,0.3361,0.00016,27.24313]
[1779901761225,30.2,75005.31,1.8,0.3361,0.00016,27.24313]
[1779901761327,30.2,74996.35,1.8,0.33465,0.00016,27.19374]
[1779901762201,30.2,74996.35,1.8,0.33465,0.00016,27.19374]
[1779901762307,30.2,74996.35,1.8,0.33465,0.00016,27.19374]
[1779901764251,30.2,74993.51,1.8,0.33418,0.00016,27.17793]
[1779901764302,30.2,74993.51,1.8,0.33418,0.00016,27.17793]
[1779901767122,30.19,74994.25,1.8,0.33429,0.00016,27.18158]
[1779901767567,30.19,74994.46,1.8,0.33432,0.00016,27.18262]
[1779901769835,30.19,74994.4,1.8,0.3343,0.00016,27.18207]
[1779901770181,30.19,74993.32,1.8,0.33413,0.00016,27.17602]
[1779901775449,30.19,74991.47,1.8,0.3338,0.00016,27.16242]
[1779901781262,30.19,74990.69,1.8,0.33367,0.00016,27.15771]
[1779901781797,30.19,74990.69,1.8,0.33367,0.00016,27.15771]
[1779901781874,30.19,74990.69,1.8,0.33367,0.00016,27.15771]
[1779901782166,30.19,74990.69,1.8,0.33367,0.00016,27.15771]
[1779901782502,30.19,74990.69,1.8,0.33367,0.00016,27.15771]
[1779901782574,30.19,74990.69,1.8,0.33367,0.00016,27.15771]
[1779901782585,30.19,74990.69,1.8,0.33367,0.00016,27.15771]
[1779901782500,30.19,74986.78,1.8,0.33303,0.00016,27.13592]
[1779901782883,30.19,74986.78,1.8,0.33303,0.00016,27.13592]
[1779901783052,30.19,74986.78,1.8,0.33303,0.00016,27.13592]
[1779901783429,30.19,74986.78,1.8,0.33303,0.00016,27.13592]
[1779901783474,30.19,74996.03,1.8,0.33452,0.00016,27.18707]
[1779901783900,30.19,74996.03,1.8,0.33452,0.00016,27.18707]
[1779901784033,30.19,74996.03,1.8,0.33452,0.00016,27.18707]
[1779901784063,30.19,74996.03,1.8,0.33452,0.00016,27.18707]
[1779901784105,30.19,74996.03,1.8,0.33452,0.00016,27.18707]
[1779901784130,30.19,74996.03,1.8,0.33452,0.00016,27.18707]
[1779901784202,30.19,74996.03,1.8,0.33452,0.00016,27.18707]
[1779901784283,30.19,74996.03,1.8,0.33452,0.00016,27.18707]
[1779901784402,30.19,74996.03,1.8,0.33452,0.00016,27.18707]
[1779901784440,30.19,74985.31,1.8,0.33279,0.00016,27.12755]
[1779901784610,30.19,74985.31,1.8,0.33279,0.00016,27.12755]
[1779901784872,30.19,74985.31,1.8,0.33279,0.00016,27.12755]
[1779901785730,30.18,74981.83,1.8,0.33223,0.00016,27.10809]
[1779901785940,30.18,74981.83,1.8,0.33223,0.00016,27.10809]
[1779901786510,30.18,74981.83,1.8,0.33223,0.00016,27.10809]
[1779901788942,30.18,74986.26,1.8,0.33294,0.00016,27.1326]
[1779901788943,30.18,74986.26,1.8,0.33294,0.00016,27.1326]
[1779901789010,30.18,74986.26,1.8,0.33294,0.00016,27.1326]
[1779901789317,30.18,74988.93,1.8,0.33337,0.00016,27.14745]
[1779901791031,30.18,74993.94,1.8,0.33418,0.00016,27.17521]
[1779901791458,30.18,74993.94,1.8,0.33418,0.00016,27.17521]
[1779901791519,30.18,74993.94,1.8,0.33418,0.00016,27.17521]
[1779901792923,30.18,74998.52,1.8,0.33491,0.00016,27.20043]
[1779901792923,30.18,74998.52,1.8,0.33491,0.00016,27.20043]
[1779901792957,30.18,74998.52,1.8,0.33491,0.00016,27.20043]
[1779901792988,30.18,74998.52,1.8,0.33491,0.00016,27.20043]
[1779901793043,30.18,74998.52,1.8,0.33491,0.00016,27.20043]
[1779901793067,30.18,74998.52,1.8,0.33491,0.00016,27.20043]
[1779901793099,30.18,74998.52,1.8,0.33491,0.00016,27.20043]
[1779901794143,30.18,75000.16,1.8,0.33518,0.00016,27.20958]
[1779901794561,30.18,75000.16,1.8,0.33518,0.00016,27.20958]
[1779901794777,30.19,75003.76,1.8,0.33577,0.00016,27.22947]
[1779901796737,30.19,75003.81,1.8,0.33578,0.00016,27.22994]
[1779901797158,30.19,75003.81,1.8,0.33578,0.00016,27.22994]
[1779901798415,30.19,75003.88,1.8,0.3358,0.00016,27.23041]
[1779901798663,30.19,75003.88,1.8,0.3358,0.00016,27.2305]
[1779901798813,30.19,75003.88,1.8,0.3358,0.00016,27.2305]
[1779901798815,30.19,75003.88,1.8,0.3358,0.00016,27.2305]
[1779901798825,30.19,75003.88,1.8,0.3358,0.00016,27.2305]
[1779901802019,30.19,74999.99,1.8,0.33517,0.00016,27.20916]
[1779901802237,30.19,74999.99,1.8,0.33517,0.00016,27.20916]
[1779901804967,30.19,74998.98,1.8,0.33501,0.00016,27.20365]
[1779901806587,30.19,74999.6,1.8,0.33511,0.00016,27.20708]
[1779901808135,30.19,75001.68,1.8,0.33545,0.00016,27.21854]
[1779901810280,30.19,74998.37,1.8,0.33491,0.00016,27.20035]
[1779901811098,30.19,74999.08,1.8,0.33503,0.00016,27.20427]
[1779901811117,30.19,74999.08,1.8,0.33503,0.00016,27.20427]
[1779901813461,30.19,74999.63,1.8,0.33512,0.00016,27.20741]
[1779901813465,30.19,74999.63,1.8,0.33512,0.00016,27.20741]
[1779901815086,30.19,75000.92,1.8,0.33534,0.00016,27.21471]
[1779901815634,30.19,75004.43,1.8,0.33591,0.00016,27.23407]
[1779901817241,30.19,75006.15,1.8,0.33619,0.00016,27.24357]
[1779901817722,30.19,75007.41,1.8,0.33639,0.00016,27.25054]
[1779901819082,30.19,75007.2,1.8,0.33636,0.00016,27.24945]
[1779901819398,30.19,75007.2,1.8,0.33636,0.00016,27.24945]
[1779901819747,30.19,75010.19,1.8,0.33685,0.00016,27.26585]
[1779901821912,30.19,75018.8,1.8,0.33825,0.00016,27.31274]
[1779901822906,30.19,75019.19,1.8,0.33831,0.00016,27.31487]
[1779901825178,30.19,75020.94,1.8,0.33859,0.00016,27.32438]
[1779901830611,30.19,75020.0,1.8,0.33844,0.00016,27.3194]
[1779901835646,30.19,75021.55,1.8,0.33868,0.00016,27.32464]
[1779901840170,30.19,75023.21,1.8,0.33895,0.00016,27.33358]
[1779901840342,30.19,75023.21,1.8,0.33895,0.00016,27.33358]
[1779901840350,30.19,75023.21,1.8,0.33895,0.00016,27.33358]
[1779901840544,30.19,75023.21,1.8,0.33895,0.00016,27.33358]
[1779901840618,30.19,75023.21,1.8,0.33895,0.00016,27.33358]
[1779901840559,30.19,75023.62,1.8,0.33901,0.00016,27.33574]
[1779901840770,30.19,75023.62,1.8,0.33901,0.00016,27.33574]
[1779901841040,30.19,75023.62,1.8,0.33901,0.00016,27.33574]
[1779901841150,30.19,75023.62,1.8,0.33901,0.00016,27.33574]
[1779901841385,30.19,75023.62,1.8,0.33901,0.00016,27.33574]
[1779901841925,30.19,75029.7,1.8,0.34001,0.00016,27.36865]
[1779901842011,30.19,75029.7,1.8,0.34001,0.00016,27.36865]
[1779901842192,30.19,75029.7,1.8,0.34001,0.00016,27.36865]
[1779901842497,30.19,75035.37,1.8,0.34093,0.00016,27.39913]
[1779901846215,30.19,75027.92,1.8,0.33972,0.00016,27.35909]
[1779901851758,30.19,75025.32,1.8,0.33929,0.00016,27.34481]
[1779901856793,30.19,75023.69,1.8,0.33901,0.00016,27.33578]
[1779901860706,30.19,75023.05,1.8,0.3389,0.00016,27.33217]
[1779901860816,30.19,75023.05,1.8,0.3389,0.00016,27.33217]
[1779901861668,30.19,75020.76,1.8,0.33853,0.00016,27.3197]
[1779901861672,30.19,75020.76,1.8,0.33853,0.00016,27.3197]
[1779901861770,30.19,75020.76,1.8,0.33853,0.00016,27.3197]
[1779901863927,30.19,75018.87,1.8,0.33822,0.00016,27.30943]
[1779901869884,30.19,75020.89,1.8,0.33854,0.00016,27.32021]
[1779901872048,30.19,75020.88,1.8,0.33854,0.00016,27.32014]
[1779901875551,30.19,75020.84,1.8,0.33854,0.00016,27.31988]
[1779901876212,30.19,75020.76,1.8,0.33852,0.00016,27.31944]
[1779901876960,30.19,75019.98,1.8,0.3384,0.00016,27.31522]
[1779901878380,30.19,75020.1,1.8,0.33841,0.00016,27.31587]
[1779901881059,30.19,75024.18,1.8,0.33908,0.00016,27.3379]
[1779901882051,30.19,75028.95,1.8,0.33985,0.00016,27.36359]
[1779901883810,30.19,75030.35,1.8,0.34008,0.00016,27.37104]
[1779901886524,30.19,75024.02,1.8,0.33905,0.00016,27.33691]
[1779901886557,30.19,75024.02,1.8,0.33905,0.00016,27.33691]
[1779901887955,30.19,75022.02,1.8,0.33872,0.00016,27.32608]
[1779901888736,30.19,75018.58,1.8,0.33816,0.00016,27.30746]
[1779901893707,30.19,75018.45,1.8,0.33813,0.00016,27.30371]
[1779901896206,30.19,75019.83,1.8,0.33835,0.00016,27.31122]
[1779901896207,30.19,75019.83,1.8,0.33835,0.00016,27.31122]
[1779901896608,30.19,75019.83,1.8,0.33835,0.00016,27.31122]
[1779901896631,30.19,75019.83,1.8,0.33835,0.00016,27.31122]
[1779901896652,30.19,75020.13,1.8,0.3384,0.00016,27.31288]
[1779901896690,30.19,75020.13,1.8,0.3384,0.00016,27.31288]
[1779901896710,30.19,75020.13,1.8,0.3384,0.00016,27.31288]
[1779901896730,30.19,75020.13,1.8,0.3384,0.00016,27.31288]
[1779901896769,30.19,75020.13,1.8,0.3384,0.00016,27.31288]
[1779901897204,30.19,75020.13,1.8,0.3384,0.00016,27.31288]
[1779901897316,30.19,75020.13,1.8,0.3384,0.00016,27.31288]
[1779901897586,30.19,75020.13,1.8,0.3384,0.00016,27.31288]
[1779901897887,30.19,75027.85,1.8,0.33966,0.00016,27.35475]
[1779901900266,30.19,75027.36,1.8,0.33959,0.00016,27.35231]
[1779901900268,30.19,75027.36,1.8,0.33959,0.00016,27.35231]
[1779901904601,30.2,75016.93,1.8,0.33792,0.00016,27.29681]
[1779901904700,30.2,75017.51,1.8,0.33803,0.00016,27.30021]
[1779901910333,30.2,75023.2,1.8,0.33899,0.00016,27.33223]
[1779901910351,30.2,75023.2,1.8,0.33899,0.00016,27.33223]
[1779901910381,30.21,75021.67,1.8,0.33876,0.00016,27.32443]
[1779901911340,30.21,75021.67,1.8,0.33876,0.00016,27.32443]
[1779901911595,30.21,75021.67,1.8,0.33876,0.00016,27.32443]
[1779901911645,30.21,75021.67,1.8,0.33876,0.00016,27.32443]
[1779901911648,30.21,75021.67,1.8,0.33876,0.00016,27.32443]
[1779901911698,30.21,75021.67,1.8,0.33876,0.00016,27.32443]
[1779901911963,30.21,75020.33,1.8,0.33854,0.00016,27.31732]
[1779901912114,30.21,75020.33,1.8,0.33854,0.00016,27.31732]
[1779901912204,30.21,75020.33,1.8,0.33854,0.00016,27.31732]
[1779901912660,30.21,75020.33,1.8,0.33854,0.00016,27.31732]
[1779901912705,30.21,74991.57,1.8,0.33389,0.00016,27.16003]
[1779901912766,30.21,74991.57,1.8,0.33389,0.00016,27.16003]
[1779901913021,30.21,74991.57,1.8,0.33389,0.00016,27.16003]
[1779901913256,30.21,74991.57,1.8,0.33389,0.00016,27.16003]
[1779901913348,30.21,74991.57,1.8,0.33389,0.00016,27.16003]
[1779901913450,30.21,74979.21,1.8,0.3319,0.00016,27.09123]
[1779901914138,30.21,74979.21,1.8,0.3319,0.00016,27.09123]
[1779901914285,30.21,74979.21,1.8,0.3319,0.00016,27.09123]
[1779901914515,30.21,74979.21,1.8,0.3319,0.00016,27.09123]
[1779901914555,30.21,74979.21,1.8,0.3319,0.00016,27.09123]
[1779901914592,30.21,74979.21,1.8,0.3319,0.00016,27.09123]
[1779901914867,30.21,74976.24,1.8,0.33142,0.00016,27.07457]
[1779901914876,30.21,74976.24,1.8,0.33142,0.00016,27.07457]
[1779901915272,30.21,74976.24,1.8,0.33142,0.00016,27.07457]
[1779901915384,30.21,74976.24,1.8,0.33142,0.00016,27.07457]
[1779901915546,30.21,74976.24,1.8,0.33142,0.00016,27.07457]
[1779901915740,30.21,74972.53,1.8,0.33082,0.00016,27.05374]
[1779901915770,30.21,74972.53,1.8,0.33082,0.00016,27.05374]
[1779901916357,30.21,74972.53,1.8,0.33082,0.00016,27.05374]
[1779901916464,30.21,74972.53,1.8,0.33082,0.00016,27.05374]
[1779901916511,30.21,74972.53,1.8,0.33082,0.00016,27.05374]
[1779901916787,30.21,74965.65,1.8,0.32971,0.00016,27.015]
[1779901916887,30.21,74965.65,1.8,0.32971,0.00016,27.015]
[1779901917031,30.21,74965.65,1.8,0.32971,0.00016,27.015]
[1779901917063,30.21,74965.65,1.8,0.32971,0.00016,27.015]
[1779901917116,30.21,74965.65,1.8,0.32971,0.00016,27.015]
[1779901917281,30.21,74965.65,1.8,0.32971,0.00016,27.015]
[1779901917488,30.21,74965.65,1.8,0.32971,0.00016,27.015]
[1779901917551,30.21,74955.65,1.8,0.32811,0.00016,26.95838]
[1779901918189,30.21,74955.65,1.8,0.32811,0.00016,26.95838]
[1779901918248,30.21,74955.65,1.8,0.32811,0.00016,26.95838]
[1779901919293,30.21,74951.65,1.8,0.32747,0.00016,26.93561]
[1779901919341,30.21,74951.65,1.8,0.32747,0.00016,26.93561]
[1779901919346,30.21,74951.65,1.8,0.32747,0.00016,26.93561]
[1779901919760,30.21,74946.75,1.8,0.32669,0.00016,26.90775]
[1779901920276,30.21,74946.75,1.8,0.32669,0.00016,26.90775]
[1779901920414,30.21,74946.75,1.8,0.32669,0.00016,26.90775]
[1779901920586,30.21,74946.75,1.8,0.32669,0.00016,26.90775]
[1779901920673,30.21,74946.75,1.8,0.32669,0.00016,26.90775]
[1779901921054,30.21,74942.93,1.8,0.32608,0.00016,26.88596]
[1779901921330,30.21,74942.93,1.8,0.32608,0.00016,26.88596]
[1779901921587,30.21,74942.93,1.8,0.32608,0.00016,26.88596]
[1779901921689,30.21,74928.85,1.8,0.32383,0.00016,26.80489]
[1779901921724,30.21,74928.85,1.8,0.32383,0.00016,26.80489]
[1779901922178,30.21,74928.85,1.8,0.32383,0.00016,26.80489]
[1779901922578,30.21,74928.85,1.8,0.32383,0.00016,26.80489]
[1779901922622,30.21,74928.85,1.8,0.32383,0.00016,26.80489]
[1779901922667,30.21,74916.03,1.8,0.32179,0.00016,26.73045]
[1779901922793,30.21,74916.03,1.8,0.32179,0.00016,26.73045]
[1779901923176,30.21,74916.03,1.8,0.32179,0.00016,26.73045]
[1779901925245,30.21,74919.43,1.8,0.32234,0.00016,26.75054]
[1779901926031,30.21,74924.4,1.8,0.32314,0.00016,26.77973]
[1779901928778,30.21,74923.98,1.8,0.32309,0.00016,26.77789]
[1779901928794,30.21,74923.98,1.8,0.32309,0.00016,26.77789]
[1779901930594,30.22,74923.43,1.8,0.32301,0.00016,26.77488]
[1779901930695,30.22,74923.43,1.8,0.32301,0.00016,26.77488]
[1779901930778,30.22,74920.67,1.8,0.32258,0.00016,26.75921]
[1779901931737,30.22,74920.67,1.8,0.32258,0.00016,26.75921]
[1779901931526,30.22,74911.73,1.8,0.32117,0.00016,26.70719]
[1779901932078,30.22,74911.73,1.8,0.32117,0.00016,26.70719]
[1779901932305,30.22,74911.73,1.8,0.32117,0.00016,26.70719]
[1779901932703,30.22,74903.06,1.8,0.3198,0.00016,26.65649]
[1779901933771,30.22,74900.99,1.8,0.31948,0.00016,26.64458]
[1779901933827,30.22,74900.99,1.8,0.31948,0.00016,26.64458]
[1779901934264,30.22,74900.99,1.8,0.31948,0.00016,26.64458]
[1779901934379,30.22,74910.81,1.8,0.32104,0.00016,26.70236]
[1779901935045,30.22,74910.81,1.8,0.32104,0.00016,26.70236]
[1779901937394,30.22,74919.29,1.8,0.3224,0.00016,26.75253]
[1779901940084,30.23,74915.49,1.8,0.32182,0.00016,26.73127]
[1779901943762,30.23,74909.27,1.8,0.32086,0.00016,26.69585]
[1779901944661,30.23,74909.27,1.8,0.32086,0.00016,26.69585]
[1779901947424,30.24,74908.17,1.8,0.32071,0.00016,26.69025]
[1779901949953,30.24,74916.75,1.8,0.3221,0.00016,26.74119]
[1779901950422,30.24,74916.75,1.8,0.3221,0.00016,26.74119]
[1779901950423,30.24,74916.75,1.8,0.3221,0.00016,26.74119]
[1779901950610,30.24,74916.75,1.8,0.3221,0.00016,26.74119]
[1779901950639,30.24,74916.75,1.8,0.3221,0.00016,26.74119]
[1779901950668,30.24,74916.75,1.8,0.3221,0.00016,26.74119]
[1779901950679,30.24,74916.75,1.8,0.3221,0.00016,26.74119]
[1779901950696,30.24,74927.13,1.8,0.32376,0.00016,26.80173]
[1779901950833,30.24,74927.13,1.8,0.32376,0.00016,26.80173]
[1779901951499,30.24,74937.59,1.8,0.32541,0.00016,26.8591]
[1779901952479,30.24,74937.59,1.8,0.32541,0.00016,26.8591]
[1779901953040,30.24,74936.49,1.8,0.32524,0.00016,26.85289]
[1779901953416,30.24,74936.49,1.8,0.32524,0.00016,26.85289]
[1779901953479,30.24,74936.49,1.8,0.32524,0.00016,26.85289]
[1779901953569,30.24,74936.49,1.8,0.32524,0.00016,26.85289]
[1779901953660,30.24,74936.49,1.8,0.32524,0.00016,26.85289]
[1779901954306,30.24,74931.07,1.8,0.32438,0.00016,26.82177]
[1779901959555,30.26,74930.62,1.8,0.32438,0.00016,26.82152]
[1779901964590,30.26,74931.92,1.8,0.32461,0.00016,26.82976]
[1779901965856,30.26,74925.74,1.8,0.32363,0.00016,26.79419]
[1779901966115,30.26,74925.74,1.8,0.32363,0.00016,26.79419]
[1779901966524,30.26,74925.74,1.8,0.32363,0.00016,26.79419]
[1779901967928,30.26,74910.31,1.8,0.32118,0.00016,26.70476]
[1779901973652,30.27,74902.11,1.8,0.31993,0.00016,26.65835]
[1779901976909,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901976929,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977151,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977174,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977354,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977423,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977499,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977525,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977568,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977600,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977638,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977685,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977724,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977776,30.28,74900.7,1.8,0.31974,0.00016,26.65096]
[1779901977775,30.28,74884.0,1.8,0.3171,0.00016,26.55211]
[1779901978008,30.28,74884.0,1.8,0.3171,0.00016,26.55211]
[1779901978313,30.28,74884.0,1.8,0.3171,0.00016,26.55211]
[1779901978764,30.28,74873.25,1.8,0.3154,0.00016,26.48799]
[1779901979026,30.28,74873.25,1.8,0.3154,0.00016,26.48799]
[1779901979810,30.28,74874.32,1.8,0.31558,0.00016,26.49456]
[1779901979834,30.28,74874.32,1.8,0.31558,0.00016,26.49456]
[1779901979961,30.28,74874.32,1.8,0.31558,0.00016,26.49456]
[1779901980040,30.28,74874.32,1.8,0.31558,0.00016,26.49456]
[1779901981690,30.28,74877.38,1.8,0.31606,0.00016,26.51303]
[1779901981743,30.28,74877.38,1.8,0.31606,0.00016,26.51303]
[1779901981798,30.28,74877.38,1.8,0.31606,0.00016,26.51303]
[1779901981969,30.28,74877.82,1.8,0.31614,0.00016,26.51579]
[1779901982571,30.28,74877.82,1.8,0.31614,0.00016,26.51579]
[1779901982721,30.28,74892.59,1.8,0.31847,0.00016,26.60377]
[1779901982845,30.28,74892.59,1.8,0.31847,0.00016,26.60377]
[1779901982899,30.28,74892.59,1.8,0.31847,0.00016,26.60377]
[1779901982926,30.28,74892.59,1.8,0.31847,0.00016,26.60377]
[1779901982973,30.28,74892.59,1.8,0.31847,0.00016,26.60377]
[1779901983167,30.28,74892.59,1.8,0.31847,0.00016,26.60377]
[1779901983431,30.28,74892.59,1.8,0.31847,0.00016,26.60377]
[1779901983727,30.28,74899.24,1.8,0.31953,0.00016,26.64338]
[1779901983806,30.28,74899.24,1.8,0.31953,0.00016,26.64338]
[1779901988436,30.29,74901.15,1.8,0.31987,0.00016,26.6558]
[1779901988479,30.29,74901.15,1.8,0.31987,0.00016,26.6558]
[1779901988620,30.29,74901.15,1.8,0.31987,0.00016,26.6558]
[1779901988767,30.29,74901.15,1.8,0.31987,0.00016,26.6558]
[1779901988774,30.29,74901.15,1.8,0.31987,0.00016,26.6558]
[1779901988762,30.29,74891.55,1.8,0.31836,0.00016,26.59945]
[1779901988817,30.29,74891.55,1.8,0.31836,0.00016,26.59945]
[1779901988851,30.29,74891.55,1.8,0.31836,0.00016,26.59945]
[1779901989538,30.29,74891.55,1.8,0.31836,0.00016,26.59945]
[1779901989609,30.29,74891.55,1.8,0.31836,0.00016,26.59945]
[1779901989622,30.29,74891.55,1.8,0.31836,0.00016,26.59945]
[1779901990962,30.29,74881.48,1.8,0.31677,0.00016,26.53979]
[1779901992320,30.29,74881.93,1.8,0.31685,0.00016,26.54257]
[1779901992562,30.29,74881.93,1.8,0.31685,0.00016,26.54257]
[1779901994112,30.29,74880.52,1.8,0.31663,0.00016,26.53427]
[1779901998443,30.29,74880.43,1.8,0.31663,0.00016,26.53426]
[1779901998710,30.29,74880.43,1.8,0.31663,0.00016,26.53426]
[1779902000483,30.29,74876.72,1.8,0.31605,0.00016,26.51224]
[1779902001263,30.29,74876.25,1.8,0.31598,0.00016,26.50968]
[1779902001459,30.29,74876.25,1.8,0.31598,0.00016,26.50968]
[1779902001551,30.29,74876.25,1.8,0.31598,0.00016,26.50968]
[1779902003006,30.3,74876.59,1.8,0.31604,0.00016,26.51195]
[1779902007324,30.3,74877.16,1.8,0.31614,0.00016,26.51573]
[1779902008508,30.3,74877.48,1.8,0.3162,0.00016,26.51776]
[1779902010612,30.3,74878.61,1.8,0.31638,0.00016,26.52475]
[1779902011354,30.3,74876.2,1.8,0.31601,0.00016,26.51061]
[1779902016959,30.3,74874.76,1.8,0.31579,0.00016,26.49967]
[1779902019610,30.3,74876.38,1.8,0.31605,0.00016,26.50949]
[1779902020044,30.31,74875.07,1.8,0.31585,0.00016,26.50194]
[1779902020279,30.31,74875.07,1.8,0.31585,0.00016,26.50194]
[1779902021502,30.31,74872.04,1.8,0.31537,0.00016,26.48381]
[1779902022254,30.31,74870.67,1.8,0.31516,0.00016,26.47591]
[1779902022664,30.31,74870.67,1.8,0.31516,0.00016,26.47591]
[1779902025308,30.31,74870.31,1.8,0.31512,0.00016,26.47408]
[1779902026219,30.31,74870.6,1.8,0.31517,0.00016,26.47598]
[1779902032067,30.31,74867.64,1.8,0.31473,0.00016,26.45938]
[1779902037138,30.32,74867.5,1.8,0.31473,0.00016,26.45919]
[1779902043141,30.32,74867.85,1.8,0.31481,0.00016,26.46221]
[1779902043829,30.32,74867.85,1.8,0.31481,0.00016,26.46221]
[1779902043952,30.32,74868.5,1.8,0.31492,0.00016,26.4664]
[1779902044305,30.32,74868.5,1.8,0.31492,0.00016,26.4664]
[1779902044392,30.32,74868.5,1.8,0.31492,0.00016,26.4664]
[1779902044458,30.32,74868.5,1.8,0.31492,0.00016,26.4664]
[1779902044628,30.32,74868.5,1.8,0.31492,0.00016,26.4664]
[1779902044714,30.32,74868.5,1.8,0.31492,0.00016,26.4664]
[1779902044802,30.32,74868.5,1.8,0.31492,0.00016,26.4664]
[1779902044769,30.32,74858.77,1.8,0.3134,0.00016,26.40805]
[1779902045827,30.32,74849.62,1.8,0.31196,0.00016,26.35258]
[1779902046453,30.32,74849.62,1.8,0.31196,0.00016,26.35258]
[1779902049528,30.32,74847.04,1.8,0.31155,0.00016,26.33677]
[1779902049552,30.32,74847.04,1.8,0.31155,0.00016,26.33677]
[1779902049587,30.32,74847.04,1.8,0.31155,0.00016,26.33677]
[1779902049620,30.32,74847.04,1.8,0.31155,0.00016,26.33677]
[1779902049681,30.32,74847.04,1.8,0.31155,0.00016,26.33677]
[1779902049728,30.32,74847.04,1.8,0.31155,0.00016,26.33677]
[1779902050354,30.32,74847.58,1.8,0.31163,0.00016,26.33993]
[1779902050394,30.32,74847.58,1.8,0.31163,0.00016,26.33993]
[1779902050553,30.32,74847.58,1.8,0.31163,0.00016,26.33993]
[1779902050570,30.32,74847.58,1.8,0.31163,0.00016,26.33993]
[1779902050612,30.32,74847.58,1.8,0.31163,0.00016,26.33993]
[1779902050928,30.32,74853.09,1.8,0.3125,0.00016,26.37338]
[1779902052567,30.32,74853.91,1.8,0.31262,0.00016,26.37825]
[1779902052715,30.32,74853.91,1.8,0.31262,0.00016,26.37825]
[1779902052796,30.32,74853.91,1.8,0.31262,0.00016,26.37825]
[1779902052869,30.32,74852.85,1.8,0.31245,0.00016,26.37174]
[1779902053029,30.32,74852.85,1.8,0.31245,0.00016,26.37174]
[1779902053569,30.32,74852.85,1.8,0.31245,0.00016,26.37174]
[1779902053644,30.32,74852.85,1.8,0.31245,0.00016,26.37174]
[1779902053756,30.32,74852.85,1.8,0.31245,0.00016,26.37174]
[1779902053776,30.32,74860.02,1.8,0.31358,0.00016,26.41505]
[1779902054294,30.32,74860.02,1.8,0.31358,0.00016,26.41505]
[1779902054751,30.32,74860.02,1.8,0.31358,0.00016,26.41505]
[1779902055001,30.32,74860.54,1.8,0.31366,0.00016,26.41816]
[1779902055700,30.32,74860.54,1.8,0.31366,0.00016,26.41816]
[1779902056376,30.32,74859.94,1.8,0.31356,0.00016,26.4145]
[1779902056712,30.32,74859.94,1.8,0.31356,0.00016,26.4145]
[1779902057365,30.32,74860.78,1.8,0.31369,0.00016,26.41953]
[1779902057740,30.32,74860.78,1.8,0.31369,0.00016,26.41953]
[1779902058580,30.32,74858.68,1.8,0.31336,0.00016,26.40683]
[1779902058830,30.32,74858.68,1.8,0.31336,0.00016,26.40683]
[1779902059088,30.32,74856.16,1.8,0.31297,0.00016,26.39159]
[1779902059665,30.32,74856.16,1.8,0.31297,0.00016,26.39159]
[1779902059765,30.32,74850.7,1.8,0.31211,0.00016,26.35843]
[1779902065300,30.32,74847.96,1.8,0.31167,0.00016,26.34144]
[1779902069738,30.32,74847.44,1.8,0.31158,0.00016,26.33806]
[1779902069808,30.32,74847.44,1.8,0.31158,0.00016,26.33806]
[1779902069964,30.32,74846.64,1.8,0.31146,0.00016,26.33305]
[1779902069981,30.32,74846.64,1.8,0.31146,0.00016,26.33305]
[1779902071976,30.32,74840.1,1.8,0.31041,0.00016,26.28994]
[1779902075432,30.32,74839.47,1.8,0.31031,0.00016,26.28599]
[1779902081414,30.32,74839.48,1.8,0.31031,0.00016,26.28576]
[1779902086448,30.31,74846.84,1.8,0.31145,0.00016,26.33038]
[1779902088874,30.31,74847.96,1.8,0.31162,0.00016,26.33712]
[1779902089077,30.31,74847.8,1.8,0.3116,0.00016,26.33606]
[1779902089974,30.31,74850.7,1.8,0.31205,0.00016,26.3536]
[1779902095511,30.31,74852.12,1.8,0.31225,0.00016,26.36161]
[1779902100546,30.31,74850.34,1.8,0.31196,0.00016,26.35028]
[1779902105581,30.31,74840.68,1.8,0.31044,0.00016,26.29099]
[1779902106159,30.31,74840.68,1.8,0.31044,0.00016,26.29099]
[1779902111673,30.31,74837.54,1.8,0.30994,0.00016,26.27157]
[1779902111690,30.31,74837.54,1.8,0.30994,0.00016,26.27157]
[1779902112159,30.31,74834.44,1.8,0.30945,0.00016,26.25255]
[1779902112671,30.31,74834.44,1.8,0.30945,0.00016,26.25255]
[1779902112682,30.31,74834.44,1.8,0.30945,0.00016,26.25255]
[1779902113810,30.31,74832.57,1.8,0.30916,0.00016,26.24107]
[1779902115467,30.31,74837.45,1.8,0.30993,0.00016,26.27102]
[1779902115475,30.31,74837.45,1.8,0.30993,0.00016,26.27102]
[1779902117487,30.31,74829.67,1.8,0.30871,0.00016,26.22324]
[1779902122400,30.31,74826.96,1.8,0.30829,0.00016,26.20676]
[1779902123169,30.31,74819.81,1.8,0.30718,0.00016,26.16258]
[1779902123235,30.31,74819.81,1.8,0.30718,0.00016,26.16258]
[1779902123286,30.31,74819.81,1.8,0.30718,0.00016,26.16258]
[1779902123467,30.31,74819.81,1.8,0.30718,0.00016,26.16258]
[1779902123683,30.31,74819.81,1.8,0.30718,0.00016,26.16258]
[1779902123799,30.31,74819.81,1.8,0.30718,0.00016,26.16258]
[1779902129815,30.31,74822.29,1.8,0.30758,0.00016,26.17844]
[1779902130721,30.31,74822.16,1.8,0.30756,0.00016,26.17772]
[1779902130813,30.31,74822.16,1.8,0.30756,0.00016,26.17772]
[1779902130859,30.31,74822.16,1.8,0.30756,0.00016,26.17772]
[1779902130882,30.31,74813.5,1.8,0.30622,0.00016,26.12412]
[1779902131178,30.31,74813.5,1.8,0.30622,0.00016,26.12412]
[1779902131638,30.31,74813.5,1.8,0.30622,0.00016,26.12412]
[1779902131676,30.31,74813.5,1.8,0.30622,0.00016,26.12412]
[1779902131774,30.31,74813.5,1.8,0.30622,0.00016,26.12412]
[1779902131875,30.31,74788.82,1.8,0.30237,0.00015,25.96656]
[1779902132045,30.31,74788.82,1.8,0.30237,0.00015,25.96656]
[1779902132072,30.31,74788.82,1.8,0.30237,0.00015,25.96656]
[1779902132624,30.31,74788.82,1.8,0.30237,0.00015,25.96656]
[1779902132803,30.31,74788.82,1.8,0.30237,0.00015,25.96656]
[1779902133009,30.31,74788.3,1.8,0.3023,0.00015,25.96356]
[1779902133684,30.31,74788.3,1.8,0.3023,0.00015,25.96356]
[1779902133799,30.31,74788.3,1.8,0.3023,0.00015,25.96356]
[1779902133912,30.31,74788.3,1.8,0.3023,0.00015,25.96356]
[1779902134208,30.31,74792.64,1.8,0.30298,0.00015,25.99117]
[1779902134615,30.31,74792.64,1.8,0.30298,0.00015,25.99117]
[1779902134622,30.31,74792.64,1.8,0.30298,0.00015,25.99117]
[1779902134826,30.32,74802.91,1.8,0.30463,0.00016,26.05802]
[1779902135414,30.32,74802.91,1.8,0.30463,0.00016,26.05802]
[1779902135464,30.32,74802.91,1.8,0.30463,0.00016,26.05802]
[1779902135806,30.32,74802.91,1.8,0.30463,0.00016,26.05802]
[1779902135979,30.32,74816.93,1.8,0.30682,0.00016,26.14545]
[1779902136356,30.32,74816.93,1.8,0.30682,0.00016,26.14545]
[1779902136602,30.32,74816.93,1.8,0.30682,0.00016,26.14545]
[1779902136625,30.32,74816.93,1.8,0.30682,0.00016,26.14545]
[1779902136788,30.32,74816.93,1.8,0.30682,0.00016,26.14545]
[1779902136832,30.32,74831.99,1.8,0.30917,0.00016,26.23845]
[1779902137259,30.32,74831.99,1.8,0.30917,0.00016,26.23845]
[1779902137279,30.32,74831.99,1.8,0.30917,0.00016,26.23845]
[1779902137333,30.32,74831.99,1.8,0.30917,0.00016,26.23845]
[1779902137406,30.32,74831.99,1.8,0.30917,0.00016,26.23845]
[1779902137489,30.32,74831.99,1.8,0.30917,0.00016,26.23845]
[1779902137544,30.32,74831.99,1.8,0.30917,0.00016,26.23845]
[1779902137634,30.32,74831.99,1.8,0.30917,0.00016,26.23845]
[1779902137832,30.32,74831.99,1.8,0.30917,0.00016,26.23845]
[1779902139353,30.32,74837.78,1.8,0.31007,0.00016,26.27394]
[1779902139434,30.32,74837.78,1.8,0.31007,0.00016,26.27394]
[1779902139583,30.32,74837.78,1.8,0.31007,0.00016,26.27394]
[1779902139793,30.32,74837.78,1.8,0.31007,0.00016,26.27394]
[1779902140587,30.32,74839.2,1.8,0.31029,0.00016,26.28261]
[1779902140604,30.32,74839.2,1.8,0.31029,0.00016,26.28261]
[1779902140852,30.32,74839.2,1.8,0.31029,0.00016,26.28261]
[1779902140881,30.32,74839.2,1.8,0.31029,0.00016,26.28261]
[1779902140999,30.32,74839.2,1.8,0.31029,0.00016,26.28261]
[1779902141212,30.32,74841.4,1.8,0.31064,0.00016,26.29603]
[1779902141429,30.32,74841.4,1.8,0.31064,0.00016,26.29603]
[1779902141823,30.32,74841.4,1.8,0.31064,0.00016,26.29603]
[1779902142088,30.32,74848.99,1.8,0.31182,0.00016,26.34222]
[1779902142100,30.32,74848.99,1.8,0.31182,0.00016,26.34222]
[1779902142181,30.32,74848.99,1.8,0.31182,0.00016,26.34222]
[1779902142337,30.32,74848.99,1.8,0.31182,0.00016,26.34222]
[1779902142362,30.32,74848.99,1.8,0.31182,0.00016,26.34222]
[1779902142382,30.32,74848.99,1.8,0.31182,0.00016,26.34222]
[1779902142876,30.32,74848.99,1.8,0.31182,0.00016,26.34222]
[1779902142881,30.32,74857.84,1.8,0.31321,0.00016,26.39577]
[1779902143570,30.32,74857.84,1.8,0.31321,0.00016,26.39577]
[1779902143576,30.32,74857.84,1.8,0.31321,0.00016,26.39577]
[1779902144476,30.32,74858.07,1.8,0.31324,0.00016,26.39705]
[1779902144521,30.32,74858.07,1.8,0.31324,0.00016,26.39705]
[1779902149063,30.32,74848.39,1.8,0.31171,0.00016,26.33795]
[1779902154400,30.32,74841.36,1.8,0.3106,0.00016,26.29489]
[1779902154533,30.32,74841.36,1.8,0.3106,0.00016,26.29489]
[1779902154708,30.32,74841.36,1.8,0.3106,0.00016,26.29489]
[1779902155977,30.32,74823.99,1.8,0.30789,0.00016,26.18817]
[1779902156011,30.32,74823.99,1.8,0.30789,0.00016,26.18817]
[1779902156313,30.32,74823.99,1.8,0.30789,0.00016,26.18817]
[1779902156912,30.32,74823.99,1.8,0.30789,0.00016,26.18817]
[1779902156926,30.32,74823.99,1.8,0.30789,0.00016,26.18817]
[1779902156985,30.32,74809.77,1.8,0.30568,0.00016,26.10009]
[1779902157920,30.32,74809.77,1.8,0.30568,0.00016,26.10009]
[1779902161824,30.32,74797.01,1.8,0.30371,0.00015,26.02087]
[1779902162083,30.32,74798.29,1.8,0.30392,0.00015,26.0293]
[1779902162822,30.32,74798.29,1.8,0.30392,0.00015,26.0293]
[1779902163782,30.32,74806.45,1.8,0.30519,0.00016,26.08046]
[1779902167911,30.33,74807.46,1.8,0.30536,0.00016,26.08715]
[1779902168859,30.33,74807.9,1.8,0.30543,0.00016,26.09004]
[1779902168942,30.33,74807.9,1.8,0.30543,0.00016,26.09004]
[1779902169118,30.33,74807.71,1.8,0.30541,0.00016,26.08914]
[1779902169165,30.33,74807.71,1.8,0.30541,0.00016,26.08914]
[1779902169240,30.33,74807.71,1.8,0.30541,0.00016,26.08914]
[1779902169714,30.33,74818.27,1.8,0.30705,0.00016,26.15472]
[1779902170714,30.33,74818.27,1.8,0.30705,0.00016,26.15472]
[1779902170815,30.33,74829.4,1.8,0.30879,0.00016,26.2235]
[1779902174023,30.33,74832.12,1.8,0.30921,0.00016,26.24024]
[1779902174573,30.33,74834.38,1.8,0.30957,0.00016,26.25411]
[1779902175225,30.33,74817.39,1.8,0.30692,0.00016,26.14946]
[1779902176074,30.33,74817.39,1.8,0.30692,0.00016,26.14946]
[1779902177619,30.33,74818.73,1.8,0.30713,0.00016,26.15786]
[1779902178931,30.33,74823.5,1.8,0.30788,0.00016,26.18743]
[1779902178948,30.33,74823.5,1.8,0.30788,0.00016,26.18743]
[1779902179147,30.33,74830.48,1.8,0.30897,0.00016,26.2305]
[1779902180111,30.33,74836.18,1.8,0.30986,0.00016,26.26546]
[1779902185185,30.33,74836.54,1.8,0.30991,0.00016,26.26763]
[1779902186400,30.33,74836.54,1.8,0.30991,0.00016,26.26763]
[1779902186749,30.33,74836.54,1.8,0.30991,0.00016,26.26763]
[1779902186872,30.33,74836.54,1.8,0.30991,0.00016,26.26763]
[1779902186944,30.33,74836.54,1.8,0.30991,0.00016,26.26763]
[1779902186962,30.33,74836.54,1.8,0.30991,0.00016,26.26763]
[1779902187371,30.33,74836.1,1.8,0.30984,0.00016,26.26492]
[1779902187889,30.33,74836.1,1.8,0.30984,0.00016,26.26492]
[1779902188395,30.33,74836.25,1.8,0.30986,0.00016,26.26583]
[1779902192119,30.33,74827.67,1.8,0.30851,0.00016,26.21004]
[1779902192136,30.33,74827.67,1.8,0.30851,0.00016,26.21004]
[1779902192603,30.33,74827.67,1.8,0.30851,0.00016,26.21004]
[1779902194232,30.33,74820.67,1.8,0.30742,0.00016,26.16694]
[1779902194379,30.33,74820.67,1.8,0.30742,0.00016,26.16694]
[1779902196264,30.33,74834.54,1.8,0.30959,0.00016,26.25246]
[1779902197289,30.33,74834.54,1.8,0.30959,0.00016,26.25246]
[1779902198446,30.33,74833.89,1.8,0.30949,0.00016,26.24847]
[1779902199270,30.33,74839.56,1.8,0.31037,0.00016,26.28316]
[1779902201808,30.33,74846.02,1.8,0.31138,0.00016,26.32245]
[1779902204494,30.33,74852.55,1.8,0.31239,0.00016,26.36183]
[1779902209243,30.33,74851.6,1.8,0.31223,0.00016,26.35557]
[1779902214397,30.32,74852.32,1.8,0.31233,0.00016,26.35937]
[1779902218894,30.32,74853.31,1.8,0.31248,0.00016,26.36507]
[1779902218941,30.32,74853.31,1.8,0.31248,0.00016,26.36507]
[1779902219018,30.32,74853.31,1.8,0.31248,0.00016,26.36507]
[1779902219263,30.32,74851.85,1.8,0.31224,0.00016,26.35602]
[1779902219635,30.32,74851.85,1.8,0.31224,0.00016,26.35602]
[1779902219645,30.32,74851.85,1.8,0.31224,0.00016,26.35602]
[1779902219658,30.32,74851.85,1.8,0.31224,0.00016,26.35602]
[1779902223548,30.32,74839.48,1.8,0.3103,0.00016,26.28057]
[1779902226445,30.32,74842.74,1.8,0.31081,0.00016,26.3004]
[1779902231517,30.32,74843.74,1.8,0.31096,0.00016,26.30616]
[1779902232904,30.32,74843.74,1.8,0.31096,0.00016,26.30616]
[1779902233557,30.32,74841.15,1.8,0.31055,0.00016,26.29025]
[1779902233564,30.32,74841.15,1.8,0.31055,0.00016,26.29025]
[1779902235545,30.32,74826.53,1.8,0.30827,0.00016,26.20056]
[1779902238908,30.32,74826.7,1.8,0.3083,0.00016,26.20174]
[1779902245009,30.32,74834.19,1.8,0.30947,0.00016,26.24801]
[1779902245238,30.32,74840.06,1.8,0.31039,0.00016,26.28394]
[1779902245282,30.32,74840.06,1.8,0.31039,0.00016,26.28394]
[1779902250583,30.32,74847.81,1.8,0.3116,0.00016,26.33104]
[1779902256040,30.32,74856.01,1.8,0.31286,0.00016,26.37729]
[1779902259020,30.32,74857.25,1.8,0.31304,0.00016,26.38449]
[1779902259159,30.32,74857.0,1.8,0.313,0.00016,26.38276]
[1779902260971,30.32,74859.26,1.8,0.31335,0.00016,26.39642]
[1779902261978,30.31,74860.77,1.8,0.31358,0.00016,26.40531]
[1779902262994,30.31,74860.36,1.8,0.31351,0.00016,26.40271]
[1779902263910,30.31,74858.91,1.8,0.31328,0.00016,26.39382]
[1779902263998,30.31,74859.25,1.8,0.31333,0.00016,26.39576]
[1779902266484,30.31,74859.92,1.8,0.31345,0.00016,26.40009]
[1779902271803,30.32,74860.81,1.8,0.3136,0.00016,26.40613]
[1779902272142,30.32,74860.81,1.8,0.3136,0.00016,26.40613]
[1779902272959,30.32,74860.81,1.8,0.3136,0.00016,26.40613]
[1779902274124,30.32,74858.02,1.8,0.31317,0.00016,26.38955]
[1779902279507,30.32,74856.39,1.8,0.31294,0.00016,26.38047]
[1779902279521,30.32,74856.39,1.8,0.31294,0.00016,26.38047]
[1779902279864,30.32,74856.48,1.8,0.31295,0.00016,26.3809]
[1779902284899,30.32,74854.35,1.8,0.3126,0.00016,26.36748]
[1779902289935,30.32,74857.18,1.8,0.31303,0.00016,26.38407]
[1779902294970,30.31,74858.99,1.8,0.3133,0.00016,26.39437]
[1779902300109,30.31,74855.49,1.8,0.31273,0.00016,26.3727]
[1779902302623,30.31,74854.5,1.8,0.31257,0.00016,26.36638]
[1779902305164,30.31,74842.82,1.8,0.31074,0.00016,26.29516]
[1779902309833,30.31,74841.95,1.8,0.31059,0.00016,26.28963]
[1779902310944,30.31,74845.37,1.8,0.31113,0.00016,26.31046]
[1779902313145,30.31,74846.41,1.8,0.31127,0.00016,26.3135]
[1779902314127,30.31,74850.14,1.8,0.31185,0.00016,26.33614]
[1779902319148,30.3,74852.15,1.8,0.31215,0.00016,26.34778]
[1779902322753,30.3,74851.74,1.8,0.31208,0.00016,26.34501]
[1779902328211,30.3,74851.67,1.8,0.31205,0.00016,26.34403]
[1779902331425,30.3,74851.22,1.8,0.31198,0.00016,26.34112]
[1779902331965,30.3,74851.22,1.8,0.31198,0.00016,26.34112]
[1779902334859,30.3,74854.08,1.8,0.31242,0.00016,26.35818]
[1779902334910,30.3,74855.21,1.8,0.31259,0.00016,26.36483]
[1779902336608,30.3,74860.38,1.8,0.3134,0.00016,26.39611]
[1779902336792,30.3,74860.38,1.8,0.3134,0.00016,26.39611]
[1779902337466,30.3,74861.91,1.8,0.31365,0.00016,26.40555]
[1779902337662,30.3,74861.91,1.8,0.31365,0.00016,26.40555]
[1779902343316,30.3,74855.33,1.8,0.31263,0.00016,26.36643]
[1779902348351,30.3,74861.83,1.8,0.31367,0.00016,26.40627]
[1779902353387,30.31,74860.62,1.8,0.31349,0.00016,26.39941]
[1779902358905,30.31,74859.67,1.8,0.31335,0.00016,26.39405]
[1779902358953,30.31,74859.33,1.8,0.3133,0.00016,26.39209]
[1779902359359,30.31,74859.33,1.8,0.3133,0.00016,26.39209]
[1779902359487,30.31,74859.33,1.8,0.3133,0.00016,26.39209]
[1779902359770,30.31,74859.33,1.8,0.3133,0.00016,26.39209]
[1779902360061,30.31,74850.69,1.8,0.31195,0.00016,26.33975]
[1779902361045,30.31,74850.69,1.8,0.31195,0.00016,26.33975]
[1779902361091,30.31,74841.98,1.8,0.31058,0.00016,26.28664]
[1779902362901,30.31,74844.2,1.8,0.31093,0.00016,26.30019]
[1779902363113,30.31,74844.2,1.8,0.31093,0.00016,26.30019]
[1779902363168,30.31,74844.2,1.8,0.31093,0.00016,26.30019]
[1779902363175,30.31,74844.2,1.8,0.31093,0.00016,26.30019]
[1779902363238,30.31,74843.19,1.8,0.31077,0.00016,26.29392]
[1779902363263,30.31,74843.19,1.8,0.31077,0.00016,26.29392]
[1779902363849,30.31,74843.19,1.8,0.31077,0.00016,26.29392]
[1779902364130,30.31,74843.19,1.8,0.31077,0.00016,26.29392]
[1779902364563,30.31,74850.78,1.8,0.31195,0.00016,26.34004]
[1779902366099,30.31,74850.57,1.8,0.31192,0.00016,26.33877]
[1779902366200,30.31,74850.57,1.8,0.31192,0.00016,26.33877]
[1779902366550,30.31,74848.47,1.8,0.31159,0.00016,26.32583]
[1779902367167,30.31,74848.47,1.8,0.31159,0.00016,26.32583]
[1779902367361,30.31,74847.93,1.8,0.3115,0.00016,26.32254]
[1779902368493,30.31,74834.46,1.8,0.30939,0.00016,26.24007]
[1779902373530,30.31,74835.57,1.8,0.30955,0.00016,26.24373]
[1779902378565,30.31,74840.76,1.8,0.31036,0.00016,26.2755]
[1779902381624,30.31,74843.99,1.8,0.31086,0.00016,26.29517]
[1779902387630,30.3,74848.37,1.8,0.31154,0.00016,26.32147]
[1779902393212,30.3,74847.84,1.8,0.31145,0.00016,26.31797]
[1779902395251,30.3,74843.21,1.8,0.31072,0.00016,26.28962]
[1779902405182,30.3,74845.28,1.8,0.31103,0.00016,26.3018]
[1779902407439,30.3,74843.49,1.8,0.31075,0.00016,26.29071]
[1779902408550,30.3,74844.97,1.8,0.31098,0.00016,26.29969]
[1779902413812,30.3,74855.95,1.8,0.31268,0.00016,26.36593]
[1779902418850,30.29,74854.16,1.8,0.31239,0.00016,26.35451]
[1779902423885,30.29,74856.35,1.8,0.31272,0.00016,26.36724]
[1779902428972,30.29,74856.14,1.8,0.31267,0.00016,26.36552]
[1779902434966,30.29,74850.2,1.8,0.3117,0.00016,26.32548]
[1779902440006,30.28,74855.54,1.8,0.31252,0.00016,26.35747]
[1779902445036,30.28,74858.1,1.8,0.31291,0.00016,26.37242]
[1779902446504,30.28,74857.7,1.8,0.31284,0.00016,26.36988]
[1779902447050,30.28,74858.87,1.8,0.31303,0.00016,26.37689]
[1779902452085,30.28,74860.91,1.8,0.31334,0.00016,26.38883]
[1779902453928,30.28,74860.91,1.8,0.31334,0.00016,26.38883]
[1779902454011,30.28,74860.91,1.8,0.31334,0.00016,26.38883]
[1779902459135,30.28,74856.72,1.8,0.31267,0.00016,26.36334]
[1779902462150,30.28,74857.21,1.8,0.31275,0.00016,26.36633]
[1779902462154,30.28,74857.21,1.8,0.31275,0.00016,26.36633]
[1779902462163,30.28,74859.47,1.8,0.31311,0.00016,26.38001]
[1779902467197,30.28,74859.88,1.8,0.31315,0.00016,26.38181]
[1779902469785,30.27,74860.28,1.8,0.31321,0.00016,26.38394]
[1779902469919,30.27,74860.28,1.8,0.31321,0.00016,26.38394]
[1779902470219,30.27,74862.57,1.8,0.31357,0.00016,26.39771]
[1779902471156,30.27,74862.57,1.8,0.31357,0.00016,26.39771]
[1779902471452,30.27,74864.05,1.8,0.3138,0.00016,26.40655]
[1779902471470,30.27,74864.05,1.8,0.3138,0.00016,26.40655]
[1779902471492,30.27,74864.05,1.8,0.3138,0.00016,26.40655]
[1779902471629,30.27,74864.05,1.8,0.3138,0.00016,26.40655]
[1779902471702,30.27,74864.05,1.8,0.3138,0.00016,26.40655]
[1779902472193,30.27,74864.05,1.8,0.3138,0.00016,26.40655]
[1779902472233,30.27,74872.66,1.8,0.31516,0.00016,26.45852]
[1779902472828,30.27,74872.66,1.8,0.31516,0.00016,26.45852]
[1779902472984,30.27,74872.66,1.8,0.31516,0.00016,26.45852]
[1779902473082,30.27,74872.66,1.8,0.31516,0.00016,26.45852]
[1779902473598,30.27,74879.05,1.8,0.31617,0.00016,26.4969]
[1779902473632,30.27,74879.05,1.8,0.31617,0.00016,26.4969]
[1779902475617,30.27,74883.97,1.8,0.31695,0.00016,26.52637]
[1779902476332,30.27,74883.97,1.8,0.31695,0.00016,26.52637]
[1779902476486,30.28,74884.04,1.8,0.31696,0.00016,26.52683]
[1779902476612,30.28,74884.04,1.8,0.31696,0.00016,26.52683]
[1779902476722,30.28,74884.04,1.8,0.31696,0.00016,26.52683]
[1779902480057,30.28,74894.62,1.8,0.31863,0.00016,26.5897]
[1779902480065,30.28,74894.62,1.8,0.31863,0.00016,26.5897]
[1779902480316,30.28,74894.62,1.8,0.31863,0.00016,26.5897]
[1779902480349,30.28,74895.83,1.8,0.31882,0.00016,26.59686]
[1779902480360,30.28,74895.83,1.8,0.31882,0.00016,26.59686]
[1779902481296,30.28,74900.09,1.8,0.31951,0.00016,26.62227]
[1779902482456,30.28,74899.53,1.8,0.31943,0.00016,26.61923]
[1779902484790,30.28,74902.94,1.8,0.31998,0.00016,26.63981]
[1779902485214,30.28,74902.94,1.8,0.31998,0.00016,26.63981]
[1779902485230,30.28,74902.94,1.8,0.31998,0.00016,26.63981]
[1779902485233,30.28,74902.94,1.8,0.31998,0.00016,26.63981]
[1779902485293,30.28,74902.94,1.8,0.31998,0.00016,26.63981]
[1779902485979,30.28,74910.45,1.8,0.32118,0.00016,26.68409]
[1779902486339,30.28,74920.08,1.8,0.32272,0.00016,26.74042]
[1779902486791,30.28,74920.08,1.8,0.32272,0.00016,26.74042]
[1779902487277,30.28,74920.08,1.8,0.32272,0.00016,26.74042]
[1779902493395,30.29,74924.46,1.8,0.32341,0.00016,26.76335]
[1779902493403,30.29,74913.42,1.8,0.32167,0.00016,26.69944]
[1779902493644,30.29,74913.42,1.8,0.32167,0.00016,26.69944]
[1779902493854,30.29,74913.42,1.8,0.32167,0.00016,26.69944]
[1779902494202,30.29,74913.42,1.8,0.32167,0.00016,26.69959]
[1779902494647,30.29,74913.42,1.8,0.32167,0.00016,26.69959]
[1779902494815,30.29,74904.0,1.8,0.32018,0.00016,26.64444]
[1779902497301,30.29,74901.04,1.8,0.31971,0.00016,26.62696]
[1779902497703,30.29,74900.01,1.8,0.31954,0.00016,26.62088]
[1779902500260,30.29,74905.7,1.8,0.32045,0.00016,26.65453]
[1779902500400,30.29,74908.96,1.8,0.32098,0.00016,26.674]
[1779902505958,30.29,74913.09,1.8,0.32166,0.00016,26.69894]
[1779902506173,30.29,74913.09,1.8,0.32166,0.00016,26.69894]
[1779902506779,30.3,74913.88,1.8,0.32179,0.00016,26.70394]
[1779902512542,30.3,74925.88,1.8,0.32373,0.00016,26.77445]
[1779902518066,30.3,74929.78,1.8,0.32436,0.00016,26.79744]
[1779902521076,30.3,74936.32,1.8,0.32541,0.00016,26.83532]
[1779902521113,30.3,74936.32,1.8,0.32541,0.00016,26.83532]
[1779902521891,30.31,74936.57,1.8,0.32545,0.00016,26.8369]
[1779902526112,30.31,74938.74,1.8,0.32581,0.00016,26.84952]
[1779902526228,30.31,74938.74,1.8,0.32581,0.00016,26.84952]
[1779902526370,30.31,74938.74,1.8,0.32581,0.00016,26.84952]
[1779902526372,30.31,74938.74,1.8,0.32581,0.00016,26.84952]
[1779902526380,30.31,74938.74,1.8,0.32581,0.00016,26.84952]
[1779902526514,30.31,74940.65,1.8,0.32611,0.00016,26.86055]
[1779902526926,30.31,74940.65,1.8,0.32611,0.00016,26.86055]
[1779902527105,30.31,74940.65,1.8,0.32611,0.00016,26.86055]
[1779902527152,30.31,74940.65,1.8,0.32611,0.00016,26.86055]
[1779902527246,30.31,74940.65,1.8,0.32611,0.00016,26.86055]
[1779902527821,30.31,74948.22,1.8,0.32732,0.00016,26.90373]
[1779902527916,30.31,74957.1,1.8,0.32874,0.00016,26.95406]
[1779902528941,30.31,74957.1,1.8,0.32874,0.00016,26.95406]
[1779902529097,30.31,74957.1,1.8,0.32874,0.00016,26.95406]
[1779902531200,30.31,74961.55,1.8,0.32945,0.00016,26.97908]
[1779902531932,30.31,74962.17,1.8,0.32955,0.00016,26.98246]
[1779902535423,30.31,74961.17,1.8,0.32939,0.00016,26.97674]
[1779902538482,30.3,74962.22,1.8,0.32955,0.00016,26.98242]
[1779902541267,30.3,74959.57,1.8,0.32912,0.00016,26.96737]
[1779902541883,30.3,74959.16,1.8,0.32905,0.00016,26.96495]
[1779902543404,30.3,74955.29,1.8,0.32843,0.00016,26.94309]
[1779902543876,30.3,74951.71,1.8,0.32786,0.00016,26.92276]
[1779902543912,30.3,74951.71,1.8,0.32786,0.00016,26.92276]
[1779902544816,30.3,74947.27,1.8,0.32715,0.00016,26.89753]
[1779902550810,30.3,74940.37,1.8,0.32605,0.00016,26.8584]
[1779902552371,30.3,74940.37,1.8,0.32605,0.00016,26.8584]
[1779902561887,30.31,74937.72,1.8,0.32563,0.00016,26.84049]
[1779902566922,30.31,74938.56,1.8,0.32577,0.00016,26.84556]
[1779902571957,30.31,74939.34,1.8,0.3259,0.00016,26.85027]
[1779902576992,30.31,74940.53,1.8,0.3261,0.00016,26.8573]
[1779902582036,30.31,74938.67,1.8,0.32581,0.00016,26.84689]
[1779902587071,30.31,74940.9,1.8,0.32617,0.00016,26.8599]
[1779902592106,30.31,74939.28,1.8,0.32592,0.00016,26.85088]
[1779902597141,30.31,74944.92,1.8,0.32682,0.00016,26.8833]
[1779902602176,30.32,74940.45,1.8,0.32612,0.00016,26.85794]
[1779902607211,30.32,74936.45,1.8,0.32549,0.00016,26.83529]
[1779902612246,30.32,74937.04,1.8,0.32557,0.00016,26.83583]
[1779902616619,30.32,74944.17,1.8,0.32671,0.00016,26.87677]
[1779902617300,30.32,74944.17,1.8,0.32671,0.00016,26.87677]
[1779902618353,30.32,74942.66,1.8,0.32647,0.00016,26.86818]
[1779902623848,30.32,74939.93,1.8,0.32605,0.00016,26.85283]
[1779902624075,30.32,74939.93,1.8,0.32605,0.00016,26.85283]
[1779902624616,30.32,74931.87,1.8,0.32476,0.00016,26.80666]
[1779902625753,30.32,74925.02,1.8,0.32367,0.00016,26.76726]
[1779902627291,30.32,74924.48,1.8,0.32359,0.00016,26.76425]
[1779902629767,30.32,74919.91,1.8,0.32288,0.00016,26.73816]
[1779902630927,30.32,74917.33,1.8,0.32247,0.00016,26.72333]
[1779902632392,30.33,74915.6,1.8,0.3222,0.00016,26.71343]
[1779902632408,30.33,74913.09,1.8,0.32181,0.00016,26.69899]
[1779902635258,30.33,74906.94,1.8,0.32084,0.00016,26.66339]
[1779902636837,30.33,74907.3,1.8,0.32091,0.00016,26.66584]
[1779902642473,30.33,74900.28,1.8,0.31979,0.00016,26.62451]
[1779902642790,30.33,74900.28,1.8,0.31979,0.00016,26.62451]
[1779902643054,30.33,74900.28,1.8,0.31979,0.00016,26.62451]
[1779902644653,30.33,74908.73,1.8,0.32114,0.00016,26.67443]
[1779902653556,30.34,74916.19,1.8,0.32236,0.00016,26.71929]
[1779902658591,30.34,74905.73,1.8,0.32073,0.00016,26.6591]
[1779902663865,30.35,74906.9,1.8,0.32094,0.00016,26.66672]
[1779902669669,30.35,74913.7,1.8,0.32205,0.00016,26.70757]
[1779902673842,30.35,74914.01,1.8,0.3221,0.00016,26.70668]
[1779902673943,30.35,74914.91,1.8,0.32224,0.00016,26.71207]
[1779902679739,30.36,74915.14,1.8,0.32231,0.00016,26.71456]
[1779902686789,30.37,74915.32,1.8,0.32238,0.00016,26.71695]
[1779902691823,30.37,74915.81,1.8,0.32249,0.00016,26.72075]
[1779902696858,30.38,74916.58,1.8,0.32264,0.00016,26.72614]
[1779902700933,30.38,74917.56,1.8,0.32281,0.00016,26.73239]
[1779902702870,30.38,74913.66,1.8,0.3222,0.00016,26.71015]
[1779902703637,30.38,74913.66,1.8,0.3222,0.00016,26.71015]
[1779902704596,30.38,74913.44,1.8,0.32217,0.00016,26.70907]
[1779902708807,30.39,74918.36,1.8,0.32298,0.00016,26.73852]
[1779902710780,30.39,74909.9,1.8,0.32165,0.00016,26.68982]
[1779902711631,30.39,74907.35,1.8,0.32125,0.00016,26.67515]
[1779902716998,30.39,74903.94,1.8,0.32071,0.00016,26.65511]
[1779902719800,30.39,74904.13,1.8,0.32073,0.00016,26.65616]
[1779902720209,30.39,74904.13,1.8,0.32073,0.00016,26.65616]
[1779902720272,30.39,74905.35,1.8,0.32093,0.00016,26.66324]
[1779902721117,30.39,74905.35,1.8,0.32093,0.00016,26.66324]
[1779902727072,30.4,74907.53,1.8,0.32132,0.00016,26.67752]
[1779902728658,30.4,74907.53,1.8,0.32132,0.00016,26.67752]
[1779902728857,30.4,74906.79,1.8,0.32121,0.00016,26.67342]
[1779902729766,30.4,74911.48,1.8,0.32196,0.00016,26.70113]
[1779902734352,30.4,74913.07,1.8,0.32221,0.00016,26.70776]
[1779902735337,30.4,74913.57,1.8,0.3223,0.00016,26.71104]
[1779902741170,30.41,74918.98,1.8,0.32319,0.00016,26.74333]
[1779902746205,30.41,74918.88,1.8,0.3232,0.00016,26.74357]
[1779902751240,30.42,74920.43,1.8,0.32346,0.00016,26.75332]
[1779902754637,30.42,74915.36,1.8,0.32267,0.00016,26.72435]
[1779902755631,30.42,74915.43,1.8,0.32269,0.00016,26.72513]
[1779902760238,30.42,74921.61,1.8,0.32369,0.00016,26.76144]
[1779902765338,30.43,74920.27,1.8,0.32351,0.00016,26.75478]
[1779902766879,30.43,74919.85,1.8,0.32345,0.00016,26.75252]
[1779902768447,30.43,74912.05,1.8,0.32222,0.00016,26.70759]
[1779902769131,30.43,74906.12,1.8,0.32128,0.00016,26.67335]
[1779902774402,30.44,74908.59,1.8,0.32171,0.00016,26.68902]
[1779902783135,30.44,74907.52,1.8,0.32157,0.00016,26.68365]
[1779902783531,30.45,74900.41,1.8,0.32047,0.00016,26.64302]
[1779902789507,30.45,74890.48,1.8,0.3189,0.00016,26.58474]
[1779902790158,30.45,74890.48,1.8,0.3189,0.00016,26.58474]
[1779902790791,30.45,74887.23,1.8,0.31839,0.00016,26.56563]
[1779902791066,30.45,74887.23,1.8,0.31839,0.00016,26.56563]
[1779902791105,30.45,74887.23,1.8,0.31839,0.00016,26.56563]
[1779902791191,30.45,74887.23,1.8,0.31839,0.00016,26.56563]
[1779902791414,30.45,74887.23,1.8,0.31839,0.00016,26.56563]
[1779902791416,30.45,74887.23,1.8,0.31839,0.00016,26.56563]
[1779902791771,30.45,74881.92,1.8,0.31753,0.00016,26.53117]
[1779902792022,30.45,74881.92,1.8,0.31753,0.00016,26.53117]
[1779902792028,30.45,74881.92,1.8,0.31753,0.00016,26.53117]
[1779902792212,30.45,74881.92,1.8,0.31753,0.00016,26.53117]
[1779902797563,30.45,74880.17,1.8,0.31727,0.00016,26.52124]
[1779902801268,30.45,74874.55,1.8,0.31639,0.00016,26.48814]
[1779902801670,30.45,74874.55,1.8,0.31639,0.00016,26.48814]
[1779902802351,30.45,74876.62,1.8,0.31672,0.00016,26.50052]
[1779902802380,30.45,74876.62,1.8,0.31672,0.00016,26.50052]
[1779902802967,30.45,74877.74,1.8,0.3169,0.00016,26.50724]
[1779902804778,30.45,74881.77,1.8,0.31754,0.00016,26.53124]
[1779902805523,30.45,74881.77,1.8,0.31754,0.00016,26.53124]
[1779902805525,30.45,74881.77,1.8,0.31754,0.00016,26.53124]
[1779902806717,30.45,74882.06,1.8,0.31759,0.00016,26.53301]
[1779902810641,30.45,74885.69,1.8,0.31816,0.00016,26.55461]
[1779902813113,30.45,74882.35,1.8,0.31764,0.00016,26.53504]
[1779902813233,30.45,74882.35,1.8,0.31764,0.00016,26.53504]
[1779902813611,30.45,74882.35,1.8,0.31764,0.00016,26.53504]
[1779902813612,30.45,74882.35,1.8,0.31764,0.00016,26.53504]
[1779902813638,30.45,74882.35,1.8,0.31764,0.00016,26.53504]
[1779902813788,30.45,74875.26,1.8,0.31653,0.00016,26.49312]
[1779902816458,30.45,74866.85,1.8,0.31521,0.00016,26.44329]
[1779902817391,30.45,74866.08,1.8,0.3151,0.00016,26.43882]
[1779902818300,30.45,74866.05,1.8,0.3151,0.00016,26.43878]
[1779902818426,30.45,74866.05,1.8,0.3151,0.00016,26.43878]
[1779902818478,30.45,74866.05,1.8,0.3151,0.00016,26.43878]
[1779902818506,30.45,74866.05,1.8,0.3151,0.00016,26.43878]
[1779902818562,30.45,74866.05,1.8,0.3151,0.00016,26.43878]
[1779902818714,30.46,74858.31,1.8,0.31389,0.00016,26.39259]
[1779902818819,30.46,74858.31,1.8,0.31389,0.00016,26.39259]
[1779902818848,30.46,74858.31,1.8,0.31389,0.00016,26.39259]
[1779902820303,30.45,74854.27,1.8,0.31325,0.00016,26.36819]
[1779902821493,30.45,74850.66,1.8,0.31268,0.00016,26.34633]
[1779902821507,30.45,74850.66,1.8,0.31268,0.00016,26.34633]
[1779902821702,30.45,74850.66,1.8,0.31268,0.00016,26.34633]
[1779902822063,30.45,74843.78,1.8,0.31161,0.00016,26.30465]
[1779902822215,30.45,74843.78,1.8,0.31161,0.00016,26.30465]
[1779902822537,30.45,74843.78,1.8,0.31161,0.00016,26.30465]
[1779902822751,30.45,74829.19,1.8,0.30933,0.00016,26.21582]
[1779902822986,30.45,74829.19,1.8,0.30933,0.00016,26.21582]
[1779902823229,30.45,74829.19,1.8,0.30933,0.00016,26.21582]
[1779902823308,30.45,74829.19,1.8,0.30933,0.00016,26.21582]
[1779902823519,30.45,74829.19,1.8,0.30933,0.00016,26.21582]
[1779902823709,30.45,74829.19,1.8,0.30933,0.00016,26.21582]
[1779902823912,30.45,74824.34,1.8,0.30858,0.00016,26.18614]
[1779902824117,30.45,74824.34,1.8,0.30858,0.00016,26.18614]
[1779902824490,30.45,74824.34,1.8,0.30858,0.00016,26.18614]
[1779902824726,30.45,74824.34,1.8,0.30858,0.00016,26.18614]
[1779902824767,30.45,74810.69,1.8,0.30646,0.00016,26.10215]
[1779902824898,30.45,74810.69,1.8,0.30646,0.00016,26.10215]
[1779902824907,30.45,74810.69,1.8,0.30646,0.00016,26.10215]
[1779902825177,30.45,74810.69,1.8,0.30646,0.00016,26.10215]
[1779902825366,30.45,74810.69,1.8,0.30646,0.00016,26.10215]
[1779902825733,30.45,74810.69,1.8,0.30646,0.00016,26.10215]
[1779902825774,30.45,74798.72,1.8,0.30461,0.00015,26.02801]
[1779902825955,30.45,74798.72,1.8,0.30461,0.00015,26.02801]
[1779902826369,30.45,74798.72,1.8,0.30461,0.00015,26.02801]
[1779902826538,30.45,74798.72,1.8,0.30461,0.00015,26.02801]
[1779902826796,30.45,74798.72,1.8,0.30461,0.00015,26.02801]
[1779902826922,30.45,74798.72,1.8,0.30461,0.00015,26.02819]
[1779902827557,30.45,74798.72,1.8,0.30461,0.00015,26.02819]
[1779902827659,30.45,74798.72,1.8,0.30461,0.00015,26.02819]
[1779902827974,30.46,74794.84,1.8,0.30402,0.00015,26.0042]
[1779902828004,30.46,74794.84,1.8,0.30402,0.00015,26.0042]
[1779902830132,30.46,74789.79,1.8,0.30324,0.00015,25.97285]
[1779902831818,30.46,74800.02,1.8,0.30484,0.00015,26.03726]
[1779902836853,30.46,74795.85,1.8,0.30422,0.00015,26.01212]
[1779902840107,30.46,74797.25,1.8,0.30444,0.00015,26.0212]
[1779902845284,30.47,74805.01,1.8,0.30566,0.00015,26.07016]
[1779902845367,30.47,74805.01,1.8,0.30566,0.00015,26.07016]
[1779902845540,30.47,74805.01,1.8,0.30566,0.00015,26.07016]
[1779902846319,30.47,74805.59,1.8,0.30576,0.00015,26.07402]
[1779902849162,30.47,74811.06,1.8,0.30661,0.00015,26.10807]
[1779902852927,30.47,74822.9,1.8,0.30844,0.00016,26.17794]
[1779902854366,30.47,74822.25,1.8,0.30834,0.00016,26.17399]
[1779902856020,30.47,74827.73,1.8,0.30919,0.00016,26.20758]
[1779902858616,30.47,74830.73,1.8,0.30966,0.00016,26.2259]
[1779902859677,30.47,74831.58,1.8,0.30979,0.00016,26.23107]
[1779902862141,30.47,74832.24,1.8,0.30989,0.00016,26.23505]
[1779902867732,30.47,74826.81,1.8,0.30904,0.00016,26.20179]
[1779902872100,30.47,74812.25,1.8,0.30679,0.00016,26.1127]
[1779902872980,30.47,74812.25,1.8,0.30679,0.00016,26.1127]
[1779902874019,30.47,74812.16,1.8,0.30678,0.00015,26.11224]
[1779902879921,30.47,74819.94,1.8,0.308,0.00016,26.16063]
[1779902880218,30.47,74819.94,1.8,0.308,0.00016,26.16063]
[1779902880259,30.47,74819.94,1.8,0.308,0.00016,26.16063]
[1779902880806,30.47,74804.36,1.8,0.30559,0.00015,26.06473]
[1779902881147,30.47,74804.36,1.8,0.30559,0.00015,26.06473]
[1779902881211,30.47,74804.36,1.8,0.30559,0.00015,26.06473]
[1779902881483,30.47,74804.36,1.8,0.30559,0.00015,26.06473]
[1779902881676,30.47,74804.36,1.8,0.30559,0.00015,26.06473]
[1779902881759,30.47,74804.36,1.8,0.30559,0.00015,26.06473]
[1779902881775,30.47,74804.36,1.8,0.30559,0.00015,26.06473]
[1779902881792,30.48,74790.44,1.8,0.30345,0.00015,25.97834]
[1779902884644,30.48,74799.26,1.8,0.30482,0.00015,26.03381]
[1779902886217,30.48,74799.78,1.8,0.3049,0.00015,26.03705]
[1779902888249,30.48,74804.75,1.8,0.30568,0.00015,26.06819]
[1779902891252,30.48,74822.27,1.8,0.3084,0.00016,26.17646]
[1779902892098,30.48,74822.27,1.8,0.3084,0.00016,26.17646]
[1779902894998,30.48,74832.77,1.8,0.31004,0.00016,26.24066]
[1779902900008,30.48,74832.34,1.8,0.30997,0.00016,26.23797]
[1779902900031,30.48,74832.34,1.8,0.30997,0.00016,26.23797]
[1779902900172,30.48,74832.34,1.8,0.30997,0.00016,26.23797]
[1779902900284,30.48,74832.34,1.8,0.30997,0.00016,26.23797]
[1779902906357,30.48,74835.85,1.8,0.31051,0.00016,26.25908]
[1779902911392,30.48,74836.03,1.8,0.31051,0.00016,26.25678]
[1779902916757,30.48,74835.93,1.8,0.31049,0.00016,26.25601]
[1779902918442,30.48,74845.14,1.8,0.31192,0.00016,26.3117]
[1779902920138,30.48,74845.79,1.8,0.31202,0.00016,26.31556]
[1779902920253,30.48,74845.79,1.8,0.31202,0.00016,26.31556]
[1779902920456,30.48,74851.37,1.8,0.31289,0.00016,26.34912]
[1779902925755,30.48,74857.28,1.8,0.31381,0.00016,26.38431]
[1779902925771,30.48,74857.28,1.8,0.31381,0.00016,26.38431]
[1779902927194,30.47,74857.42,1.8,0.31382,0.00016,26.38492]
[1779902932728,30.47,74859.02,1.8,0.31405,0.00016,26.39377]
[1779902932756,30.47,74859.02,1.8,0.31405,0.00016,26.39377]
[1779902932801,30.47,74859.02,1.8,0.31405,0.00016,26.39377]
[1779902932906,30.47,74859.36,1.8,0.3141,0.00016,26.39567]
[1779902933296,30.47,74859.36,1.8,0.3141,0.00016,26.39567]
[1779902933364,30.47,74859.36,1.8,0.3141,0.00016,26.39567]
[1779902934116,30.47,74866.86,1.8,0.31528,0.00016,26.4405]
[1779902934216,30.47,74866.86,1.8,0.31528,0.00016,26.4405]
[1779902934227,30.47,74866.86,1.8,0.31528,0.00016,26.4405]
[1779902937175,30.47,74873.06,1.8,0.31626,0.00016,26.47767]
[1779902940434,30.47,74872.25,1.8,0.31614,0.00016,26.47304]
[1779902941435,30.47,74871.96,1.8,0.31609,0.00016,26.47138]
[1779902941960,30.47,74875.16,1.8,0.3166,0.00016,26.49043]
[1779902942286,30.47,74875.16,1.8,0.3166,0.00016,26.49043]
[1779902942319,30.47,74875.16,1.8,0.3166,0.00016,26.49043]
[1779902943923,30.47,74879.62,1.8,0.3173,0.00016,26.51693]
[1779902944502,30.47,74879.62,1.8,0.3173,0.00016,26.51693]
[1779902945048,30.47,74879.59,1.8,0.3173,0.00016,26.51678]
[1779902948106,30.47,74881.79,1.8,0.31764,0.00016,26.52987]
[1779902948195,30.47,74881.79,1.8,0.31764,0.00016,26.52987]
[1779902949217,30.47,74882.68,1.8,0.31779,0.00016,26.53518]
[1779902949236,30.47,74882.68,1.8,0.31779,0.00016,26.53518]
[1779902949256,30.47,74882.68,1.8,0.31779,0.00016,26.53518]
[1779902949324,30.47,74882.68,1.8,0.31779,0.00016,26.53518]
[1779902949331,30.47,74882.68,1.8,0.31779,0.00016,26.53518]
[1779902949344,30.47,74882.68,1.8,0.31779,0.00016,26.53518]
[1779902954324,30.48,74877.28,1.8,0.31694,0.00016,26.50348]
[1779902954328,30.48,74877.28,1.8,0.31694,0.00016,26.50348]
[1779902956323,30.47,74876.25,1.8,0.31678,0.00016,26.49733]
[1779902957891,30.47,74875.69,1.8,0.31669,0.00016,26.49399]
[1779902958066,30.47,74874.84,1.8,0.31656,0.00016,26.48893]
[1779902958721,30.47,74867.92,1.8,0.31547,0.00016,26.44758]
[1779902961174,30.47,74866.61,1.8,0.31525,0.00016,26.4394]
[1779902961743,30.47,74868.75,1.8,0.31558,0.00016,26.45207]
[1779902963241,30.47,74871.43,1.8,0.316,0.00016,26.46792]
[1779902963326,30.47,74871.43,1.8,0.316,0.00016,26.46792]
[1779902963708,30.47,74871.43,1.8,0.316,0.00016,26.46792]
[1779902965585,30.47,74879.79,1.8,0.31732,0.00016,26.51765]
[1779902966238,30.47,74881.3,1.8,0.31756,0.00016,26.52662]
[1779902968129,30.47,74881.66,1.8,0.31762,0.00016,26.52884]
[1779902968928,30.47,74884.35,1.8,0.31804,0.00016,26.54468]
[1779902969075,30.47,74884.35,1.8,0.31804,0.00016,26.54468]
[1779902969220,30.47,74884.35,1.8,0.31804,0.00016,26.54468]
[1779902969269,30.47,74884.35,1.8,0.31804,0.00016,26.54468]
[1779902969288,30.47,74884.35,1.8,0.31804,0.00016,26.54468]
[1779902969323,30.47,74884.35,1.8,0.31804,0.00016,26.54468]
[1779902969691,30.47,74884.35,1.8,0.31804,0.00016,26.54468]
[1779902972699,30.47,74893.71,1.8,0.3195,0.00016,26.59684]
[1779902973246,30.47,74893.71,1.8,0.31951,0.00016,26.59699]
[1779902974913,30.47,74893.71,1.8,0.31951,0.00016,26.59699]
[1779902984907,30.48,74894.44,1.8,0.31964,0.00016,26.60184]
[1779902990269,30.48,74894.53,1.8,0.31966,0.00016,26.60252]
[1779902990366,30.48,74894.53,1.8,0.31966,0.00016,26.60252]
[1779902990372,30.48,74894.53,1.8,0.31966,0.00016,26.60252]
[1779902990425,30.48,74894.53,1.8,0.31966,0.00016,26.60252]
[1779902990442,30.48,74894.53,1.8,0.31966,0.00016,26.60252]
[1779902991267,30.48,74894.34,1.8,0.31963,0.00016,26.60147]
[1779902991476,30.48,74885.55,1.8,0.31825,0.00016,26.54988]
[1779902996992,30.48,74879.58,1.8,0.31732,0.00016,26.51519]
[1779902998191,30.48,74879.58,1.8,0.31732,0.00016,26.51519]
[1779902999620,30.48,74879.58,1.8,0.31733,0.00016,26.51528]
[1779903001255,30.48,74879.42,1.8,0.31731,0.00016,26.51451]
[1779903001345,30.48,74879.42,1.8,0.31731,0.00016,26.51451]
[1779903001554,30.48,74879.42,1.8,0.31731,0.00016,26.51451]
[1779903001601,30.48,74877.37,1.8,0.31699,0.00016,26.50248]
[1779903002047,30.48,74877.37,1.8,0.31699,0.00016,26.50248]
[1779903002250,30.48,74877.37,1.8,0.31699,0.00016,26.50248]
[1779903002257,30.48,74877.37,1.8,0.31699,0.00016,26.50248]
[1779903002266,30.48,74877.37,1.8,0.31699,0.00016,26.50248]
[1779903002466,30.48,74877.37,1.8,0.31699,0.00016,26.50248]
[1779903002627,30.48,74877.37,1.8,0.31699,0.00016,26.50248]
[1779903002656,30.48,74877.37,1.8,0.31699,0.00016,26.50248]
[1779903002669,30.48,74868.05,1.8,0.31552,0.00016,26.4471]
[1779903003567,30.48,74868.05,1.8,0.31552,0.00016,26.4471]
[1779903006218,30.48,74863.83,1.8,0.31485,0.00016,26.42167]
[1779903006624,30.48,74863.83,1.8,0.31485,0.00016,26.42167]
[1779903012687,30.48,74868.79,1.8,0.3156,0.00016,26.45028]
[1779903012714,30.48,74868.79,1.8,0.3156,0.00016,26.45028]
[1779903012765,30.48,74870.54,1.8,0.31587,0.00016,26.46033]
[1779903014693,30.48,74874.27,1.8,0.31645,0.00016,26.48248]
[1779903015859,30.48,74874.82,1.8,0.31654,0.00016,26.48593]
[1779903016606,30.48,74875.77,1.8,0.3167,0.00016,26.49166]
[1779903021542,30.48,74880.23,1.8,0.3174,0.00016,26.51829]
[1779903021699,30.48,74880.23,1.8,0.3174,0.00016,26.51829]
[1779903021737,30.48,74880.23,1.8,0.3174,0.00016,26.51829]
[1779903022018,30.48,74880.05,1.8,0.31738,0.00016,26.5173]
[1779903022541,30.48,74880.05,1.8,0.31738,0.00016,26.5173]
[1779903022751,30.48,74880.05,1.8,0.31738,0.00016,26.5173]
[1779903024758,30.48,74867.78,1.8,0.31546,0.00016,26.44462]
[1779903026210,30.48,74868.13,1.8,0.31551,0.00016,26.44685]
[1779903026634,30.48,74868.13,1.8,0.31551,0.00016,26.44685]
[1779903026662,30.48,74868.13,1.8,0.31551,0.00016,26.44685]
[1779903026877,30.48,74868.13,1.8,0.31551,0.00016,26.44685]
[1779903026903,30.48,74869.91,1.8,0.3158,0.00016,26.45756]
[1779903027030,30.48,74869.91,1.8,0.3158,0.00016,26.45756]
[1779903027128,30.48,74869.91,1.8,0.3158,0.00016,26.45756]
[1779903027176,30.48,74869.91,1.8,0.3158,0.00016,26.45756]
[1779903027715,30.48,74860.2,1.8,0.31427,0.00016,26.39948]
[1779903028367,30.48,74860.2,1.8,0.31427,0.00016,26.39948]
[1779903028716,30.48,74860.2,1.8,0.31427,0.00016,26.39948]
[1779903031339,30.48,74862.07,1.8,0.31456,0.00016,26.41042]
[1779903032276,30.48,74859.94,1.8,0.3142,0.00016,26.39435]
[1779903033710,30.48,74853.65,1.8,0.31321,0.00016,26.35646]
[1779903034068,30.48,74852.42,1.8,0.31301,0.00016,26.34883]
[1779903034615,30.48,74852.42,1.8,0.31301,0.00016,26.34883]
[1779903040311,30.47,74851.7,1.8,0.31288,0.00016,26.34382]
[1779903043354,30.47,74851.66,1.8,0.31287,0.00016,26.34345]
[1779903044516,30.47,74851.16,1.8,0.31279,0.00016,26.34018]
[1779903044603,30.47,74851.16,1.8,0.31279,0.00016,26.34018]
[1779903050381,30.47,74849.64,1.8,0.31253,0.00016,26.33013]
[1779903055416,30.46,74848.62,1.8,0.31235,0.00016,26.32331]
[1779903058229,30.46,74848.61,1.8,0.31234,0.00016,26.32297]
[1779903063472,30.46,74851.27,1.8,0.31273,0.00016,26.33811]
[1779903066530,30.46,74851.04,1.8,0.31269,0.00016,26.3364]
[1779903066799,30.46,74851.04,1.8,0.31269,0.00016,26.3364]
[1779903066989,30.46,74851.04,1.8,0.31269,0.00016,26.3364]
[1779903067077,30.46,74857.87,1.8,0.31374,0.00016,26.37713]
[1779903067292,30.46,74857.87,1.8,0.31374,0.00016,26.37713]
[1779903067373,30.46,74857.87,1.8,0.31374,0.00016,26.37713]
[1779903067374,30.46,74857.87,1.8,0.31374,0.00016,26.37713]
[1779903067773,30.46,74857.87,1.8,0.31374,0.00016,26.37713]
[1779903067944,30.46,74874.46,1.8,0.31635,0.00016,26.47622]
[1779903068208,30.46,74874.46,1.8,0.31635,0.00016,26.47622]
[1779903068354,30.46,74874.46,1.8,0.31635,0.00016,26.47622]
[1779903068507,30.46,74883.54,1.8,0.31777,0.00016,26.52998]
[1779903069117,30.46,74883.54,1.8,0.31777,0.00016,26.52998]
[1779903069119,30.46,74883.54,1.8,0.31777,0.00016,26.52998]
[1779903069191,30.46,74883.54,1.8,0.31777,0.00016,26.52998]
[1779903069600,30.46,74883.54,1.8,0.31777,0.00016,26.52998]
[1779903069613,30.46,74883.54,1.8,0.31777,0.00016,26.52998]
[1779903069644,30.46,74883.54,1.8,0.31777,0.00016,26.52998]
[1779903069654,30.46,74883.54,1.8,0.31777,0.00016,26.52998]
[1779903070191,30.46,74887.7,1.8,0.31843,0.00016,26.55446]
[1779903070568,30.46,74887.7,1.8,0.31843,0.00016,26.55446]
[1779903070570,30.46,74887.7,1.8,0.31843,0.00016,26.55446]
[1779903070791,30.45,74877.11,1.8,0.31676,0.00016,26.4918]
[1779903071556,30.45,74877.11,1.8,0.31676,0.00016,26.4918]
[1779903073640,30.45,74883.36,1.8,0.31774,0.00016,26.52872]
[1779903074953,30.45,74880.92,1.8,0.31735,0.00016,26.51424]
[1779903074984,30.45,74880.92,1.8,0.31735,0.00016,26.51424]
[1779903075074,30.45,74879.19,1.8,0.31708,0.00016,26.50387]
[1779903076466,30.45,74882.05,1.8,0.31753,0.00016,26.52079]
[1779903076599,30.45,74882.05,1.8,0.31753,0.00016,26.52079]
[1779903076607,30.45,74882.05,1.8,0.31753,0.00016,26.52079]
[1779903076629,30.45,74882.05,1.8,0.31753,0.00016,26.52079]
[1779903076644,30.45,74882.05,1.8,0.31753,0.00016,26.52079]
[1779903076752,30.45,74882.05,1.8,0.31753,0.00016,26.52079]
[1779903077191,30.45,74884.87,1.8,0.31797,0.00016,26.53747]
[1779903078680,30.45,74887.47,1.8,0.31838,0.00016,26.55279]
[1779903078778,30.45,74887.47,1.8,0.31838,0.00016,26.55279]
[1779903081452,30.45,74892.84,1.8,0.31923,0.00016,26.58448]
[1779903082985,30.45,74893.15,1.8,0.31929,0.00016,26.58643]
[1779903082985,30.45,74893.15,1.8,0.31929,0.00016,26.58643]
[1779903083129,30.46,74892.44,1.8,0.31918,0.00016,26.58253]
[1779903083205,30.46,74892.44,1.8,0.31918,0.00016,26.58253]
[1779903083320,30.46,74892.44,1.8,0.31918,0.00016,26.58253]
[1779903083601,30.46,74892.44,1.8,0.31918,0.00016,26.58253]
[1779903085437,30.46,74881.91,1.8,0.31752,0.00016,26.52046]
[1779903085456,30.46,74881.91,1.8,0.31752,0.00016,26.52046]
[1779903085464,30.46,74881.91,1.8,0.31752,0.00016,26.52046]
[1779903085534,30.46,74881.91,1.8,0.31752,0.00016,26.52046]
[1779903085553,30.46,74881.91,1.8,0.31752,0.00016,26.52046]
[1779903085567,30.46,74881.91,1.8,0.31752,0.00016,26.52046]
[1779903086191,30.46,74885.13,1.8,0.31803,0.00016,26.5395]
[1779903086320,30.46,74885.13,1.8,0.31803,0.00016,26.5395]
[1779903090389,30.46,74889.03,1.8,0.31866,0.00016,26.56298]
[1779903090483,30.46,74889.03,1.8,0.31866,0.00016,26.56298]
[1779903090615,30.46,74889.03,1.8,0.31866,0.00016,26.56298]
[1779903090619,30.46,74889.03,1.8,0.31866,0.00016,26.56298]
[1779903090637,30.46,74889.03,1.8,0.31866,0.00016,26.56298]
[1779903090652,30.46,74889.03,1.8,0.31866,0.00016,26.56298]
[1779903090793,30.46,74889.03,1.8,0.31866,0.00016,26.56298]
[1779903090920,30.46,74889.03,1.8,0.31866,0.00016,26.56298]
[1779903090986,30.46,74884.0,1.8,0.31787,0.00016,26.53353]
[1779903091070,30.46,74884.0,1.8,0.31787,0.00016,26.53353]
[1779903091489,30.46,74884.0,1.8,0.31787,0.00016,26.53353]
[1779903091646,30.46,74884.0,1.8,0.31787,0.00016,26.53353]
[1779903091661,30.46,74884.0,1.8,0.31787,0.00016,26.53353]
[1779903091676,30.46,74878.07,1.8,0.31692,0.00016,26.4953]
[1779903092693,30.46,74878.07,1.8,0.31692,0.00016,26.4953]
[1779903092745,30.46,74878.07,1.8,0.31692,0.00016,26.4953]
[1779903093230,30.46,74876.61,1.8,0.31668,0.00016,26.48625]
[1779903093266,30.46,74876.61,1.8,0.31668,0.00016,26.48625]
[1779903093469,30.46,74876.61,1.8,0.31668,0.00016,26.48625]
[1779903097145,30.45,74877.15,1.8,0.31674,0.00016,26.48874]
[1779903102584,30.45,74876.93,1.8,0.31669,0.00016,26.4866]
[1779903103969,30.45,74877.33,1.8,0.31674,0.00016,26.48881]
[1779903109802,30.45,74882.51,1.8,0.31756,0.00016,26.51934]
[1779903114974,30.45,74886.44,1.8,0.31817,0.00016,26.54242]
[1779903115005,30.45,74886.44,1.8,0.31817,0.00016,26.54242]
[1779903115042,30.45,74886.44,1.8,0.31817,0.00016,26.54242]
[1779903115399,30.45,74886.1,1.8,0.31812,0.00016,26.54038]
[1779903115515,30.45,74886.1,1.8,0.31812,0.00016,26.54038]
[1779903115718,30.45,74886.1,1.8,0.31812,0.00016,26.54038]
[1779903115824,30.45,74886.1,1.8,0.31812,0.00016,26.54038]
[1779903116045,30.45,74886.1,1.8,0.31812,0.00016,26.54038]
[1779903116043,30.45,74868.11,1.8,0.31528,0.00016,26.43345]
[1779903116349,30.45,74868.11,1.8,0.31528,0.00016,26.43345]
[1779903117901,30.45,74863.54,1.8,0.31456,0.00016,26.406]
[1779903118114,30.45,74865.24,1.8,0.31482,0.00016,26.41605]
[1779903118976,30.45,74865.24,1.8,0.31482,0.00016,26.41605]
[1779903119431,30.44,74866.87,1.8,0.31508,0.00016,26.42565]
[1779903119642,30.44,74866.87,1.8,0.31508,0.00016,26.42565]
[1779903120349,30.44,74864.72,1.8,0.31474,0.00016,26.41266]
[1779903122360,30.44,74857.57,1.8,0.31361,0.00016,26.36956]
[1779903122369,30.44,74857.57,1.8,0.31361,0.00016,26.36956]
[1779903126903,30.44,74859.47,1.8,0.31389,0.00016,26.38052]
[1779903130247,30.44,74853.29,1.8,0.31291,0.00016,26.34287]
[1779903135989,30.44,74851.16,1.8,0.31256,0.00016,26.3295]
[1779903141024,30.43,74850.19,1.8,0.3124,0.00016,26.32308]
[1779903142275,30.43,74848.73,1.8,0.31217,0.00016,26.31414]
[1779903142335,30.43,74848.73,1.8,0.31217,0.00016,26.31414]
[1779903142639,30.43,74848.73,1.8,0.31217,0.00016,26.31414]
[1779903142932,30.43,74848.73,1.8,0.31217,0.00016,26.31414]
[1779903142951,30.43,74848.73,1.8,0.31217,0.00016,26.31414]
[1779903142963,30.43,74848.73,1.8,0.31217,0.00016,26.31414]
[1779903143050,30.43,74848.73,1.8,0.31217,0.00016,26.31414]
[1779903143038,30.43,74837.8,1.8,0.31046,0.00016,26.24771]
[1779903143231,30.43,74837.8,1.8,0.31046,0.00016,26.24771]
[1779903143256,30.43,74837.8,1.8,0.31046,0.00016,26.24771]
[1779903143517,30.43,74837.8,1.8,0.31046,0.00016,26.24771]
[1779903144302,30.43,74832.72,1.8,0.30966,0.00016,26.21668]
[1779903146150,30.43,74834.58,1.8,0.30995,0.00016,26.22796]
[1779903147629,30.43,74834.37,1.8,0.30992,0.00016,26.22664]
[1779903149367,30.43,74831.55,1.8,0.30947,0.00016,26.20933]
[1779903150092,30.43,74821.41,1.8,0.30789,0.00016,26.14714]
[1779903151277,30.43,74823.74,1.8,0.30824,0.00016,26.15829]
[1779903151847,30.43,74823.74,1.8,0.30824,0.00016,26.15829]
[1779903153795,30.43,74827.07,1.8,0.30876,0.00016,26.17874]
[1779903159156,30.43,74838.91,1.8,0.3106,0.00016,26.25074]
[1779903160755,30.43,74838.91,1.8,0.3106,0.00016,26.25074]
[1779903166875,30.43,74834.39,1.8,0.30988,0.00016,26.2229]
[1779903169048,30.43,74834.54,1.8,0.3099,0.00016,26.22373]
[1779903169262,30.43,74834.63,1.8,0.30992,0.00016,26.22418]
[1779903169516,30.43,74834.63,1.8,0.30992,0.00016,26.22418]
[1779903169683,30.43,74834.63,1.8,0.30992,0.00016,26.22418]
[1779903169960,30.43,74824.17,1.8,0.30829,0.00016,26.16016]
[1779903170750,30.43,74824.17,1.8,0.30829,0.00016,26.16016]
[1779903170806,30.43,74824.17,1.8,0.30829,0.00016,26.16016]
[1779903170833,30.43,74824.17,1.8,0.30829,0.00016,26.16016]
[1779903170850,30.43,74824.17,1.8,0.30829,0.00016,26.16016]
[1779903171041,30.43,74824.17,1.8,0.30829,0.00016,26.16016]
[1779903171338,30.43,74816.46,1.8,0.30709,0.00016,26.11275]
[1779903171905,30.43,74816.46,1.8,0.30709,0.00016,26.11275]
[1779903174401,30.43,74815.74,1.8,0.30698,0.00016,26.10843]
[1779903180304,30.43,74815.85,1.8,0.30701,0.00016,26.10971]
[1779903185355,30.43,74817.29,1.8,0.30725,0.00016,26.11895]
[1779903189434,30.43,74820.39,1.8,0.30774,0.00016,26.1384]
[1779903190872,30.44,74820.9,1.8,0.30782,0.00016,26.14161]
[1779903191225,30.44,74829.36,1.8,0.30914,0.00016,26.19361]
[1779903191452,30.44,74829.36,1.8,0.30914,0.00016,26.19361]
[1779903191508,30.44,74829.36,1.8,0.30914,0.00016,26.19361]
[1779903191521,30.44,74829.36,1.8,0.30914,0.00016,26.19361]
[1779903191738,30.44,74829.36,1.8,0.30914,0.00016,26.19361]
[1779903191870,30.44,74829.36,1.8,0.30914,0.00016,26.19361]
[1779903192124,30.44,74829.36,1.8,0.30914,0.00016,26.19361]
[1779903192153,30.44,74840.05,1.8,0.3108,0.00016,26.25877]
[1779903192301,30.44,74840.05,1.8,0.3108,0.00016,26.25877]
[1779903192306,30.44,74840.05,1.8,0.3108,0.00016,26.25877]
[1779903192393,30.44,74840.05,1.8,0.3108,0.00016,26.25877]
[1779903192934,30.44,74840.05,1.8,0.3108,0.00016,26.25877]
[1779903193069,30.44,74840.05,1.8,0.3108,0.00016,26.25877]
[1779903193113,30.44,74840.05,1.8,0.3108,0.00016,26.25877]
[1779903193096,30.44,74851.01,1.8,0.31252,0.00016,26.32537]
[1779903194049,30.44,74865.7,1.8,0.31483,0.00016,26.41374]
[1779903196439,30.44,74865.14,1.8,0.31475,0.00016,26.41063]
[1779903201299,30.44,74865.28,1.8,0.31478,0.00016,26.41195]
[1779903206492,30.44,74869.57,1.8,0.31547,0.00016,26.43821]
[1779903207635,30.44,74869.57,1.8,0.31547,0.00016,26.43821]
[1779903208878,30.44,74870.71,1.8,0.31565,0.00016,26.44509]
[1779903210775,30.44,74870.59,1.8,0.31564,0.00016,26.44453]
[1779903216565,30.45,74870.21,1.8,0.31557,0.00016,26.43937]
[1779903218636,30.45,74870.32,1.8,0.31559,0.00016,26.44005]
[1779903218911,30.45,74870.32,1.8,0.31559,0.00016,26.44005]
[1779903220008,30.45,74870.22,1.8,0.31558,0.00016,26.43957]
[1779903223690,30.45,74868.68,1.8,0.31534,0.00016,26.43068]
[1779903223728,30.45,74868.68,1.8,0.31534,0.00016,26.43068]
[1779903223811,30.45,74868.68,1.8,0.31534,0.00016,26.43068]
[1779903224071,30.45,74868.68,1.8,0.31534,0.00016,26.43068]
[1779903224113,30.45,74868.68,1.8,0.31534,0.00016,26.43068]
[1779903224149,30.45,74868.71,1.8,0.31535,0.00016,26.43107]
[1779903224243,30.45,74868.71,1.8,0.31535,0.00016,26.43107]
[1779903224253,30.45,74868.71,1.8,0.31535,0.00016,26.43107]
[1779903224405,30.45,74868.71,1.8,0.31535,0.00016,26.43107]
[1779903224468,30.45,74868.71,1.8,0.31535,0.00016,26.43107]
[1779903224582,30.45,74868.71,1.8,0.31535,0.00016,26.43107]
[1779903224626,30.45,74868.71,1.8,0.31535,0.00016,26.43107]
[1779903224930,30.45,74855.03,1.8,0.31321,0.00016,26.34912]
[1779903225557,30.45,74855.03,1.8,0.31321,0.00016,26.34912]
[1779903225635,30.45,74855.03,1.8,0.31321,0.00016,26.34912]
[1779903225869,30.45,74855.03,1.8,0.31321,0.00016,26.34912]
[1779903225903,30.45,74855.03,1.8,0.31321,0.00016,26.34912]
[1779903227329,30.45,74863.3,1.8,0.3145,0.00016,26.39874]
[1779903227878,30.45,74863.3,1.8,0.3145,0.00016,26.39874]
[1779903230290,30.45,74866.41,1.8,0.31499,0.00016,26.41719]
[1779903230664,30.45,74867.35,1.8,0.31513,0.00016,26.42275]
[1779903233259,30.45,74867.97,1.8,0.31522,0.00016,26.42605]
[1779903233685,30.44,74870.52,1.8,0.31561,0.00016,26.44106]
[1779903236472,30.45,74872.25,1.8,0.31589,0.00016,26.45142]
[1779903241278,30.45,74874.42,1.8,0.31623,0.00016,26.46445]
[1779903241352,30.45,74874.42,1.8,0.31623,0.00016,26.46445]
[1779903241366,30.45,74874.42,1.8,0.31623,0.00016,26.46445]
[1779903241582,30.45,74874.42,1.8,0.31623,0.00016,26.46445]
[1779903241671,30.45,74874.42,1.8,0.31623,0.00016,26.46445]
[1779903241741,30.45,74866.67,1.8,0.31502,0.00016,26.41829]
[1779903242315,30.45,74866.67,1.8,0.31502,0.00016,26.41829]
[1779903242628,30.45,74866.67,1.8,0.31502,0.00016,26.41829]
[1779903242832,30.45,74866.67,1.8,0.31502,0.00016,26.41829]
[1779903243097,30.45,74866.67,1.8,0.31502,0.00016,26.41829]
[1779903244263,30.44,74863.4,1.8,0.31449,0.00016,26.39814]
[1779903249797,30.44,74866.04,1.8,0.31488,0.00016,26.41308]
[1779903250602,30.44,74866.04,1.8,0.31488,0.00016,26.41308]
[1779903250729,30.44,74866.04,1.8,0.31488,0.00016,26.41308]
[1779903250804,30.44,74871.58,1.8,0.31574,0.00016,26.44597]
[1779903252557,30.44,74873.68,1.8,0.31607,0.00016,26.45834]
[1779903253198,30.44,74873.68,1.8,0.31607,0.00016,26.45834]
[1779903256058,30.44,74873.04,1.8,0.31597,0.00016,26.4546]
[1779903256065,30.44,74873.04,1.8,0.31597,0.00016,26.4546]
[1779903256157,30.44,74872.15,1.8,0.31583,0.00016,26.44936]
[1779903256546,30.44,74872.15,1.8,0.31583,0.00016,26.44936]
[1779903257248,30.44,74859.6,1.8,0.31386,0.00016,26.37411]
[1779903257833,30.44,74859.6,1.8,0.31386,0.00016,26.37411]
[1779903257842,30.44,74859.6,1.8,0.31386,0.00016,26.37411]
[1779903258196,30.44,74859.6,1.8,0.31386,0.00016,26.37411]
[1779903262562,30.43,74856.94,1.8,0.31342,0.00016,26.35745]
[1779903263616,30.43,74859.36,1.8,0.3138,0.00016,26.37186]
[1779903267369,30.43,74866.43,1.8,0.31488,0.00016,26.41354]
[1779903268063,30.43,74866.43,1.8,0.31488,0.00016,26.41354]
[1779903268137,30.43,74867.25,1.8,0.31501,0.00016,26.41825]
[1779903269462,30.43,74873.07,1.8,0.31592,0.00016,26.4529]
[1779903270500,30.43,74873.25,1.8,0.31595,0.00016,26.45388]
[1779903275979,30.43,74871.7,1.8,0.31567,0.00016,26.44092]
[1779903277679,30.43,74872.59,1.8,0.31581,0.00016,26.44614]
[1779903277682,30.43,74872.59,1.8,0.31581,0.00016,26.44614]
[1779903278090,30.43,74872.59,1.8,0.31581,0.00016,26.44614]
[1779903278498,30.42,74872.56,1.8,0.3158,0.00016,26.44575]
[1779903281465,30.42,74872.78,1.8,0.31582,0.00016,26.44658]
[1779903281487,30.42,74872.78,1.8,0.31582,0.00016,26.44658]
[1779903281515,30.42,74872.78,1.8,0.31582,0.00016,26.44658]
[1779903281532,30.42,74872.78,1.8,0.31582,0.00016,26.44658]
[1779903281596,30.42,74872.78,1.8,0.31582,0.00016,26.44658]
[1779903281702,30.42,74872.78,1.8,0.31582,0.00016,26.44658]
[1779903281949,30.42,74872.78,1.8,0.31582,0.00016,26.44658]
[1779903282069,30.42,74872.78,1.8,0.31582,0.00016,26.44658]
[1779903282072,30.42,74872.78,1.8,0.31582,0.00016,26.44658]
[1779903282171,30.42,74881.63,1.8,0.31721,0.00016,26.49925]
[1779903283196,30.42,74881.63,1.8,0.31721,0.00016,26.49925]
[1779903283361,30.42,74888.49,1.8,0.3183,0.00016,26.53984]
[1779903284473,30.42,74890.86,1.8,0.31867,0.00016,26.55382]
[1779903284510,30.42,74890.86,1.8,0.31867,0.00016,26.55382]
[1779903284769,30.42,74890.86,1.8,0.31867,0.00016,26.55382]
[1779903287059,30.42,74893.89,1.8,0.31916,0.00016,26.57197]
[1779903290191,30.43,74892.25,1.8,0.31891,0.00016,26.56282]
[1779903290315,30.43,74890.95,1.8,0.31871,0.00016,26.55534]
[1779903290322,30.43,74890.95,1.8,0.31871,0.00016,26.55534]
[1779903290351,30.43,74890.95,1.8,0.31871,0.00016,26.55534]
[1779903290356,30.43,74890.95,1.8,0.31871,0.00016,26.55534]
[1779903290403,30.43,74890.95,1.8,0.31871,0.00016,26.55534]
[1779903290448,30.43,74890.95,1.8,0.31871,0.00016,26.55534]
[1779903290486,30.43,74890.95,1.8,0.31871,0.00016,26.55534]
[1779903291853,30.43,74884.11,1.8,0.31763,0.00016,26.51501]
[1779903292818,30.43,74878.09,1.8,0.31669,0.00016,26.47941]
[1779903293733,30.43,74874.53,1.8,0.31613,0.00016,26.45834]
[1779903293841,30.43,74874.53,1.8,0.31613,0.00016,26.45834]
[1779903294148,30.43,74874.53,1.8,0.31613,0.00016,26.45834]
[1779903294179,30.43,74863.55,1.8,0.31441,0.00016,26.39289]
[1779903296120,30.43,74859.42,1.8,0.31377,0.00016,26.36828]
[1779903297493,30.43,74861.66,1.8,0.31413,0.00016,26.38207]
[1779903298363,30.43,74861.93,1.8,0.31417,0.00016,26.38385]
[1779903300139,30.43,74862.13,1.8,0.31421,0.00016,26.38521]
[1779903300150,30.43,74861.62,1.8,0.31413,0.00016,26.38231]
[1779903301475,30.43,74858.51,1.8,0.31364,0.00016,26.36349]
[1779903302191,30.43,74858.51,1.8,0.31364,0.00016,26.36349]
[1779903302222,30.43,74858.51,1.8,0.31364,0.00016,26.36349]
[1779903302220,30.43,74842.92,1.8,0.3112,0.00016,26.2692]
[1779903302343,30.43,74842.92,1.8,0.3112,0.00016,26.2692]
[1779903302416,30.43,74842.92,1.8,0.3112,0.00016,26.2692]
[1779903302764,30.43,74842.92,1.8,0.3112,0.00016,26.2692]
[1779903302789,30.43,74842.92,1.8,0.3112,0.00016,26.2692]
[1779903303308,30.43,74842.92,1.8,0.3112,0.00016,26.2692]
[1779903303172,30.43,74832.68,1.8,0.3096,0.00016,26.20679]
[1779903303988,30.43,74832.68,1.8,0.3096,0.00016,26.20679]
[1779903304096,30.43,74832.68,1.8,0.3096,0.00016,26.20679]
[1779903304377,30.43,74826.25,1.8,0.3086,0.00016,26.16743]
[1779903308283,30.43,74825.45,1.8,0.30848,0.00016,26.16259]
[1779903313724,30.43,74829.63,1.8,0.30912,0.00016,26.18815]
[1779903313736,30.43,74829.63,1.8,0.30912,0.00016,26.18815]
[1779903313980,30.43,74829.63,1.8,0.30912,0.00016,26.18815]
[1779903314233,30.43,74829.63,1.8,0.30912,0.00016,26.18815]
[1779903314245,30.43,74829.63,1.8,0.30912,0.00016,26.18815]
[1779903314393,30.43,74825.07,1.8,0.30841,0.00016,26.16018]
[1779903314789,30.43,74825.07,1.8,0.30841,0.00016,26.16018]
[1779903315257,30.43,74811.48,1.8,0.3063,0.00016,26.07643]
[1779903315717,30.43,74811.48,1.8,0.3063,0.00016,26.07643]
[1779903315854,30.43,74811.48,1.8,0.3063,0.00016,26.07643]
[1779903315949,30.43,74811.48,1.8,0.3063,0.00016,26.07643]
[1779903316014,30.43,74811.48,1.8,0.3063,0.00016,26.07643]
[1779903316020,30.43,74811.48,1.8,0.3063,0.00016,26.07643]
[1779903316166,30.43,74811.48,1.8,0.3063,0.00016,26.07643]
[1779903316292,30.43,74811.48,1.8,0.3063,0.00016,26.07643]
[1779903316549,30.43,74810.23,1.8,0.30611,0.00016,26.06877]
[1779903316852,30.43,74810.23,1.8,0.30611,0.00016,26.06877]
[1779903317015,30.43,74810.23,1.8,0.30611,0.00016,26.06877]
[1779903317248,30.43,74810.23,1.8,0.30611,0.00016,26.06877]
[1779903322306,30.43,74814.48,1.8,0.30678,0.00016,26.09553]
[1779903328348,30.44,74815.91,1.8,0.30702,0.00016,26.10482]
[1779903332370,30.44,74814.69,1.8,0.30682,0.00016,26.09438]
[1779903333358,30.44,74815.06,1.8,0.30688,0.00016,26.09676]
[1779903335615,30.44,74813.93,1.8,0.30671,0.00016,26.08999]
[1779903335788,30.44,74813.93,1.8,0.30671,0.00016,26.08999]
[1779903336502,30.44,74819.19,1.8,0.30753,0.00016,26.12254]
[1779903341442,30.44,74828.34,1.8,0.30896,0.00016,26.179]
[1779903342889,30.44,74830.39,1.8,0.30928,0.00016,26.19159]
[1779903347550,30.44,74837.52,1.8,0.31039,0.00016,26.23515]
[1779903347837,30.44,74837.52,1.8,0.31039,0.00016,26.23515]
[1779903348032,30.44,74837.52,1.8,0.31039,0.00016,26.23515]
[1779903348562,30.44,74838.36,1.8,0.31052,0.00016,26.24021]
[1779903348970,30.44,74838.36,1.8,0.31052,0.00016,26.24021]
[1779903352037,30.44,74827.54,1.8,0.30884,0.00016,26.17418]
[1779903352971,30.44,74827.79,1.8,0.30888,0.00016,26.17576]
[1779903354231,30.44,74829.03,1.8,0.30907,0.00016,26.18336]
[1779903357128,30.44,74832.5,1.8,0.30961,0.00016,26.20458]
[1779903358346,30.44,74831.77,1.8,0.3095,0.00016,26.20011]
[1779903359067,30.44,74831.47,1.8,0.30945,0.00016,26.19828]
[1779903359152,30.44,74831.47,1.8,0.30945,0.00016,26.19828]
[1779903359479,30.44,74830.22,1.8,0.30925,0.00016,26.19063]
[1779903360097,30.44,74830.22,1.8,0.30925,0.00016,26.19063]
[1779903362382,30.44,74824.22,1.8,0.30832,0.00016,26.15389]
[1779903363337,30.44,74825.55,1.8,0.30853,0.00016,26.16208]
[1779903372668,30.44,74822.44,1.8,0.30805,0.00016,26.14326]
[1779903377700,30.44,74825.62,1.8,0.30855,0.00016,26.16283]
[1779903382175,30.44,74823.78,1.8,0.30826,0.00016,26.15153]
[1779903384686,30.44,74823.35,1.8,0.30819,0.00016,26.1489]
[1779903386803,30.44,74825.61,1.8,0.30855,0.00016,26.16277]
[1779903389154,30.44,74826.58,1.8,0.3087,0.00016,26.1687]
[1779903389624,30.44,74826.55,1.8,0.30869,0.00016,26.16848]
[1779903389710,30.44,74826.55,1.8,0.30869,0.00016,26.16848]
[1779903389817,30.44,74826.55,1.8,0.30869,0.00016,26.16848]
[1779903390026,30.44,74826.55,1.8,0.30869,0.00016,26.16848]
[1779903390171,30.44,74826.55,1.8,0.30869,0.00016,26.16848]
[1779903390313,30.44,74826.55,1.8,0.30869,0.00016,26.16848]
[1779903390316,30.44,74826.55,1.8,0.30869,0.00016,26.16848]
[1779903390334,30.44,74826.55,1.8,0.30869,0.00016,26.16848]
[1779903390386,30.44,74839.85,1.8,0.31076,0.00016,26.24956]
[1779903394007,30.44,74846.96,1.8,0.31185,0.00016,26.28925]
[1779903394341,30.44,74846.96,1.8,0.31185,0.00016,26.28925]
[1779903394398,30.44,74846.96,1.8,0.31185,0.00016,26.28925]
[1779903394596,30.44,74845.21,1.8,0.31157,0.00016,26.27852]
[1779903395021,30.44,74845.21,1.8,0.31157,0.00016,26.27852]
[1779903395067,30.44,74825.45,1.8,0.30849,0.00016,26.15793]
[1779903395844,30.44,74825.45,1.8,0.30849,0.00016,26.15793]
[1779903395897,30.44,74825.45,1.8,0.30849,0.00016,26.15793]
[1779903395910,30.44,74825.45,1.8,0.30849,0.00016,26.15793]
[1779903396134,30.44,74825.45,1.8,0.30849,0.00016,26.15793]
[1779903397479,30.44,74822.09,1.8,0.30796,0.00016,26.13727]
[1779903397964,30.44,74822.09,1.8,0.30796,0.00016,26.13727]
[1779903398607,30.44,74822.03,1.8,0.30795,0.00016,26.1369]
[1779903399008,30.44,74822.03,1.8,0.30795,0.00016,26.1369]
[1779903400861,30.44,74839.49,1.8,0.31067,0.00016,26.2435]
[1779903404040,30.44,74834.8,1.8,0.30993,0.00016,26.21474]
[1779903404052,30.44,74834.8,1.8,0.30993,0.00016,26.21474]
[1779903409928,30.44,74830.56,1.8,0.30926,0.00016,26.18849]
[1779903413927,30.44,74832.41,1.8,0.30954,0.00016,26.19962]
[1779903414020,30.44,74832.41,1.8,0.30954,0.00016,26.19962]
[1779903414980,30.43,74833.29,1.8,0.30964,0.00016,26.2036]
[1779903417119,30.43,74841.27,1.8,0.31087,0.00016,26.25144]
[1779903418836,30.42,74841.36,1.8,0.31083,0.00016,26.24991]
[1779903419277,30.42,74841.36,1.8,0.31083,0.00016,26.24991]
[1779903419364,30.41,74845.73,1.8,0.31145,0.00016,26.27437]
[1779903425034,30.41,74849.94,1.8,0.31212,0.00016,26.30025]
[1779903428857,30.41,74849.74,1.8,0.31209,0.00016,26.29918]
[1779903436111,30.41,74851.75,1.8,0.31243,0.00016,26.31201]
[1779903437924,30.41,74852.18,1.8,0.3125,0.00016,26.31466]
[1779903439810,30.41,74859.46,1.8,0.31364,0.00016,26.35861]
[1779903440498,30.41,74860.44,1.8,0.31379,0.00016,26.3646]
[1779903446181,30.42,74863.33,1.8,0.31426,0.00016,26.38246]
[1779903447094,30.42,74863.33,1.8,0.31426,0.00016,26.38246]
[1779903449255,30.42,74863.37,1.8,0.31427,0.00016,26.38275]
[1779903451189,30.42,74862.97,1.8,0.31421,0.00016,26.38031]
[1779903454435,30.42,74861.76,1.8,0.314,0.00016,26.36983]
[1779903454625,30.42,74862.12,1.8,0.31405,0.00016,26.37198]
[1779903454839,30.42,74862.12,1.8,0.31405,0.00016,26.37198]
[1779903455839,30.42,74864.89,1.8,0.31449,0.00016,26.38867]
[1779903456112,30.42,74864.89,1.8,0.31449,0.00016,26.38867]
[1779903456296,30.42,74864.89,1.8,0.31449,0.00016,26.38867]
[1779903458269,30.42,74865.94,1.8,0.31466,0.00016,26.39509]
[1779903459365,30.42,74865.34,1.8,0.31457,0.00016,26.39156]
[1779903464498,30.42,74867.55,1.8,0.31491,0.00016,26.40457]
[1779903465646,30.42,74866.81,1.8,0.31479,0.00016,26.40011]
[1779903467334,30.42,74867.59,1.8,0.31491,0.00016,26.40474]
[1779903471232,30.42,74869.03,1.8,0.31514,0.00016,26.41341]
[1779903471362,30.42,74869.03,1.8,0.31514,0.00016,26.41341]
[1779903471503,30.42,74871.39,1.8,0.31551,0.00016,26.42759]
[1779903472166,30.42,74871.39,1.8,0.31551,0.00016,26.42759]
[1779903472200,30.42,74871.39,1.8,0.31551,0.00016,26.42759]
[1779903472338,30.42,74871.39,1.8,0.31551,0.00016,26.42759]
[1779903472678,30.42,74875.87,1.8,0.31622,0.00016,26.45432]
[1779903473223,30.42,74875.87,1.8,0.31622,0.00016,26.45432]
[1779903474471,30.42,74880.09,1.8,0.31688,0.00016,26.4794]
[1779903474560,30.42,74882.71,1.8,0.3173,0.00016,26.49493]
[1779903474563,30.42,74882.71,1.8,0.3173,0.00016,26.49493]
[1779903474734,30.42,74882.71,1.8,0.3173,0.00016,26.49493]
[1779903474738,30.42,74882.71,1.8,0.3173,0.00016,26.49493]
[1779903474798,30.42,74882.71,1.8,0.3173,0.00016,26.49493]
[1779903475192,30.42,74882.71,1.8,0.3173,0.00016,26.49493]
[1779903478407,30.42,74893.16,1.8,0.31895,0.00016,26.55682]
[1779903478423,30.42,74893.16,1.8,0.31895,0.00016,26.55682]
[1779903478866,30.42,74891.7,1.8,0.31872,0.00016,26.54835]
[1779903479191,30.42,74891.7,1.8,0.31872,0.00016,26.54835]
[1779903479554,30.42,74887.52,1.8,0.31806,0.00016,26.52366]
[1779903479732,30.42,74887.52,1.8,0.31806,0.00016,26.52366]
[1779903482546,30.42,74878.67,1.8,0.31667,0.00016,26.47123]
[1779903483555,30.42,74877.33,1.8,0.31646,0.00016,26.4633]
[1779903483979,30.42,74877.33,1.8,0.31646,0.00016,26.4633]
[1779903484375,30.42,74877.33,1.8,0.31646,0.00016,26.4633]
[1779903484428,30.42,74877.33,1.8,0.31646,0.00016,26.4633]
[1779903490377,30.42,74872.12,1.8,0.31565,0.00016,26.43257]
[1779903491057,30.42,74872.06,1.8,0.31564,0.00016,26.43235]
[1779903492262,30.42,74876.78,1.8,0.31638,0.00016,26.46052]
[1779903492439,30.42,74876.78,1.8,0.31638,0.00016,26.46052]
[1779903493690,30.42,74876.42,1.8,0.31633,0.00016,26.45848]
[1779903493699,30.42,74876.42,1.8,0.31633,0.00016,26.45848]
[1779903495820,30.42,74875.03,1.8,0.31611,0.00016,26.45027]
[1779903498223,30.42,74874.74,1.8,0.31607,0.00016,26.44867]
[1779903498309,30.42,74874.74,1.8,0.31607,0.00016,26.44867]
[1779903498644,30.42,74874.53,1.8,0.31604,0.00016,26.44756]
[1779903498708,30.42,74874.53,1.8,0.31604,0.00016,26.44756]
[1779903498836,30.42,74874.53,1.8,0.31604,0.00016,26.44756]
[1779903499392,30.42,74874.53,1.8,0.31604,0.00016,26.44756]
[1779903499438,30.42,74864.34,1.8,0.31444,0.00016,26.38674]
[1779903500341,30.42,74864.34,1.8,0.31444,0.00016,26.38674]
[1779903500695,30.42,74862.31,1.8,0.31413,0.00016,26.37461]
[1779903501731,30.42,74859.8,1.8,0.31373,0.00016,26.35954]
[1779903502326,30.42,74859.8,1.8,0.31373,0.00016,26.35954]
[1779903502333,30.42,74859.8,1.8,0.31373,0.00016,26.35954]
[1779903502379,30.42,74859.8,1.8,0.31373,0.00016,26.35954]
[1779903502425,30.42,74859.8,1.8,0.31373,0.00016,26.35954]
[1779903502465,30.42,74859.8,1.8,0.31373,0.00016,26.35954]
[1779903502592,30.42,74861.46,1.8,0.31399,0.00016,26.36962]
[1779903502991,30.42,74861.46,1.8,0.31399,0.00016,26.36962]
[1779903503009,30.42,74861.46,1.8,0.31399,0.00016,26.36962]
[1779903503352,30.42,74861.46,1.8,0.31399,0.00016,26.36962]
[1779903504184,30.42,74869.59,1.8,0.31527,0.00016,26.41838]
[1779903504985,30.42,74873.61,1.8,0.31591,0.00016,26.44243]
[1779903505228,30.42,74873.61,1.8,0.31591,0.00016,26.44243]
[1779903506559,30.42,74878.87,1.8,0.31674,0.00016,26.47376]
[1779903507053,30.42,74878.87,1.8,0.31674,0.00016,26.47376]
[1779903507311,30.42,74878.87,1.8,0.31674,0.00016,26.47376]
[1779903508364,30.43,74881.54,1.8,0.31716,0.00016,26.48969]
[1779903509575,30.43,74878.58,1.8,0.3167,0.00016,26.47219]
[1779903513858,30.43,74878.37,1.8,0.31665,0.00016,26.46804]
[1779903513922,30.43,74878.37,1.8,0.31665,0.00016,26.46804]
[1779903514161,30.43,74878.37,1.8,0.31665,0.00016,26.46804]
[1779903515479,30.43,74880.87,1.8,0.31705,0.00016,26.48294]
[1779903515504,30.43,74880.87,1.8,0.31705,0.00016,26.48294]
[1779903515830,30.43,74885.3,1.8,0.31775,0.00016,26.5092]
[1779903515990,30.43,74885.3,1.8,0.31775,0.00016,26.5092]
[1779903516192,30.43,74885.3,1.8,0.31775,0.00016,26.5092]
[1779903520133,30.43,74893.01,1.8,0.31898,0.00016,26.55512]
[1779903525541,30.43,74893.92,1.8,0.31915,0.00016,26.56151]
[1779903526348,30.44,74893.74,1.8,0.31913,0.00016,26.56066]
[1779903526550,30.44,74894.24,1.8,0.31922,0.00016,26.56399]
[1779903530625,30.44,74898.93,1.8,0.31998,0.00016,26.59217]
[1779903530628,30.44,74898.93,1.8,0.31998,0.00016,26.59217]
[1779903535437,30.45,74899.07,1.8,0.32003,0.00016,26.5939]
[1779903535586,30.45,74899.66,1.8,0.32013,0.00016,26.5978]
[1779903535653,30.45,74899.66,1.8,0.32013,0.00016,26.5978]
[1779903536462,30.45,74899.66,1.8,0.32013,0.00016,26.5978]
[1779903537920,30.45,74910.01,1.8,0.32178,0.00016,26.65828]
[1779903539068,30.45,74912.69,1.8,0.32221,0.00016,26.67399]
[1779903545075,30.45,74916.5,1.8,0.32283,0.00016,26.69686]
[1779903545439,30.45,74916.5,1.8,0.32283,0.00016,26.69686]
[1779903545506,30.46,74916.55,1.8,0.32285,0.00016,26.6974]
[1779903545705,30.46,74916.55,1.8,0.32285,0.00016,26.6974]
[1779903546158,30.46,74916.55,1.8,0.32285,0.00016,26.6974]
[1779903546193,30.46,74916.55,1.8,0.32285,0.00016,26.6974]
[1779903546252,30.46,74895.98,1.8,0.3196,0.00016,26.57777]
[1779903547257,30.45,74885.46,1.8,0.31794,0.00016,26.51589]
[1779903549191,30.45,74885.18,1.8,0.31789,0.00016,26.51424]
[1779903549973,30.45,74884.54,1.8,0.31779,0.00016,26.51048]
[1779903550349,30.45,74884.54,1.8,0.31779,0.00016,26.51048]
[1779903551646,30.45,74889.87,1.8,0.31863,0.00016,26.54188]
[1779903552287,30.45,74889.87,1.8,0.31863,0.00016,26.54188]
[1779903553282,30.46,74888.02,1.8,0.31834,0.00016,26.5311]
[1779903553519,30.46,74888.02,1.8,0.31834,0.00016,26.5311]
[1779903553604,30.46,74888.43,1.8,0.31841,0.00016,26.53351]
[1779903553950,30.46,74891.85,1.8,0.31895,0.00016,26.55362]
[1779903558985,30.46,74894.72,1.8,0.31943,0.00016,26.5717]
[1779903564020,30.47,74895.71,1.8,0.31963,0.00016,26.57871]
[1779903569056,30.47,74894.54,1.8,0.31947,0.00016,26.57302]
[1779903569763,30.47,74894.54,1.8,0.31947,0.00016,26.57302]
[1779903570063,30.47,74892.89,1.8,0.31922,0.00016,26.56358]
[1779903575541,30.47,74893.27,1.8,0.31926,0.00016,26.56244]
[1779903576802,30.47,74893.15,1.8,0.31924,0.00016,26.56163]
[1779903578289,30.47,74892.01,1.8,0.31905,0.00016,26.55488]
[1779903580734,30.47,74892.14,1.8,0.31907,0.00016,26.55547]
[1779903581140,30.47,74892.08,1.8,0.31906,0.00016,26.55506]
[1779903584829,30.47,74892.41,1.8,0.31913,0.00016,26.55766]
[1779903584904,30.47,74892.41,1.8,0.31913,0.00016,26.55766]
[1779903585110,30.47,74892.41,1.8,0.31913,0.00016,26.55766]
[1779903585136,30.47,74892.41,1.8,0.31913,0.00016,26.55766]
[1779903585156,30.47,74892.41,1.8,0.31913,0.00016,26.55766]
[1779903585173,30.47,74892.41,1.8,0.31913,0.00016,26.55766]
[1779903585192,30.47,74892.41,1.8,0.31913,0.00016,26.55766]
[1779903585415,30.48,74884.79,1.8,0.31794,0.00016,26.51307]
[1779903591211,30.47,74877.65,1.8,0.31681,0.00016,26.47075]
[1779903594120,30.47,74877.93,1.8,0.31685,0.00016,26.4724]
[1779903595601,30.47,74877.89,1.8,0.31685,0.00016,26.47216]
[1779903598568,30.47,74876.74,1.8,0.31666,0.00016,26.46533]
[1779903600217,30.47,74868.95,1.8,0.31544,0.00016,26.41903]
[1779903600993,30.47,74867.87,1.8,0.31527,0.00016,26.41261]
[1779903601623,30.47,74867.87,1.8,0.31527,0.00016,26.41261]
[1779903602343,30.48,74869.55,1.8,0.31554,0.00016,26.42269]
[1779903604328,30.48,74869.16,1.8,0.31548,0.00016,26.42042]
[1779903604674,30.48,74870.69,1.8,0.31572,0.00016,26.42955]
[1779903607210,30.48,74874.45,1.8,0.31631,0.00016,26.45191]
[1779903612359,30.48,74874.87,1.8,0.31637,0.00016,26.45439]
[1779903616220,30.48,74874.9,1.8,0.31638,0.00016,26.45459]
[1779903616326,30.48,74874.9,1.8,0.31638,0.00016,26.45459]
[1779903616364,30.48,74874.9,1.8,0.31638,0.00016,26.45459]
[1779903616384,30.48,74874.9,1.8,0.31638,0.00016,26.45459]
[1779903616574,30.48,74874.9,1.8,0.31638,0.00016,26.45459]
[1779903617024,30.48,74873.64,1.8,0.31618,0.00016,26.44713]
[1779903617530,30.48,74865.12,1.8,0.31484,0.00016,26.39632]
[1779903617864,30.48,74865.12,1.8,0.31484,0.00016,26.39632]
[1779903618378,30.48,74865.12,1.8,0.31484,0.00016,26.39632]
[1779903618382,30.48,74865.12,1.8,0.31484,0.00016,26.39632]
[1779903619163,30.48,74858.35,1.8,0.31378,0.00016,26.35578]
[1779903619212,30.48,74858.35,1.8,0.31378,0.00016,26.35578]
[1779903622590,30.48,74854.54,1.8,0.31319,0.00016,26.33297]
[1779903622854,30.48,74857.0,1.8,0.31357,0.00016,26.34778]
[1779903623344,30.48,74857.0,1.8,0.31357,0.00016,26.34778]
[1779903625334,30.48,74855.34,1.8,0.31331,0.00016,26.33784]
[1779903626226,30.48,74854.64,1.8,0.31321,0.00016,26.33365]
[1779903626319,30.48,74854.64,1.8,0.31321,0.00016,26.33365]
[1779903626519,30.48,74854.64,1.8,0.31321,0.00016,26.33365]
[1779903626615,30.48,74854.64,1.8,0.31321,0.00016,26.33365]
[1779903626625,30.48,74839.81,1.8,0.31089,0.00016,26.24409]
[1779903626784,30.48,74839.81,1.8,0.31089,0.00016,26.24409]
[1779903627880,30.48,74833.3,1.8,0.30987,0.00016,26.20438]
[1779903628074,30.48,74833.3,1.8,0.30987,0.00016,26.20438]
[1779903628899,30.48,74833.3,1.8,0.30987,0.00016,26.20438]
[1779903629016,30.48,74833.3,1.8,0.30987,0.00016,26.20438]
[1779903629690,30.47,74832.29,1.8,0.30971,0.00016,26.19805]
[1779903635527,30.47,74830.47,1.8,0.3094,0.00016,26.18342]
[1779903640561,30.47,74831.97,1.8,0.30963,0.00016,26.19233]
[1779903645571,30.47,74831.95,1.8,0.30962,0.00016,26.19203]
[1779903650631,30.47,74830.61,1.8,0.30941,0.00016,26.18373]
[1779903655666,30.47,74830.8,1.8,0.30943,0.00016,26.18479]
[1779903656600,30.47,74830.8,1.8,0.30943,0.00016,26.18479]
[1779903661708,30.47,74828.93,1.8,0.30914,0.00016,26.17328]
[1779903664385,30.47,74829.18,1.8,0.30918,0.00016,26.17481]
[1779903664695,30.47,74829.18,1.8,0.30918,0.00016,26.17481]
[1779903665719,30.47,74829.58,1.8,0.30924,0.00016,26.17726]
[1779903668342,30.47,74828.52,1.8,0.30908,0.00016,26.17079]
[1779903668622,30.47,74828.52,1.8,0.30908,0.00016,26.17079]
[1779903668916,30.47,74828.03,1.8,0.309,0.00016,26.1678]
[1779903669491,30.47,74828.03,1.8,0.309,0.00016,26.1678]
[1779903669509,30.47,74828.03,1.8,0.309,0.00016,26.1678]
[1779903669591,30.47,74828.03,1.8,0.309,0.00016,26.1678]
[1779903669732,30.47,74820.17,1.8,0.30778,0.00016,26.11967]
[1779903670608,30.47,74820.17,1.8,0.30778,0.00016,26.11967]
[1779903670679,30.48,74800.65,1.8,0.30479,0.00015,26.00059]
[1779903671066,30.48,74800.65,1.8,0.30479,0.00015,26.00059]
[1779903671327,30.48,74800.65,1.8,0.30479,0.00015,26.00059]
[1779903671412,30.48,74800.65,1.8,0.30479,0.00015,26.00059]
[1779903671477,30.48,74800.65,1.8,0.30479,0.00015,26.00059]
[1779903671534,30.48,74800.65,1.8,0.30479,0.00015,26.00059]
[1779903672161,30.48,74796.61,1.8,0.30421,0.00015,25.9772]
[1779903672380,30.48,74796.61,1.8,0.30421,0.00015,25.9772]
[1779903673257,30.49,74797.84,1.8,0.30445,0.00015,25.98648]
[1779903674123,30.49,74798.64,1.8,0.30457,0.00015,25.99146]
[1779903674416,30.49,74798.64,1.8,0.30457,0.00015,25.99146]
[1779903674624,30.49,74798.64,1.8,0.30457,0.00015,25.99146]
[1779903675361,30.49,74800.28,1.8,0.30483,0.00015,26.00195]
[1779903675393,30.49,74800.28,1.8,0.30483,0.00015,26.00195]
[1779903675833,30.49,74801.26,1.8,0.30499,0.00015,26.00818]
[1779903676221,30.49,74801.26,1.8,0.30499,0.00015,26.00818]
[1779903676482,30.49,74801.26,1.8,0.30499,0.00015,26.00818]
[1779903677029,30.49,74807.65,1.8,0.30598,0.00015,26.04787]
[1779903677718,30.49,74812.89,1.8,0.30679,0.00016,26.08022]
[1779903682867,30.5,74815.47,1.8,0.3072,0.00016,26.09651]
[1779903684149,30.5,74815.47,1.8,0.3072,0.00016,26.09651]
[1779903686128,30.5,74814.28,1.8,0.30702,0.00016,26.0893]
[1779903691943,30.5,74817.78,1.8,0.30756,0.00016,26.10802]
[1779903695813,30.5,74818.45,1.8,0.30766,0.00016,26.11224]
[1779903696188,30.5,74818.45,1.8,0.30766,0.00016,26.11224]
[1779903696272,30.5,74818.45,1.8,0.30766,0.00016,26.11224]
[1779903696832,30.5,74820.7,1.8,0.30801,0.00016,26.12609]
[1779903696981,30.5,74829.36,1.8,0.30936,0.00016,26.17908]
[1779903702086,30.5,74832.91,1.8,0.30991,0.00016,26.20054]
[1779903702595,30.5,74832.91,1.8,0.30991,0.00016,26.20054]
[1779903704183,30.5,74825.58,1.8,0.30876,0.00016,26.1557]
[1779903710081,30.5,74822.67,1.8,0.30831,0.00016,26.13782]
[1779903713138,30.5,74822.81,1.8,0.30833,0.00016,26.13865]
[1779903713364,30.5,74822.81,1.8,0.30833,0.00016,26.13865]
[1779903713458,30.5,74822.81,1.8,0.30833,0.00016,26.13865]
[1779903713682,30.5,74822.81,1.8,0.30833,0.00016,26.13865]
[1779903713724,30.5,74822.81,1.8,0.30833,0.00016,26.13865]
[1779903714208,30.5,74822.67,1.8,0.30831,0.00016,26.13777]
[1779903714236,30.5,74811.65,1.8,0.3066,0.00016,26.07002]
[1779903714771,30.5,74811.65,1.8,0.3066,0.00016,26.07002]
[1779903714956,30.5,74811.65,1.8,0.3066,0.00016,26.07002]
[1779903715450,30.5,74811.65,1.8,0.3066,0.00016,26.07002]
[1779903715534,30.5,74811.65,1.8,0.3066,0.00016,26.07002]
[1779903715785,30.5,74811.19,1.8,0.30653,0.00016,26.0673]
[1779903715991,30.5,74811.19,1.8,0.30653,0.00016,26.0673]
[1779903721159,30.5,74810.92,1.8,0.3065,0.00016,26.06595]
[1779903724945,30.5,74811.95,1.8,0.30666,0.00016,26.07253]
[1779903727406,30.5,74816.58,1.8,0.30738,0.00016,26.10117]
[1779903728095,30.5,74814.94,1.8,0.30713,0.00016,26.0912]
[1779903728436,30.5,74814.94,1.8,0.30713,0.00016,26.0912]
[1779903728661,30.5,74805.29,1.8,0.30564,0.00015,26.03175]
[1779903729104,30.5,74805.29,1.8,0.30564,0.00015,26.03175]
[1779903729638,30.5,74805.29,1.8,0.30564,0.00015,26.03175]
[1779903735256,30.5,74802.03,1.8,0.30516,0.00015,26.01242]
[1779903738286,30.51,74802.09,1.8,0.30517,0.00015,26.01306]
[1779903738391,30.51,74802.09,1.8,0.30517,0.00015,26.01306]
[1779903738449,30.51,74802.09,1.8,0.30517,0.00015,26.01306]
[1779903738602,30.51,74802.09,1.8,0.30517,0.00015,26.01306]
[1779903738730,30.51,74802.09,1.8,0.30517,0.00015,26.01306]
[1779903738734,30.51,74802.09,1.8,0.30517,0.00015,26.01306]
[1779903739243,30.51,74809.73,1.8,0.30636,0.00015,26.06059]
[1779903741795,30.51,74813.48,1.8,0.30695,0.00016,26.08388]
[1779903742760,30.51,74813.48,1.8,0.30695,0.00016,26.08388]
[1779903742796,30.51,74816.59,1.8,0.30744,0.00016,26.10316]
[1779903748574,30.51,74809.13,1.8,0.30629,0.00015,26.05755]
[1779903749453,30.51,74805.56,1.8,0.30574,0.00015,26.03568]
[1779903754775,30.51,74798.52,1.8,0.30465,0.00015,25.98924]
[1779903754912,30.51,74798.23,1.8,0.30461,0.00015,25.98775]
[1779903754947,30.51,74798.23,1.8,0.30461,0.00015,25.98775]
[1779903755737,30.51,74798.23,1.8,0.30461,0.00015,25.98775]
[1779903755780,30.51,74778.33,1.8,0.30155,0.00015,25.86373]
[1779903755828,30.51,74778.33,1.8,0.30155,0.00015,25.86373]
[1779903755903,30.51,74778.33,1.8,0.30155,0.00015,25.86373]
[1779903756114,30.51,74778.33,1.8,0.30155,0.00015,25.86373]
[1779903756398,30.51,74778.33,1.8,0.30155,0.00015,25.86373]
[1779903756581,30.51,74778.33,1.8,0.30155,0.00015,25.86373]
[1779903756746,30.51,74778.33,1.8,0.30155,0.00015,25.86373]
[1779903756966,30.52,74770.63,1.8,0.30037,0.00015,25.81551]
[1779903757460,30.52,74770.63,1.8,0.30037,0.00015,25.81551]
[1779903757510,30.52,74770.63,1.8,0.30037,0.00015,25.81551]
[1779903757777,30.52,74770.63,1.8,0.30037,0.00015,25.81551]
[1779903758733,30.52,74766.93,1.8,0.29981,0.00015,25.79245]
[1779903758750,30.52,74766.93,1.8,0.29981,0.00015,25.79245]
[1779903758751,30.52,74766.93,1.8,0.29981,0.00015,25.79245]
[1779903758759,30.52,74765.45,1.8,0.29959,0.00015,25.78321]
[1779903758906,30.52,74765.45,1.8,0.29959,0.00015,25.78321]
[1779903759194,30.52,74765.45,1.8,0.29959,0.00015,25.78321]
[1779903759738,30.52,74765.45,1.8,0.29959,0.00015,25.78321]
[1779903759807,30.52,74765.45,1.8,0.29959,0.00015,25.78321]
[1779903760096,30.52,74760.38,1.8,0.29881,0.00015,25.75108]
[1779903760193,30.52,74760.38,1.8,0.29881,0.00015,25.75108]
[1779903760829,30.52,74753.62,1.8,0.29777,0.00015,25.70808]
[1779903760864,30.52,74753.62,1.8,0.29777,0.00015,25.70808]
[1779903760887,30.52,74753.62,1.8,0.29777,0.00015,25.70808]
[1779903761531,30.52,74753.62,1.8,0.29777,0.00015,25.70808]
[1779903762279,30.52,74749.23,1.8,0.2971,0.00015,25.68013]
[1779903762842,30.52,74744.8,1.8,0.29643,0.00015,25.65187]
[1779903764825,30.52,74745.53,1.8,0.29654,0.00015,25.65664]
[1779903764848,30.52,74744.33,1.8,0.29636,0.00015,25.64905]
[1779903764865,30.52,74744.33,1.8,0.29636,0.00015,25.64905]
[1779903764892,30.52,74744.33,1.8,0.29636,0.00015,25.64905]
[1779903765087,30.52,74744.33,1.8,0.29636,0.00015,25.64905]
[1779903765543,30.52,74744.33,1.8,0.29636,0.00015,25.64905]
[1779903766031,30.52,74738.55,1.8,0.29548,0.00015,25.61208]
[1779903768313,30.52,74736.49,1.8,0.29517,0.00015,25.59911]
[1779903773548,30.52,74737.51,1.8,0.29535,0.00015,25.60644]
[1779903776863,30.52,74743.11,1.8,0.29621,0.00015,25.6426]
[1779903776867,30.52,74743.11,1.8,0.29621,0.00015,25.6426]
[1779903776932,30.52,74743.11,1.8,0.29621,0.00015,25.6426]
[1779903776970,30.52,74743.11,1.8,0.29621,0.00015,25.6426]
[1779903778574,30.52,74745.13,1.8,0.29652,0.00015,25.65563]
[1779903781285,30.53,74746.87,1.8,0.29679,0.00015,25.667]
[1779903781302,30.53,74746.87,1.8,0.29679,0.00015,25.667]
[1779903782806,30.53,74749.89,1.8,0.29726,0.00015,25.68634]
[1779903783387,30.53,74751.81,1.8,0.29755,0.00015,25.69863]
[1779903783403,30.53,74751.81,1.8,0.29755,0.00015,25.69863]
[1779903783470,30.53,74751.81,1.8,0.29755,0.00015,25.69863]
[1779903783810,30.53,74751.81,1.8,0.29755,0.00015,25.69863]
[1779903783854,30.53,74755.46,1.8,0.29811,0.00015,25.72192]
[1779903783865,30.53,74755.46,1.8,0.29811,0.00015,25.72192]
[1779903784193,30.53,74755.46,1.8,0.29811,0.00015,25.72192]
[1779903786396,30.53,74760.57,1.8,0.2989,0.00015,25.75468]
[1779903786478,30.53,74760.57,1.8,0.2989,0.00015,25.75468]
[1779903786508,30.53,74760.57,1.8,0.2989,0.00015,25.75468]
[1779903786618,30.53,74760.57,1.8,0.2989,0.00015,25.75468]
[1779903786641,30.53,74773.72,1.8,0.30092,0.00015,25.83791]
[1779903787598,30.53,74773.72,1.8,0.30092,0.00015,25.83791]
[1779903789023,30.53,74778.57,1.8,0.30168,0.00015,25.8689]
[1779903789275,30.53,74778.57,1.8,0.30168,0.00015,25.8689]
[1779903789652,30.53,74778.57,1.8,0.30168,0.00015,25.8689]
[1779903789761,30.53,74778.57,1.8,0.30168,0.00015,25.8689]
[1779903789662,30.53,74756.85,1.8,0.29835,0.00015,25.73192]
[1779903790169,30.53,74756.85,1.8,0.29835,0.00015,25.73192]
[1779903790516,30.53,74756.85,1.8,0.29835,0.00015,25.73192]
[1779903790527,30.53,74756.85,1.8,0.29835,0.00015,25.73192]
[1779903790897,30.53,74755.33,1.8,0.29813,0.00015,25.72262]
[1779903790974,30.53,74755.33,1.8,0.29813,0.00015,25.72262]
[1779903791676,30.53,74758.59,1.8,0.29863,0.00015,25.74348]
[1779903793434,30.53,74758.92,1.8,0.29869,0.00015,25.7457]
[1779903794159,30.53,74757.15,1.8,0.29842,0.00015,25.73458]
[1779903796413,30.53,74757.17,1.8,0.29842,0.00015,25.73469]
[1779903796618,30.53,74757.17,1.8,0.29842,0.00015,25.73469]
[1779903796770,30.53,74757.17,1.8,0.29842,0.00015,25.73469]
[1779903797350,30.53,74752.59,1.8,0.29772,0.00015,25.70554]
[1779903797378,30.53,74752.59,1.8,0.29772,0.00015,25.70554]
[1779903798995,30.53,74759.21,1.8,0.29873,0.00015,25.74763]
[1779903800515,30.53,74759.42,1.8,0.29876,0.00015,25.74894]
[1779903801634,30.53,74763.71,1.8,0.29942,0.00015,25.7761]
[1779903801878,30.53,74765.39,1.8,0.29968,0.00015,25.78667]
[1779903807800,30.53,74773.69,1.8,0.30093,0.00015,25.83841]
[1779903809103,30.53,74773.77,1.8,0.30094,0.00015,25.83879]
[1779903809814,30.53,74773.75,1.8,0.30095,0.00015,25.83888]
[1779903814848,30.54,74774.54,1.8,0.30108,0.00015,25.84172]
[1779903815867,30.54,74774.54,1.8,0.30108,0.00015,25.84172]
[1779903816850,30.54,74779.81,1.8,0.30189,0.00015,25.87503]
[1779903821898,30.54,74784.18,1.8,0.30259,0.00015,25.90337]
[1779903826933,30.54,74786.84,1.8,0.30302,0.00015,25.92075]
[1779903828466,30.54,74786.84,1.8,0.30302,0.00015,25.92075]
[1779903828533,30.54,74786.84,1.8,0.30302,0.00015,25.92075]
[1779903828867,30.54,74786.84,1.8,0.30302,0.00015,25.92075]
[1779903829347,30.54,74786.91,1.8,0.30304,0.00015,25.92146]
[1779903831117,30.55,74792.69,1.8,0.30393,0.00015,25.9576]
[1779903831602,30.55,74792.69,1.8,0.30393,0.00015,25.9576]
[1779903832355,30.55,74793.23,1.8,0.30402,0.00015,25.96117]
[1779903838010,30.55,74798.14,1.8,0.30479,0.00015,25.99215]
[1779903843047,30.55,74797.52,1.8,0.30471,0.00015,25.98867]
[1779903846974,30.55,74797.72,1.8,0.30474,0.00015,25.99015]
[1779903847117,30.55,74797.72,1.8,0.30474,0.00015,25.99015]
[1779903847472,30.55,74797.72,1.8,0.30474,0.00015,25.99015]
[1779903852111,30.55,74787.83,1.8,0.30323,0.00015,25.92931]
[1779903854703,30.55,74789.06,1.8,0.30343,0.00015,25.93711]
[1779903856314,30.56,74789.42,1.8,0.30349,0.00015,25.93959]
[1779903862906,30.56,74791.15,1.8,0.30377,0.00015,25.95104]
[1779903865909,30.56,74796.93,1.8,0.30467,0.00015,25.98725]
[1779903866802,30.56,74796.82,1.8,0.30466,0.00015,25.98664]
[1779903872254,30.56,74800.1,1.8,0.30516,0.00015,26.00425]
[1779903877289,30.56,74800.37,1.8,0.30521,0.00015,26.00636]
[1779903882324,30.57,74798.7,1.8,0.30497,0.00015,25.99653]
[1779903886201,30.57,74799.61,1.8,0.30512,0.00015,26.0025]
[1779903888371,30.57,74783.44,1.8,0.30264,0.00015,25.90238]
[1779903890683,30.57,74782.41,1.8,0.30248,0.00015,25.89615]
[1779903891578,30.57,74782.24,1.8,0.30247,0.00015,25.8955]
[1779903892755,30.57,74777.17,1.8,0.30169,0.00015,25.86399]
[1779903893983,30.57,74779.52,1.8,0.30206,0.00015,25.87894]
[1779903899448,30.58,74780.81,1.8,0.30229,0.00015,25.88824]
[1779903904483,30.58,74779.59,1.8,0.30213,0.00015,25.88153]
[1779903908713,30.58,74780.78,1.8,0.30232,0.00015,25.88948]
[1779903914553,30.59,74780.69,1.8,0.30234,0.00015,25.89001]
[1779903919588,30.59,74781.87,1.8,0.30254,0.00015,25.89809]
[1779903924623,30.59,74780.47,1.8,0.30234,0.00015,25.89001]
[1779903927797,30.6,74773.98,1.8,0.30136,0.00015,25.84979]
[1779903928843,30.6,74773.05,1.8,0.30122,0.00015,25.84414]
[1779903931178,30.6,74780.05,1.8,0.3023,0.00015,25.88847]
[1779903933740,30.6,74787.65,1.8,0.30346,0.00015,25.9329]
[1779903941743,30.6,74798.54,1.8,0.30515,0.00015,26.00099]
[1779903947789,30.6,74802.2,1.8,0.30573,0.00015,26.02383]
[1779903948273,30.6,74802.2,1.8,0.30573,0.00015,26.02383]
[1779903948533,30.6,74802.2,1.8,0.30573,0.00015,26.02383]
[1779903948650,30.6,74802.2,1.8,0.30573,0.00015,26.02383]
[1779903948778,30.6,74802.2,1.8,0.30573,0.00015,26.02383]
[1779903948821,30.6,74802.2,1.8,0.30573,0.00015,26.02383]
[1779903948971,30.6,74802.2,1.8,0.30573,0.00015,26.02383]
[1779903952651,30.6,74796.37,1.8,0.30483,0.00015,25.98799]
[1779903953017,30.6,74794.09,1.8,0.30448,0.00015,25.97393]
[1779903953579,30.6,74794.09,1.8,0.30448,0.00015,25.97393]
[1779903954680,30.61,74792.96,1.8,0.30431,0.00015,25.96701]
[1779903959873,30.61,74793.42,1.8,0.30439,0.00015,25.97038]
[1779903961887,30.61,74802.25,1.8,0.30576,0.00015,26.02513]
[1779903966925,30.61,74803.92,1.8,0.30602,0.00015,26.03561]
[1779903967491,30.61,74803.92,1.8,0.30602,0.00015,26.03561]
[1779903967882,30.61,74803.92,1.8,0.30602,0.00015,26.03561]
[1779903967932,30.61,74794.79,1.8,0.30461,0.00015,25.97921]
[1779903969121,30.61,74794.79,1.8,0.30461,0.00015,25.97921]
[1779903968940,30.61,74779.54,1.8,0.30227,0.00015,25.88437]
[1779903969298,30.61,74779.54,1.8,0.30227,0.00015,25.88437]
[1779903969357,30.61,74779.54,1.8,0.30227,0.00015,25.88437]
[1779903969644,30.61,74779.54,1.8,0.30227,0.00015,25.88437]
[1779903969668,30.61,74779.54,1.8,0.30227,0.00015,25.88437]
[1779903969947,30.61,74768.15,1.8,0.30053,0.00015,25.81324]
[1779903970061,30.61,74768.15,1.8,0.30053,0.00015,25.81324]
[1779903971695,30.61,74768.04,1.8,0.30052,0.00015,25.81279]
[1779903974497,30.61,74767.77,1.8,0.30049,0.00015,25.81182]
[1779903976704,30.62,74765.65,1.8,0.30018,0.00015,25.79895]
[1779903976997,30.62,74768.14,1.8,0.30057,0.00015,25.81486]
[1779903980499,30.62,74772.38,1.8,0.30121,0.00015,25.84112]
[1779903984514,30.61,74783.08,1.8,0.30284,0.00015,25.9074]
[1779903985373,30.61,74783.08,1.8,0.30284,0.00015,25.9074]
[1779903985632,30.61,74783.08,1.8,0.30284,0.00015,25.9074]
[1779903985733,30.61,74788.13,1.8,0.30361,0.00015,25.93865]
[1779903986118,30.61,74788.13,1.8,0.30361,0.00015,25.93865]
[1779903986287,30.61,74788.13,1.8,0.30361,0.00015,25.93865]
[1779903987226,30.61,74795.61,1.8,0.30476,0.00015,25.98517]
[1779903988750,30.61,74803.19,1.8,0.30593,0.00015,26.03205]
[1779903988877,30.61,74803.19,1.8,0.30593,0.00015,26.03205]
[1779903989838,30.61,74806.86,1.8,0.3065,0.00015,26.05468]
[1779903993429,30.61,74812.56,1.8,0.30736,0.00015,26.08644]
[1779903993507,30.61,74812.56,1.8,0.30736,0.00015,26.08644]
[1779903993930,30.61,74812.56,1.8,0.30736,0.00015,26.08644]
[1779903994418,30.61,74816.02,1.8,0.3079,0.00015,26.10758]
[1779903994878,30.61,74816.02,1.8,0.3079,0.00015,26.10758]
[1779903994901,30.61,74822.52,1.8,0.30891,0.00016,26.14736]
[1779903996336,30.61,74825.41,1.8,0.30936,0.00016,26.16494]
[1779903996366,30.61,74827.22,1.8,0.30964,0.00016,26.17604]
[1779903999532,30.61,74827.2,1.8,0.30963,0.00016,26.17574]
[1779903999844,30.61,74827.2,1.8,0.30963,0.00016,26.17574]
[1779903999879,30.61,74827.2,1.8,0.30963,0.00016,26.17574]
[1779903999908,30.61,74827.2,1.8,0.30963,0.00016,26.17574]
[1779903999963,30.61,74827.2,1.8,0.30963,0.00016,26.17574]
[1779904000445,30.61,74827.25,1.8,0.30964,0.00016,26.17609]
[1779904000868,30.61,74828.18,1.8,0.30979,0.00016,26.18177]
[1779904001722,30.61,74828.18,1.8,0.30979,0.00016,26.18177]
[1779904001725,30.61,74828.18,1.8,0.30979,0.00016,26.18177]
[1779904001760,30.61,74828.18,1.8,0.30979,0.00016,26.18177]
[1779904001824,30.61,74824.62,1.8,0.30924,0.00016,26.16019]
[1779904002877,30.61,74824.62,1.8,0.30924,0.00016,26.16019]
[1779904003152,30.61,74820.63,1.8,0.30862,0.00015,26.13584]
[1779904004787,30.61,74815.46,1.8,0.30781,0.00015,26.10424]
[1779904010233,30.61,74814.27,1.8,0.30763,0.00015,26.09688]
[1779904014724,30.61,74808.15,1.8,0.30668,0.00015,26.05937]
[1779904020303,30.61,74814.75,1.8,0.3077,0.00015,26.09982]
[1779904025151,30.61,74815.01,1.8,0.30774,0.00015,26.10134]
[1779904025338,30.61,74820.22,1.8,0.30855,0.00015,26.13315]
[1779904030346,30.61,74823.07,1.8,0.309,0.00016,26.15091]
[1779904034823,30.62,74821.48,1.8,0.30876,0.00015,26.14161]
[1779904034884,30.62,74821.48,1.8,0.30876,0.00015,26.14161]
[1779904035809,30.62,74824.04,1.8,0.30917,0.00016,26.15739]
[1779904037479,30.62,74834.12,1.8,0.31073,0.00016,26.21859]
[1779904041454,30.62,74825.4,1.8,0.30939,0.00016,26.16606]
[1779904046489,30.62,74825.95,1.8,0.30948,0.00016,26.16979]
[1779904048124,30.62,74825.27,1.8,0.30938,0.00016,26.16573]
[1779904048176,30.62,74825.27,1.8,0.30938,0.00016,26.16573]
[1779904048327,30.62,74825.27,1.8,0.30938,0.00016,26.16573]
[1779904048336,30.62,74825.27,1.8,0.30938,0.00016,26.16573]
[1779904048498,30.62,74825.27,1.8,0.30938,0.00016,26.16573]
[1779904048682,30.62,74825.27,1.8,0.30938,0.00016,26.16573]
[1779904048939,30.62,74825.27,1.8,0.30938,0.00016,26.16573]
[1779904048967,30.62,74818.61,1.8,0.30835,0.00015,26.12521]
[1779904049573,30.62,74818.61,1.8,0.30835,0.00015,26.12521]
[1779904050044,30.62,74818.61,1.8,0.30835,0.00015,26.12521]
[1779904050056,30.62,74818.61,1.8,0.30835,0.00015,26.12521]
[1779904050122,30.62,74818.61,1.8,0.30835,0.00015,26.12521]
[1779904050275,30.62,74810.52,1.8,0.3071,0.00015,26.07573]
[1779904051379,30.62,74806.81,1.8,0.30652,0.00015,26.05296]
[1779904052271,30.62,74806.92,1.8,0.30652,0.00015,26.05046]
[1779904053533,30.62,74805.62,1.8,0.30632,0.00015,26.0425]
[1779904053620,30.62,74805.62,1.8,0.30632,0.00015,26.0425]
[1779904054157,30.62,74804.37,1.8,0.30613,0.00015,26.03485]
[1779904054749,30.62,74794.08,1.8,0.30455,0.00015,25.97136]
[1779904055656,30.62,74794.08,1.8,0.30455,0.00015,25.97136]
[1779904057938,30.62,74791.89,1.8,0.30421,0.00015,25.95801]
[1779904063611,30.63,74790.94,1.8,0.30409,0.00015,25.9529]
[1779904066415,30.63,74788.85,1.8,0.30377,0.00015,25.94014]
[1779904068181,30.63,74782.65,1.8,0.30283,0.00015,25.90184]
[1779904073359,30.63,74784.64,1.8,0.30315,0.00015,25.9149]
[1779904078718,30.63,74786.49,1.8,0.30345,0.00015,25.92709]
[1779904083753,30.64,74789.13,1.8,0.30387,0.00015,25.94401]
[1779904088788,30.64,74787.91,1.8,0.30369,0.00015,25.93687]
[1779904092370,30.64,74787.43,1.8,0.30363,0.00015,25.93415]
[1779904094160,30.64,74787.66,1.8,0.30367,0.00015,25.93566]
[1779904094255,30.64,74789.28,1.8,0.30392,0.00015,25.94581]
[1779904094717,30.64,74789.28,1.8,0.30392,0.00015,25.94581]
[1779904094970,30.64,74789.28,1.8,0.30392,0.00015,25.94581]
[1779904095322,30.64,74791.64,1.8,0.30428,0.00015,25.9606]
[1779904095976,30.64,74791.64,1.8,0.30428,0.00015,25.9606]
[1779904101879,30.64,74790.34,1.8,0.3041,0.00015,25.95307]
[1779904106914,30.64,74787.85,1.8,0.30372,0.00015,25.93797]
[1779904107634,30.64,74787.85,1.8,0.30372,0.00015,25.93797]
[1779904112956,30.64,74794.56,1.8,0.30475,0.00015,25.97665]
[1779904117992,30.65,74796.12,1.8,0.30499,0.00015,25.98648]
[1779904120640,30.65,74798.14,1.8,0.30531,0.00015,25.99903]
[1779904121579,30.65,74800.46,1.8,0.30566,0.00015,26.01336]
[1779904125324,30.65,74803.3,1.8,0.3061,0.00015,26.03086]
[1779904125859,30.65,74803.3,1.8,0.3061,0.00015,26.03086]
[1779904126154,30.65,74803.3,1.8,0.3061,0.00015,26.03086]
[1779904126192,30.65,74782.78,1.8,0.30294,0.00015,25.90387]
[1779904126270,30.65,74782.78,1.8,0.30294,0.00015,25.90387]
[1779904126411,30.65,74782.78,1.8,0.30294,0.00015,25.90387]
[1779904126504,30.65,74782.78,1.8,0.30294,0.00015,25.90387]
[1779904126792,30.65,74782.78,1.8,0.30294,0.00015,25.90387]
[1779904127489,30.65,74776.75,1.8,0.30202,0.00015,25.86638]
[1779904127830,30.65,74776.75,1.8,0.30202,0.00015,25.86638]
[1779904127926,30.65,74776.75,1.8,0.30202,0.00015,25.86638]
[1779904128069,30.65,74787.17,1.8,0.30362,0.00015,25.93144]
[1779904128344,30.65,74787.17,1.8,0.30362,0.00015,25.93144]
[1779904128431,30.65,74787.17,1.8,0.30362,0.00015,25.93144]
[1779904128600,30.65,74787.17,1.8,0.30362,0.00015,25.93144]
[1779904129364,30.65,74793.7,1.8,0.30463,0.00015,25.972]
[1779904135118,30.65,74798.6,1.8,0.30539,0.00015,26.00254]
[1779904140153,30.65,74802.64,1.8,0.30602,0.00015,26.02752]
[1779904145188,30.65,74799.4,1.8,0.30553,0.00015,26.00777]
[1779904145888,30.65,74799.4,1.8,0.30553,0.00015,26.00777]
[1779904146829,30.65,74801.93,1.8,0.30592,0.00015,26.02338]
[1779904147287,30.65,74805.54,1.8,0.30647,0.00015,26.0456]
[1779904147365,30.65,74805.54,1.8,0.30647,0.00015,26.0456]
[1779904148794,30.65,74812.37,1.8,0.30753,0.00015,26.08746]
[1779904149461,30.65,74816.31,1.8,0.30814,0.00015,26.1115]
[1779904151845,30.65,74820.52,1.8,0.30878,0.00015,26.13702]
[1779904154266,30.65,74819.82,1.8,0.30867,0.00015,26.13261]
[1779904154987,30.65,74819.82,1.8,0.30867,0.00015,26.13261]
[1779904155318,30.65,74812.07,1.8,0.30747,0.00015,26.08521]
[1779904155769,30.65,74812.07,1.8,0.30747,0.00015,26.08521]
[1779904156285,30.65,74805.35,1.8,0.30643,0.00015,26.04401]
[1779904158777,30.65,74804.64,1.8,0.30632,0.00015,26.03967]
[1779904163314,30.65,74816.1,1.8,0.30809,0.00015,26.10975]
[1779904168349,30.65,74814.77,1.8,0.30788,0.00015,26.10139]
[1779904173385,30.65,74815.84,1.8,0.30802,0.00015,26.10457]
[1779904178420,30.65,74813.35,1.8,0.30763,0.00015,26.08919]
[1779904183456,30.65,74815.9,1.8,0.30802,0.00015,26.10464]
[1779904188491,30.64,74814.2,1.8,0.30776,0.00015,26.0941]
[1779904191853,30.64,74807.7,1.8,0.30675,0.00015,26.05426]
[1779904197023,30.64,74807.67,1.8,0.30675,0.00015,26.05421]
[1779904197243,30.64,74807.67,1.8,0.30675,0.00015,26.05421]
[1779904197410,30.65,74807.56,1.8,0.30674,0.00015,26.0536]
[1779904203024,30.65,74808.96,1.8,0.30695,0.00015,26.06228]
[1779904203466,30.65,74809.3,1.8,0.30701,0.00015,26.0644]
[1779904203733,30.65,74809.3,1.8,0.30701,0.00015,26.0644]
[1779904203816,30.65,74809.3,1.8,0.30701,0.00015,26.0644]
[1779904203849,30.65,74809.3,1.8,0.30701,0.00015,26.0644]
[1779904204083,30.65,74809.3,1.8,0.30701,0.00015,26.0644]
[1779904204190,30.65,74809.3,1.8,0.30701,0.00015,26.0644]
[1779904204285,30.65,74800.21,1.8,0.30561,0.00015,26.00859]
[1779904204385,30.65,74800.21,1.8,0.30561,0.00015,26.00859]
[1779904205248,30.65,74800.21,1.8,0.30561,0.00015,26.00859]
[1779904205443,30.65,74796.8,1.8,0.30508,0.00015,25.98764]
[1779904210646,30.65,74790.71,1.8,0.30416,0.00015,25.95047]
[1779904215681,30.65,74791.68,1.8,0.30432,0.00015,25.957]
[1779904219512,30.65,74794.1,1.8,0.3047,0.00015,25.97225]
[1779904220175,30.65,74794.1,1.8,0.3047,0.00015,25.97225]
[1779904225751,30.65,74796.68,1.8,0.30511,0.00015,25.98864]
[1779904230787,30.65,74800.59,1.8,0.30572,0.00015,26.01297]
[1779904235823,30.66,74800.11,1.8,0.30563,0.00015,26.007]
[1779904240858,30.66,74798.02,1.8,0.30532,0.00015,25.99442]
[1779904243212,30.66,74798.64,1.8,0.30541,0.00015,25.99831]
[1779904243762,30.66,74805.44,1.8,0.30647,0.00015,26.04027]
[1779904246999,30.66,74811.83,1.8,0.30745,0.00015,26.07943]
[1779904252942,30.66,74811.36,1.8,0.30738,0.00015,26.07654]
[1779904257977,30.66,74812.0,1.8,0.30748,0.00015,26.08045]
[1779904263012,30.66,74812.29,1.8,0.30753,0.00015,26.08225]
[1779904268051,30.66,74814.68,1.8,0.3079,0.00015,26.09693]
[1779904273086,30.66,74811.36,1.8,0.30738,0.00015,26.07669]
[1779904273525,30.66,74811.36,1.8,0.30738,0.00015,26.07669]
[1779904274525,30.66,74807.75,1.8,0.30683,0.00015,26.05461]
[1779904278145,30.66,74809.02,1.8,0.30703,0.00015,26.06254]
[1779904278546,30.66,74807.96,1.8,0.30687,0.00015,26.05608]
[1779904278559,30.66,74807.96,1.8,0.30687,0.00015,26.05608]
[1779904278627,30.66,74807.96,1.8,0.30687,0.00015,26.05608]
[1779904279270,30.66,74807.96,1.8,0.30687,0.00015,26.05608]
[1779904279128,30.66,74795.38,1.8,0.30493,0.00015,25.97871]
[1779904280186,30.66,74795.38,1.8,0.30493,0.00015,25.97871]
[1779904281439,30.66,74786.64,1.8,0.30359,0.00015,25.92485]
[1779904285628,30.66,74779.75,1.8,0.30255,0.00015,25.88269]
[1779904291212,30.67,74780.25,1.8,0.30263,0.00015,25.88363]
[1779904294059,30.67,74780.13,1.8,0.30262,0.00015,25.88321]
[1779904294065,30.67,74780.13,1.8,0.30262,0.00015,25.88321]
[1779904297254,30.67,74789.52,1.8,0.30408,0.00015,25.94213]
[1779904299224,30.67,74791.15,1.8,0.30434,0.00015,25.95232]
[1779904302681,30.67,74797.1,1.8,0.30526,0.00015,25.9894]
[1779904303469,30.67,74803.03,1.8,0.30618,0.00015,26.02597]
[1779904304386,30.67,74803.03,1.8,0.30618,0.00015,26.02597]
[1779904305604,30.67,74810.35,1.8,0.30731,0.00015,26.07089]
[1779904308186,30.67,74811.44,1.8,0.30747,0.00015,26.07756]
[1779904308630,30.67,74814.91,1.8,0.30801,0.00015,26.09875]
[1779904310710,30.67,74818.75,1.8,0.3086,0.00015,26.12209]
[1779904316389,30.67,74827.63,1.8,0.30997,0.00016,26.17559]
[1779904316875,30.67,74827.63,1.8,0.30997,0.00016,26.17559]
[1779904322432,30.67,74827.93,1.8,0.31,0.00016,26.17697]
[1779904327467,30.67,74828.34,1.8,0.31006,0.00016,26.17912]
[1779904332502,30.67,74826.91,1.8,0.30983,0.00016,26.17018]
[1779904333932,30.67,74826.91,1.8,0.30983,0.00016,26.17018]
[1779904334854,30.67,74826.91,1.8,0.30983,0.00016,26.17013]
[1779904336176,30.67,74831.36,1.8,0.31051,0.00016,26.197]
[1779904337325,30.67,74832.91,1.8,0.31075,0.00016,26.2062]
[1779904339321,30.67,74836.69,1.8,0.31134,0.00016,26.22889]
[1779904339326,30.67,74836.69,1.8,0.31134,0.00016,26.22889]
[1779904339413,30.66,74838.1,1.8,0.31155,0.00016,26.23715]
[1779904339486,30.66,74838.1,1.8,0.31155,0.00016,26.23715]
[1779904340824,30.66,74839.16,1.8,0.31171,0.00016,26.24353]
[1779904346199,30.67,74842.89,1.8,0.31232,0.00016,26.26679]
[1779904346454,30.67,74843.41,1.8,0.31241,0.00016,26.27023]
[1779904347326,30.67,74843.41,1.8,0.31241,0.00016,26.27023]
[1779904349356,30.67,74849.38,1.8,0.31334,0.00016,26.30609]
[1779904349359,30.67,74849.38,1.8,0.31334,0.00016,26.30609]
[1779904349388,30.67,74849.38,1.8,0.31334,0.00016,26.30609]
[1779904349396,30.67,74849.38,1.8,0.31334,0.00016,26.30609]
[1779904349430,30.67,74849.38,1.8,0.31334,0.00016,26.30609]
[1779904349702,30.67,74850.19,1.8,0.31347,0.00016,26.31116]
[1779904349877,30.67,74850.19,1.8,0.31347,0.00016,26.31116]
[1779904349910,30.67,74850.19,1.8,0.31347,0.00016,26.31116]
[1779904349939,30.67,74850.19,1.8,0.31347,0.00016,26.31116]
[1779904350187,30.67,74841.95,1.8,0.31219,0.00016,26.26169]
[1779904350470,30.67,74841.95,1.8,0.31219,0.00016,26.26169]
[1779904350648,30.67,74841.95,1.8,0.31219,0.00016,26.26169]
[1779904351137,30.67,74841.95,1.8,0.31219,0.00016,26.26169]
[1779904351202,30.67,74841.95,1.8,0.31219,0.00016,26.26169]
[1779904351243,30.67,74841.95,1.8,0.31219,0.00016,26.26169]
[1779904351428,30.67,74841.95,1.8,0.31219,0.00016,26.26169]
[1779904351428,30.67,74841.95,1.8,0.31219,0.00016,26.26169]
[1779904353188,30.67,74831.51,1.8,0.31054,0.00016,26.19553]
[1779904355455,30.67,74831.4,1.8,0.31052,0.00016,26.19455]
[1779904360064,30.67,74833.35,1.8,0.31081,0.00016,26.20587]
[1779904360164,30.67,74832.86,1.8,0.31072,0.00016,26.20266]
[1779904363879,30.67,74832.36,1.8,0.31065,0.00016,26.19973]
[1779904363962,30.67,74832.36,1.8,0.31065,0.00016,26.19973]
[1779904363976,30.67,74832.36,1.8,0.31065,0.00016,26.19973]
[1779904364224,30.67,74832.36,1.8,0.31065,0.00016,26.19973]
[1779904367156,30.67,74826.1,1.8,0.30968,0.00015,26.16191]
[1779904367200,30.67,74826.1,1.8,0.30968,0.00015,26.16191]
[1779904367917,30.67,74825.83,1.8,0.30964,0.00015,26.16033]
[1779904368857,30.67,74832.08,1.8,0.31061,0.00016,26.19815]
[1779904371026,30.67,74834.71,1.8,0.31102,0.00016,26.214]
[1779904371250,30.67,74834.71,1.8,0.31102,0.00016,26.214]
[1779904371256,30.67,74834.71,1.8,0.31102,0.00016,26.214]
[1779904371454,30.67,74833.06,1.8,0.31076,0.00016,26.20401]
[1779904371939,30.67,74833.06,1.8,0.31076,0.00016,26.20401]
[1779904373403,30.67,74826.4,1.8,0.30973,0.00016,26.16373]
[1779904382530,30.66,74827.87,1.8,0.30993,0.00016,26.1716]
[1779904382846,30.66,74827.87,1.8,0.30993,0.00016,26.1716]
[1779904383665,30.66,74823.76,1.8,0.30929,0.00015,26.14656]
[1779904391942,30.66,74821.62,1.8,0.30895,0.00015,26.13323]
[1779904393116,30.66,74816.71,1.8,0.30818,0.00015,26.10295]
[1779904393307,30.66,74816.71,1.8,0.30818,0.00015,26.10295]
[1779904393437,30.66,74816.71,1.8,0.30818,0.00015,26.10295]
[1779904395270,30.66,74822.38,1.8,0.30905,0.00015,26.13741]
[1779904400990,30.66,74821.47,1.8,0.3089,0.00015,26.13139]
[1779904406025,30.65,74821.12,1.8,0.30883,0.00015,26.12895]
[1779904411060,30.65,74817.51,1.8,0.30825,0.00015,26.10356]
[1779904416097,30.65,74820.83,1.8,0.30876,0.00015,26.12365]
[1779904421132,30.65,74817.38,1.8,0.30822,0.00015,26.10246]
[1779904424411,30.65,74817.8,1.8,0.30829,0.00015,26.10497]
[1779904425645,30.65,74812.25,1.8,0.30743,0.00015,26.07103]
[1779904431202,30.65,74810.95,1.8,0.30723,0.00015,26.06321]
[1779904434364,30.65,74812.19,1.8,0.30742,0.00015,26.07087]
[1779904434457,30.65,74812.19,1.8,0.30742,0.00015,26.07087]
[1779904434513,30.65,74801.59,1.8,0.30579,0.00015,26.00583]
[1779904434997,30.65,74801.59,1.8,0.30579,0.00015,26.00583]
[1779904435159,30.65,74801.59,1.8,0.30579,0.00015,26.00583]
[1779904436194,30.65,74795.37,1.8,0.30483,0.00015,25.96747]
[1779904441285,30.66,74793.69,1.8,0.30459,0.00015,25.95784]
[1779904446322,30.66,74795.66,1.8,0.30491,0.00015,25.97055]
[1779904447552,30.66,74795.17,1.8,0.30483,0.00015,25.96761]
[1779904453371,30.66,74792.79,1.8,0.30448,0.00015,25.95351]
[1779904458406,30.66,74796.07,1.8,0.305,0.00015,25.97421]
[1779904459493,30.66,74796.07,1.8,0.305,0.00015,25.97421]
[1779904460644,30.66,74786.86,1.8,0.30359,0.00015,25.91737]
[1779904466462,30.67,74788.83,1.8,0.30391,0.00015,25.93024]
[1779904470545,30.67,74789.11,1.8,0.30396,0.00015,25.93225]
[1779904470904,30.67,74788.56,1.8,0.30388,0.00015,25.92893]
[1779904471497,30.67,74779.92,1.8,0.30253,0.00015,25.87211]
[1779904471589,30.67,74779.92,1.8,0.30253,0.00015,25.87211]
[1779904477539,30.67,74776.39,1.8,0.30201,0.00015,25.85104]
[1779904478821,30.67,74776.34,1.8,0.30201,0.00015,25.85088]
[1779904479326,30.67,74776.34,1.8,0.30201,0.00015,25.85088]
[1779904479844,30.67,74769.49,1.8,0.30097,0.00015,25.80819]
[1779904479862,30.67,74769.49,1.8,0.30097,0.00015,25.80819]
[1779904486118,30.68,74774.75,1.8,0.3018,0.00015,25.84202]
[1779904491881,30.68,74774.58,1.8,0.30179,0.00015,25.84188]
[1779904497966,30.68,74775.74,1.8,0.30199,0.00015,25.84998]
[1779904498195,30.68,74775.74,1.8,0.30199,0.00015,25.84998]
[1779904498260,30.69,74774.5,1.8,0.30181,0.00015,25.84238]
[1779904502359,30.69,74771.81,1.8,0.30141,0.00015,25.82603]
[1779904507386,30.69,74776.82,1.8,0.30218,0.00015,25.85764]
[1779904507422,30.69,74776.82,1.8,0.30218,0.00015,25.85764]
[1779904512509,30.69,74777.13,1.8,0.30224,0.00015,25.86007]
[1779904517819,30.69,74775.69,1.8,0.30203,0.00015,25.85145]
[1779904522855,30.69,74774.38,1.8,0.30184,0.00015,25.84366]
[1779904526246,30.69,74769.44,1.8,0.30109,0.00015,25.81294]
[1779904526437,30.69,74769.44,1.8,0.30109,0.00015,25.81294]
[1779904532553,30.69,74765.46,1.8,0.30047,0.00015,25.78754]
[1779904534621,30.69,74765.04,1.8,0.30037,0.00015,25.78115]
[1779904544105,30.68,74775.49,1.8,0.30192,0.00015,25.84476]
[1779904544484,30.68,74775.49,1.8,0.30192,0.00015,25.84476]
[1779904547504,30.68,74769.64,1.8,0.30103,0.00015,25.80814]
[1779904550565,30.68,74768.41,1.8,0.30084,0.00015,25.80062]
[1779904556086,30.68,74769.17,1.8,0.30096,0.00015,25.80548]
[1779904560756,30.69,74769.71,1.8,0.30105,0.00015,25.80921]
[1779904565353,30.69,74766.56,1.8,0.30058,0.00015,25.78988]
[1779904566192,30.69,74767.12,1.8,0.30067,0.00015,25.79358]
[1779904566380,30.69,74767.12,1.8,0.30067,0.00015,25.79358]
[1779904566697,30.69,74758.77,1.8,0.29939,0.00015,25.74095]
[1779904570452,30.69,74754.99,1.8,0.29881,0.00015,25.71697]
[1779904570669,30.69,74754.3,1.8,0.2987,0.00015,25.71222]
[1779904570689,30.69,74754.3,1.8,0.2987,0.00015,25.71222]
[1779904571192,30.69,74754.3,1.8,0.2987,0.00015,25.71222]
[1779904571399,30.69,74754.3,1.8,0.2987,0.00015,25.71222]
[1779904571532,30.69,74754.3,1.8,0.2987,0.00015,25.71222]
[1779904571577,30.69,74769.31,1.8,0.30099,0.00015,25.80677]
[1779904571810,30.69,74769.31,1.8,0.30099,0.00015,25.80677]
[1779904572777,30.69,74773.75,1.8,0.30168,0.00015,25.83455]
[1779904574312,30.69,74775.35,1.8,0.30192,0.00015,25.84465]
[1779904574320,30.69,74775.35,1.8,0.30192,0.00015,25.84465]
[1779904574328,30.69,74775.35,1.8,0.30192,0.00015,25.84465]
[1779904574363,30.69,74775.35,1.8,0.30192,0.00015,25.84465]
[1779904574381,30.69,74775.82,1.8,0.302,0.00015,25.84768]
[1779904575213,30.69,74775.82,1.8,0.302,0.00015,25.84768]
[1779904576383,30.69,74771.08,1.8,0.30127,0.00015,25.81816]
[1779904576552,30.69,74771.08,1.8,0.30127,0.00015,25.81816]
[1779904576565,30.69,74771.08,1.8,0.30127,0.00015,25.81816]
[1779904576703,30.69,74771.08,1.8,0.30127,0.00015,25.81816]
[1779904576848,30.69,74770.87,1.8,0.30124,0.00015,25.81669]
[1779904577423,30.69,74770.87,1.8,0.30124,0.00015,25.81669]
[1779904577487,30.69,74747.34,1.8,0.29763,0.00015,25.66811]
[1779904577922,30.69,74747.34,1.8,0.29763,0.00015,25.66811]
[1779904578279,30.69,74747.34,1.8,0.29763,0.00015,25.66811]
[1779904578563,30.69,74747.34,1.8,0.29763,0.00015,25.66811]
[1779904578592,30.68,74707.66,1.8,0.29161,0.00015,25.4137]
[1779904578686,30.68,74707.66,1.8,0.29161,0.00015,25.4137]
[1779904578775,30.68,74707.66,1.8,0.29161,0.00015,25.4137]
[1779904579008,30.68,74707.66,1.8,0.29161,0.00015,25.4137]
[1779904579218,30.68,74707.66,1.8,0.29161,0.00015,25.4137]
[1779904579263,30.68,74707.66,1.8,0.29161,0.00015,25.4137]
[1779904579397,30.68,74685.74,1.8,0.28831,0.00015,25.27093]
[1779904579763,30.68,74685.74,1.8,0.28831,0.00015,25.27093]
[1779904580654,30.69,74678.0,1.8,0.28716,0.00015,25.22059]
[1779904580752,30.69,74678.0,1.8,0.28716,0.00015,25.22059]
[1779904580839,30.69,74678.0,1.8,0.28716,0.00015,25.22059]
[1779904580910,30.69,74678.0,1.8,0.28716,0.00015,25.22059]
[1779904581405,30.69,74667.33,1.8,0.28556,0.00015,25.15025]
[1779904581814,30.69,74667.33,1.8,0.28556,0.00015,25.15025]
[1779904581916,30.69,74667.33,1.8,0.28556,0.00015,25.15025]
[1779904582145,30.69,74667.33,1.8,0.28556,0.00015,25.15025]
[1779904582233,30.69,74667.33,1.8,0.28556,0.00015,25.15025]
[1779904582418,30.69,74667.33,8.2,0.28556,0.00015,25.15025]
[1779904582591,30.69,74667.33,8.2,0.28556,0.00015,25.15025]
[1779904582592,30.69,74651.65,8.2,0.28324,0.00015,25.047]
[1779904582749,30.69,74651.65,8.2,0.28324,0.00015,25.047]
[1779904583172,30.69,74651.65,8.2,0.28324,0.00015,25.047]
[1779904583263,30.69,74651.65,8.2,0.28324,0.00015,25.047]
[1779904583294,30.69,74651.65,8.2,0.28324,0.00015,25.047]
[1779904583619,30.69,74651.65,8.2,0.28324,0.00015,25.047]
[1779904583618,30.69,74620.86,8.2,0.27867,0.00015,24.84061]
[1779904584181,30.69,74620.86,8.2,0.27867,0.00015,24.84061]
[1779904584285,30.69,74620.86,8.2,0.27867,0.00015,24.84061]
[1779904584302,30.69,74620.86,8.2,0.27867,0.00015,24.84061]
[1779904584319,30.69,74620.86,8.2,0.27867,0.00015,24.84061]
[1779904584362,30.69,74620.86,8.2,0.27867,0.00015,24.84061]
[1779904584473,30.69,74620.86,8.2,0.27867,0.00015,24.84061]
[1779904584621,30.69,74620.86,8.2,0.27867,0.00015,24.84061]
[1779904584679,30.69,74603.82,8.2,0.27615,0.00015,24.72496]
[1779904584860,30.69,74603.82,8.2,0.27615,0.00015,24.72496]
[1779904585320,30.69,74603.82,8.2,0.27615,0.00015,24.72496]
[1779904585507,30.69,74603.82,8.2,0.27615,0.00015,24.72496]
[1779904585534,30.69,74603.82,8.2,0.27615,0.00015,24.72496]
[1779904585672,30.69,74593.03,8.2,0.27456,0.00015,24.6513]
[1779904585748,30.69,74593.03,8.2,0.27456,0.00015,24.6513]
[1779904585881,30.69,74593.03,8.2,0.27456,0.00015,24.6513]
[1779904586020,30.69,74593.03,8.2,0.27456,0.00015,24.6513]
[1779904586539,30.69,74575.74,8.2,0.27202,0.00015,24.53261]
[1779904586811,30.69,74575.74,8.2,0.27202,0.00015,24.53261]
[1779904587480,30.69,74575.74,8.2,0.27202,0.00015,24.53261]
[1779904587856,30.69,74579.85,8.2,0.27263,0.00015,24.56089]
[1779904588043,30.69,74579.85,8.2,0.27263,0.00015,24.56089]
[1779904588147,30.69,74579.85,8.2,0.27263,0.00015,24.56089]
[1779904588292,30.69,74579.85,8.2,0.27263,0.00015,24.56089]
[1779904588354,30.69,74579.85,8.2,0.27263,0.00015,24.56089]
[1779904588657,30.69,74579.85,8.2,0.27263,0.00015,24.56089]
[1779904588583,30.69,74591.14,8.2,0.27428,0.00015,24.63845]
[1779904588747,30.69,74591.14,8.2,0.27428,0.00015,24.63845]
[1779904589015,30.69,74591.14,8.2,0.27428,0.00015,24.63845]
[1779904589506,30.69,74591.14,8.2,0.27428,0.00015,24.63845]
[1779904589587,30.69,74603.97,8.2,0.27617,0.00015,24.72615]
[1779904590698,30.69,74603.97,8.2,0.27617,0.00015,24.72615]
[1779904590879,30.69,74597.06,8.2,0.27516,0.00015,24.67905]
[1779904591071,30.69,74597.06,8.2,0.27516,0.00015,24.67905]
[1779904591153,30.69,74597.06,8.2,0.27516,0.00015,24.67905]
[1779904591340,30.69,74597.06,8.2,0.27516,0.00015,24.67905]
[1779904591525,30.69,74609.89,8.2,0.27702,0.00015,24.76305]
[1779904591902,30.69,74609.89,8.2,0.27702,0.00015,24.76305]
[1779904592316,30.69,74609.89,8.2,0.27702,0.00015,24.76305]
[1779904592328,30.69,74609.89,8.2,0.27702,0.00015,24.76305]
[1779904592385,30.69,74609.89,8.2,0.27702,0.00015,24.76305]
[1779904592437,30.69,74609.89,8.2,0.27702,0.00015,24.76305]
[1779904592603,30.69,74609.89,8.2,0.27702,0.00015,24.76305]
[1779904592641,30.69,74609.89,8.2,0.27702,0.00015,24.76305]
[1779904592665,30.69,74609.89,8.2,0.27702,0.00015,24.76305]
[1779904592630,30.69,74629.97,8.2,0.28002,0.00015,24.8996]
[1779904593369,30.69,74629.97,8.2,0.28002,0.00015,24.8996]
[1779904593406,30.69,74629.97,8.2,0.28002,0.00015,24.8996]
[1779904593668,30.69,74649.92,8.2,0.28299,0.00015,25.0334]
[1779904593766,30.69,74649.92,8.2,0.28299,0.00015,25.0334]
[1779904593801,30.69,74649.92,8.2,0.28299,0.00015,25.0334]
[1779904593824,30.69,74649.92,8.2,0.28299,0.00015,25.0334]
[1779904593842,30.69,74649.92,8.2,0.28299,0.00015,25.0334]
[1779904593925,30.69,74649.92,8.2,0.28299,0.00015,25.0334]
[1779904594112,30.69,74649.92,8.2,0.28299,0.00015,25.0334]
[1779904594399,30.69,74649.92,8.2,0.28299,0.00015,25.0334]
[1779904594495,30.69,74649.92,8.2,0.28299,0.00015,25.0334]
[1779904594529,30.69,74649.92,8.2,0.28299,0.00015,25.0334]
[1779904594588,30.69,74649.92,8.2,0.28299,0.00015,25.0334]
[1779904594650,30.69,74649.92,8.2,0.28299,0.00015,25.0334]
[1779904594676,30.69,74668.83,8.2,0.28581,0.00015,25.15882]
[1779904595343,30.69,74668.83,8.2,0.28581,0.00015,25.15882]
[1779904595546,30.69,74668.83,8.2,0.28581,0.00015,25.15882]
[1779904595634,30.69,74679.79,8.2,0.28746,0.00015,25.2311]
[1779904595985,30.69,74679.79,8.2,0.28746,0.00015,25.2311]
[1779904595989,30.69,74679.79,8.2,0.28746,0.00015,25.2311]
[1779904596186,30.69,74679.79,8.2,0.28746,0.00015,25.2311]
[1779904596953,30.69,74680.17,8.2,0.28751,0.00015,25.23359]
[1779904597300,30.69,74680.17,8.2,0.28751,0.00015,25.23359]
[1779904597401,30.69,74680.17,8.2,0.28751,0.00015,25.23359]
[1779904597514,30.69,74680.17,8.2,0.28751,0.00015,25.23359]
[1779904597849,30.69,74683.24,8.2,0.28797,0.00015,25.25358]
[1779904598505,30.69,74683.24,8.2,0.28797,0.00015,25.25358]
[1779904598596,30.69,74683.24,8.2,0.28797,0.00015,25.25358]
[1779904599015,30.69,74684.62,8.2,0.28817,0.00015,25.26253]
[1779904599059,30.69,74684.62,8.2,0.28817,0.00015,25.26253]
[1779904599170,30.69,74684.62,8.2,0.28817,0.00015,25.26253]
[1779904600038,30.69,74686.04,8.2,0.28839,0.00015,25.27183]
[1779904600192,30.69,74686.04,8.2,0.28839,0.00015,25.27183]
[1779904600506,30.69,74686.04,8.2,0.28839,0.00015,25.27183]
[1779904600688,30.69,74686.04,8.2,0.28839,0.00015,25.27183]
[1779904601004,30.69,74679.01,8.2,0.28733,0.00015,25.22552]
[1779904601552,30.69,74679.01,8.2,0.28733,0.00015,25.22552]
[1779904601908,30.69,74684.98,8.2,0.28822,0.00015,25.26463]
[1779904602471,30.69,74695.69,8.2,0.28983,0.00015,25.33459]
[1779904602979,30.69,74695.69,8.2,0.28983,0.00015,25.33459]
[1779904604530,30.69,74702.61,8.2,0.29087,0.00015,25.37933]
[1779904604836,30.69,74703.95,8.2,0.29107,0.00015,25.38783]
[1779904605008,30.69,74703.95,8.2,0.29107,0.00015,25.38783]
[1779904605112,30.69,74703.95,8.2,0.29107,0.00015,25.38783]
[1779904605305,30.69,74703.95,8.2,0.29107,0.00015,25.38783]
[1779904605857,30.69,74710.08,8.2,0.29199,0.00015,25.42733]
[1779904605979,30.69,74710.08,8.2,0.29199,0.00015,25.42733]
[1779904607708,30.69,74710.58,8.2,0.29206,0.00015,25.43032]
[1779904607750,30.69,74708.45,8.2,0.29174,0.00015,25.41653]
[1779904607769,30.69,74708.45,8.2,0.29174,0.00015,25.41653]
[1779904607866,30.69,74708.45,8.2,0.29174,0.00015,25.41653]
[1779904607896,30.69,74708.45,8.2,0.29174,0.00015,25.41653]
[1779904608754,30.69,74709.06,8.2,0.29182,0.00015,25.42001]
[1779904613757,30.68,74706.22,8.2,0.29136,0.00015,25.40037]
[1779904614242,30.68,74706.22,8.2,0.29136,0.00015,25.40037]
[1779904614336,30.68,74706.22,8.2,0.29136,0.00015,25.40037]
[1779904614683,30.68,74706.22,8.2,0.29136,0.00015,25.40037]
[1779904614706,30.68,74691.24,8.2,0.28909,0.00015,25.30268]
[1779904614886,30.68,74691.24,8.2,0.28909,0.00015,25.30268]
[1779904614996,30.68,74691.24,8.2,0.28909,0.00015,25.30268]
[1779904615176,30.68,74691.24,8.2,0.28909,0.00015,25.30268]
[1779904615191,30.68,74691.24,8.2,0.28909,0.00015,25.30268]
[1779904615211,30.68,74691.24,8.2,0.28909,0.00015,25.30268]
[1779904615739,30.68,74691.24,8.2,0.28909,0.00015,25.30268]
[1779904615568,30.68,74667.18,8.2,0.28548,0.00015,25.14454]
[1779904616574,30.68,74665.08,8.2,0.28517,0.00015,25.13057]
[1779904619493,30.68,74673.22,8.2,0.28639,0.00015,25.18442]
[1779904619800,30.68,74680.02,8.2,0.28741,0.00015,25.22917]
[1779904620637,30.68,74680.02,8.2,0.28741,0.00015,25.22917]
[1779904620700,30.68,74680.02,8.2,0.28741,0.00015,25.22917]
[1779904621125,30.68,74687.85,8.2,0.28858,0.00015,25.28048]
[1779904621417,30.68,74687.85,8.2,0.28858,0.00015,25.28048]
[1779904621610,30.68,74698.86,8.2,0.29024,0.00015,25.35226]
[1779904622298,30.68,74698.86,8.2,0.29024,0.00015,25.35226]
[1779904625967,30.68,74709.12,8.2,0.29177,0.00015,25.41817]
[1779904626454,30.68,74709.12,8.2,0.29177,0.00015,25.41817]
[1779904626560,30.68,74709.12,8.2,0.29177,0.00015,25.41817]
[1779904627463,30.68,74716.4,8.2,0.29287,0.00015,25.46501]
[1779904627751,30.68,74716.4,8.2,0.29287,0.00015,25.46501]
[1779904632832,30.67,74711.41,8.2,0.29208,0.00015,25.43138]
[1779904633307,30.67,74711.41,8.2,0.29208,0.00015,25.43138]
[1779904633451,30.67,74711.41,8.2,0.29208,0.00015,25.43138]
[1779904633467,30.67,74711.41,8.2,0.29208,0.00015,25.43138]
[1779904633635,30.67,74711.41,8.2,0.29208,0.00015,25.43138]
[1779904633708,30.67,74686.81,8.2,0.28836,0.00015,25.27102]
[1779904634172,30.67,74686.81,8.2,0.28836,0.00015,25.27102]
[1779904635122,30.67,74678.35,8.2,0.28709,0.00015,25.21541]
[1779904640361,30.67,74674.35,8.2,0.28649,0.00015,25.18911]
[1779904640846,30.67,74672.05,8.2,0.28615,0.00015,25.17395]
[1779904641441,30.67,74672.05,8.2,0.28615,0.00015,25.17395]
[1779904641644,30.67,74672.05,8.2,0.28615,0.00015,25.17395]
[1779904642636,30.67,74674.46,8.2,0.28651,0.00015,25.18986]
[1779904642854,30.67,74674.22,8.2,0.28647,0.00015,25.18829]
[1779904643189,30.67,74674.22,8.2,0.28647,0.00015,25.18829]
[1779904643201,30.67,74674.22,8.2,0.28647,0.00015,25.18829]
[1779904643813,30.67,74669.6,8.2,0.28578,0.00015,25.1578]
[1779904643979,30.67,74669.6,8.2,0.28578,0.00015,25.1578]
[1779904645869,30.67,74667.38,8.2,0.28545,0.00015,25.14316]
[1779904646987,30.67,74668.53,8.2,0.28562,0.00015,25.15081]
[1779904648808,30.67,74669.36,8.2,0.28575,0.00015,25.15635]
[1779904649829,30.67,74670.5,8.2,0.28592,0.00015,25.16391]
[1779904650995,30.67,74671.69,8.2,0.2861,0.00015,25.1718]
[1779904651330,30.67,74671.69,8.2,0.2861,0.00015,25.1718]
[1779904651732,30.67,74671.69,8.2,0.2861,0.00015,25.1718]
[1779904651683,30.67,74671.23,8.2,0.286,0.00015,25.16533]
[1779904651896,30.67,74671.23,8.2,0.286,0.00015,25.16533]
[1779904652402,30.67,74671.23,8.2,0.286,0.00015,25.16533]
[1779904652417,30.67,74671.23,8.2,0.286,0.00015,25.16533]
[1779904652780,30.67,74671.23,8.2,0.286,0.00015,25.16533]
[1779904652453,30.67,74647.17,8.2,0.28241,0.00015,25.00554]
[1779904653111,30.67,74647.17,8.2,0.28241,0.00015,25.00554]
[1779904653710,30.67,74647.17,8.2,0.28241,0.00015,25.00554]
[1779904653781,30.67,74659.68,8.2,0.28428,0.00015,25.08892]
[1779904655084,30.67,74665.86,8.2,0.2852,0.00015,25.12989]
[1779904655851,30.67,74667.52,8.2,0.28545,0.00015,25.14093]
[1779904655946,30.67,74667.52,8.2,0.28545,0.00015,25.14093]
[1779904656928,30.67,74671.37,8.2,0.28603,0.00015,25.16646]
[1779904662474,30.67,74665.93,8.2,0.28522,0.00015,25.13075]
[1779904662567,30.67,74665.93,8.2,0.28522,0.00015,25.13075]
[1779904665391,30.67,74657.55,8.2,0.28397,0.00015,25.0754]
[1779904666516,30.67,74652.01,8.2,0.28315,0.00015,25.03865]
[1779904666944,30.67,74654.28,8.2,0.28349,0.00015,25.05392]
[1779904672041,30.68,74663.49,8.2,0.28488,0.00015,25.11558]
[1779904672055,30.68,74663.49,8.2,0.28488,0.00015,25.11558]
[1779904672252,30.68,74663.49,8.2,0.28488,0.00015,25.11558]
[1779904673357,30.68,74665.91,8.2,0.28524,0.00015,25.13169]
[1779904675026,30.68,74666.84,8.2,0.28539,0.00015,25.138]
[1779904675788,30.68,74666.84,8.2,0.28539,0.00015,25.138]
[1779904677009,30.68,74678.54,8.2,0.28714,0.00015,25.21523]
[1779904679402,30.68,74679.2,8.2,0.28724,0.00015,25.21955]
[1779904680295,30.68,74680.05,8.2,0.28737,0.00015,25.22512]
[1779904686072,30.68,74687.45,8.2,0.28847,0.00015,25.27342]
[1779904687500,30.68,74687.45,8.2,0.28847,0.00015,25.27342]
[1779904687846,30.68,74688.37,8.2,0.28861,0.00015,25.27939]
[1779904688193,30.68,74688.37,8.2,0.28861,0.00015,25.27939]
[1779904689309,30.68,74690.53,8.2,0.28893,0.00015,25.29337]
[1779904690099,30.68,74691.26,8.2,0.28904,0.00015,25.29815]
[1779904695106,30.67,74695.66,8.2,0.28969,0.00015,25.32636]
[1779904695374,30.67,74695.66,8.2,0.28969,0.00015,25.32636]
[1779904700181,30.67,74712.23,8.2,0.29217,0.00015,25.43318]
[1779904704209,30.67,74724.65,8.2,0.29404,0.00015,25.51246]
[1779904705970,30.67,74727.67,8.2,0.29449,0.00015,25.53159]
[1779904706812,30.67,74727.67,8.2,0.29449,0.00015,25.53159]
[1779904706905,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904706928,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904706993,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904707215,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904707366,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904707373,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904707480,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904707511,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904707553,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904707591,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904707597,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904707604,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904707764,30.67,74728.31,8.2,0.29458,0.00015,25.53542]
[1779904707632,30.66,74733.82,8.2,0.29541,0.00015,25.57042]
[1779904707981,30.66,74733.82,8.2,0.29541,0.00015,25.57042]
[1779904708030,30.66,74733.82,8.2,0.29541,0.00015,25.57042]
[1779904708801,30.66,74742.79,8.2,0.29677,0.00015,25.6274]
[1779904708933,30.66,74742.79,8.2,0.29677,0.00015,25.6274]
[1779904709769,30.66,74742.79,8.2,0.29677,0.00015,25.6274]
[1779904710405,30.66,74746.94,8.2,0.29739,0.00015,25.65345]
[1779904710841,30.66,74746.94,8.2,0.29739,0.00015,25.65345]
[1779904710863,30.66,74746.94,8.2,0.29739,0.00015,25.65345]
[1779904710893,30.66,74747.59,8.2,0.29749,0.00015,25.65757]
[1779904711064,30.66,74747.59,8.2,0.29749,0.00015,25.65757]
[1779904712901,30.66,74754.17,8.2,0.29845,0.00015,25.695]
[1779904716113,30.66,74755.24,8.2,0.29861,0.00015,25.70164]
[1779904716147,30.66,74755.24,8.2,0.29861,0.00015,25.70164]
[1779904716458,30.66,74755.24,8.2,0.29861,0.00015,25.70164]
[1779904716481,30.66,74755.24,8.2,0.29861,0.00015,25.70164]
[1779904717701,30.66,74749.21,8.2,0.29769,0.00015,25.66334]
[1779904720547,30.66,74744.93,8.2,0.29702,0.00015,25.63582]
[1779904726190,30.66,74751.19,8.2,0.29797,0.00015,25.67535]
[1779904727895,30.65,74752.22,8.2,0.29813,0.00015,25.68178]
[1779904731257,30.65,74749.16,8.2,0.29766,0.00015,25.66225]
[1779904733622,30.65,74749.89,8.2,0.29776,0.00015,25.66651]
[1779904735982,30.65,74755.32,8.2,0.29856,0.00015,25.69985]
[1779904739217,30.65,74759.71,8.2,0.29922,0.00015,25.72708]
[1779904744498,30.64,74764.15,8.2,0.29989,0.00015,25.75449]
[1779904745373,30.64,74764.15,8.2,0.29989,0.00015,25.75449]
[1779904746499,30.64,74763.86,8.2,0.29984,0.00015,25.75256]
[1779904748992,30.64,74759.05,8.2,0.29909,0.00015,25.72192]
[1779904749046,30.64,74759.05,8.2,0.29909,0.00015,25.72192]
[1779904749058,30.64,74759.05,8.2,0.29909,0.00015,25.72192]
[1779904749189,30.64,74759.05,8.2,0.29909,0.00015,25.72192]
[1779904749268,30.64,74759.05,8.2,0.29909,0.00015,25.72192]
[1779904749314,30.64,74759.05,8.2,0.29909,0.00015,25.72192]
[1779904749336,30.64,74759.05,8.2,0.29909,0.00015,25.72192]
[1779904749419,30.64,74759.05,8.2,0.29909,0.00015,25.72192]
[1779904749624,30.64,74750.46,8.2,0.29778,0.00015,25.66745]
[1779904750171,30.64,74750.46,8.2,0.29778,0.00015,25.66745]
[1779904751014,30.64,74748.87,8.2,0.29754,0.00015,25.65745]
[1779904751022,30.64,74748.87,8.2,0.29754,0.00015,25.65745]
[1779904751028,30.64,74748.87,8.2,0.29754,0.00015,25.65745]
[1779904751216,30.64,74748.87,8.2,0.29754,0.00015,25.65745]
[1779904751667,30.64,74748.87,8.2,0.29754,0.00015,25.65745]
[1779904751844,30.64,74748.87,8.2,0.29754,0.00015,25.65745]
[1779904751899,30.64,74748.87,8.2,0.29754,0.00015,25.65745]
[1779904751891,30.64,74750.11,8.2,0.29773,0.00015,25.66528]
[1779904752872,30.64,74750.11,8.2,0.29773,0.00015,25.66528]
[1779904755564,30.64,74743.62,8.2,0.29673,0.00015,25.62376]
[1779904759348,30.64,74741.14,8.2,0.29634,0.00015,25.60759]
[1779904759351,30.64,74741.14,8.2,0.29634,0.00015,25.60759]
[1779904763641,30.64,74731.19,8.2,0.29481,0.00015,25.54309]
[1779904764513,30.64,74737.83,8.2,0.29582,0.00015,25.5855]
[1779904765296,30.64,74740.15,8.2,0.29617,0.00015,25.60032]
[1779904770680,30.63,74737.53,8.2,0.29574,0.00015,25.58241]
[1779904772433,30.63,74737.49,8.2,0.29571,0.00015,25.57877]
[1779904777729,30.63,74741.86,8.2,0.29636,0.00015,25.60583]
[1779904780388,30.63,74743.74,8.2,0.29663,0.00015,25.6175]
[1779904781621,30.63,74746.13,8.2,0.29699,0.00015,25.63256]
[1779904781992,30.62,74749.44,8.2,0.2975,0.00015,25.65344]
[1779904783454,30.62,74755.54,8.2,0.29842,0.00015,25.69195]
[1779904787644,30.62,74757.11,8.2,0.29866,0.00015,25.70175]
[1779904787657,30.62,74757.11,8.2,0.29866,0.00015,25.70175]
[1779904787860,30.62,74757.11,8.2,0.29866,0.00015,25.70175]
[1779904787914,30.62,74749.84,8.2,0.29755,0.00015,25.6556]
[1779904788182,30.62,74749.84,8.2,0.29755,0.00015,25.6556]
[1779904788356,30.62,74749.84,8.2,0.29755,0.00015,25.6556]
[1779904788452,30.62,74749.84,8.2,0.29755,0.00015,25.6556]
[1779904788606,30.62,74749.84,8.2,0.29755,0.00015,25.6556]
[1779904788612,30.62,74749.84,8.2,0.29755,0.00015,25.6556]
[1779904788934,30.62,74749.84,8.2,0.29755,0.00015,25.6556]
[1779904789519,30.62,74745.67,8.2,0.29691,0.00015,25.629]
[1779904789665,30.62,74745.67,8.2,0.29691,0.00015,25.629]
[1779904789672,30.62,74745.67,8.2,0.29691,0.00015,25.629]
[1779904791168,30.62,74741.52,8.2,0.29627,0.00015,25.60222]
[1779904791413,30.62,74741.52,8.2,0.29627,0.00015,25.60222]
[1779904799883,30.61,74736.36,8.2,0.29542,0.00015,25.56683]
[1779904800936,30.61,74736.36,8.2,0.29542,0.00015,25.56683]
[1779904800982,30.61,74736.36,8.2,0.29542,0.00015,25.56683]
[1779904801332,30.61,74734.47,8.2,0.29513,0.00015,25.55444]
[1779904801447,30.61,74734.47,8.2,0.29513,0.00015,25.55444]
[1779904802077,30.61,74730.83,8.2,0.29457,0.00015,25.5308]
[1779904802858,30.61,74730.83,8.2,0.29457,0.00015,25.5308]
[1779904802916,30.61,74719.49,8.2,0.29284,0.00015,25.45746]
[1779904803192,30.61,74719.49,8.2,0.29284,0.00015,25.45746]
[1779904803923,30.61,74710.07,8.2,0.2914,0.00015,25.39622]
[1779904804028,30.61,74710.07,8.2,0.2914,0.00015,25.39622]
[1779904804134,30.61,74710.07,8.2,0.2914,0.00015,25.39622]
[1779904804182,30.61,74710.07,8.2,0.2914,0.00015,25.39622]
[1779904804317,30.61,74710.07,8.2,0.2914,0.00015,25.39622]
[1779904804918,30.61,74710.07,8.2,0.2914,0.00015,25.39622]
[1779904809965,30.61,74692.27,8.2,0.2887,0.00015,25.27933]
[1779904812499,30.61,74699.2,8.2,0.28974,0.00015,25.32457]
[1779904814648,30.6,74695.62,8.2,0.2892,0.00015,25.30108]
[1779904814930,30.6,74695.62,8.2,0.2892,0.00015,25.30108]
[1779904815338,30.6,74697.19,8.2,0.28943,0.00015,25.31121]
[1779904815437,30.6,74687.07,8.2,0.2879,0.00015,25.24485]
[1779904816424,30.6,74687.07,8.2,0.2879,0.00015,25.24485]
[1779904817579,30.6,74680.32,8.2,0.28689,0.00015,25.2004]
[1779904820315,30.6,74673.11,8.2,0.28581,0.00015,25.15289]
[1779904824185,30.61,74678.23,8.2,0.28659,0.00015,25.18704]
[1779904824286,30.61,74688.71,8.2,0.28816,0.00015,25.25607]
[1779904827968,30.61,74696.64,8.2,0.28936,0.00015,25.30794]
[1779904831385,30.6,74705.09,8.2,0.29062,0.00015,25.36269]
[1779904834158,30.6,74714.45,8.2,0.29201,0.00015,25.41982]
[1779904834333,30.6,74714.45,8.2,0.29201,0.00015,25.41982]
[1779904834635,30.6,74714.45,8.2,0.29201,0.00015,25.41982]
[1779904840146,30.6,74721.9,8.2,0.29311,0.00015,25.46687]
[1779904840823,30.6,74721.9,8.2,0.29311,0.00015,25.46687]
[1779904841352,30.6,74725.03,8.2,0.29357,0.00015,25.48663]
[1779904841539,30.6,74725.03,8.2,0.29357,0.00015,25.48663]
[1779904842083,30.6,74731.2,8.2,0.29451,0.00015,25.52637]
[1779904843367,30.6,74734.09,8.2,0.29495,0.00015,25.54467]
[1779904843383,30.6,74734.09,8.2,0.29495,0.00015,25.54467]
[1779904845678,30.59,74741.16,8.2,0.29601,0.00015,25.58953]
[1779904847366,30.59,74742.6,8.2,0.29623,0.00015,25.59847]
[1779904849677,30.59,74737.68,8.2,0.29547,0.00015,25.56667]
[1779904849759,30.59,74737.68,8.2,0.29547,0.00015,25.56667]
[1779904849760,30.59,74737.56,8.2,0.29544,0.00015,25.5657]
[1779904850027,30.59,74737.56,8.2,0.29544,0.00015,25.5657]
[1779904850176,30.59,74737.56,8.2,0.29544,0.00015,25.5657]
[1779904850271,30.59,74747.62,8.2,0.29697,0.00015,25.6298]
[1779904853448,30.59,74751.36,8.2,0.29755,0.00015,25.65364]
[1779904853846,30.59,74751.36,8.2,0.29755,0.00015,25.65364]
[1779904855535,30.59,74746.97,8.2,0.29688,0.00015,25.62568]
[1779904855587,30.59,74746.97,8.2,0.29688,0.00015,25.62568]
[1779904855768,30.59,74742.57,8.2,0.2962,0.00015,25.59761]
[1779904857944,30.59,74738.18,8.2,0.29553,0.00015,25.56939]
[1779904858043,30.59,74737.76,8.2,0.29546,0.00015,25.56628]
[1779904858117,30.59,74737.76,8.2,0.29546,0.00015,25.56628]
[1779904858393,30.59,74737.76,8.2,0.29546,0.00015,25.56628]
[1779904859102,30.59,74729.36,8.2,0.29418,0.00015,25.51232]
[1779904859108,30.59,74729.36,8.2,0.29418,0.00015,25.51232]
[1779904859180,30.59,74729.36,8.2,0.29418,0.00015,25.51232]
[1779904859194,30.59,74729.36,8.2,0.29418,0.00015,25.51232]
[1779904861471,30.59,74717.31,8.2,0.29233,0.00015,25.43388]
[1779904863269,30.58,74725.84,8.2,0.29362,0.00015,25.48863]
[1779904865222,30.58,74720.09,8.2,0.29274,0.00015,25.45126]
[1779904865584,30.58,74720.09,8.2,0.29274,0.00015,25.45126]
[1779904866335,30.58,74714.04,8.2,0.29181,0.00015,25.41172]
[1779904871432,30.58,74712.31,8.2,0.29153,0.00015,25.39978]
[1779904874141,30.58,74715.82,8.2,0.29206,0.00015,25.42228]
[1779904874455,30.58,74715.82,8.2,0.29206,0.00015,25.42228]
[1779904880511,30.57,74718.78,8.2,0.29248,0.00015,25.44039]
[1779904880829,30.57,74718.78,8.2,0.29248,0.00015,25.44039]
[1779904881451,30.57,74725.29,8.2,0.29346,0.00015,25.4821]
[1779904881880,30.57,74725.29,8.2,0.29346,0.00015,25.4821]
[1779904883376,30.57,74735.06,8.2,0.29494,0.00015,25.54479]
[1779904883381,30.57,74735.06,8.2,0.29494,0.00015,25.54479]
[1779904883893,30.57,74735.06,8.2,0.29494,0.00015,25.54479]
[1779904885203,30.57,74736.24,8.2,0.29511,0.00015,25.55182]
[1779904885368,30.57,74736.24,8.2,0.29511,0.00015,25.55182]
[1779904887967,30.57,74736.51,8.2,0.29514,0.00015,25.55314]
[1779904888000,30.57,74736.51,8.2,0.29514,0.00015,25.55314]
[1779904888806,30.57,74737.61,8.2,0.2953,0.00015,25.5598]
[1779904888913,30.57,74741.28,8.2,0.29586,0.00015,25.58341]
[1779904889093,30.57,74741.28,8.2,0.29586,0.00015,25.58341]
[1779904890132,30.57,74742.54,8.2,0.29605,0.00015,25.59147]
[1779904890794,30.57,74742.54,8.2,0.29605,0.00015,25.59147]
[1779904892199,30.57,74739.25,8.2,0.29552,0.00015,25.56684]
[1779904897615,30.56,74741.22,8.2,0.29579,0.00015,25.57803]
[1779904899337,30.56,74744.16,8.2,0.29623,0.00015,25.59663]
[1779904900379,30.56,74746.11,8.2,0.29652,0.00015,25.60885]
[1779904900717,30.56,74746.11,8.2,0.29652,0.00015,25.60885]
[1779904900974,30.56,74746.11,8.2,0.29652,0.00015,25.60885]
[1779904900996,30.56,74745.19,8.2,0.29638,0.00015,25.60309]
[1779904901955,30.56,74745.19,8.2,0.29638,0.00015,25.60309]
[1779904902148,30.56,74746.31,8.2,0.29655,0.00015,25.61018]
[1779904902649,30.56,74746.54,8.2,0.29659,0.00015,25.61165]
[1779904904075,30.56,74746.54,8.2,0.29659,0.00015,25.61165]
[1779904908994,30.56,74750.62,8.2,0.29722,0.00015,25.63794]
[1779904910046,30.56,74753.98,8.2,0.29773,0.00015,25.6594]
[1779904910052,30.56,74753.98,8.2,0.29773,0.00015,25.6594]
[1779904910150,30.56,74755.86,8.2,0.29802,0.00015,25.67136]
[1779904910389,30.56,74755.86,8.2,0.29802,0.00015,25.67136]
[1779904911107,30.56,74760.01,8.2,0.29866,0.00015,25.69771]
[1779904911171,30.56,74760.01,8.2,0.29866,0.00015,25.69771]
[1779904913911,30.56,74759.53,8.2,0.29858,0.00015,25.69459]
[1779904915196,30.56,74759.43,8.2,0.29857,0.00015,25.69392]
[1779904915565,30.56,74759.43,8.2,0.29857,0.00015,25.69392]
[1779904917511,30.56,74749.71,8.2,0.29708,0.00015,25.63202]
[1779904917541,30.56,74749.71,8.2,0.29708,0.00015,25.63202]
[1779904921012,30.56,74753.65,8.2,0.29768,0.00015,25.65719]
[1779904921361,30.56,74757.49,8.2,0.29827,0.00015,25.6816]
[1779904921624,30.56,74757.49,8.2,0.29827,0.00015,25.6816]
[1779904923930,30.56,74766.19,8.2,0.2996,0.00015,25.73671]
[1779904925211,30.56,74770.59,8.2,0.30028,0.00015,25.76439]
[1779904925236,30.56,74770.59,8.2,0.30028,0.00015,25.76439]
[1779904925350,30.56,74770.59,8.2,0.30028,0.00015,25.76439]
[1779904925498,30.56,74770.59,8.2,0.30028,0.00015,25.76439]
[1779904928866,30.56,74767.2,8.2,0.29975,0.00015,25.74276]
[1779904928905,30.56,74767.2,8.2,0.29975,0.00015,25.74276]
[1779904932297,30.56,74771.66,8.2,0.30043,0.00015,25.7706]
[1779904935499,30.55,74773.75,8.2,0.30074,0.00015,25.78339]
[1779904936826,30.55,74776.5,8.2,0.30116,0.00015,25.80059]
[1779904940870,30.55,74783.0,8.2,0.30215,0.00015,25.84082]
[1779904940873,30.55,74783.0,8.2,0.30215,0.00015,25.84082]
[1779904942696,30.55,74788.0,8.2,0.30291,0.00015,25.87177]
[1779904944504,30.55,74789.88,8.2,0.30319,0.00015,25.88313]
[1779904946321,30.55,74791.21,8.2,0.30338,0.00015,25.89101]
[1779904946435,30.55,74791.21,8.2,0.30338,0.00015,25.89101]
[1779904947396,30.55,74782.75,8.2,0.30207,0.00015,25.83794]
[1779904947972,30.55,74771.41,8.2,0.30032,0.00015,25.7665]
[1779904953011,30.54,74769.89,8.2,0.30006,0.00015,25.75334]
[1779904954268,30.54,74768.96,8.2,0.29992,0.00015,25.74747]
[1779904955069,30.54,74768.96,8.2,0.29992,0.00015,25.74747]
[1779904955081,30.54,74768.96,8.2,0.29992,0.00015,25.74747]
[1779904956123,30.54,74767.01,8.2,0.29962,0.00015,25.73499]
[1779904956139,30.54,74757.73,8.2,0.29819,0.00015,25.6761]
[1779904958393,30.54,74756.6,8.2,0.29802,0.00015,25.66891]
[1779904964092,30.54,74758.45,8.2,0.2983,0.00015,25.68061]
[1779904968606,30.54,74757.65,8.2,0.29817,0.00015,25.67543]
[1779904968620,30.54,74757.65,8.2,0.29817,0.00015,25.67543]
[1779904970324,30.54,74754.94,8.2,0.29776,0.00015,25.65817]
[1779904971739,30.54,74755.69,8.2,0.29787,0.00015,25.66294]
[1779904976778,30.54,74755.92,8.2,0.29791,0.00015,25.66436]
[1779904976956,30.54,74755.92,8.2,0.29791,0.00015,25.66436]
[1779904977546,30.54,74757.16,8.2,0.2981,0.00015,25.67224]
[1779904978221,30.54,74758.04,8.2,0.29823,0.00015,25.67781]
[1779904980215,30.54,74757.33,8.2,0.29812,0.00015,25.67329]
[1779904980639,30.54,74757.33,8.2,0.29812,0.00015,25.67329]
[1779904986743,30.54,74757.13,8.2,0.29809,0.00015,25.67197]
[1779904987001,30.54,74757.13,8.2,0.29809,0.00015,25.67197]
[1779904989699,30.54,74756.13,8.2,0.29794,0.00015,25.66561]
[1779904994189,30.54,74755.64,8.2,0.29786,0.00015,25.66251]
[1779904998774,30.54,74756.5,8.2,0.29799,0.00015,25.66801]
[1779904999345,30.54,74756.75,8.2,0.29803,0.00015,25.66961]
[1779905004796,30.54,74756.66,8.2,0.29802,0.00015,25.66908]
[1779905008255,30.54,74757.07,8.2,0.29808,0.00015,25.67172]
[1779905009613,30.54,74762.55,8.2,0.29892,0.00015,25.70652]
[1779905009667,30.54,74762.55,8.2,0.29892,0.00015,25.70652]
[1779905010198,30.54,74762.55,8.2,0.29892,0.00015,25.70652]
[1779905010312,30.54,74766.18,8.2,0.29948,0.00015,25.72948]
[1779905010995,30.54,74766.18,8.2,0.29948,0.00015,25.72948]
[1779905011821,30.54,74776.73,8.2,0.30108,0.00015,25.79268]
[1779905014100,30.54,74780.63,8.2,0.30168,0.00015,25.81707]
[1779905014192,30.54,74781.6,8.2,0.30182,0.00015,25.82291]
[1779905015006,30.54,74781.6,8.2,0.30182,0.00015,25.82291]
[1779905015200,30.54,74781.6,8.2,0.30182,0.00015,25.82291]
[1779905015402,30.54,74782.72,8.2,0.302,0.00015,25.83015]
[1779905016550,30.54,74786.27,8.2,0.30255,0.00015,25.85237]
[1779905016869,30.54,74794.93,8.2,0.30389,0.00015,25.90659]
[1779905022503,30.55,74791.96,8.2,0.30345,0.00015,25.88895]
[1779905023522,30.55,74791.96,8.2,0.30345,0.00015,25.88895]
[1779905023579,30.55,74791.96,8.2,0.30345,0.00015,25.88895]
[1779905023720,30.55,74791.96,8.2,0.30345,0.00015,25.88895]
[1779905024545,30.55,74794.96,8.2,0.30392,0.00015,25.90778]
[1779905024674,30.55,74794.96,8.2,0.30392,0.00015,25.90778]
[1779905024688,30.55,74794.96,8.2,0.30392,0.00015,25.90778]
[1779905024771,30.55,74794.96,8.2,0.30392,0.00015,25.90778]
[1779905025515,30.55,74796.34,8.2,0.30414,0.00015,25.91649]
[1779905026108,30.55,74796.34,8.2,0.30414,0.00015,25.91649]
[1779905026320,30.55,74799.98,8.2,0.30471,0.00015,25.93931]
[1779905027229,30.55,74802.32,8.2,0.30507,0.00015,25.95381]
[1779905027803,30.55,74802.32,8.2,0.30507,0.00015,25.95381]
[1779905027878,30.55,74802.32,8.2,0.30507,0.00015,25.95381]
[1779905028427,30.55,74803.53,8.2,0.30526,0.00015,25.96139]
[1779905031510,30.55,74810.66,8.2,0.30637,0.00016,26.00559]
[1779905032403,30.55,74807.93,8.2,0.30595,0.00015,25.9888]
[1779905034810,30.55,74809.82,8.2,0.30624,0.00016,26.00056]
[1779905036326,30.55,74805.29,8.2,0.30554,0.00015,25.97273]
[1779905037257,30.55,74800.53,8.2,0.30481,0.00015,25.94326]
[1779905040930,30.55,74795.74,8.2,0.30407,0.00015,25.91383]
[1779905041098,30.55,74795.74,8.2,0.30407,0.00015,25.91383]
[1779905041182,30.55,74795.66,8.2,0.30407,0.00015,25.91358]
[1779905041503,30.55,74795.66,8.2,0.30407,0.00015,25.91358]
[1779905042170,30.55,74780.73,8.2,0.30176,0.00015,25.82022]
[1779905042890,30.55,74780.73,8.2,0.30176,0.00015,25.82022]
[1779905046591,30.55,74772.45,8.2,0.30048,0.00015,25.76779]
[1779905051709,30.55,74770.12,8.2,0.3001,0.00015,25.75252]
[1779905052945,30.55,74770.12,8.2,0.3001,0.00015,25.75252]
[1779905052953,30.55,74770.12,8.2,0.3001,0.00015,25.75252]
[1779905052958,30.55,74770.12,8.2,0.3001,0.00015,25.75252]
[1779905053186,30.55,74770.12,8.2,0.3001,0.00015,25.75252]
[1779905055661,30.55,74763.63,8.2,0.2991,0.00015,25.71122]
[1779905055817,30.55,74763.63,8.2,0.2991,0.00015,25.71122]
[1779905057127,30.55,74763.7,8.2,0.29911,0.00015,25.7116]
[1779905057957,30.55,74764.2,8.2,0.29918,0.00015,25.71462]
[1779905059088,30.55,74764.31,8.2,0.2992,0.00015,25.71532]
[1779905059389,30.55,74763.74,8.2,0.29911,0.00015,25.71156]
[1779905060388,30.55,74762.04,8.2,0.29885,0.00015,25.70079]
[1779905063449,30.54,74761.49,8.2,0.29876,0.00015,25.6971]
[1779905063645,30.54,74761.49,8.2,0.29876,0.00015,25.6971]
[1779905064681,30.54,74755.52,8.2,0.29784,0.00015,25.6591]
[1779905066787,30.54,74746.38,8.2,0.29644,0.00015,25.60074]
[1779905069884,30.54,74745.73,8.2,0.29634,0.00015,25.59665]
[1779905069886,30.54,74745.73,8.2,0.29634,0.00015,25.59665]
[1779905071563,30.54,74743.27,8.2,0.29595,0.00015,25.57776]
[1779905071582,30.54,74743.27,8.2,0.29595,0.00015,25.57776]
[1779905072191,30.54,74743.27,8.2,0.29595,0.00015,25.57776]
[1779905072220,30.54,74733.69,8.2,0.29449,0.00015,25.51627]
[1779905075465,30.55,74732.0,8.2,0.29424,0.00015,25.50562]
[1779905076580,30.55,74733.28,8.2,0.29443,0.00015,25.51399]
[1779905078394,30.55,74744.92,8.2,0.29622,0.00015,25.58907]
[1779905080129,30.55,74750.15,8.2,0.29702,0.00015,25.62249]
[1779905080447,30.55,74749.72,8.2,0.29696,0.00015,25.61982]
[1779905080476,30.55,74749.72,8.2,0.29696,0.00015,25.61982]
[1779905082370,30.55,74754.1,8.2,0.29763,0.00015,25.64777]
[1779905084728,30.55,74748.3,8.2,0.29674,0.00015,25.61081]
[1779905084761,30.55,74748.3,8.2,0.29674,0.00015,25.61081]
[1779905084774,30.55,74748.3,8.2,0.29674,0.00015,25.61081]
[1779905085022,30.55,74748.3,8.2,0.29674,0.00015,25.61081]
[1779905085085,30.55,74735.2,8.2,0.29474,0.00015,25.52682]
[1779905085391,30.55,74735.2,8.2,0.29474,0.00015,25.52682]
[1779905086054,30.55,74725.37,8.2,0.29324,0.00015,25.46358]
[1779905089858,30.55,74727.82,8.2,0.29363,0.00015,25.47993]
[1779905090072,30.55,74727.82,8.2,0.29363,0.00015,25.47993]
[1779905093262,30.55,74726.95,8.2,0.29351,0.00015,25.47463]
[1779905094856,30.55,74726.61,8.2,0.29346,0.00015,25.47275]
[1779905094872,30.55,74726.61,8.2,0.29346,0.00015,25.47275]
[1779905099132,30.56,74734.82,8.2,0.29473,0.00015,25.52626]
[1779905099521,30.56,74737.77,8.2,0.29518,0.00015,25.54534]
[1779905100987,30.56,74738.48,8.2,0.29529,0.00015,25.55]
[1779905101196,30.56,74738.48,8.2,0.29529,0.00015,25.55]
[1779905102817,30.56,74731.91,8.2,0.2943,0.00015,25.50803]
[1779905103083,30.56,74732.84,8.2,0.29443,0.00015,25.51379]
[1779905104461,30.56,74732.9,8.2,0.29444,0.00015,25.51392]
[1779905105380,30.55,74727.52,8.2,0.29361,0.00015,25.47901]
[1779905105387,30.55,74727.52,8.2,0.29361,0.00015,25.47901]
[1779905105467,30.55,74727.52,8.2,0.29361,0.00015,25.47901]
[1779905109173,30.55,74724.81,8.2,0.29318,0.00015,25.46085]
[1779905109205,30.55,74724.81,8.2,0.29318,0.00015,25.46085]
[1779905109667,30.55,74716.62,8.2,0.29193,0.00015,25.40755]
[1779905110981,30.55,74709.64,8.2,0.29087,0.00015,25.36196]
[1779905111045,30.55,74709.64,8.2,0.29087,0.00015,25.36196]
[1779905111289,30.55,74709.64,8.2,0.29087,0.00015,25.36196]
[1779905111355,30.55,74705.02,8.2,0.29016,0.00015,25.33168]
[1779905111900,30.55,74705.02,8.2,0.29016,0.00015,25.33168]
[1779905112098,30.55,74705.02,8.2,0.29016,0.00015,25.33168]
[1779905113179,30.55,74717.31,8.2,0.29202,0.00015,25.41156]
[1779905113491,30.55,74717.31,8.2,0.29202,0.00015,25.41156]
[1779905113867,30.55,74717.31,8.2,0.29202,0.00015,25.41156]
[1779905113887,30.55,74717.31,8.2,0.29202,0.00015,25.41156]
[1779905113898,30.55,74717.31,8.2,0.29202,0.00015,25.41156]
[1779905114031,30.55,74717.31,8.2,0.29202,0.00015,25.41156]
[1779905114218,30.55,74717.31,8.2,0.29202,0.00015,25.41156]
[1779905114289,30.55,74717.31,8.2,0.29202,0.00015,25.41156]
[1779905114245,30.55,74732.85,8.2,0.29439,0.00015,25.51191]
[1779905114375,30.55,74732.85,8.2,0.29439,0.00015,25.51191]
[1779905115439,30.55,74730.91,8.2,0.29408,0.00015,25.49921]
[1779905116914,30.55,74732.64,8.2,0.29434,0.00015,25.51014]
[1779905117156,30.55,74732.64,8.2,0.29434,0.00015,25.51014]
[1779905117944,30.55,74739.27,8.2,0.29535,0.00015,25.55252]
[1779905118584,30.55,74744.53,8.2,0.29614,0.00015,25.58595]
[1779905119051,30.55,74744.53,8.2,0.29614,0.00015,25.58595]
[1779905119512,30.54,74742.61,8.2,0.29584,0.00015,25.57332]
[1779905119655,30.54,74742.61,8.2,0.29584,0.00015,25.57332]
[1779905121129,30.54,74740.95,8.2,0.29558,0.00015,25.56236]
[1779905121802,30.54,74742.83,8.2,0.29586,0.00015,25.57411]
[1779905122304,30.54,74742.83,8.2,0.29586,0.00015,25.57411]
[1779905123463,30.54,74742.78,8.2,0.29584,0.00015,25.57316]
[1779905124245,30.54,74745.67,8.2,0.29627,0.00015,25.59152]
[1779905125535,30.54,74745.95,8.2,0.29631,0.00015,25.59315]
[1779905125578,30.54,74745.95,8.2,0.29631,0.00015,25.59315]
[1779905127721,30.54,74747.25,8.2,0.2965,0.00015,25.60112]
[1779905128927,30.54,74750.87,8.2,0.29705,0.00015,25.62408]
[1779905129090,30.54,74750.87,8.2,0.29705,0.00015,25.62408]
[1779905131633,30.53,74749.03,8.2,0.29674,0.00015,25.60853]
[1779905133636,30.53,74741.84,8.2,0.29563,0.00015,25.56216]
[1779905135474,30.53,74740.78,8.2,0.29546,0.00015,25.55509]
[1779905136191,30.53,74740.78,8.2,0.29546,0.00015,25.55509]
[1779905136329,30.53,74736.28,8.2,0.29477,0.00015,25.52586]
[1779905140991,30.53,74734.29,8.2,0.29445,0.00015,25.51237]
[1779905141093,30.53,74735.21,8.2,0.29458,0.00015,25.51804]
[1779905146400,30.52,74736.27,8.2,0.29471,0.00015,25.52361]
[1779905151435,30.52,74735.31,8.2,0.29454,0.00015,25.51646]
[1779905153652,30.52,74735.75,8.2,0.2946,0.00015,25.51911]
[1779905157691,30.51,74738.86,8.2,0.29506,0.00015,25.53838]
[1779905161243,30.51,74738.71,8.2,0.29502,0.00015,25.53684]
[1779905162786,30.51,74740.76,8.2,0.29532,0.00015,25.54945]
[1779905163843,30.51,74743.98,8.2,0.29581,0.00015,25.56991]
[1779905164696,30.51,74746.33,8.2,0.29616,0.00015,25.58474]
[1779905168233,30.51,74748.91,8.2,0.29654,0.00015,25.60078]
[1779905168704,30.5,74748.14,8.2,0.29641,0.00015,25.59536]
[1779905171179,30.5,74748.39,8.2,0.29645,0.00015,25.59671]
[1779905175525,30.5,74748.29,8.2,0.2964,0.00015,25.59486]
[1779905177301,30.5,74748.7,8.2,0.29646,0.00015,25.59724]
[1779905177752,30.5,74747.17,8.2,0.29622,0.00015,25.58719]
[1779905180701,30.49,74746.0,8.2,0.29602,0.00015,25.57901]
[1779905181301,30.49,74746.0,8.2,0.29602,0.00015,25.57901]
[1779905181704,30.49,74748.02,8.2,0.29632,0.00015,25.59173]
[1779905182525,30.49,74751.12,8.2,0.29679,0.00015,25.61134]
[1779905183571,30.49,74751.38,8.2,0.29682,0.00015,25.61275]
[1779905183614,30.49,74751.38,8.2,0.29682,0.00015,25.61275]
[1779905183643,30.49,74751.38,8.2,0.29682,0.00015,25.61275]
[1779905183874,30.49,74751.38,8.2,0.29682,0.00015,25.61275]
[1779905184149,30.49,74745.46,8.2,0.29591,0.00015,25.57455]
[1779905184746,30.49,74745.46,8.2,0.29591,0.00015,25.57455]
[1779905189067,30.49,74740.78,8.2,0.29517,0.00015,25.54337]
[1779905191059,30.48,74739.5,8.2,0.29496,0.00015,25.53462]
[1779905191314,30.48,74739.5,8.2,0.29496,0.00015,25.53462]
[1779905191986,30.48,74739.84,8.2,0.29498,0.00015,25.53322]
[1779905192389,30.48,74739.84,8.2,0.29498,0.00015,25.53322]
[1779905193978,30.48,74727.02,8.2,0.29302,0.00015,25.45015]
[1779905194066,30.48,74727.02,8.2,0.29302,0.00015,25.45015]
[1779905194081,30.48,74727.02,8.2,0.29302,0.00015,25.45015]
[1779905195752,30.48,74722.37,8.2,0.2923,0.00015,25.41963]
[1779905195824,30.48,74722.37,8.2,0.2923,0.00015,25.41963]
[1779905198406,30.48,74730.18,8.2,0.29348,0.00015,25.46982]
[1779905199450,30.48,74730.21,8.2,0.29348,0.00015,25.46962]
[1779905199468,30.48,74730.21,8.2,0.29348,0.00015,25.46962]
[1779905199630,30.48,74730.21,8.2,0.29348,0.00015,25.46962]
[1779905200427,30.48,74730.21,8.2,0.29348,0.00015,25.46962]
[1779905200528,30.48,74734.8,8.2,0.29418,0.00015,25.49931]
[1779905201375,30.48,74734.8,8.2,0.29418,0.00015,25.49931]
[1779905200779,30.48,74745.56,8.2,0.29582,0.00015,25.5684]
[1779905204166,30.47,74750.18,8.2,0.29652,0.00015,25.59765]
[1779905209842,30.47,74750.99,8.2,0.2966,0.00015,25.60125]
[1779905212588,30.47,74752.34,8.2,0.2968,0.00015,25.60944]
[1779905213842,30.47,74752.06,8.2,0.29675,0.00015,25.60742]
[1779905214379,30.47,74752.06,8.2,0.29675,0.00015,25.60742]
[1779905219646,30.46,74754.05,8.2,0.29702,0.00015,25.6187]
[1779905220117,30.46,74754.05,8.2,0.29702,0.00015,25.6187]
[1779905220122,30.46,74754.05,8.2,0.29702,0.00015,25.6187]
[1779905220303,30.46,74754.05,8.2,0.29702,0.00015,25.6187]
[1779905220384,30.46,74750.6,8.2,0.29647,0.00015,25.59604]
[1779905220476,30.46,74750.6,8.2,0.29647,0.00015,25.59604]
[1779905220732,30.46,74750.6,8.2,0.29647,0.00015,25.59604]
[1779905220959,30.46,74750.6,8.2,0.29647,0.00015,25.59604]
[1779905221118,30.46,74750.6,8.2,0.29647,0.00015,25.59604]
[1779905221175,30.46,74750.6,8.2,0.29647,0.00015,25.59604]
[1779905221196,30.46,74750.6,8.2,0.29647,0.00015,25.59604]
[1779905221219,30.46,74732.88,8.2,0.29376,0.00015,25.48174]
[1779905221641,30.46,74732.88,8.2,0.29376,0.00015,25.48174]
[1779905227273,30.45,74725.28,8.2,0.29257,0.00015,25.43153]
[1779905227318,30.45,74725.28,8.2,0.29257,0.00015,25.43153]
[1779905227802,30.45,74725.95,8.2,0.29267,0.00015,25.4357]
[1779905228383,30.45,74736.03,8.2,0.2942,0.00015,25.5008]
[1779905228723,30.45,74736.03,8.2,0.2942,0.00015,25.5008]
[1779905229316,30.45,74736.03,8.2,0.2942,0.00015,25.5008]
[1779905229573,30.45,74740.33,8.2,0.29486,0.00015,25.5283]
[1779905230015,30.45,74740.33,8.2,0.29486,0.00015,25.5283]
[1779905233714,30.45,74742.57,8.2,0.29518,0.00015,25.54193]
[1779905234012,30.45,74743.58,8.2,0.29533,0.00015,25.54816]
[1779905235741,30.45,74744.94,8.2,0.29553,0.00015,25.5567]
[1779905238118,30.44,74746.03,8.2,0.29568,0.00015,25.56302]
[1779905238185,30.44,74746.03,8.2,0.29568,0.00015,25.56302]
[1779905238192,30.44,74746.03,8.2,0.29568,0.00015,25.56302]
[1779905238195,30.44,74746.03,8.2,0.29568,0.00015,25.56302]
[1779905239193,30.44,74744.02,8.2,0.29536,0.00015,25.54984]
[1779905239715,30.44,74743.84,8.2,0.29533,0.00015,25.54846]
[1779905243160,30.44,74737.62,8.2,0.29437,0.00015,25.50793]
[1779905243242,30.44,74737.82,8.2,0.29439,0.00015,25.50887]
[1779905244107,30.44,74737.82,8.2,0.29439,0.00015,25.50887]
[1779905244368,30.44,74737.82,8.2,0.29439,0.00015,25.50887]
[1779905245530,30.44,74735.75,8.2,0.29407,0.00015,25.49543]
[1779905247574,30.44,74739.64,8.2,0.29466,0.00015,25.52014]
[1779905248573,30.44,74739.63,8.2,0.29465,0.00015,25.51985]
[1779905251272,30.43,74734.78,8.2,0.29389,0.00015,25.48794]
[1779905253338,30.43,74723.0,8.2,0.29207,0.00015,25.40805]
[1779905255512,30.43,74722.48,8.2,0.29198,0.00015,25.40423]
[1779905256157,30.43,74722.48,8.2,0.29198,0.00015,25.40423]
[1779905256194,30.43,74722.48,8.2,0.29198,0.00015,25.40423]
[1779905256259,30.43,74712.96,8.2,0.29053,0.00015,25.34174]
[1779905262214,30.43,74712.59,8.2,0.29046,0.00015,25.33905]
[1779905263359,30.43,74712.59,8.2,0.29046,0.00015,25.33905]
[1779905265277,30.43,74713.82,8.2,0.29065,0.00015,25.34701]
[1779905267459,30.43,74720.49,8.2,0.29166,0.00015,25.39044]
[1779905268528,30.43,74723.68,8.2,0.29214,0.00015,25.41104]
[1779905268700,30.43,74723.68,8.2,0.29214,0.00015,25.41104]
[1779905274298,30.42,74725.25,8.2,0.29236,0.00015,25.42049]
[1779905279332,30.42,74725.48,8.2,0.29238,0.00015,25.42134]
[1779905284369,30.42,74726.33,8.2,0.29249,0.00015,25.42622]
[1779905286260,30.42,74726.27,8.2,0.29248,0.00015,25.4257]
[1779905289210,30.42,74730.81,8.2,0.29316,0.00015,25.45481]
[1779905291463,30.42,74737.73,8.2,0.29422,0.00015,25.49934]
[1779905301492,30.41,74737.95,8.2,0.29421,0.00015,25.49904]
[1779905303662,30.41,74738.68,8.2,0.29431,0.00015,25.50338]
[1779905303745,30.41,74738.68,8.2,0.29431,0.00015,25.50338]
[1779905303814,30.41,74738.68,8.2,0.29431,0.00015,25.50338]
[1779905304062,30.41,74738.68,8.2,0.29431,0.00015,25.50338]
[1779905304116,30.41,74738.68,8.2,0.29431,0.00015,25.50338]
[1779905304135,30.41,74738.68,8.2,0.29431,0.00015,25.50338]
[1779905304176,30.41,74738.68,8.2,0.29431,0.00015,25.50338]
[1779905304421,30.41,74738.68,8.2,0.29431,0.00015,25.50338]
[1779905304513,30.41,74761.81,8.2,0.29786,0.00015,25.65204]
[1779905304633,30.41,74761.81,8.2,0.29786,0.00015,25.65204]
[1779905305094,30.41,74761.81,8.2,0.29786,0.00015,25.65204]
[1779905305103,30.41,74761.81,8.2,0.29786,0.00015,25.65204]
[1779905305520,30.41,74772.4,8.2,0.2995,0.00015,25.7197]
[1779905305832,30.41,74772.4,8.2,0.2995,0.00015,25.7197]
[1779905307384,30.41,74772.64,8.2,0.29954,0.00015,25.72135]
[1779905308083,30.41,74772.64,8.2,0.29954,0.00015,25.72148]
[1779905308465,30.41,74772.64,8.2,0.29954,0.00015,25.72148]
[1779905308489,30.41,74772.64,8.2,0.29954,0.00015,25.72148]
[1779905310368,30.41,74773.8,8.2,0.29972,0.00015,25.72896]
[1779905310476,30.41,74773.8,8.2,0.29972,0.00015,25.72896]
[1779905310610,30.41,74774.16,8.2,0.29978,0.00015,25.73119]
[1779905310769,30.41,74774.16,8.2,0.29978,0.00015,25.73119]
[1779905311148,30.41,74774.16,8.2,0.29978,0.00015,25.73119]
[1779905311230,30.41,74781.04,8.2,0.30082,0.00015,25.77153]
[1779905312325,30.41,74781.04,8.2,0.30082,0.00015,25.77153]
[1779905312397,30.41,74790.54,8.2,0.3023,0.00015,25.83191]
[1779905312605,30.41,74790.54,8.2,0.3023,0.00015,25.83191]
[1779905312685,30.41,74788.69,8.2,0.30202,0.00015,25.82028]
[1779905314732,30.41,74785.6,8.2,0.30154,0.00015,25.80084]
[1779905316966,30.41,74784.82,8.2,0.30142,0.00015,25.79601]
[1779905317521,30.41,74784.82,8.2,0.30142,0.00015,25.79601]
[1779905318034,30.41,74784.78,8.2,0.30142,0.00015,25.79581]
[1779905318087,30.41,74786.05,8.2,0.30161,0.00015,25.80386]
[1779905320847,30.41,74787.03,8.2,0.30178,0.00015,25.81051]
[1779905320851,30.41,74787.03,8.2,0.30178,0.00015,25.81051]
[1779905320923,30.42,74787.72,8.2,0.30189,0.00015,25.81509]
[1779905323454,30.42,74782.39,8.2,0.30106,0.00015,25.78146]
[1779905323466,30.42,74782.39,8.2,0.30106,0.00015,25.78146]
[1779905323484,30.42,74781.79,8.2,0.30097,0.00015,25.77769]
[1779905325174,30.42,74782.18,8.2,0.30103,0.00015,25.78015]
[1779905325178,30.42,74782.18,8.3,0.30103,0.00015,25.78015]
[1779905330699,30.42,74783.66,8.3,0.30131,0.00015,25.79126]
[1779905335734,30.43,74783.27,8.3,0.30128,0.00015,25.78999]
[1779905338582,30.43,74782.11,8.3,0.30111,0.00015,25.78315]
[1779905338649,30.43,74782.11,8.3,0.30111,0.00015,25.78315]
[1779905338827,30.43,74782.11,8.3,0.30111,0.00015,25.78315]
[1779905338838,30.43,74782.11,8.3,0.30111,0.00015,25.78315]
[1779905338939,30.43,74778.68,8.3,0.30059,0.00015,25.76172]
[1779905339917,30.43,74778.68,8.3,0.30059,0.00015,25.76172]
[1779905339919,30.43,74778.68,8.3,0.30059,0.00015,25.76172]
[1779905344095,30.43,74775.9,8.3,0.30015,0.00015,25.74382]
[1779905349846,30.43,74777.87,8.3,0.30044,0.00015,25.75575]
[1779905354881,30.43,74772.26,8.3,0.29957,0.00015,25.71988]
[1779905359970,30.42,74772.84,8.3,0.29965,0.00015,25.72334]
[1779905360847,30.42,74771.67,8.3,0.29947,0.00015,25.71585]
[1779905360905,30.42,74771.67,8.3,0.29947,0.00015,25.71585]
[1779905360914,30.42,74771.67,8.3,0.29947,0.00015,25.71585]
[1779905361004,30.42,74771.67,8.3,0.29947,0.00015,25.71585]
[1779905361030,30.42,74771.67,8.3,0.29947,0.00015,25.71585]
[1779905361438,30.42,74771.67,8.3,0.29947,0.00015,25.71585]
[1779905361959,30.42,74769.05,8.3,0.29906,0.00015,25.69911]
[1779905362004,30.42,74769.05,8.3,0.29906,0.00015,25.69911]
[1779905362036,30.42,74769.05,8.3,0.29906,0.00015,25.69911]
[1779905362178,30.42,74769.05,8.3,0.29906,0.00015,25.69911]
[1779905362207,30.42,74769.05,8.3,0.29906,0.00015,25.69911]
[1779905362466,30.42,74769.05,8.3,0.29906,0.00015,25.69911]
[1779905362589,30.42,74769.05,8.3,0.29906,0.00015,25.69911]
[1779905362492,30.42,74746.66,8.3,0.29561,0.00015,25.55556]
[1779905362653,30.42,74746.66,8.3,0.29561,0.00015,25.55556]
[1779905362874,30.42,74746.66,8.3,0.29561,0.00015,25.55556]
[1779905362893,30.42,74746.66,8.3,0.29561,0.00015,25.55556]
[1779905363107,30.42,74746.66,8.3,0.29561,0.00015,25.55556]
[1779905363131,30.42,74746.66,8.3,0.29561,0.00015,25.55556]
[1779905363253,30.42,74746.66,8.3,0.29561,0.00015,25.55556]
[1779905363379,30.42,74746.66,8.3,0.29561,0.00015,25.55556]
[1779905363424,30.42,74746.66,8.3,0.29561,0.00015,25.55556]
[1779905363444,30.42,74730.21,8.3,0.29309,0.00015,25.44902]
[1779905364497,30.42,74730.21,8.3,0.29309,0.00015,25.44902]
[1779905368949,30.42,74724.51,8.3,0.2922,0.00015,25.41138]
[1779905369255,30.42,74724.51,8.3,0.2922,0.00015,25.41138]
[1779905369383,30.42,74724.51,8.3,0.2922,0.00015,25.41138]
[1779905369447,30.42,74724.51,8.3,0.2922,0.00015,25.41138]
[1779905369875,30.42,74723.18,8.3,0.29199,0.00015,25.40241]
[1779905371314,30.42,74727.61,8.3,0.29266,0.00015,25.4311]
[1779905371405,30.42,74727.61,8.3,0.29266,0.00015,25.4311]
[1779905372872,30.42,74732.99,8.3,0.29347,0.00015,25.46271]
[1779905375999,30.42,74732.73,8.3,0.29342,0.00015,25.4606]
[1779905376070,30.42,74732.73,8.3,0.29342,0.00015,25.4606]
[1779905376081,30.42,74732.73,8.3,0.29342,0.00015,25.4606]
[1779905376430,30.42,74732.73,8.3,0.29342,0.00015,25.4606]
[1779905377365,30.42,74730.19,8.3,0.29302,0.00015,25.44381]
[1779905380318,30.41,74719.96,8.3,0.29145,0.00015,25.37689]
[1779905382707,30.41,74717.79,8.3,0.29111,0.00015,25.36226]
[1779905382714,30.41,74717.79,8.3,0.29111,0.00015,25.36226]
[1779905383423,30.41,74717.79,8.3,0.29111,0.00015,25.36226]
[1779905385159,30.41,74706.26,8.3,0.28935,0.00015,25.28654]
[1779905385456,30.41,74706.26,8.3,0.28935,0.00015,25.28654]
[1779905385566,30.41,74706.26,8.3,0.28935,0.00015,25.28654]
[1779905386494,30.41,74702.03,8.3,0.28871,0.00015,25.25863]
[1779905386504,30.41,74702.03,8.3,0.28871,0.00015,25.25863]
[1779905389999,30.41,74694.58,8.3,0.28758,0.00015,25.20954]
[1779905390444,30.41,74694.58,8.3,0.28758,0.00015,25.20954]
[1779905391802,30.41,74687.58,8.3,0.28652,0.00015,25.16326]
[1779905392516,30.41,74687.58,8.3,0.28652,0.00015,25.16326]
[1779905392680,30.41,74685.29,8.3,0.28618,0.00015,25.14826]
[1779905393010,30.41,74685.29,8.3,0.28618,0.00015,25.14826]
[1779905393461,30.41,74685.29,8.3,0.28618,0.00015,25.14826]
[1779905393491,30.42,74675.24,8.3,0.28467,0.00015,25.08143]
[1779905395105,30.42,74671.13,8.3,0.28405,0.00015,25.05413]
[1779905395115,30.42,74671.13,8.3,0.28405,0.00015,25.05413]
[1779905395293,30.42,74671.13,8.3,0.28405,0.00015,25.05413]
[1779905395422,30.42,74671.13,8.3,0.28405,0.00015,25.05413]
[1779905395799,30.42,74667.5,8.3,0.28351,0.00015,25.03003]
[1779905396192,30.42,74667.5,8.3,0.28351,0.00015,25.03003]
[1779905396433,30.42,74667.5,8.3,0.28351,0.00015,25.03003]
[1779905396445,30.42,74658.16,8.3,0.28211,0.00015,24.96752]
[1779905397398,30.42,74658.16,8.3,0.28211,0.00015,24.96752]
[1779905401738,30.42,74660.06,8.3,0.28243,0.00015,24.98148]
[1779905403974,30.42,74659.53,8.3,0.28236,0.00015,24.9785]
[1779905404033,30.42,74659.53,8.3,0.28236,0.00015,24.9785]
[1779905405656,30.43,74665.52,8.3,0.28328,0.00015,25.01936]
[1779905408456,30.43,74672.14,8.3,0.28429,0.00015,25.06449]
[1779905409189,30.43,74676.77,8.3,0.28499,0.00015,25.09543]
[1779905413526,30.43,74673.49,8.3,0.28452,0.00015,25.07444]
[1779905414478,30.43,74676.52,8.3,0.28498,0.00015,25.09488]
[1779905420352,30.44,74682.0,8.3,0.28583,0.00015,25.13234]
[1779905426394,30.44,74681.52,8.3,0.28578,0.00015,25.13002]
[1779905426951,30.44,74681.52,8.3,0.28578,0.00015,25.13002]
[1779905427715,30.44,74686.65,8.3,0.28656,0.00015,25.16426]
[1779905427813,30.44,74686.65,8.3,0.28656,0.00015,25.16426]
[1779905430422,30.44,74698.98,8.3,0.28843,0.00015,25.24617]
[1779905432194,30.44,74701.1,8.3,0.28874,0.00015,25.257]
[1779905432265,30.44,74701.1,8.3,0.28874,0.00015,25.257]
[1779905432596,30.44,74701.1,8.3,0.28874,0.00015,25.257]
[1779905432663,30.44,74703.83,8.3,0.28915,0.00015,25.27498]
[1779905433431,30.44,74703.83,8.3,0.28915,0.00015,25.27498]
[1779905435260,30.44,74705.77,8.3,0.28944,0.00015,25.28771]
[1779905436660,30.44,74702.74,8.3,0.28898,0.00015,25.26777]
[1779905437050,30.44,74699.8,8.3,0.28854,0.00015,25.24839]
[1779905440375,30.44,74698.89,8.3,0.2884,0.00015,25.24245]
[1779905442706,30.44,74701.0,8.3,0.28872,0.00015,25.25641]
[1779905443507,30.44,74701.0,8.3,0.28872,0.00015,25.25641]
[1779905448550,30.44,74703.62,8.3,0.28912,0.00015,25.27365]
[1779905449710,30.44,74704.94,8.3,0.28932,0.00015,25.28232]
[1779905451253,30.44,74701.41,8.3,0.28878,0.00015,25.25906]
[1779905452449,30.44,74702.05,8.3,0.28888,0.00015,25.26328]
[1779905453191,30.44,74702.89,8.3,0.28901,0.00015,25.26881]
[1779905453460,30.44,74702.89,8.3,0.28901,0.00015,25.26881]
[1779905454084,30.44,74706.32,8.3,0.28953,0.00015,25.29137]
[1779905454433,30.44,74706.32,8.3,0.28953,0.00015,25.29137]
[1779905455408,30.44,74704.04,8.3,0.28918,0.00015,25.27635]
[1779905456095,30.44,74705.2,8.3,0.28936,0.00015,25.28397]
[1779905459070,30.44,74704.32,8.3,0.28922,0.00015,25.27816]
[1779905461079,30.44,74703.09,8.3,0.28904,0.00015,25.27006]
[1779905461249,30.44,74703.09,8.3,0.28904,0.00015,25.27006]
[1779905463143,30.44,74698.95,8.3,0.28841,0.00015,25.24281]
[1779905465055,30.44,74700.18,8.3,0.2886,0.00015,25.25098]
[1779905465061,30.44,74700.18,8.3,0.2886,0.00015,25.25098]
[1779905469174,30.44,74701.47,8.3,0.2888,0.00015,25.25957]
[1779905469180,30.44,74701.47,8.3,0.2888,0.00015,25.25957]
[1779905471676,30.44,74700.61,8.3,0.28867,0.00015,25.25391]
[1779905472191,30.44,74700.23,8.3,0.28861,0.00015,25.25142]
[1779905472562,30.44,74700.23,8.3,0.28861,0.00015,25.25142]
[1779905473443,30.44,74703.06,8.3,0.28904,0.00015,25.27008]
[1779905476753,30.44,74704.22,8.3,0.28921,0.00015,25.27768]
[1779905477817,30.44,74705.67,8.3,0.28943,0.00015,25.28721]
[1779905482099,30.44,74710.07,8.3,0.2901,0.00015,25.31601]
[1779905482350,30.44,74710.07,8.3,0.2901,0.00015,25.31601]
[1779905482417,30.44,74710.07,8.3,0.2901,0.00015,25.31601]
[1779905482477,30.44,74710.07,8.3,0.2901,0.00015,25.31601]
[1779905483552,30.44,74710.14,8.3,0.29011,0.00015,25.31641]
[1779905486204,30.44,74707.82,8.3,0.28976,0.00015,25.30116]
[1779905487662,30.44,74708.06,8.3,0.28979,0.00015,25.30272]
[1779905487751,30.44,74707.62,8.3,0.28972,0.00015,25.29981]
[1779905487958,30.44,74707.62,8.3,0.28972,0.00015,25.29981]
[1779905487993,30.44,74707.62,8.3,0.28972,0.00015,25.29981]
[1779905488205,30.44,74707.62,8.3,0.28972,0.00015,25.29981]
[1779905488274,30.44,74707.62,8.3,0.28972,0.00015,25.29981]
[1779905488291,30.44,74707.62,8.3,0.28972,0.00015,25.29981]
[1779905488612,30.44,74707.62,8.3,0.28972,0.00015,25.29981]
[1779905488831,30.44,74702.75,8.3,0.28899,0.00015,25.26781]
[1779905488902,30.44,74702.75,8.3,0.28899,0.00015,25.26781]
[1779905489119,30.44,74702.75,8.3,0.28899,0.00015,25.26781]
[1779905489258,30.44,74702.75,8.3,0.28899,0.00015,25.26781]
[1779905489281,30.44,74702.75,8.3,0.28899,0.00015,25.26781]
[1779905489634,30.44,74702.75,8.3,0.28899,0.00015,25.26781]
[1779905489683,30.44,74702.75,8.3,0.28899,0.00015,25.26781]
[1779905489640,30.44,74686.7,8.3,0.28656,0.00015,25.16182]
[1779905489771,30.44,74686.7,8.3,0.28656,0.00015,25.16182]
[1779905489787,30.44,74686.7,8.3,0.28656,0.00015,25.16182]
[1779905490176,30.44,74686.7,8.3,0.28656,0.00015,25.16182]
[1779905490414,30.44,74686.7,8.3,0.28656,0.00015,25.16182]
[1779905490515,30.44,74686.7,8.3,0.28656,0.00015,25.16182]
[1779905490534,30.44,74675.23,8.3,0.28482,0.00015,25.08547]
[1779905490844,30.44,74675.23,8.3,0.28482,0.00015,25.08547]
[1779905491724,30.44,74675.23,8.3,0.28482,0.00015,25.08547]
[1779905491664,30.44,74657.52,8.3,0.28215,0.00015,24.96399]
[1779905491975,30.44,74657.52,8.3,0.28215,0.00015,24.96399]
[1779905492715,30.44,74657.52,8.3,0.28215,0.00015,24.96399]
[1779905493006,30.44,74663.64,8.3,0.28307,0.00015,25.00513]
[1779905493135,30.44,74663.64,8.3,0.28307,0.00015,25.00513]
[1779905493209,30.44,74663.64,8.3,0.28307,0.00015,25.00513]
[1779905493278,30.44,74663.64,8.3,0.28307,0.00015,25.00513]
[1779905493566,30.44,74663.64,8.3,0.28307,0.00015,25.00513]
[1779905493644,30.44,74677.51,8.3,0.28517,0.00015,25.09838]
[1779905493863,30.44,74677.51,8.3,0.28517,0.00015,25.09838]
[1779905494586,30.44,74677.51,8.3,0.28517,0.00015,25.09838]
[1779905494650,30.45,74688.69,8.3,0.28686,0.00015,25.17281]
[1779905499916,30.45,74693.75,8.3,0.28764,0.00015,25.20679]
[1779905500849,30.45,74693.75,8.3,0.28764,0.00015,25.20679]
[1779905501016,30.45,74693.75,8.3,0.28764,0.00015,25.20679]
[1779905501840,30.45,74689.97,8.3,0.28707,0.00015,25.18184]
[1779905502107,30.45,74689.97,8.3,0.28707,0.00015,25.18184]
[1779905503810,30.45,74681.71,8.3,0.28583,0.00015,25.12724]
[1779905507311,30.45,74681.4,8.3,0.28579,0.00015,25.12559]
[1779905512451,30.45,74682.43,8.3,0.28596,0.00015,25.13299]
[1779905518042,30.45,74674.47,8.3,0.28478,0.00015,25.08089]
[1779905518788,30.45,74674.47,8.3,0.28478,0.00015,25.08089]
[1779905523869,30.46,74676.39,8.3,0.28508,0.00015,25.09439]
[1779905524911,30.46,74676.19,8.3,0.28506,0.00015,25.09318]
[1779905525091,30.46,74676.19,8.3,0.28506,0.00015,25.09318]
[1779905526109,30.46,74677.51,8.3,0.28526,0.00015,25.10211]
[1779905526293,30.46,74677.51,8.3,0.28526,0.00015,25.10211]
[1779905526361,30.46,74677.51,8.3,0.28526,0.00015,25.10211]
[1779905526652,30.46,74677.51,8.3,0.28526,0.00015,25.10211]
[1779905526711,30.46,74667.2,8.3,0.28371,0.00015,25.03355]
[1779905526918,30.46,74667.2,8.3,0.28371,0.00015,25.03355]
[1779905526925,30.46,74667.2,8.3,0.28371,0.00015,25.03355]
[1779905527002,30.46,74667.2,8.3,0.28371,0.00015,25.03355]
[1779905527621,30.46,74667.2,8.3,0.28371,0.00015,25.03355]
[1779905532810,30.46,74663.91,8.3,0.28324,0.00015,25.01251]
[1779905538195,30.47,74662.29,8.3,0.28303,0.00015,25.00294]
[1779905541197,30.47,74663.47,8.3,0.28322,0.00015,25.01129]
[1779905541814,30.47,74659.63,8.3,0.28265,0.00015,24.986]
[1779905542039,30.47,74659.63,8.3,0.28265,0.00015,24.986]
[1779905542390,30.47,74659.63,8.3,0.28265,0.00015,24.986]
[1779905542421,30.47,74659.63,8.3,0.28265,0.00015,24.986]
[1779905542750,30.47,74659.63,8.3,0.28265,0.00015,24.986]
[1779905542763,30.47,74659.63,8.3,0.28265,0.00015,24.986]
[1779905542720,30.47,74645.26,8.3,0.2805,0.00015,24.88952]
[1779905542790,30.47,74645.26,8.3,0.2805,0.00015,24.88952]
[1779905543087,30.47,74645.26,8.3,0.2805,0.00015,24.88952]
[1779905543227,30.47,74645.26,8.3,0.2805,0.00015,24.88952]
[1779905543665,30.47,74645.26,8.3,0.2805,0.00015,24.88952]
[1779905547402,30.48,74640.66,8.3,0.27984,0.00015,24.85953]
[1779905548349,30.48,74645.27,8.3,0.28054,0.00015,24.89112]
[1779905548414,30.48,74645.27,8.3,0.28054,0.00015,24.89112]
[1779905548470,30.48,74645.27,8.3,0.28054,0.00015,24.89112]
[1779905549097,30.48,74643.64,8.3,0.28031,0.00015,24.88045]
[1779905551829,30.48,74642.23,8.3,0.28011,0.00015,24.87165]
[1779905552423,30.48,74644.12,8.3,0.28038,0.00015,24.88154]
[1779905552679,30.48,74655.72,8.3,0.28214,0.00015,24.9604]
[1779905552909,30.48,74655.72,8.3,0.28214,0.00015,24.9604]
[1779905557059,30.49,74658.16,8.3,0.28252,0.00015,24.97761]
[1779905563602,30.49,74657.3,8.3,0.28243,0.00015,24.9735]
[1779905569415,30.5,74656.52,8.3,0.28236,0.00015,24.97038]
[1779905574450,30.51,74655.92,8.3,0.28231,0.00015,24.96786]
[1779905579485,30.51,74661.76,8.3,0.28322,0.00015,25.00851]
[1779905582506,30.51,74651.75,8.3,0.28174,0.00015,24.94216]
[1779905585159,30.52,74651.45,8.3,0.28172,0.00015,24.94111]
[1779905586036,30.52,74647.07,8.3,0.28106,0.00015,24.91162]
[1779905586105,30.52,74647.07,8.3,0.28106,0.00015,24.91162]
[1779905586424,30.52,74647.07,8.3,0.28106,0.00015,24.91162]
[1779905586705,30.52,74637.79,8.3,0.27968,0.00015,24.84925]
[1779905587682,30.52,74637.79,8.3,0.27968,0.00015,24.84925]
[1779905591135,30.52,74635.68,8.3,0.27937,0.00015,24.83508]
[1779905591172,30.52,74635.68,8.3,0.27937,0.00015,24.83508]
[1779905591236,30.52,74635.68,8.3,0.27937,0.00015,24.83508]
[1779905591631,30.52,74635.68,8.3,0.27937,0.00015,24.83508]
[1779905591653,30.52,74635.68,8.3,0.27937,0.00015,24.83508]
[1779905591688,30.52,74635.68,8.3,0.27937,0.00015,24.83508]
[1779905591695,30.52,74635.68,8.3,0.27937,0.00015,24.83508]
[1779905591701,30.52,74635.68,8.3,0.27937,0.00015,24.83508]
[1779905591721,30.52,74635.68,8.3,0.27937,0.00015,24.83508]
[1779905591806,30.52,74635.68,8.3,0.27937,0.00015,24.83508]
[1779905591728,30.52,74615.54,8.3,0.27637,0.00015,24.69807]
[1779905592083,30.52,74615.54,8.3,0.27637,0.00015,24.69807]
[1779905592121,30.52,74615.54,8.3,0.27637,0.00015,24.69807]
[1779905592123,30.52,74615.54,8.3,0.27637,0.00015,24.69807]
[1779905592167,30.52,74615.54,8.3,0.27637,0.00015,24.69807]
[1779905592186,30.52,74615.54,8.3,0.27637,0.00015,24.69807]
[1779905592255,30.52,74615.54,8.3,0.27637,0.00015,24.69807]
[1779905592478,30.52,74615.54,8.3,0.27637,0.00015,24.69807]
[1779905592706,30.52,74615.54,8.3,0.27637,0.00015,24.69807]
[1779905592915,30.52,74612.43,8.3,0.27592,0.00015,24.67686]
[1779905593003,30.52,74612.43,8.3,0.27592,0.00015,24.67686]
[1779905593414,30.52,74612.43,8.3,0.27592,0.00015,24.67686]
[1779905595760,30.52,74604.11,8.3,0.27468,0.00015,24.61989]
[1779905598921,30.52,74595.85,8.3,0.27348,0.00015,24.56365]
[1779905599631,30.52,74585.32,8.3,0.27193,0.00015,24.49127]
[1779905601522,30.52,74584.57,8.3,0.27183,0.00015,24.48635]
[1779905604529,30.53,74591.99,8.3,0.27294,0.00015,24.53847]
[1779905606163,30.53,74594.85,8.3,0.27337,0.00015,24.55862]
[1779905606594,30.53,74594.85,8.3,0.27337,0.00015,24.55862]
[1779905609574,30.53,74589.17,8.3,0.27255,0.00015,24.51997]
[1779905610590,30.53,74582.64,8.3,0.27159,0.00015,24.47499]
[1779905610841,30.53,74582.64,8.3,0.27159,0.00015,24.47499]
[1779905610714,30.53,74572.24,8.3,0.27006,0.00015,24.40273]
[1779905611029,30.53,74572.24,8.3,0.27006,0.00015,24.40273]
[1779905611608,30.53,74572.24,8.3,0.27006,0.00015,24.40273]
[1779905612646,30.53,74573.74,8.3,0.27027,0.00015,24.41014]
[1779905612649,30.53,74573.74,8.3,0.27027,0.00015,24.41014]
[1779905612881,30.53,74574.13,8.3,0.27033,0.00015,24.41311]
[1779905612906,30.53,74574.13,8.3,0.27033,0.00015,24.41311]
[1779905613021,30.53,74574.13,8.3,0.27033,0.00015,24.41311]
[1779905613465,30.53,74574.13,8.3,0.27033,0.00015,24.41311]
[1779905614211,30.53,74580.98,8.3,0.27135,0.00015,24.4612]
[1779905615779,30.53,74575.88,8.3,0.2706,0.00015,24.42607]
[1779905615809,30.54,74566.75,8.3,0.26927,0.00015,24.36281]
[1779905616321,30.54,74566.75,8.3,0.26927,0.00015,24.36281]
[1779905617701,30.54,74574.91,8.3,0.27048,0.00015,24.42004]
[1779905618080,30.54,74580.87,8.3,0.27136,0.00015,24.46175]
[1779905618125,30.54,74580.87,8.3,0.27136,0.00015,24.46175]
[1779905618475,30.54,74580.87,8.3,0.27136,0.00015,24.46175]
[1779905618548,30.54,74580.87,8.3,0.27136,0.00015,24.46175]
[1779905618652,30.54,74580.87,8.3,0.27136,0.00015,24.46175]
[1779905618777,30.54,74593.58,8.3,0.27324,0.00015,24.54994]
[1779905619350,30.54,74593.58,8.3,0.27324,0.00015,24.54994]
[1779905619681,30.54,74593.58,8.3,0.27324,0.00015,24.54994]
[1779905619839,30.54,74593.58,8.3,0.27324,0.00015,24.54994]
[1779905621180,30.54,74590.95,8.3,0.27286,0.00015,24.53221]
[1779905621265,30.54,74590.95,8.3,0.27286,0.00015,24.53221]
[1779905621283,30.54,74590.95,8.3,0.27286,0.00015,24.53221]
[1779905621405,30.54,74590.95,8.3,0.27286,0.00015,24.53221]
[1779905626833,30.54,74597.21,8.3,0.27381,0.00015,24.5766]
[1779905627736,30.54,74597.21,8.3,0.27381,0.00015,24.5766]
[1779905627937,30.54,74593.82,8.3,0.27332,0.00015,24.5534]
[1779905628493,30.54,74593.82,8.3,0.27332,0.00015,24.5534]
[1779905629217,30.54,74592.1,8.3,0.27307,0.00015,24.54172]
[1779905629298,30.54,74592.1,8.3,0.27307,0.00015,24.54172]
[1779905629916,30.55,74594.35,8.3,0.2734,0.00015,24.55743]
[1779905631225,30.55,74594.29,8.3,0.2734,0.00015,24.55719]
[1779905632284,30.55,74590.67,8.3,0.27287,0.00015,24.53239]
[1779905633600,30.55,74586.48,8.3,0.27225,0.00015,24.50364]
[1779905634826,30.55,74586.48,8.3,0.27225,0.00015,24.50364]
[1779905636118,30.55,74583.53,8.3,0.27183,0.00015,24.4837]
[1779905637148,30.55,74584.56,8.3,0.27199,0.00015,24.49108]
[1779905638706,30.55,74585.56,8.3,0.27214,0.00015,24.49824]
[1779905638716,30.55,74585.56,8.3,0.27214,0.00015,24.49824]
[1779905639434,30.55,74583.17,8.3,0.27179,0.00015,24.48193]
[1779905641419,30.55,74577.85,8.3,0.27103,0.00015,24.44587]
[1779905642040,30.55,74571.25,8.3,0.27006,0.00015,24.40002]
[1779905642233,30.55,74571.25,8.3,0.27006,0.00015,24.40002]
[1779905642493,30.55,74571.25,8.3,0.27006,0.00015,24.40002]
[1779905643397,30.55,74574.97,8.3,0.27061,0.00015,24.42621]
[1779905643544,30.55,74574.97,8.3,0.27061,0.00015,24.42621]
[1779905643562,30.55,74574.97,8.3,0.27061,0.00015,24.42621]
[1779905643802,30.55,74574.97,8.3,0.27061,0.00015,24.42621]
[1779905643810,30.55,74574.97,8.3,0.27061,0.00015,24.42621]
[1779905643853,30.56,74587.26,8.3,0.27243,0.00015,24.51187]
[1779905645354,30.56,74588.7,8.3,0.27264,0.00015,24.52182]
[1779905645361,30.56,74588.7,8.3,0.27264,0.00015,24.52182]
[1779905645528,30.56,74588.7,8.3,0.27264,0.00015,24.52182]
[1779905645718,30.56,74588.7,8.3,0.27264,0.00015,24.52182]
[1779905645853,30.56,74588.7,8.3,0.27264,0.00015,24.52182]
[1779905645968,30.56,74580.9,8.3,0.27151,0.00015,24.46824]
[1779905646031,30.56,74580.9,8.3,0.27151,0.00015,24.46824]
[1779905646284,30.56,74580.9,8.3,0.27151,0.00015,24.46824]
[1779905646483,30.56,74580.9,8.3,0.27151,0.00015,24.46824]
[1779905646611,30.56,74580.9,8.3,0.27151,0.00015,24.46824]
[1779905646723,30.56,74580.9,8.3,0.27151,0.00015,24.46824]
[1779905646804,30.56,74562.9,8.3,0.26887,0.00015,24.34337]
[1779905647031,30.56,74562.9,8.3,0.26887,0.00015,24.34337]
[1779905647273,30.56,74562.9,8.3,0.26887,0.00015,24.34337]
[1779905647593,30.56,74562.9,8.3,0.26887,0.00015,24.34337]
[1779905647635,30.56,74562.9,8.3,0.26887,0.00015,24.34337]
[1779905647852,30.56,74562.9,8.3,0.26887,0.00015,24.34337]
[1779905647799,30.56,74552.1,8.3,0.2673,0.00015,24.26813]
[1779905648024,30.56,74552.1,8.3,0.2673,0.00015,24.26813]
[1779905648284,30.56,74552.1,8.3,0.2673,0.00015,24.26813]
[1779905648325,30.56,74552.1,8.3,0.2673,0.00015,24.26813]
[1779905648376,30.56,74552.1,8.3,0.2673,0.00015,24.26813]
[1779905648390,30.56,74552.1,8.3,0.2673,0.00015,24.26813]
[1779905648708,30.56,74552.1,8.3,0.2673,0.00015,24.26813]
[1779905648799,30.56,74562.29,8.3,0.2688,0.00015,24.33973]
[1779905649000,30.56,74562.29,8.3,0.2688,0.00015,24.33973]
[1779905649943,30.56,74569.79,8.3,0.2699,0.00015,24.39226]
[1779905650014,30.56,74569.79,8.3,0.2699,0.00015,24.39226]
[1779905650151,30.56,74569.79,8.3,0.2699,0.00015,24.39226]
[1779905650560,30.56,74569.79,8.3,0.2699,0.00015,24.39226]
[1779905650658,30.56,74578.88,8.3,0.27123,0.00015,24.4554]
[1779905651322,30.56,74578.88,8.3,0.27123,0.00015,24.4554]
[1779905653976,30.56,74580.03,8.3,0.27141,0.00015,24.46391]
[1779905654913,30.56,74580.03,8.3,0.27141,0.00015,24.46391]
[1779905656108,30.56,74584.46,8.3,0.27208,0.00015,24.49503]
[1779905656957,30.57,74586.9,8.3,0.27245,0.00015,24.51236]
[1779905657914,30.57,74586.9,8.3,0.27245,0.00015,24.51236]
[1779905663799,30.57,74594.98,8.3,0.27366,0.00015,24.56915]
[1779905667001,30.57,74598.01,8.3,0.27412,0.00015,24.59051]
[1779905667008,30.57,74598.01,8.3,0.27412,0.00015,24.59051]
[1779905667334,30.57,74598.01,8.3,0.27412,0.00015,24.59051]
[1779905667663,30.57,74598.01,8.3,0.27412,0.00015,24.59051]
[1779905668386,30.57,74606.08,8.3,0.27532,0.00015,24.64615]
[1779905668422,30.57,74606.08,8.3,0.27532,0.00015,24.64615]
[1779905668482,30.57,74606.08,8.3,0.27532,0.00015,24.64615]
[1779905668581,30.57,74617.56,8.3,0.27702,0.00015,24.72456]
[1779905668934,30.57,74617.56,8.3,0.27702,0.00015,24.72456]
[1779905669072,30.57,74617.56,8.3,0.27702,0.00015,24.72456]
[1779905670962,30.57,74622.93,8.3,0.27782,0.00015,24.76131]
[1779905671158,30.57,74622.93,8.3,0.27782,0.00015,24.76131]
[1779905673056,30.57,74612.53,8.3,0.27626,0.00015,24.68736]
[1779905673160,30.57,74612.53,8.3,0.27626,0.00015,24.68736]
[1779905673239,30.57,74612.53,8.3,0.27626,0.00015,24.68736]
[1779905676601,30.57,74609.06,8.3,0.27576,0.00015,24.66404]
[1779905676618,30.57,74609.06,8.3,0.27576,0.00015,24.66404]
[1779905676634,30.57,74609.06,8.3,0.27576,0.00015,24.66404]
[1779905676673,30.57,74609.06,8.3,0.27576,0.00015,24.66404]
[1779905677191,30.58,74607.21,8.3,0.27549,0.00015,24.6515]
[1779905677796,30.58,74596.76,8.3,0.27395,0.00015,24.58009]
[1779905683359,30.58,74592.52,8.3,0.27334,0.00015,24.55159]
[1779905684632,30.58,74595.35,8.3,0.27376,0.00015,24.57124]
[1779905684915,30.58,74595.35,8.3,0.27376,0.00015,24.57124]
[1779905685724,30.58,74596.89,8.3,0.27399,0.00015,24.58213]
[1779905687209,30.58,74595.73,8.3,0.27383,0.00015,24.57428]
[1779905690523,30.58,74597.63,8.3,0.27411,0.00015,24.58776]
[1779905696353,30.59,74595.21,8.3,0.27378,0.00015,24.5722]
[1779905699084,30.59,74597.84,8.3,0.27418,0.00015,24.59055]
[1779905699896,30.59,74597.84,8.3,0.27418,0.00015,24.59055]
[1779905699899,30.59,74597.84,8.3,0.27418,0.00015,24.59055]
[1779905699950,30.59,74597.84,8.3,0.27418,0.00015,24.59055]
[1779905700952,30.59,74601.48,8.3,0.27472,0.00015,24.61574]
[1779905701222,30.59,74610.37,8.3,0.27603,0.00015,24.67658]
[1779905703477,30.59,74609.42,8.3,0.2759,0.00015,24.67023]
[1779905703505,30.59,74609.42,8.3,0.2759,0.00015,24.67023]
[1779905703509,30.59,74609.42,8.3,0.2759,0.00015,24.67023]
[1779905706990,30.59,74612.3,8.3,0.27633,0.00015,24.6903]
[1779905707331,30.59,74612.3,8.3,0.27633,0.00015,24.6903]
[1779905707433,30.59,74612.3,8.3,0.27633,0.00015,24.6903]
[1779905707714,30.59,74612.3,8.3,0.27633,0.00015,24.6903]
[1779905707768,30.59,74612.3,8.3,0.27633,0.00015,24.6903]
[1779905707817,30.59,74600.62,8.3,0.27461,0.00015,24.61049]
[1779905708014,30.59,74600.62,8.3,0.27461,0.00015,24.61049]
[1779905708326,30.59,74600.62,8.3,0.27461,0.00015,24.61049]
[1779905708347,30.59,74600.62,8.3,0.27461,0.00015,24.61049]
[1779905711030,30.59,74586.39,8.3,0.27252,0.00015,24.51307]
[1779905711278,30.59,74586.39,8.3,0.27252,0.00015,24.51307]
[1779905717046,30.6,74581.03,8.3,0.27176,0.00015,24.47739]
[1779905718749,30.6,74580.89,8.3,0.27175,0.00015,24.47689]
[1779905719676,30.6,74578.98,8.3,0.27147,0.00015,24.46368]
[1779905725561,30.6,74581.04,8.3,0.27181,0.00015,24.47961]
[1779905726107,30.6,74581.04,8.3,0.27181,0.00015,24.47961]
[1779905728829,30.6,74579.62,8.3,0.27162,0.00015,24.47048]
[1779905732371,30.61,74580.58,8.3,0.27175,0.00015,24.47455]
[1779905732776,30.61,74580.58,8.3,0.27175,0.00015,24.47455]
[1779905737859,30.61,74580.43,8.3,0.27175,0.00015,24.47447]
[1779905740941,30.61,74591.14,8.3,0.27335,0.00015,24.54917]
[1779905746709,30.61,74592.48,8.3,0.27356,0.00015,24.55905]
[1779905747561,30.61,74592.48,8.3,0.27356,0.00015,24.55905]
[1779905752605,30.62,74591.28,8.3,0.2734,0.00015,24.55149]
[1779905752653,30.62,74591.28,8.3,0.2734,0.00015,24.55149]
[1779905753000,30.62,74591.28,8.3,0.2734,0.00015,24.55149]
[1779905753056,30.62,74600.24,8.3,0.27473,0.00015,24.61328]
[1779905754471,30.62,74604.4,8.3,0.27534,0.00015,24.64175]
[1779905755186,30.62,74604.93,8.3,0.27542,0.00015,24.64545]
[1779905759109,30.62,74606.92,8.3,0.27572,0.00015,24.65925]
[1779905764037,30.62,74608.81,8.3,0.276,0.00015,24.67232]
[1779905764402,30.62,74609.13,8.3,0.27605,0.00015,24.67453]
[1779905764852,30.62,74594.84,8.3,0.27394,0.00015,24.57676]
[1779905766010,30.62,74594.84,8.3,0.27394,0.00015,24.57676]
[1779905766080,30.62,74593.75,8.3,0.27378,0.00015,24.56939]
[1779905766939,30.62,74593.75,8.3,0.27378,0.00015,24.56939]
[1779905769333,30.62,74593.44,8.3,0.27375,0.00015,24.56767]
[1779905770038,30.62,74593.44,8.3,0.27375,0.00015,24.56767]
[1779905772361,30.62,74597.31,8.3,0.27433,0.00015,24.59485]
[1779905773233,30.62,74598.25,8.3,0.27447,0.00015,24.6015]
[1779905773242,30.62,74598.25,8.3,0.27447,0.00015,24.6015]
[1779905775337,30.63,74606.73,8.3,0.27574,0.00015,24.65989]
[1779905775346,30.63,74606.73,8.3,0.27574,0.00015,24.65989]
[1779905775364,30.63,74606.73,8.3,0.27574,0.00015,24.65989]
[1779905776833,30.63,74609.79,8.3,0.27619,0.00015,24.68091]
[1779905777177,30.63,74614.91,8.3,0.27695,0.00015,24.7159]
[1779905780981,30.63,74618.35,8.3,0.27747,0.00015,24.73947]
[1779905782334,30.63,74620.56,8.3,0.2778,0.00015,24.75456]
[1779905782346,30.63,74620.56,8.3,0.2778,0.00015,24.75456]
[1779905782379,30.63,74620.56,8.3,0.2778,0.00015,24.75456]
[1779905782860,30.63,74620.56,8.3,0.2778,0.00015,24.75456]
[1779905782864,30.63,74620.56,8.3,0.2778,0.00015,24.75456]
[1779905783192,30.63,74629.07,8.3,0.27906,0.00015,24.81222]
[1779905783196,30.63,74629.07,8.3,0.27906,0.00015,24.81222]
[1779905783305,30.63,74629.07,8.3,0.27906,0.00015,24.81222]
[1779905785633,30.63,74634.91,8.3,0.27993,0.00015,24.85155]
[1779905785651,30.63,74634.91,8.3,0.27993,0.00015,24.85155]
[1779905785772,30.63,74634.91,8.3,0.27993,0.00015,24.85155]
[1779905785952,30.63,74634.91,8.3,0.27993,0.00015,24.85155]
[1779905786067,30.63,74634.91,8.3,0.27993,0.00015,24.85155]
[1779905785999,30.63,74638.25,8.3,0.28042,0.00015,24.87398]
[1779905786548,30.63,74638.25,8.3,0.28042,0.00015,24.87398]
[1779905786644,30.63,74638.25,8.3,0.28042,0.00015,24.87398]
[1779905786987,30.63,74638.25,8.3,0.28042,0.00015,24.87398]
[1779905787006,30.63,74653.28,8.3,0.28267,0.00015,24.97512]
[1779905787241,30.63,74653.28,8.3,0.28267,0.00015,24.97512]
[1779905787308,30.63,74653.28,8.3,0.28267,0.00015,24.97512]
[1779905787525,30.63,74653.28,8.3,0.28267,0.00015,24.97512]
[1779905787623,30.63,74653.28,8.3,0.28267,0.00015,24.97512]
[1779905787713,30.63,74653.28,8.3,0.28267,0.00015,24.97512]
[1779905788014,30.63,74662.97,8.3,0.28413,0.00015,25.03996]
[1779905788421,30.63,74662.97,8.3,0.28413,0.00015,25.03996]
[1779905789219,30.63,74660.32,8.3,0.28374,0.00015,25.02249]
[1779905790288,30.63,74661.82,8.3,0.28397,0.00015,25.03267]
[1779905791002,30.63,74661.82,8.3,0.28397,0.00015,25.03267]
[1779905791008,30.63,74661.82,8.3,0.28397,0.00015,25.03267]
[1779905791089,30.63,74661.82,8.3,0.28397,0.00015,25.03267]
[1779905791732,30.63,74661.35,8.3,0.28388,0.00015,25.02646]
[1779905792016,30.63,74661.35,8.3,0.28388,0.00015,25.02646]
[1779905792052,30.63,74650.27,8.3,0.28223,0.00015,24.95272]
[1779905792451,30.63,74650.27,8.3,0.28223,0.00015,24.95272]
[1779905794371,30.63,74647.6,8.3,0.28184,0.00015,24.93541]
[1779905794394,30.63,74647.6,8.3,0.28184,0.00015,24.93541]
[1779905795075,30.63,74643.36,8.3,0.28121,0.00015,24.90685]
[1779905798836,30.63,74645.3,8.3,0.28149,0.00015,24.91961]
[1779905798911,30.63,74645.3,8.3,0.28149,0.00015,24.91961]
[1779905798993,30.63,74645.3,8.3,0.28149,0.00015,24.91961]
[1779905799054,30.63,74645.3,8.3,0.28149,0.00015,24.91961]
[1779905799084,30.63,74645.3,8.3,0.28149,0.00015,24.91961]
[1779905799973,30.63,74633.99,8.3,0.2798,0.00015,24.84341]
[1779905802071,30.63,74626.5,8.3,0.27869,0.00015,24.79283]
[1779905802423,30.63,74625.54,8.3,0.27854,0.00015,24.78634]
[1779905803160,30.63,74626.19,8.3,0.27864,0.00015,24.79075]
[1779905803352,30.63,74626.19,8.3,0.27864,0.00015,24.79075]
[1779905807083,30.63,74625.59,8.3,0.27855,0.00015,24.78672]
[1779905807316,30.63,74625.54,8.3,0.27855,0.00015,24.7864]
[1779905811253,30.63,74625.47,8.3,0.27854,0.00015,24.78594]
[1779905813750,30.63,74625.12,8.3,0.27848,0.00015,24.78357]
[1779905813987,30.63,74625.12,8.3,0.27848,0.00015,24.78357]
[1779905815556,30.63,74618.24,8.3,0.27746,0.00015,24.73691]
[1779905815642,30.63,74618.24,8.3,0.27746,0.00015,24.73691]
[1779905815648,30.63,74618.24,8.3,0.27746,0.00015,24.73691]
[1779905815657,30.63,74618.24,8.3,0.27746,0.00015,24.73691]
[1779905816135,30.63,74616.38,8.3,0.27719,0.00015,24.72428]
[1779905816194,30.63,74616.38,8.3,0.27719,0.00015,24.72428]
[1779905816943,30.63,74604.11,8.3,0.27537,0.00015,24.64071]
[1779905817852,30.63,74604.11,8.3,0.27537,0.00015,24.64071]
[1779905818094,30.63,74604.11,8.3,0.27537,0.00015,24.64071]
[1779905818191,30.63,74599.74,8.3,0.27473,0.00015,24.6109]
[1779905818863,30.63,74599.74,8.3,0.27473,0.00015,24.6109]
[1779905819099,30.63,74599.74,8.3,0.27473,0.00015,24.6109]
[1779905820021,30.63,74603.75,8.3,0.27532,0.00015,24.6384]
[1779905820584,30.63,74607.34,8.3,0.27586,0.00015,24.66296]
[1779905821172,30.63,74607.26,8.3,0.27584,0.00015,24.66245]
[1779905821428,30.63,74607.26,8.3,0.27584,0.00015,24.66245]
[1779905826630,30.63,74613.91,8.3,0.27684,0.00015,24.70822]
[1779905827533,30.63,74615.08,8.3,0.27701,0.00015,24.71617]
[1779905834126,30.63,74606.62,8.3,0.27577,0.00015,24.65876]
[1779905834529,30.64,74606.57,8.3,0.27576,0.00015,24.65847]
[1779905834781,30.64,74606.57,8.3,0.27576,0.00015,24.65847]
[1779905840395,30.64,74614.87,8.3,0.277,0.00015,24.71551]
[1779905842134,30.64,74614.87,8.3,0.277,0.00015,24.71551]
[1779905848410,30.64,74612.5,8.3,0.27666,0.00015,24.69977]
[1779905852634,30.64,74619.9,8.3,0.27774,0.00015,24.74699]
[1779905852829,30.64,74619.9,8.3,0.27774,0.00015,24.74699]
[1779905857852,30.64,74621.61,8.3,0.27799,0.00015,24.75861]
[1779905859346,30.64,74624.53,8.3,0.27842,0.00015,24.77836]
[1779905859358,30.64,74624.53,8.3,0.27842,0.00015,24.77836]
[1779905859366,30.64,74624.53,8.3,0.27842,0.00015,24.77836]
[1779905859379,30.64,74624.53,8.3,0.27842,0.00015,24.77836]
[1779905859399,30.64,74624.53,8.3,0.27842,0.00015,24.77836]
[1779905859609,30.64,74624.53,8.3,0.27842,0.00015,24.77836]
[1779905859990,30.64,74624.53,8.3,0.27842,0.00015,24.77836]
[1779905860110,30.64,74624.53,8.3,0.27842,0.00015,24.77836]
[1779905860111,30.64,74628.15,8.3,0.27896,0.00015,24.80279]
[1779905860960,30.64,74628.15,8.3,0.27896,0.00015,24.80279]
[1779905861062,30.64,74643.06,8.3,0.28119,0.00015,24.90349]
[1779905861460,30.64,74643.06,8.3,0.28119,0.00015,24.90349]
[1779905861676,30.64,74643.06,8.3,0.28119,0.00015,24.90349]
[1779905861753,30.64,74643.06,8.3,0.28119,0.00015,24.90349]
[1779905861800,30.64,74643.06,8.3,0.28119,0.00015,24.90349]
[1779905861916,30.64,74643.06,8.3,0.28119,0.00015,24.90349]
[1779905862086,30.64,74643.06,8.3,0.28119,0.00015,24.90349]
[1779905862135,30.64,74643.06,8.3,0.28119,0.00015,24.90349]
[1779905862305,30.64,74648.75,8.3,0.28204,0.00015,24.94187]
[1779905862486,30.64,74648.75,8.3,0.28204,0.00015,24.94187]
[1779905862832,30.64,74648.75,8.3,0.28204,0.00015,24.94187]
[1779905862934,30.64,74658.33,8.3,0.28347,0.00015,25.00585]
[1779905865071,30.64,74660.45,8.3,0.28379,0.00015,25.02014]
[1779905866592,30.64,74669.46,8.3,0.28516,0.00015,25.08045]
[1779905869264,30.64,74674.43,8.3,0.28591,0.00015,25.11355]
[1779905874832,30.65,74674.32,8.3,0.2859,0.00015,25.11327]
[1779905880690,30.65,74672.7,8.3,0.28567,0.00015,25.10324]
[1779905885923,30.65,74670.14,8.3,0.2853,0.00015,25.08675]
[1779905891838,30.65,74675.19,8.3,0.28608,0.00015,25.12089]
[1779905897810,30.65,74687.47,8.3,0.28794,0.00015,25.20221]
[1779905902306,30.65,74691.75,8.3,0.28858,0.00015,25.23037]
[1779905902437,30.65,74691.75,8.3,0.28858,0.00015,25.23037]
[1779905907880,30.65,74697.43,8.3,0.28944,0.00015,25.26735]
[1779905911507,30.65,74695.3,8.3,0.28911,0.00015,25.25333]
[1779905913612,30.65,74691.04,8.3,0.28845,0.00015,25.22214]
[1779905915493,30.65,74700.68,8.3,0.2899,0.00015,25.28514]
[1779905920520,30.65,74701.18,8.3,0.28997,0.00015,25.28815]
[1779905921028,30.65,74701.18,8.3,0.28997,0.00015,25.28815]
[1779905921438,30.65,74703.7,8.3,0.29035,0.00015,25.30447]
[1779905927013,30.65,74703.37,8.3,0.29029,0.00015,25.30196]
[1779905927968,30.65,74703.37,8.3,0.29029,0.00015,25.30196]
[1779905929132,30.65,74704.28,8.3,0.29043,0.00015,25.30783]
[1779905931821,30.65,74698.86,8.3,0.2896,0.00015,25.27222]
[1779905932098,30.65,74698.86,8.3,0.2896,0.00015,25.27222]
[1779905932200,30.65,74687.45,8.3,0.28788,0.00015,25.19748]
[1779905932520,30.65,74687.45,8.3,0.28788,0.00015,25.19748]
[1779905932833,30.65,74687.45,8.3,0.28788,0.00015,25.19748]
[1779905938091,30.65,74685.18,8.3,0.28755,0.00015,25.18289]
[1779905943136,30.65,74683.25,8.3,0.28726,0.00015,25.17035]
[1779905948166,30.65,74683.64,8.3,0.28732,0.00015,25.17313]
[1779905949385,30.65,74683.69,8.3,0.28733,0.00015,25.17349]
[1779905950000,30.65,74683.69,8.3,0.28733,0.00015,25.17349]
[1779905950181,30.65,74674.22,8.3,0.28591,0.00015,25.11109]
[1779905952086,30.65,74673.12,8.3,0.28575,0.00015,25.10392]
[1779905952109,30.65,74673.12,8.3,0.28575,0.00015,25.10392]
[1779905952198,30.65,74668.17,8.3,0.28501,0.00015,25.07126]
[1779905952886,30.65,74668.17,8.3,0.28501,0.00015,25.07126]
[1779905953017,30.65,74668.17,8.3,0.28501,0.00015,25.07126]
[1779905953081,30.65,74668.17,8.3,0.28501,0.00015,25.07126]
[1779905953541,30.65,74663.58,8.3,0.28432,0.00015,25.04077]
[1779905953544,30.65,74663.58,8.3,0.28432,0.00015,25.04077]
[1779905959246,30.65,74661.14,8.3,0.28395,0.00015,25.02456]
[1779905964281,30.65,74662.27,8.3,0.28412,0.00015,25.03211]
[1779905966939,30.65,74662.75,8.3,0.28419,0.00015,25.0353]
[1779905966944,30.65,74662.75,8.3,0.28419,0.00015,25.0353]
[1779905970203,30.65,74674.19,8.3,0.28591,0.00015,25.11103]
[1779905970261,30.65,74674.19,8.3,0.28591,0.00015,25.11103]
[1779905970284,30.65,74671.79,8.3,0.28554,0.00015,25.09505]
[1779905970303,30.65,74671.79,8.3,0.28554,0.00015,25.09505]
[1779905973874,30.65,74682.99,8.3,0.28721,0.00015,25.16586]
[1779905974777,30.65,74683.08,8.3,0.28723,0.00015,25.16652]
[1779905978614,30.65,74685.02,8.3,0.28753,0.00015,25.17953]
[1779905978685,30.65,74685.02,8.3,0.28753,0.00015,25.17953]
[1779905978763,30.65,74685.02,8.3,0.28753,0.00015,25.17953]
[1779905978875,30.65,74685.02,8.3,0.28753,0.00015,25.17953]
[1779905978894,30.65,74685.02,8.3,0.28753,0.00015,25.17953]
[1779905979026,30.65,74685.02,8.3,0.28753,0.00015,25.17953]
[1779905979233,30.65,74685.02,8.3,0.28753,0.00015,25.17953]
[1779905979097,30.65,74698.99,8.3,0.28963,0.00015,25.27105]
[1779905979434,30.65,74698.99,8.3,0.28963,0.00015,25.27105]
[1779905979458,30.65,74698.99,8.3,0.28963,0.00015,25.27105]
[1779905979587,30.65,74698.99,8.3,0.28963,0.00015,25.27105]
[1779905979606,30.65,74698.99,8.3,0.28963,0.00015,25.27105]
[1779905979713,30.65,74698.99,8.3,0.28963,0.00015,25.27105]
[1779905979757,30.65,74698.99,8.3,0.28963,0.00015,25.27105]
[1779905979859,30.65,74698.99,8.3,0.28963,0.00015,25.27105]
[1779905979958,30.65,74698.99,8.3,0.28963,0.00015,25.27105]
[1779905980271,30.65,74698.99,8.3,0.28963,0.00015,25.27105]
[1779905979974,30.65,74713.75,8.3,0.29187,0.00015,25.36701]
[1779905980775,30.65,74713.75,8.3,0.29187,0.00015,25.36701]
[1779905981629,30.65,74721.74,8.3,0.29308,0.00015,25.41854]
[1779905981697,30.65,74721.74,8.3,0.29308,0.00015,25.41854]
[1779905982039,30.65,74721.74,8.3,0.29308,0.00015,25.41854]
[1779905982149,30.65,74721.74,8.3,0.29308,0.00015,25.41854]
[1779905982269,30.65,74721.74,8.3,0.29308,0.00015,25.41854]
[1779905982340,30.65,74724.22,8.3,0.29345,0.00015,25.43418]
[1779905982345,30.65,74724.22,8.3,0.29345,0.00015,25.43418]
[1779905982491,30.65,74724.22,8.3,0.29345,0.00015,25.43418]
[1779905982557,30.65,74724.22,8.3,0.29345,0.00015,25.43418]
[1779905982651,30.65,74724.22,8.3,0.29345,0.00015,25.43418]
[1779905982724,30.65,74724.22,8.3,0.29345,0.00015,25.43418]
[1779905983156,30.65,74724.22,8.3,0.29345,0.00015,25.43418]
[1779905983244,30.65,74724.22,8.3,0.29345,0.00015,25.43418]
[1779905984914,30.65,74726.04,8.3,0.29372,0.00015,25.44572]
[1779905984971,30.65,74726.04,8.3,0.29372,0.00015,25.44572]
[1779905985181,30.65,74726.04,8.3,0.29372,0.00015,25.44572]
[1779905986457,30.65,74720.89,8.3,0.29293,0.00015,25.41216]
[1779905987526,30.65,74717.65,8.3,0.29243,0.00015,25.39108]
[1779905989141,30.65,74716.44,8.3,0.29224,0.00015,25.38311]
[1779905989465,30.65,74717.35,8.3,0.29237,0.00015,25.38873]
[1779905990381,30.65,74710.65,8.3,0.29136,0.00015,25.34523]
[1779905994465,30.65,74707.76,8.3,0.29091,0.00015,25.32622]
[1779905999108,30.64,74708.78,8.3,0.29106,0.00015,25.3325]
[1779906000768,30.64,74709.98,8.3,0.29123,0.00015,25.34002]
[1779906000787,30.64,74709.98,8.3,0.29123,0.00015,25.34002]
[1779906001193,30.64,74709.98,8.3,0.29123,0.00015,25.34002]
[1779906001353,30.64,74712.64,8.3,0.29163,0.00015,25.35716]
[1779906001465,30.64,74712.64,8.3,0.29163,0.00015,25.35716]
[1779906001778,30.64,74712.64,8.3,0.29163,0.00015,25.35716]
[1779906002249,30.64,74712.64,8.3,0.29163,0.00015,25.35716]
[1779906002342,30.64,74712.64,8.3,0.29163,0.00015,25.35716]
[1779906002401,30.64,74712.64,8.3,0.29163,0.00015,25.35716]
[1779906002983,30.64,74707.59,8.3,0.29087,0.00015,25.32429]
[1779906003031,30.64,74707.59,8.3,0.29087,0.00015,25.32429]
[1779906003108,30.64,74695.5,8.3,0.28904,0.00015,25.24545]
[1779906003671,30.64,74695.5,8.3,0.28904,0.00015,25.24545]
[1779906004603,30.64,74691.85,8.3,0.28849,0.00015,25.22154]
[1779906008652,30.64,74691.61,8.3,0.28845,0.00015,25.22005]
[1779906009216,30.64,74691.61,8.3,0.28845,0.00015,25.22005]
[1779906010827,30.64,74694.88,8.3,0.28895,0.00015,25.24149]
[1779906012711,30.64,74696.3,8.3,0.28916,0.00015,25.25076]
[1779906018692,30.64,74693.15,8.3,0.28868,0.00015,25.2301]
[1779906020800,30.64,74693.19,8.3,0.28869,0.00015,25.23037]
[1779906022113,30.64,74692.9,8.3,0.28865,0.00015,25.22848]
[1779906027845,30.64,74690.85,8.3,0.28834,0.00015,25.21509]
[1779906033797,30.64,74691.28,8.3,0.28839,0.00015,25.21477]
[1779906038838,30.64,74693.27,8.3,0.28869,0.00015,25.22786]
[1779906041647,30.64,74692.26,8.3,0.28854,0.00015,25.22124]
[1779906041976,30.64,74692.26,8.3,0.28854,0.00015,25.22124]
[1779906042026,30.64,74692.26,8.3,0.28854,0.00015,25.22124]
[1779906042317,30.64,74683.25,8.3,0.28718,0.00015,25.16207]
[1779906042533,30.64,74683.25,8.3,0.28718,0.00015,25.16207]
[1779906042578,30.64,74683.25,8.3,0.28718,0.00015,25.16207]
[1779906043260,30.64,74683.25,8.3,0.28718,0.00015,25.16207]
[1779906044438,30.64,74673.51,8.3,0.28572,0.00015,25.09796]
[1779906049910,30.65,74673.33,8.3,0.28571,0.00015,25.09741]
[1779906051491,30.65,74675.64,8.3,0.28605,0.00015,25.11278]
[1779906051833,30.65,74675.64,8.3,0.28605,0.00015,25.11278]
[1779906052388,30.65,74675.64,8.3,0.28605,0.00015,25.11278]
[1779906052670,30.65,74676.18,8.3,0.28614,0.00015,25.11643]
[1779906054825,30.65,74667.08,8.3,0.28478,0.00015,25.0564]
[1779906058972,30.65,74664.86,8.3,0.28446,0.00015,25.04224]
[1779906059333,30.65,74664.86,8.3,0.28446,0.00015,25.04224]
[1779906060895,30.65,74658.67,8.3,0.28354,0.00015,25.00142]
[1779906062588,30.65,74660.83,8.3,0.28387,0.00015,25.01618]
[1779906062805,30.65,74660.83,8.3,0.28387,0.00015,25.01618]
[1779906063186,30.65,74660.83,8.3,0.28387,0.00015,25.01618]
[1779906063292,30.65,74670.53,8.3,0.28533,0.00015,25.08073]
[1779906063444,30.65,74670.53,8.3,0.28533,0.00015,25.08073]
[1779906067548,30.66,74672.08,8.3,0.28557,0.00015,25.09148]
[1779906071316,30.66,74670.71,8.3,0.28537,0.00015,25.08264]
[1779906071328,30.66,74670.71,8.3,0.28537,0.00015,25.08264]
[1779906071600,30.66,74672.84,8.3,0.2857,0.00015,25.09697]
[1779906073396,30.66,74667.63,8.3,0.28492,0.00015,25.0626]
[1779906073638,30.66,74664.38,8.3,0.28444,0.00015,25.04115]
[1779906073660,30.66,74664.38,8.3,0.28444,0.00015,25.04115]
[1779906074083,30.66,74660.35,8.3,0.28383,0.00015,25.01451]
[1779906075670,30.66,74653.8,8.3,0.28286,0.00015,24.97094]
[1779906076413,30.66,74653.8,8.3,0.28286,0.00015,24.97094]
[1779906076529,30.66,74650.3,8.3,0.28234,0.00015,24.94766]
[1779906076554,30.66,74650.3,8.3,0.28234,0.00015,24.94766]
[1779906076706,30.66,74650.3,8.3,0.28234,0.00015,24.94766]
[1779906076810,30.66,74650.3,8.3,0.28234,0.00015,24.94766]
[1779906077240,30.66,74650.3,8.3,0.28234,0.00015,24.94766]
[1779906077337,30.66,74650.3,8.3,0.28234,0.00015,24.94766]
[1779906077358,30.66,74650.3,8.3,0.28234,0.00015,24.94766]
[1779906077500,30.66,74641.85,8.3,0.28107,0.00015,24.89072]
[1779906077990,30.66,74641.85,8.3,0.28107,0.00015,24.89072]
[1779906078998,30.66,74634.82,8.3,0.28002,0.00015,24.84347]
[1779906079849,30.66,74637.31,8.3,0.28039,0.00015,24.86012]
[1779906079854,30.66,74637.31,8.3,0.28039,0.00015,24.86012]
[1779906080205,30.66,74637.31,8.3,0.28039,0.00015,24.86012]
[1779906080489,30.66,74642.11,8.3,0.2811,0.00015,24.89223]
[1779906080497,30.66,74642.11,8.3,0.2811,0.00015,24.89223]
[1779906081349,30.66,74652.68,8.3,0.28268,0.00015,24.96318]
[1779906081584,30.66,74652.68,8.3,0.28268,0.00015,24.96318]
[1779906082607,30.66,74659.99,8.3,0.28378,0.00015,25.01203]
[1779906087736,30.66,74659.51,8.3,0.28372,0.00015,25.0092]
[1779906087737,30.66,74659.51,8.3,0.28372,0.00015,25.0092]
[1779906091025,30.66,74662.06,8.3,0.28411,0.00015,25.02655]
[1779906091122,30.66,74662.06,8.3,0.28411,0.00015,25.02655]
[1779906091335,30.66,74666.27,8.3,0.28472,0.00015,25.05141]
[1779906092055,30.66,74666.27,8.3,0.28472,0.00015,25.05141]
[1779906092775,30.66,74669.37,8.3,0.28519,0.00015,25.07212]
[1779906092785,30.66,74669.37,8.3,0.28519,0.00015,25.07212]
[1779906093353,30.66,74669.37,8.3,0.28519,0.00015,25.07212]
[1779906098691,30.66,74676.68,8.3,0.2863,0.00015,25.12111]
[1779906104192,30.67,74677.93,8.3,0.2865,0.00015,25.12986]
[1779906109328,30.67,74682.28,8.3,0.28717,0.00015,25.15898]
[1779906114363,30.67,74683.22,8.3,0.28732,0.00015,25.16537]
[1779906119403,30.67,74683.22,8.3,0.28732,0.00015,25.16556]
[1779906124438,30.67,74682.05,8.3,0.28715,0.00015,25.15804]
[1779906126569,30.67,74677.69,8.3,0.2865,0.00015,25.12941]
[1779906126608,30.67,74677.69,8.3,0.2865,0.00015,25.12941]
[1779906126643,30.67,74677.69,8.3,0.2865,0.00015,25.12941]
[1779906126962,30.67,74677.69,8.3,0.2865,0.00015,25.12941]
[1779906127454,30.67,74677.69,8.3,0.2865,0.00015,25.12941]
[1779906128378,30.67,74676.22,8.3,0.28628,0.00015,25.11979]
[1779906128452,30.67,74676.22,8.3,0.28628,0.00015,25.11979]
[1779906128464,30.67,74676.22,8.3,0.28628,0.00015,25.11979]
[1779906131562,30.67,74684.86,8.3,0.28758,0.00015,25.17682]
[1779906131663,30.67,74684.86,8.3,0.28758,0.00015,25.17682]
[1779906132502,30.67,74685.54,8.3,0.28768,0.00015,25.18131]
[1779906134085,30.67,74689.88,8.3,0.28834,0.00015,25.20979]
[1779906134217,30.67,74689.88,8.3,0.28834,0.00015,25.20979]
[1779906134384,30.67,74689.88,8.3,0.28834,0.00015,25.20979]
[1779906134406,30.67,74689.88,8.3,0.28834,0.00015,25.20979]
[1779906134460,30.67,74689.88,8.3,0.28834,0.00015,25.20979]
[1779906134508,30.67,74689.88,8.3,0.28834,0.00015,25.20979]
[1779906134837,30.67,74691.13,8.3,0.28853,0.00015,25.21797]
[1779906135052,30.67,74691.13,8.3,0.28853,0.00015,25.21797]
[1779906135245,30.67,74691.13,8.3,0.28853,0.00015,25.21797]
[1779906135326,30.67,74691.13,8.3,0.28853,0.00015,25.21797]
[1779906135469,30.67,74691.13,8.3,0.28853,0.00015,25.21797]
[1779906135413,30.67,74709.88,8.3,0.29136,0.00015,25.33999]
[1779906135646,30.67,74709.88,8.3,0.29136,0.00015,25.33999]
[1779906135681,30.67,74709.88,8.3,0.29136,0.00015,25.33999]
[1779906136341,30.67,74709.88,8.3,0.29136,0.00015,25.33999]
[1779906137549,30.67,74716.89,8.3,0.29241,0.00015,25.38519]
[1779906138279,30.67,74716.89,8.3,0.29241,0.00015,25.38519]
[1779906138563,30.67,74718.82,8.3,0.2927,0.00015,25.3973]
[1779906138959,30.67,74718.82,8.3,0.2927,0.00015,25.3973]
[1779906139011,30.67,74718.82,8.3,0.2927,0.00015,25.3973]
[1779906139264,30.67,74718.82,8.3,0.2927,0.00015,25.3973]
[1779906139332,30.67,74718.82,8.3,0.2927,0.00015,25.3973]
[1779906139474,30.67,74718.82,8.3,0.2927,0.00015,25.3973]
[1779906139548,30.67,74719.65,8.3,0.29282,0.00015,25.40247]
[1779906139977,30.67,74719.65,8.3,0.29282,0.00015,25.40247]
[1779906140105,30.67,74719.65,8.3,0.29282,0.00015,25.40247]
[1779906140117,30.67,74719.65,8.3,0.29282,0.00015,25.40247]
[1779906140230,30.67,74719.65,8.3,0.29282,0.00015,25.40247]
[1779906140931,30.67,74715.85,8.3,0.29224,0.00015,25.37777]
[1779906143521,30.67,74714.18,8.3,0.29198,0.00015,25.36664]
[1779906143788,30.67,74714.18,8.3,0.29198,0.00015,25.36664]
[1779906144060,30.67,74714.18,8.3,0.29198,0.00015,25.36664]
[1779906144116,30.67,74714.18,8.3,0.29198,0.00015,25.36664]
[1779906144320,30.67,74714.18,8.3,0.29198,0.00015,25.36664]
[1779906144536,30.66,74719.26,8.3,0.29274,0.00015,25.39913]
[1779906144871,30.66,74719.26,8.3,0.29274,0.00015,25.39913]
[1779906145342,30.66,74719.26,8.3,0.29274,0.00015,25.39913]
[1779906145479,30.66,74719.26,8.3,0.29274,0.00015,25.39913]
[1779906145539,30.66,74723.01,8.3,0.2933,0.00015,25.4231]
[1779906147512,30.66,74726.06,8.3,0.29377,0.00015,25.44273]
[1779906148671,30.66,74728.54,8.3,0.29413,0.00015,25.45822]
[1779906149282,30.66,74728.54,8.3,0.29413,0.00015,25.45822]
[1779906149527,30.66,74729.51,8.3,0.29427,0.00015,25.46395]
[1779906149656,30.66,74729.51,8.3,0.29427,0.00015,25.46395]
[1779906150226,30.66,74729.51,8.3,0.29427,0.00015,25.46395]
[1779906150316,30.66,74729.51,8.3,0.29427,0.00015,25.46395]
[1779906151245,30.66,74727.23,8.3,0.29391,0.00015,25.44906]
[1779906152438,30.66,74726.45,8.3,0.29377,0.00015,25.44056]
[1779906154557,30.66,74729.28,8.3,0.29419,0.00015,25.45832]
[1779906154942,30.66,74729.28,8.3,0.29419,0.00015,25.45832]
[1779906155849,30.66,74734.64,8.3,0.295,0.00015,25.49245]
[1779906155862,30.66,74734.64,8.3,0.295,0.00015,25.49245]
[1779906155864,30.66,74734.64,8.3,0.295,0.00015,25.49245]
[1779906160953,30.65,74727.57,8.3,0.29389,0.00015,25.44579]
[1779906160979,30.65,74727.57,8.3,0.29389,0.00015,25.44579]
[1779906166748,30.64,74731.21,8.3,0.2944,0.00015,25.46741]
[1779906170067,30.64,74731.04,8.3,0.29436,0.00015,25.46581]
[1779906170075,30.64,74731.04,8.3,0.29436,0.00015,25.46581]
[1779906176191,30.64,74738.73,8.3,0.2955,0.00015,25.51362]
[1779906176710,30.63,74738.94,8.3,0.29552,0.00015,25.51468]
[1779906179191,30.63,74739.52,8.3,0.2956,0.00015,25.51783]
[1779906184772,30.63,74740.44,8.3,0.2957,0.00015,25.5221]
[1779906185423,30.63,74740.44,8.3,0.2957,0.00015,25.5221]
[1779906187272,30.62,74748.33,8.3,0.29689,0.00015,25.57189]
[1779906189129,30.62,74748.04,8.3,0.29683,0.00015,25.56941]
[1779906189149,30.62,74748.04,8.3,0.29683,0.00015,25.56941]
[1779906189372,30.62,74748.04,8.3,0.29683,0.00015,25.56941]
[1779906190358,30.62,74747.54,8.3,0.29673,0.00015,25.5656]
[1779906190421,30.62,74737.59,8.3,0.29521,0.00015,25.50178]
[1779906191480,30.62,74737.59,8.3,0.29521,0.00015,25.50178]
[1779906192465,30.62,74737.89,8.3,0.29525,0.00015,25.50348]
[1779906192555,30.62,74737.89,8.3,0.29525,0.00015,25.50348]
[1779906196957,30.61,74728.27,8.3,0.29376,0.00015,25.4406]
[1779906200318,30.61,74728.85,8.3,0.29383,0.00015,25.44393]
[1779906200813,30.61,74730.03,8.3,0.294,0.00015,25.45112]
[1779906201285,30.61,74730.03,8.3,0.294,0.00015,25.45112]
[1779906201293,30.61,74738.79,8.3,0.29534,0.00015,25.50738]
[1779906201718,30.61,74738.79,8.3,0.29534,0.00015,25.50738]
[1779906206478,30.61,74735.44,8.3,0.2948,0.00015,25.48486]
[1779906207435,30.6,74733.76,8.3,0.29453,0.00015,25.47362]
[1779906212507,30.6,74725.84,8.3,0.29329,0.00015,25.41865]
[1779906213373,30.6,74724.69,8.3,0.29311,0.00015,25.41086]
[1779906213706,30.6,74725.28,8.3,0.29319,0.00015,25.41448]
[1779906214605,30.6,74726.38,8.3,0.29336,0.00015,25.42158]
[1779906216895,30.6,74726.16,8.3,0.29332,0.00015,25.41976]
[1779906222138,30.59,74720.86,8.3,0.29248,0.00015,25.38434]
[1779906227173,30.59,74718.2,8.3,0.29206,0.00015,25.36628]
[1779906232476,30.59,74717.74,8.3,0.29197,0.00015,25.36268]
[1779906234426,30.59,74719.18,8.3,0.29218,0.00015,25.37173]
[1779906239459,30.59,74719.26,8.3,0.29219,0.00015,25.37195]
[1779906242495,30.58,74722.67,8.3,0.29268,0.00015,25.39316]
[1779906248320,30.58,74722.65,8.3,0.29266,0.00015,25.39199]
[1779906250622,30.58,74723.29,8.3,0.29275,0.00015,25.39599]
[1779906251418,30.58,74723.38,8.3,0.29276,0.00015,25.39643]
[1779906252196,30.58,74730.42,8.3,0.29383,0.00015,25.44163]
[1779906252226,30.58,74730.42,8.3,0.29383,0.00015,25.44163]
[1779906252336,30.58,74730.42,8.3,0.29383,0.00015,25.44163]
[1779906252710,30.58,74732.29,8.3,0.29411,0.00015,25.45368]
[1779906253371,30.58,74732.29,8.3,0.29411,0.00015,25.45368]
[1779906256195,30.57,74722.76,8.3,0.29264,0.00015,25.39151]
[1779906261410,30.57,74722.3,8.3,0.29255,0.00015,25.38778]
[1779906262423,30.57,74722.3,8.3,0.29255,0.00015,25.38778]
[1779906262485,30.57,74722.3,8.3,0.29255,0.00015,25.38778]
[1779906262521,30.57,74722.3,8.3,0.29255,0.00015,25.38778]
[1779906262592,30.57,74722.3,8.3,0.29255,0.00015,25.38778]
[1779906262874,30.57,74717.24,8.3,0.29178,0.00015,25.35484]
[1779906263044,30.57,74717.24,8.3,0.29178,0.00015,25.35484]
[1779906263440,30.57,74717.24,8.3,0.29178,0.00015,25.35484]
[1779906263476,30.57,74717.24,8.3,0.29178,0.00015,25.35484]
[1779906269467,30.57,74725.18,8.3,0.29298,0.00015,25.40574]
[1779906270977,30.57,74725.48,8.3,0.29302,0.00015,25.40755]
[1779906276516,30.56,74735.51,8.3,0.2945,0.00015,25.468]
[1779906277530,30.56,74735.51,8.3,0.2945,0.00015,25.468]
[1779906277877,30.56,74735.77,8.3,0.29454,0.00015,25.46948]
[1779906283570,30.56,74740.83,8.3,0.29528,0.00015,25.50071]
[1779906288605,30.55,74741.13,8.3,0.2953,0.00015,25.50154]
[1779906290270,30.55,74740.47,8.3,0.29519,0.00015,25.49708]
[1779906295654,30.55,74739.77,8.3,0.29505,0.00015,25.49136]
[1779906300689,30.54,74738.65,8.3,0.29486,0.00015,25.48315]
[1779906306415,30.54,74736.56,8.3,0.29452,0.00015,25.46895]
[1779906307511,30.54,74735.4,8.3,0.29433,0.00015,25.46112]
[1779906308307,30.54,74738.94,8.3,0.29487,0.00015,25.48372]
[1779906311851,30.54,74741.16,8.3,0.2952,0.00015,25.49759]
[1779906316929,30.53,74740.61,8.3,0.29509,0.00015,25.49291]
[1779906317003,30.53,74740.61,8.3,0.29509,0.00015,25.49291]
[1779906317164,30.53,74740.61,8.3,0.29509,0.00015,25.49291]
[1779906318107,30.53,74740.77,8.3,0.2951,0.00015,25.49376]
[1779906318468,30.53,74740.77,8.3,0.2951,0.00015,25.49376]
[1779906318484,30.53,74740.77,8.3,0.2951,0.00015,25.49376]
[1779906318579,30.53,74740.77,8.3,0.2951,0.00015,25.49376]
[1779906318690,30.53,74740.77,8.3,0.2951,0.00015,25.49376]
[1779906319544,30.53,74733.64,8.3,0.29401,0.00015,25.44752]
[1779906319645,30.53,74721.68,8.3,0.29218,0.00015,25.37003]
[1779906321338,30.53,74720.01,8.3,0.29193,0.00015,25.35918]
[1779906324572,30.53,74729.3,8.3,0.29334,0.00015,25.41916]
[1779906324592,30.53,74729.3,8.3,0.29334,0.00015,25.41916]
[1779906324624,30.53,74729.3,8.3,0.29334,0.00015,25.41916]
[1779906324654,30.53,74729.3,8.3,0.29334,0.00015,25.41916]
[1779906325412,30.53,74729.7,8.3,0.29339,0.00015,25.42152]
[1779906326720,30.53,74740.25,8.3,0.295,0.00015,25.48941]
[1779906328312,30.53,74741.13,8.3,0.29513,0.00015,25.49489]
[1779906329089,30.53,74741.16,8.3,0.29513,0.00015,25.49491]
[1779906329471,30.53,74741.16,8.3,0.29513,0.00015,25.49491]
[1779906330182,30.53,74742.85,8.3,0.29538,0.00015,25.5054]
[1779906336307,30.52,74745.61,8.3,0.29576,0.00015,25.51894]
[1779906338480,30.52,74746.29,8.3,0.29585,0.00015,25.52292]
[1779906343993,30.52,74743.48,8.3,0.29539,0.00015,25.50357]
[1779906349027,30.51,74741.09,8.3,0.29501,0.00015,25.48744]
[1779906356076,30.51,74737.99,8.3,0.2945,0.00015,25.46635]
[1779906359750,30.51,74739.0,8.3,0.29465,0.00015,25.47259]
[1779906359860,30.51,74740.66,8.3,0.2949,0.00015,25.48314]
[1779906360141,30.51,74740.66,8.3,0.2949,0.00015,25.48314]
[1779906360889,30.5,74745.58,8.3,0.29565,0.00015,25.51444]
[1779906361069,30.5,74745.58,8.3,0.29565,0.00015,25.51444]
[1779906364088,30.5,74755.94,8.3,0.29723,0.00015,25.58033]
[1779906364698,30.5,74755.94,8.3,0.29723,0.00015,25.58033]
[1779906372775,30.49,74759.59,8.3,0.29772,0.00015,25.60111]
[1779906372777,30.49,74759.59,8.3,0.29772,0.00015,25.60111]
[1779906373258,30.49,74759.88,8.3,0.29776,0.00015,25.60267]
[1779906378293,30.49,74766.33,8.3,0.29872,0.00015,25.64247]
[1779906380851,30.48,74774.62,8.3,0.29998,0.00015,25.69445]
[1779906381512,30.48,74774.62,8.3,0.29998,0.00015,25.69445]
[1779906381692,30.48,74774.62,8.3,0.29998,0.00015,25.69445]
[1779906381725,30.48,74774.62,8.3,0.29998,0.00015,25.69445]
[1779906381779,30.48,74774.62,8.3,0.29998,0.00015,25.69445]
[1779906381780,30.48,74774.62,8.3,0.29998,0.00015,25.69445]
[1779906381899,30.48,74779.6,8.3,0.30074,0.00015,25.72551]
[1779906382070,30.48,74779.6,8.3,0.30074,0.00015,25.72551]
[1779906382090,30.48,74779.6,8.3,0.30074,0.00015,25.72551]
[1779906382527,30.48,74779.6,8.3,0.30074,0.00015,25.72551]
[1779906383149,30.48,74787.4,8.3,0.30194,0.00015,25.77419]
[1779906383275,30.48,74787.4,8.3,0.30194,0.00015,25.77419]
[1779906383323,30.48,74787.4,8.3,0.30194,0.00015,25.77419]
[1779906383586,30.48,74787.4,8.3,0.30194,0.00015,25.77419]
[1779906383778,30.48,74787.4,8.3,0.30194,0.00015,25.77419]
[1779906383625,30.48,74783.83,8.3,0.30138,0.00015,25.75166]
[1779906383932,30.48,74783.83,8.3,0.30138,0.00015,25.75166]
[1779906383987,30.48,74783.83,8.3,0.30138,0.00015,25.75166]
[1779906384234,30.48,74783.83,8.3,0.30138,0.00015,25.75166]
[1779906384326,30.48,74783.83,8.3,0.30138,0.00015,25.75166]
[1779906384542,30.48,74783.83,8.3,0.30138,0.00015,25.75166]
[1779906384604,30.48,74783.83,8.3,0.30138,0.00015,25.75166]
[1779906384694,30.48,74773.75,8.3,0.29982,0.00015,25.68772]
[1779906384915,30.48,74773.75,8.3,0.29982,0.00015,25.68772]
[1779906391384,30.47,74771.74,8.3,0.29944,0.00015,25.66982]
[1779906394062,30.47,74767.54,8.3,0.29878,0.00015,25.64255]
[1779906394405,30.47,74767.44,8.3,0.29875,0.00015,25.64161]
[1779906399440,30.46,74769.98,8.3,0.2991,0.00015,25.65605]
[1779906404476,30.45,74770.3,8.3,0.29911,0.00015,25.65633]
[1779906408085,30.45,74769.63,8.3,0.29897,0.00015,25.65103]
[1779906408254,30.45,74769.63,8.3,0.29897,0.00015,25.65103]
[1779906408504,30.45,74766.12,8.3,0.29842,0.00015,25.62835]
[1779906409081,30.45,74766.12,8.3,0.29842,0.00015,25.62835]
[1779906410547,30.45,74765.35,8.3,0.2983,0.00015,25.62305]
[1779906416641,30.44,74768.83,8.3,0.29877,0.00015,25.64295]
[1779906419616,30.43,74768.46,8.3,0.29869,0.00015,25.63943]
[1779906419717,30.43,74770.2,8.3,0.29894,0.00015,25.64973]
[1779906425624,30.42,74780.75,8.3,0.30051,0.00015,25.71455]
[1779906429252,30.42,74780.17,8.3,0.30039,0.00015,25.70967]
[1779906429652,30.41,74775.95,8.3,0.29973,0.00015,25.68249]
[1779906433906,30.41,74776.96,8.3,0.29984,0.00015,25.6872]
[1779906434687,30.41,74781.95,8.3,0.30061,0.00015,25.71854]
[1779906435766,30.41,74781.95,8.3,0.30061,0.00015,25.71854]
[1779906435822,30.41,74781.1,8.3,0.30047,0.00015,25.71287]
[1779906441466,30.4,74777.06,8.3,0.29979,0.00015,25.68509]
[1779906441737,30.4,74776.56,8.3,0.2997,0.00015,25.68148]
[1779906446521,30.39,74776.76,8.3,0.2997,0.00015,25.68164]
[1779906446534,30.39,74776.76,8.3,0.2997,0.00015,25.68164]
[1779906446832,30.39,74776.76,8.3,0.2997,0.00015,25.68164]
[1779906447221,30.39,74781.06,8.3,0.30036,0.00015,25.70863]
[1779906448681,30.39,74788.53,8.3,0.30151,0.00016,25.75577]
[1779906449736,30.39,74790.07,8.3,0.30175,0.00016,25.76535]
[1779906450074,30.39,74792.37,8.3,0.3021,0.00016,25.7797]
[1779906453353,30.39,74795.29,8.3,0.30253,0.00016,25.7944]
[1779906453486,30.39,74795.29,8.3,0.30253,0.00016,25.7944]
[1779906456691,30.39,74799.65,8.3,0.3032,0.00016,25.82152]
[1779906456694,30.39,74799.65,8.3,0.3032,0.00016,25.82152]
[1779906461877,30.38,74798.43,8.3,0.30299,0.00016,25.81302]
[1779906466912,30.38,74798.76,8.3,0.30302,0.00016,25.81442]
[1779906471947,30.38,74796.55,8.3,0.30266,0.00016,25.8]
[1779906475352,30.38,74796.49,8.3,0.30265,0.00016,25.79944]
[1779906475442,30.38,74796.49,8.3,0.30265,0.00016,25.79944]
[1779906475456,30.38,74796.49,8.3,0.30265,0.00016,25.79944]
[1779906475674,30.38,74796.49,8.3,0.30265,0.00016,25.79944]
[1779906476629,30.37,74797.24,8.3,0.30276,0.00016,25.80398]
[1779906476645,30.37,74783.92,8.3,0.30069,0.00016,25.71998]
[1779906478112,30.37,74775.71,8.3,0.29942,0.00015,25.66787]
[1779906478116,30.37,74775.71,8.3,0.29942,0.00015,25.66787]
[1779906479985,30.37,74771.48,8.3,0.29875,0.00015,25.64034]
[1779906480325,30.37,74771.48,8.3,0.29875,0.00015,25.64034]
[1779906480371,30.37,74771.48,8.3,0.29875,0.00015,25.64034]
[1779906480546,30.37,74771.48,8.3,0.29875,0.00015,25.64034]
[1779906480637,30.37,74771.48,8.3,0.29875,0.00015,25.64034]
[1779906480737,30.37,74771.48,8.3,0.29875,0.00015,25.64034]
[1779906481349,30.37,74772.14,8.3,0.29883,0.00015,25.64392]
[1779906482408,30.37,74764.97,8.3,0.29773,0.00015,25.59813]
[1779906486540,30.37,74757.59,8.3,0.29656,0.00015,25.54974]
[1779906487124,30.36,74758.88,8.3,0.29675,0.00015,25.5578]
[1779906487197,30.36,74758.88,8.3,0.29675,0.00015,25.5578]
[1779906487198,30.36,74758.88,8.3,0.29675,0.00015,25.5578]
[1779906487576,30.36,74758.88,8.3,0.29675,0.00015,25.5578]
[1779906487638,30.36,74758.88,8.3,0.29675,0.00015,25.5578]
[1779906487641,30.36,74758.88,8.3,0.29675,0.00015,25.5578]
[1779906488082,30.36,74757.32,8.3,0.2965,0.00015,25.54729]
[1779906488205,30.36,74757.32,8.3,0.2965,0.00015,25.54729]
[1779906489894,30.36,74744.31,8.3,0.29449,0.00015,25.46316]
[1779906490673,30.36,74744.31,8.3,0.29449,0.00015,25.46316]
[1779906490806,30.36,74744.31,8.3,0.29449,0.00015,25.46316]
[1779906491650,30.36,74739.93,8.3,0.29382,0.00015,25.43455]
[1779906491724,30.36,74726.71,8.3,0.29179,0.00015,25.34837]
[1779906497237,30.36,74720.13,8.3,0.29078,0.00015,25.30512]
[1779906502413,30.36,74719.54,8.3,0.29068,0.00015,25.30108]
[1779906507618,30.36,74725.3,8.3,0.29156,0.00015,25.33857]
[1779906508356,30.36,74725.38,8.3,0.29156,0.00015,25.33894]
[1779906512492,30.36,74725.81,8.3,0.2916,0.00015,25.33824]
[1779906518318,30.35,74733.92,8.3,0.29283,0.00015,25.39053]
[1779906523352,30.35,74735.19,8.3,0.29301,0.00015,25.39821]
[1779906524190,30.35,74735.19,8.3,0.29301,0.00015,25.39821]
[1779906529338,30.35,74743.12,8.3,0.29422,0.00015,25.44921]
[1779906535613,30.35,74743.39,8.3,0.29423,0.00015,25.44997]
[1779906538593,30.35,74743.71,8.3,0.29427,0.00015,25.45161]
[1779906538970,30.34,74744.87,8.3,0.29444,0.00015,25.45885]
[1779906539116,30.34,74744.87,8.3,0.29444,0.00015,25.45885]
[1779906539759,30.34,74744.87,8.3,0.29444,0.00015,25.45885]
[1779906540056,30.34,74745.28,8.3,0.2945,0.00015,25.46137]
[1779906543676,30.34,74749.76,8.3,0.29518,0.00015,25.48992]
[1779906544192,30.34,74747.93,8.3,0.2949,0.00015,25.47794]
[1779906545013,30.34,74747.12,8.3,0.29477,0.00015,25.47256]
[1779906545930,30.34,74747.12,8.3,0.29477,0.00015,25.47256]
[1779906548353,30.34,74751.28,8.3,0.2954,0.00015,25.49914]
[1779906548530,30.34,74751.28,8.3,0.2954,0.00015,25.49914]
[1779906548615,30.34,74751.28,8.3,0.2954,0.00015,25.49914]
[1779906551870,30.34,74752.37,8.3,0.29555,0.00015,25.50551]
[1779906552883,30.34,74761.47,8.3,0.29695,0.00015,25.5641]
[1779906555643,30.34,74761.54,8.3,0.29697,0.00015,25.56469]
[1779906555673,30.34,74761.54,8.3,0.29697,0.00015,25.56469]
[1779906555751,30.34,74761.54,8.3,0.29697,0.00015,25.56469]
[1779906555835,30.34,74761.58,8.3,0.29698,0.00015,25.56522]
[1779906557277,30.34,74762.98,8.3,0.2972,0.00015,25.57421]
[1779906557852,30.34,74762.98,8.3,0.2972,0.00015,25.57421]
[1779906557956,30.34,74766.04,8.3,0.29767,0.00015,25.59373]
[1779906558273,30.34,74766.04,8.3,0.29767,0.00015,25.59373]
[1779906558402,30.34,74766.04,8.3,0.29767,0.00015,25.59373]
[1779906563261,30.34,74768.12,8.3,0.29797,0.00015,25.60641]
[1779906564838,30.33,74768.16,8.3,0.29797,0.00015,25.60621]
[1779906565503,30.33,74768.17,8.3,0.29797,0.00015,25.60644]
[1779906567116,30.33,74767.71,8.3,0.2979,0.00015,25.60357]
[1779906567321,30.33,74767.71,8.3,0.2979,0.00015,25.60357]
[1779906575716,30.34,74775.94,8.3,0.29917,0.00015,25.6533]
[1779906580751,30.34,74776.18,8.3,0.29921,0.00015,25.65487]
[1779906585786,30.34,74775.96,8.3,0.29917,0.00015,25.65348]
[1779906590821,30.34,74777.25,8.3,0.29937,0.00015,25.66169]
[1779906595868,30.34,74779.72,8.3,0.29976,0.00016,25.67738]
[1779906597507,30.34,74782.77,8.3,0.30023,0.00016,25.69669]
[1779906597565,30.34,74782.77,8.3,0.30023,0.00016,25.69669]
[1779906597568,30.34,74782.77,8.3,0.30023,0.00016,25.69669]
[1779906600539,30.34,74781.1,8.3,0.29997,0.00016,25.68597]
[1779906600581,30.34,74781.1,8.3,0.29997,0.00016,25.68597]
[1779906600626,30.34,74781.1,8.3,0.29997,0.00016,25.68597]
[1779906600734,30.34,74781.1,8.3,0.29997,0.00016,25.68597]
[1779906600818,30.34,74781.1,8.3,0.29997,0.00016,25.68597]
[1779906600841,30.34,74781.1,8.3,0.29997,0.00016,25.68597]
[1779906600891,30.34,74769.86,8.3,0.29822,0.00015,25.61425]
[1779906601229,30.34,74769.86,8.3,0.29822,0.00015,25.61425]
[1779906601457,30.34,74769.86,8.3,0.29822,0.00015,25.61425]
[1779906601638,30.34,74769.86,8.3,0.29822,0.00015,25.61425]
[1779906601899,30.34,74769.86,8.3,0.29822,0.00015,25.61425]
[1779906601983,30.34,74769.86,8.3,0.29822,0.00015,25.61425]
[1779906602231,30.33,74764.57,8.3,0.2974,0.00015,25.58014]
[1779906602405,30.33,74764.57,8.3,0.2974,0.00015,25.58014]
[1779906603806,30.33,74763.44,8.3,0.29722,0.00015,25.57259]
[1779906604814,30.33,74765.81,8.3,0.29758,0.00015,25.58779]
[1779906606313,30.33,74767.44,8.3,0.29781,0.00015,25.59745]
[1779906606420,30.33,74767.44,8.3,0.29781,0.00015,25.59745]
[1779906606568,30.33,74767.44,8.3,0.29781,0.00015,25.59745]
[1779906606936,30.33,74770.12,8.3,0.29822,0.00015,25.61439]
[1779906611970,30.32,74773.83,8.3,0.29877,0.00015,25.6369]
[1779906617006,30.32,74780.36,8.3,0.29975,0.00016,25.67729]
[1779906623048,30.31,74779.36,8.3,0.29955,0.00016,25.66924]
[1779906628083,30.31,74780.89,8.3,0.29975,0.00016,25.67759]
[1779906629695,30.31,74780.89,8.3,0.29975,0.00016,25.67759]
[1779906629744,30.31,74780.89,8.3,0.29975,0.00016,25.67759]
[1779906630106,30.3,74781.11,8.3,0.29977,0.00016,25.67844]
[1779906634645,30.3,74782.59,8.3,0.29998,0.00016,25.68438]
[1779906637208,30.3,74785.31,8.3,0.30039,0.00016,25.70146]
[1779906637211,30.3,74785.31,8.3,0.30039,0.00016,25.70146]
[1779906637392,30.3,74785.31,8.3,0.30039,0.00016,25.70146]
[1779906637683,30.3,74785.31,8.3,0.30039,0.00016,25.70146]
[1779906637737,30.3,74785.31,8.3,0.30039,0.00016,25.70146]
[1779906637819,30.3,74785.31,8.3,0.30039,0.00016,25.70146]
[1779906637891,30.3,74782.49,8.3,0.29995,0.00016,25.68348]
[1779906638078,30.3,74782.49,8.3,0.29995,0.00016,25.68348]
[1779906638186,30.3,74782.49,8.3,0.29995,0.00016,25.68348]
[1779906638356,30.3,74782.49,8.3,0.29995,0.00016,25.68348]
[1779906638443,30.3,74772.47,8.3,0.2984,0.00015,25.61956]
[1779906639801,30.3,74772.47,8.3,0.2984,0.00015,25.61956]
[1779906645204,30.3,74769.82,8.3,0.29796,0.00015,25.60137]
[1779906649141,30.3,74769.21,8.3,0.29785,0.00015,25.59705]
[1779906649356,30.3,74769.21,8.3,0.29785,0.00015,25.59705]
[1779906649380,30.3,74769.21,8.3,0.29785,0.00015,25.59705]
[1779906649627,30.3,74769.21,8.3,0.29785,0.00015,25.59705]
[1779906649748,30.3,74769.21,8.3,0.29785,0.00015,25.59705]
[1779906651309,30.29,74765.02,8.3,0.29719,0.00015,25.56968]
[1779906651417,30.29,74765.02,8.3,0.29719,0.00015,25.56968]
[1779906652832,30.29,74764.41,8.3,0.29709,0.00015,25.56544]
[1779906653958,30.29,74763.89,8.3,0.297,0.00015,25.56158]
[1779906654585,30.29,74766.8,8.3,0.29744,0.00015,25.57996]
[1779906659695,30.29,74768.5,8.3,0.29769,0.00015,25.59034]
[1779906660744,30.29,74768.26,8.3,0.29765,0.00015,25.58866]
[1779906661030,30.29,74768.26,8.3,0.29765,0.00015,25.58866]
[1779906661064,30.29,74768.74,8.3,0.29771,0.00015,25.59147]
[1779906661171,30.29,74768.74,8.3,0.29771,0.00015,25.59147]
[1779906661203,30.29,74768.74,8.3,0.29771,0.00015,25.59147]
[1779906661206,30.29,74768.74,8.3,0.29771,0.00015,25.59147]
[1779906661592,30.29,74778.29,8.3,0.2992,0.00016,25.65259]
[1779906662220,30.29,74778.29,8.3,0.2992,0.00016,25.65259]
[1779906662822,30.29,74778.29,8.3,0.2992,0.00016,25.65259]
[1779906663777,30.29,74784.16,8.3,0.3001,0.00016,25.6898]
[1779906664909,30.28,74782.97,8.3,0.29992,0.00016,25.68218]
[1779906664993,30.28,74782.97,8.3,0.29992,0.00016,25.68218]
[1779906665090,30.28,74779.85,8.3,0.29943,0.00016,25.66227]
[1779906665127,30.28,74779.85,8.3,0.29943,0.00016,25.66227]
[1779906665949,30.28,74779.85,8.3,0.29943,0.00016,25.66227]
[1779906666019,30.28,74775.92,8.3,0.29882,0.00016,25.63717]
[1779906666383,30.28,74775.92,8.3,0.29882,0.00016,25.63717]
[1779906667173,30.28,74773.6,8.3,0.29846,0.00016,25.62233]
[1779906667866,30.28,74773.6,8.3,0.29846,0.00016,25.62233]
[1779906670970,30.28,74773.45,8.3,0.29843,0.00016,25.62114]
[1779906677086,30.28,74778.47,8.3,0.29919,0.00016,25.65262]
[1779906677087,30.28,74778.47,8.3,0.29919,0.00016,25.65262]
[1779906677099,30.28,74778.47,8.3,0.29919,0.00016,25.65262]
[1779906677876,30.28,74778.47,8.3,0.29919,0.00016,25.65262]
[1779906680823,30.28,74777.85,8.3,0.29909,0.00016,25.64826]
[1779906681791,30.28,74777.53,8.3,0.29904,0.00016,25.64624]
[1779906682487,30.28,74772.19,8.3,0.29821,0.00016,25.61205]
[1779906684272,30.28,74770.16,8.3,0.29789,0.00015,25.59895]
[1779906684399,30.28,74770.16,8.3,0.29789,0.00015,25.59895]
[1779906684401,30.28,74770.16,8.3,0.29789,0.00015,25.59895]
[1779906685681,30.28,74769.57,8.3,0.2978,0.00015,25.59509]
[1779906686329,30.28,74769.22,8.3,0.29774,0.00015,25.59275]
[1779906686343,30.28,74769.22,8.3,0.29774,0.00015,25.59275]
[1779906686362,30.28,74769.22,8.3,0.29774,0.00015,25.59275]
[1779906686520,30.28,74769.22,8.3,0.29774,0.00015,25.59275]
[1779906686970,30.28,74769.22,8.3,0.29774,0.00015,25.59275]
[1779906687017,30.28,74769.22,8.3,0.29774,0.00015,25.59275]
[1779906687394,30.28,74763.87,8.3,0.29691,0.00015,25.55809]
[1779906687639,30.28,74763.87,8.3,0.29691,0.00015,25.55809]
[1779906687910,30.28,74763.87,8.3,0.29691,0.00015,25.55809]
[1779906693556,30.27,74762.8,8.3,0.29669,0.00015,25.54661]
[1779906698591,30.27,74763.95,8.3,0.29684,0.00015,25.55315]
[1779906700791,30.27,74764.09,8.3,0.29686,0.00015,25.55388]
[1779906700921,30.27,74764.09,8.3,0.29686,0.00015,25.55388]
[1779906701103,30.27,74764.09,8.3,0.29685,0.00015,25.55356]
[1779906703079,30.27,74769.18,8.3,0.29764,0.00015,25.58602]
[1779906703253,30.27,74770.72,8.3,0.29787,0.00016,25.5959]
[1779906703350,30.27,74770.72,8.3,0.29787,0.00016,25.5959]
[1779906703626,30.26,74765.15,8.3,0.297,0.00015,25.55981]
[1779906704266,30.26,74765.15,8.3,0.297,0.00015,25.55981]
[1779906705740,30.26,74764.9,8.3,0.29696,0.00015,25.55806]
[1779906707260,30.26,74763.34,8.3,0.29671,0.00015,25.54768]
[1779906712691,30.26,74764.21,8.3,0.29682,0.00015,25.55235]
[1779906717728,30.26,74763.81,8.3,0.29674,0.00015,25.54898]
[1779906718898,30.26,74763.81,8.3,0.29674,0.00015,25.54898]
[1779906720157,30.25,74766.59,8.3,0.29716,0.00015,25.56656]
[1779906720198,30.25,74766.59,8.3,0.29716,0.00015,25.56656]
[1779906720746,30.25,74773.77,8.3,0.29827,0.00016,25.61238]
[1779906724695,30.25,74775.26,8.3,0.29849,0.00016,25.62139]
[1779906725076,30.25,74775.26,8.3,0.29849,0.00016,25.62139]
[1779906725077,30.25,74775.26,8.3,0.29849,0.00016,25.62139]
[1779906726442,30.25,74781.42,8.3,0.29944,0.00016,25.6606]
[1779906727159,30.25,74783.22,8.3,0.29972,0.00016,25.67208]
[1779906727439,30.25,74783.22,8.3,0.29972,0.00016,25.67208]
[1779906727519,30.25,74783.22,8.3,0.29972,0.00016,25.67208]
[1779906727525,30.25,74783.22,8.3,0.29972,0.00016,25.67208]
[1779906732831,30.25,74791.54,8.3,0.301,0.00016,25.72445]
[1779906734841,30.25,74789.99,8.3,0.30076,0.00016,25.71453]
[1779906735184,30.25,74789.17,8.3,0.30062,0.00016,25.70917]
[1779906735852,30.25,74772.6,8.3,0.29805,0.00016,25.60333]
[1779906737332,30.25,74778.1,8.3,0.2989,0.00016,25.63854]
[1779906738022,30.25,74776.46,8.3,0.29865,0.00016,25.62807]
[1779906743908,30.24,74776.81,8.3,0.29865,0.00016,25.62815]
[1779906748944,30.23,74775.72,8.3,0.29843,0.00016,25.6194]
[1779906751361,30.23,74774.29,8.3,0.29819,0.00016,25.60952]
[1779906751451,30.23,74774.29,8.3,0.29819,0.00016,25.60952]
[1779906751812,30.23,74774.29,8.3,0.29819,0.00016,25.60952]
[1779906751851,30.23,74774.29,8.3,0.29819,0.00016,25.60952]
[1779906751876,30.23,74774.29,8.3,0.29819,0.00016,25.60952]
[1779906751933,30.23,74774.29,8.3,0.29819,0.00016,25.60952]
[1779906752257,30.23,74766.32,8.3,0.29693,0.00016,25.55468]
[1779906752520,30.23,74766.32,8.3,0.29693,0.00016,25.55468]
[1779906752572,30.23,74766.32,8.3,0.29693,0.00016,25.55468]
[1779906752594,30.23,74766.32,8.3,0.29693,0.00016,25.55468]
[1779906753443,30.23,74762.72,8.3,0.29637,0.00015,25.53133]
[1779906753826,30.23,74762.72,8.3,0.29637,0.00015,25.53133]
[1779906754858,30.23,74763.37,8.3,0.29646,0.00015,25.53536]
[1779906755333,30.23,74765.19,8.3,0.29674,0.00016,25.54696]
[1779906755348,30.23,74765.19,8.3,0.29674,0.00016,25.54696]
[1779906755376,30.23,74765.19,8.3,0.29674,0.00016,25.54696]
[1779906755385,30.23,74765.19,8.3,0.29674,0.00016,25.54696]
[1779906755993,30.22,74773.68,8.3,0.29805,0.00016,25.60137]
[1779906757028,30.22,74773.68,8.3,0.29805,0.00016,25.60137]
[1779906759151,30.22,74776.27,8.3,0.29844,0.00016,25.61755]
[1779906759605,30.22,74775.5,8.3,0.29832,0.00016,25.61246]
[1779906759621,30.22,74775.5,8.3,0.29832,0.00016,25.61246]
[1779906759633,30.22,74775.5,8.3,0.29832,0.00016,25.61246]
[1779906759730,30.22,74775.5,8.3,0.29832,0.00016,25.61246]
[1779906759779,30.22,74775.5,8.3,0.29832,0.00016,25.61246]
[1779906760022,30.22,74769.92,8.3,0.29745,0.00016,25.57663]
[1779906760639,30.22,74769.92,8.3,0.29745,0.00016,25.57663]
[1779906761157,30.22,74769.92,8.3,0.29745,0.00016,25.57663]
[1779906765038,30.22,74766.19,8.3,0.29687,0.00016,25.55225]
[1779906766351,30.22,74769.1,8.3,0.29731,0.00016,25.57081]
[1779906767071,30.22,74772.69,8.3,0.29786,0.00016,25.59365]
[1779906767477,30.22,74772.69,8.3,0.29786,0.00016,25.59365]
[1779906767538,30.22,74772.69,8.3,0.29786,0.00016,25.59365]
[1779906770695,30.22,74775.56,8.3,0.29829,0.00016,25.61121]
[1779906772134,30.22,74774.95,8.3,0.29819,0.00016,25.60731]
[1779906774507,30.22,74775.39,8.3,0.29825,0.00016,25.60987]
[1779906774572,30.22,74775.39,8.3,0.29825,0.00016,25.60987]
[1779906774709,30.22,74775.39,8.3,0.29825,0.00016,25.60987]
[1779906775127,30.21,74771.52,8.3,0.29765,0.00016,25.58474]
[1779906775635,30.21,74771.52,8.3,0.29765,0.00016,25.58474]
[1779906781173,30.21,74773.05,8.3,0.29788,0.00016,25.59439]
[1779906783742,30.21,74772.33,8.3,0.29777,0.00016,25.58977]
[1779906783745,30.21,74772.33,8.3,0.29777,0.00016,25.58977]
[1779906783752,30.21,74772.33,8.3,0.29777,0.00016,25.58977]
[1779906784194,30.21,74774.77,8.3,0.29815,0.00016,25.60549]
[1779906789229,30.21,74779.81,8.3,0.29893,0.00016,25.63782]
[1779906791711,30.21,74779.34,8.3,0.29886,0.00016,25.63481]
[1779906795715,30.21,74780.21,8.3,0.29899,0.00016,25.64036]
[1779906798546,30.21,74781.71,8.3,0.29923,0.00016,25.64992]
[1779906802389,30.21,74777.43,8.3,0.29855,0.00016,25.6223]
[1779906802546,30.21,74777.43,8.3,0.29855,0.00016,25.6223]
[1779906802549,30.21,74777.43,8.3,0.29855,0.00016,25.6223]
[1779906804995,30.21,74777.79,8.3,0.29861,0.00016,25.62452]
[1779906809242,30.21,74777.49,8.3,0.29856,0.00016,25.6224]
[1779906809248,30.21,74777.49,8.3,0.29856,0.00016,25.6224]
[1779906809277,30.21,74777.49,8.3,0.29856,0.00016,25.6224]
[1779906809358,30.21,74777.49,8.3,0.29856,0.00016,25.6224]
[1779906809512,30.21,74777.49,8.3,0.29856,0.00016,25.6224]
[1779906809528,30.21,74777.49,8.3,0.29856,0.00016,25.6224]
[1779906809722,30.21,74777.49,8.3,0.29856,0.00016,25.6224]
[1779906809780,30.21,74777.49,8.3,0.29856,0.00016,25.6224]
[1779906809921,30.21,74777.49,8.3,0.29856,0.00016,25.6224]
[1779906810216,30.21,74777.49,8.3,0.29856,0.00016,25.6224]
[1779906810022,30.21,74768.94,8.3,0.29722,0.00016,25.56703]
[1779906810778,30.21,74768.94,8.3,0.29722,0.00016,25.56703]
[1779906814041,30.21,74762.43,8.3,0.29617,0.00015,25.5212]
[1779906814759,30.21,74762.61,8.3,0.29619,0.00015,25.52195]
[1779906815439,30.21,74765.69,8.3,0.29667,0.00016,25.54186]
[1779906817857,30.21,74767.31,8.3,0.29692,0.00016,25.55215]
[1779906817924,30.21,74767.31,8.3,0.29692,0.00016,25.55215]
[1779906817966,30.21,74767.31,8.3,0.29692,0.00016,25.55215]
[1779906818067,30.2,74767.74,8.3,0.29698,0.00016,25.5548]
[1779906818245,30.2,74767.74,8.3,0.29698,0.00016,25.5548]
[1779906823188,30.2,74778.88,8.3,0.2987,0.00016,25.62615]
[1779906828507,30.2,74785.14,8.3,0.29967,0.00016,25.66586]
[1779906830969,30.2,74783.73,8.3,0.29945,0.00016,25.65682]
[1779906830969,30.2,74783.73,8.3,0.29945,0.00016,25.65682]
[1779906832857,30.2,74786.71,8.3,0.29991,0.00016,25.67582]
[1779906837769,30.2,74782.3,8.3,0.29922,0.00016,25.64753]
[1779906838202,30.2,74782.3,8.3,0.29922,0.00016,25.64753]
[1779906839159,30.2,74781.86,8.3,0.29915,0.00016,25.6447]
[1779906839230,30.2,74781.86,8.3,0.29915,0.00016,25.6447]
[1779906839330,30.2,74773.36,8.3,0.29783,0.00016,25.5901]
[1779906839470,30.2,74773.36,8.3,0.29783,0.00016,25.5901]
[1779906839971,30.2,74773.36,8.3,0.29783,0.00016,25.5901]
[1779906840067,30.2,74767.67,8.3,0.29694,0.00016,25.55337]
[1779906841247,30.2,74767.67,8.3,0.29694,0.00016,25.55337]
[1779906842957,30.2,74764.65,8.3,0.29647,0.00016,25.53376]
[1779906843009,30.2,74764.65,8.3,0.29647,0.00016,25.53376]
[1779906843850,30.2,74765.14,8.3,0.29654,0.00016,25.53671]
[1779906849341,30.2,74770.67,8.3,0.29739,0.00016,25.57171]
[1779906852152,30.2,74771.52,8.3,0.29752,0.00016,25.57714]
[1779906852181,30.2,74776.25,8.3,0.29825,0.00016,25.60761]
[1779906855826,30.2,74777.65,8.3,0.29847,0.00016,25.61647]
[1779906856449,30.2,74775.01,8.3,0.29805,0.00016,25.59946]
[1779906861738,30.2,74777.7,8.3,0.29847,0.00016,25.61647]
[1779906864982,30.19,74777.34,8.3,0.29841,0.00016,25.61404]
[1779906865148,30.19,74777.34,8.3,0.29841,0.00016,25.61404]
[1779906865169,30.19,74777.34,8.3,0.29841,0.00016,25.61404]
[1779906865177,30.19,74776.7,8.3,0.2983,0.00016,25.60982]
[1779906866375,30.19,74769.88,8.3,0.29724,0.00016,25.56594]
[1779906867504,30.19,74766.78,8.3,0.29676,0.00016,25.54592]
[1779906868163,30.19,74766.78,8.3,0.29676,0.00016,25.54592]
[1779906872705,30.19,74765.62,8.3,0.29654,0.00016,25.53404]
[1779906872749,30.19,74765.62,8.3,0.29654,0.00016,25.53404]
[1779906872801,30.19,74765.62,8.3,0.29654,0.00016,25.53404]
[1779906873275,30.19,74765.62,8.3,0.29654,0.00016,25.53404]
[1779906872902,30.19,74768.39,8.3,0.29696,0.00016,25.55166]
[1779906873897,30.19,74768.39,8.3,0.29696,0.00016,25.55166]
[1779906874395,30.19,74771.3,8.3,0.29741,0.00016,25.57037]
[1779906875413,30.19,74772.76,8.3,0.29763,0.00016,25.5797]
[1779906876587,30.19,74773.17,8.3,0.2977,0.00016,25.58225]
[1779906878499,30.19,74773.18,8.3,0.2977,0.00016,25.58237]
[1779906880300,30.19,74773.43,8.3,0.29773,0.00016,25.5838]
[1779906881057,30.19,74774.38,8.3,0.29788,0.00016,25.58996]
[1779906884202,30.19,74778.52,8.3,0.29852,0.00016,25.61654]
[1779906884237,30.19,74778.52,8.3,0.29852,0.00016,25.61654]
[1779906887990,30.19,74786.07,8.3,0.2997,0.00016,25.66493]
[1779906889500,30.19,74786.66,8.3,0.29979,0.00016,25.66866]
[1779906894969,30.19,74784.78,8.3,0.2995,0.00016,25.65653]
[1779906898424,30.19,74785.36,8.3,0.29959,0.00016,25.66021]
[1779906900034,30.19,74788.55,8.3,0.30008,0.00016,25.68057]
[1779906901373,30.19,74790.74,8.3,0.30042,0.00016,25.69445]
[1779906901641,30.19,74790.74,8.3,0.30042,0.00016,25.69445]
[1779906904278,30.19,74790.27,8.3,0.30035,0.00016,25.69141]
[1779906904309,30.19,74790.27,8.3,0.30035,0.00016,25.69141]
[1779906910015,30.19,74786.57,8.3,0.29977,0.00016,25.66766]
[1779906916135,30.19,74787.28,8.3,0.29988,0.00016,25.67207]
[1779906918930,30.19,74787.79,8.3,0.29995,0.00016,25.6753]
[1779906921593,30.18,74788.86,8.3,0.30012,0.00016,25.68209]
[1779906927212,30.18,74787.1,8.3,0.29984,0.00016,25.67078]
[1779906928032,30.18,74787.1,8.3,0.29984,0.00016,25.67078]
[1779906929166,30.18,74787.1,8.3,0.29984,0.00016,25.67078]
[1779906934262,30.18,74786.59,8.3,0.29972,0.00016,25.6634]
[1779906936164,30.18,74786.88,8.3,0.29976,0.00016,25.66512]
[1779906936168,30.18,74786.88,8.3,0.29976,0.00016,25.66512]
[1779906936203,30.18,74786.88,8.3,0.29976,0.00016,25.66512]
[1779906937594,30.18,74789.94,8.3,0.30024,0.00016,25.68451]
[1779906940701,30.18,74791.39,8.3,0.30046,0.00016,25.6937]
[1779906946346,30.18,74790.3,8.3,0.30029,0.00016,25.68665]
[1779906947046,30.18,74790.3,8.3,0.30029,0.00016,25.68665]
[1779906947076,30.18,74790.3,8.3,0.30029,0.00016,25.68665]
[1779906951649,30.18,74791.48,8.3,0.30047,0.00016,25.69411]
[1779906959922,30.18,74793.07,8.3,0.30072,0.00016,25.70415]
[1779906961572,30.18,74792.9,8.3,0.30069,0.00016,25.70293]
[1779906963240,30.18,74792.84,8.3,0.30068,0.00016,25.70253]
[1779906967435,30.18,74788.09,8.3,0.29993,0.00016,25.67183]
[1779906969448,30.18,74791.63,8.3,0.30048,0.00016,25.6943]
[1779906974253,30.18,74796.07,8.3,0.30117,0.00016,25.7225]
[1779906979647,30.18,74799.11,8.3,0.30164,0.00016,25.74171]
[1779906981264,30.18,74797.01,8.3,0.30131,0.00016,25.72836]
[1779906981287,30.18,74797.01,8.3,0.30131,0.00016,25.72836]
[1779906982136,30.18,74801.2,8.3,0.30197,0.00016,25.75492]
[1779906982277,30.18,74801.2,8.3,0.30197,0.00016,25.75492]
[1779906983383,30.18,74806.37,8.3,0.30278,0.00016,25.78765]
[1779906983425,30.18,74806.37,8.3,0.30278,0.00016,25.78765]
[1779906983793,30.17,74809.02,8.3,0.30319,0.00016,25.80433]
[1779906986499,30.17,74806.59,8.3,0.3028,0.00016,25.78878]
[1779906986512,30.17,74806.59,8.3,0.3028,0.00016,25.78878]
[1779906986563,30.17,74806.59,8.3,0.3028,0.00016,25.78878]
[1779906992392,30.17,74795.99,8.3,0.30114,0.00016,25.72145]
[1779906992872,30.17,74795.69,8.3,0.30108,0.00016,25.71633]
[1779906993168,30.17,74795.69,8.3,0.30108,0.00016,25.71633]
[1779906993327,30.17,74795.69,8.3,0.30108,0.00016,25.71633]
[1779906993382,30.17,74795.69,8.3,0.30108,0.00016,25.71633]
[1779906994687,30.17,74782.87,8.3,0.29908,0.00016,25.63457]
[1779906997771,30.17,74779.99,8.3,0.29863,0.00016,25.61627]
[1779906998461,30.17,74778.74,8.3,0.29844,0.00016,25.60834]
[1779907001306,30.18,74779.46,8.3,0.29856,0.00016,25.61315]
[1779907002041,30.18,74781.19,8.3,0.29883,0.00016,25.62442]
[1779907008150,30.18,74787.96,8.3,0.29989,0.00016,25.66789]
[1779907010570,30.18,74788.99,8.3,0.30005,0.00016,25.67454]
[1779907011018,30.18,74788.99,8.3,0.30005,0.00016,25.67454]
[1779907012221,30.18,74789.08,8.3,0.30007,0.00016,25.67513]
[1779907017849,30.18,74784.98,8.3,0.29944,0.00016,25.64919]
[1779907021944,30.18,74784.03,8.3,0.29929,0.00016,25.64321]
[1779907022272,30.18,74784.03,8.3,0.29929,0.00016,25.64321]
[1779907022324,30.18,74784.03,8.3,0.29929,0.00016,25.64321]
[1779907022345,30.18,74784.03,8.3,0.29929,0.00016,25.64321]
[1779907022405,30.18,74784.03,8.3,0.29929,0.00016,25.64321]
[1779907022352,30.18,74781.97,8.3,0.29897,0.00016,25.63009]
[1779907022536,30.18,74781.97,8.3,0.29897,0.00016,25.63009]
[1779907022578,30.18,74781.97,8.3,0.29897,0.00016,25.63009]
[1779907022625,30.18,74781.97,8.3,0.29897,0.00016,25.63009]
[1779907022687,30.18,74781.97,8.3,0.29897,0.00016,25.63009]
[1779907022824,30.18,74781.97,8.3,0.29897,0.00016,25.63009]
[1779907022988,30.18,74781.97,8.3,0.29897,0.00016,25.63009]
[1779907023064,30.18,74781.97,8.3,0.29897,0.00016,25.63009]
[1779907023121,30.18,74781.97,8.3,0.29897,0.00016,25.63009]
[1779907023207,30.18,74781.97,8.3,0.29897,0.00016,25.63009]
[1779907023350,30.18,74781.97,8.3,0.29897,0.00016,25.63009]
[1779907023449,30.18,74781.97,8.3,0.29897,0.00016,25.63009]
[1779907023447,30.18,74775.51,8.3,0.29796,0.00016,25.58857]
[1779907023542,30.18,74775.51,8.3,0.29796,0.00016,25.58857]
[1779907026322,30.18,74779.17,8.3,0.29854,0.00016,25.61216]
[1779907029223,30.18,74774.55,8.3,0.29782,0.00016,25.58265]
[1779907029732,30.18,74775.69,8.3,0.298,0.00016,25.59014]
[1779907031653,30.18,74774.96,8.3,0.29789,0.00016,25.58552]
[1779907037120,30.18,74777.0,8.3,0.29822,0.00016,25.59898]
[1779907037583,30.18,74777.77,8.3,0.29834,0.00016,25.60398]
[1779907038235,30.18,74787.29,8.3,0.29982,0.00016,25.66499]
[1779907040472,30.18,74788.03,8.3,0.29994,0.00016,25.66972]
[1779907043863,30.18,74782.69,8.3,0.2991,0.00016,25.63556]
[1779907049070,30.18,74790.19,8.3,0.30027,0.00016,25.68343]
[1779907054105,30.18,74790.25,8.3,0.30026,0.00016,25.6805]
[1779907055594,30.18,74790.97,8.3,0.30037,0.00016,25.68509]
[1779907056652,30.18,74789.7,8.3,0.30017,0.00016,25.67697]
[1779907062161,30.18,74787.73,8.3,0.29987,0.00016,25.66431]
[1779907067230,30.18,74787.73,8.3,0.29987,0.00016,25.6643]
[1779907069531,30.18,74789.22,8.3,0.3001,0.00016,25.67381]
[1779907071795,30.18,74789.04,8.3,0.30007,0.00016,25.67264]
[1779907074247,30.18,74778.42,8.3,0.29841,0.00016,25.60463]
[1779907077197,30.18,74774.65,8.3,0.29783,0.00016,25.58053]
[1779907077222,30.18,74774.65,8.3,0.29783,0.00016,25.58053]
[1779907077249,30.18,74774.65,8.3,0.29783,0.00016,25.58053]
[1779907079174,30.18,74773.01,8.3,0.29758,0.00016,25.57011]
[1779907079186,30.18,74773.01,8.3,0.29758,0.00016,25.57011]
[1779907079316,30.18,74773.01,8.3,0.29758,0.00016,25.57011]
[1779907079394,30.18,74768.96,8.3,0.29695,0.00016,25.54408]
[1779907079603,30.18,74768.96,8.3,0.29695,0.00016,25.54408]
[1779907080140,30.18,74768.96,8.3,0.29695,0.00016,25.54408]
[1779907081563,30.18,74763.34,8.3,0.29607,0.00016,25.50746]
[1779907087347,30.18,74765.79,8.3,0.29642,0.00016,25.52211]
[1779907092381,30.17,74767.95,8.3,0.29673,0.00016,25.53517]
[1779907092588,30.17,74767.95,8.3,0.29673,0.00016,25.53517]
[1779907094733,30.17,74768.71,8.3,0.29684,0.00016,25.53978]
[1779907095401,30.17,74770.06,8.3,0.29705,0.00016,25.54854]
[1779907095630,30.17,74770.06,8.3,0.29705,0.00016,25.54854]
[1779907096372,30.17,74770.06,8.3,0.29705,0.00016,25.54854]
[1779907097254,30.17,74769.31,8.3,0.29694,0.00016,25.54358]
[1779907097416,30.17,74768.44,8.3,0.2968,0.00016,25.53809]
[1779907099022,30.17,74770.61,8.3,0.29714,0.00016,25.55197]
[1779907099524,30.17,74770.61,8.3,0.29714,0.00016,25.55197]
[1779907099539,30.17,74770.61,8.3,0.29714,0.00016,25.55197]
[1779907099842,30.17,74771.8,8.3,0.29732,0.00016,25.55954]
[1779907099900,30.17,74771.8,8.3,0.29732,0.00016,25.55954]
[1779907100103,30.17,74771.8,8.3,0.29732,0.00016,25.55954]
[1779907100106,30.17,74771.8,8.3,0.29732,0.00016,25.55954]
[1779907100437,30.17,74777.51,8.3,0.29821,0.00016,25.59642]
[1779907103700,30.17,74784.16,8.3,0.29925,0.00016,25.63928]
[1779907104230,30.17,74784.16,8.3,0.29925,0.00016,25.63928]
[1779907106849,30.17,74784.54,8.3,0.29931,0.00016,25.6417]
[1779907106968,30.17,74784.54,8.3,0.29931,0.00016,25.6417]
[1779907109494,30.17,74790.08,8.3,0.30018,0.00016,25.67715]
[1779907114535,30.17,74789.11,8.3,0.30001,0.00016,25.66771]
[1779907119490,30.17,74790.32,8.3,0.30019,0.00016,25.67545]
[1779907119795,30.17,74790.32,8.3,0.30019,0.00016,25.67545]
[1779907122304,30.17,74791.61,8.3,0.3004,0.00016,25.68368]
[1779907122394,30.17,74791.61,8.3,0.3004,0.00016,25.68368]
[1779907122442,30.17,74791.61,8.3,0.3004,0.00016,25.68368]
[1779907122457,30.17,74791.61,8.3,0.3004,0.00016,25.68368]
[1779907122483,30.17,74791.61,8.3,0.3004,0.00016,25.68368]
[1779907126619,30.17,74803.58,8.3,0.30226,0.00016,25.75954]
[1779907131654,30.17,74802.72,8.3,0.30212,0.00016,25.75383]
[1779907132581,30.17,74802.72,8.3,0.30212,0.00016,25.75383]
[1779907135199,30.17,74801.06,8.3,0.30186,0.00016,25.74323]
[1779907140717,30.17,74801.84,8.3,0.30198,0.00016,25.74802]
[1779907145752,30.17,74801.34,8.3,0.3019,0.00016,25.74475]
[1779907146815,30.17,74801.34,8.3,0.3019,0.00016,25.74475]
[1779907149976,30.17,74801.47,8.3,0.30192,0.00016,25.74554]
[1779907150974,30.17,74801.87,8.3,0.30198,0.00016,25.74807]
[1779907154743,30.17,74806.08,8.3,0.30264,0.00016,25.77468]
[1779907154752,30.17,74806.08,8.3,0.30264,0.00016,25.77468]
[1779907154816,30.17,74809.08,8.3,0.30311,0.00016,25.79361]
[1779907157370,30.17,74813.11,8.3,0.30375,0.00016,25.81932]
[1779907157470,30.17,74813.11,8.3,0.30375,0.00016,25.81932]
[1779907159273,30.17,74821.38,8.3,0.30506,0.00016,25.8718]
[1779907159567,30.17,74821.38,8.3,0.30506,0.00016,25.8718]
[1779907164889,30.18,74823.23,8.3,0.30539,0.00016,25.88495]
[1779907169131,30.18,74823.47,8.3,0.30545,0.00016,25.88711]
[1779907170172,30.18,74823.51,8.3,0.30546,0.00016,25.88759]
[1779907175970,30.19,74820.08,8.3,0.30495,0.00016,25.86455]
[1779907181005,30.2,74820.23,8.3,0.305,0.00016,25.86672]
[1779907182519,30.2,74820.23,8.3,0.305,0.00016,25.86672]
[1779907184309,30.2,74813.75,8.3,0.304,0.00016,25.82653]
[1779907185240,30.2,74811.31,8.3,0.30362,0.00016,25.81146]
[1779907186231,30.2,74809.86,8.3,0.3034,0.00016,25.80259]
[1779907186241,30.2,74809.86,8.3,0.3034,0.00016,25.80259]
[1779907189414,30.2,74809.49,8.3,0.30336,0.00016,25.80104]
[1779907195103,30.21,74808.23,8.3,0.30322,0.00016,25.79519]
[1779907196692,30.21,74808.51,8.3,0.30327,0.00016,25.79728]
[1779907197784,30.21,74811.1,8.3,0.30369,0.00016,25.8139]
[1779907197807,30.21,74811.1,8.3,0.30369,0.00016,25.8139]
[1779907198124,30.22,74811.33,8.3,0.30373,0.00016,25.81565]
[1779907201069,30.22,74809.95,8.3,0.30353,0.00016,25.80746]
[1779907201145,30.22,74810.41,8.3,0.30361,0.00016,25.8106]
[1779907205596,30.22,74813.36,8.3,0.30409,0.00016,25.83005]
[1779907210897,30.23,74810.59,8.3,0.30371,0.00016,25.81451]
[1779907220278,30.24,74810.98,8.3,0.30385,0.00016,25.82013]
[1779907225313,30.25,74807.87,8.3,0.30341,0.00016,25.80219]
[1779907230348,30.26,74808.81,8.3,0.3036,0.00016,25.80976]
[1779907234840,30.26,74806.96,8.3,0.30333,0.00016,25.79625]
[1779907235047,30.26,74806.96,8.3,0.30333,0.00016,25.79625]
[1779907235653,30.27,74801.15,8.3,0.30243,0.00016,25.76025]
[1779907237261,30.27,74797.24,8.3,0.30183,0.00016,25.73584]
[1779907240602,30.27,74797.88,8.3,0.30194,0.00016,25.74003]
[1779907246460,30.27,74803.84,8.3,0.30287,0.00016,25.7779]
[1779907251496,30.27,74804.5,8.3,0.30298,0.00016,25.7821]
[1779907256531,30.27,74802.11,8.3,0.3026,0.00016,25.76706]
[1779907261005,30.27,74804.85,8.3,0.30303,0.00016,25.78432]
[1779907261694,30.27,74804.85,8.3,0.30303,0.00016,25.78432]
[1779907261566,30.27,74809.48,8.3,0.30377,0.00016,25.81376]
[1779907262038,30.27,74809.48,8.3,0.30377,0.00016,25.81376]
[1779907262853,30.27,74814.64,8.3,0.30458,0.00016,25.84621]
[1779907267467,30.27,74819.78,8.3,0.3054,0.00016,25.87918]
[1779907267675,30.27,74819.78,8.3,0.3054,0.00016,25.87918]
[1779907267693,30.27,74819.78,8.3,0.3054,0.00016,25.87918]
[1779907267751,30.27,74823.2,8.3,0.30595,0.00016,25.90072]
[1779907270916,30.28,74827.99,8.3,0.30671,0.00016,25.93106]
[1779907270996,30.28,74827.99,8.3,0.30671,0.00016,25.93106]
[1779907272607,30.28,74827.07,8.3,0.30657,0.00016,25.92553]
[1779907276269,30.28,74827.45,8.3,0.30665,0.00016,25.92858]
[1779907276399,30.28,74827.45,8.3,0.30665,0.00016,25.92858]
[1779907276544,30.28,74827.45,8.3,0.30665,0.00016,25.92858]
[1779907277018,30.28,74833.84,8.3,0.30766,0.00016,25.96833]
[1779907277207,30.28,74833.84,8.3,0.30766,0.00016,25.96833]
[1779907277362,30.28,74833.84,8.3,0.30766,0.00016,25.96833]
[1779907278319,30.28,74826.03,8.3,0.30644,0.00016,25.92006]
[1779907278528,30.28,74826.03,8.3,0.30644,0.00016,25.92006]
[1779907279838,30.28,74822.64,8.3,0.30592,0.00016,25.89934]
[1779907279974,30.28,74822.64,8.3,0.30592,0.00016,25.89934]
[1779907280165,30.28,74822.64,8.3,0.30592,0.00016,25.89934]
[1779907280388,30.28,74822.64,8.3,0.30592,0.00016,25.89934]
[1779907280787,30.28,74814.53,8.3,0.30465,0.00016,25.84893]
[1779907280853,30.28,74814.53,8.3,0.30465,0.00016,25.84893]
[1779907280891,30.28,74814.53,8.3,0.30465,0.00016,25.84893]
[1779907286741,30.29,74815.06,8.3,0.30477,0.00016,25.85363]
[1779907290696,30.29,74813.68,8.3,0.30457,0.00016,25.84546]
[1779907290871,30.29,74813.7,8.3,0.30458,0.00016,25.84605]
[1779907295110,30.3,74817.93,8.3,0.30524,0.00016,25.86994]
[1779907300839,30.3,74823.82,8.3,0.3062,0.00016,25.90794]
[1779907303260,30.3,74823.86,8.3,0.30621,0.00016,25.90836]
[1779907303558,30.3,74823.86,8.3,0.30621,0.00016,25.90836]
[1779907304761,30.31,74825.19,8.3,0.30643,0.00016,25.91696]
[1779907307253,30.31,74828.74,8.3,0.307,0.00016,25.93926]
[1779907308091,30.31,74828.95,8.3,0.30703,0.00016,25.9407]
[1779907313410,30.31,74837.27,8.3,0.30836,0.00016,25.99268]
[1779907313473,30.31,74837.27,8.3,0.30836,0.00016,25.99268]
[1779907313613,30.31,74837.27,8.3,0.30836,0.00016,25.99268]
[1779907314419,30.31,74836.97,8.3,0.30831,0.00016,25.991]
[1779907319972,30.31,74831.74,8.3,0.30751,0.00016,25.95928]
[1779907322163,30.31,74833.79,8.3,0.30783,0.00016,25.97206]
[1779907322322,30.31,74833.79,8.3,0.30783,0.00016,25.97206]
[1779907322346,30.31,74833.79,8.3,0.30783,0.00016,25.97206]
[1779907322526,30.31,74833.79,8.3,0.30783,0.00016,25.97206]
[1779907322569,30.31,74833.79,8.3,0.30783,0.00016,25.97206]
[1779907323194,30.31,74838.64,8.3,0.3086,0.00016,26.00204]
[1779907323355,30.31,74856.73,8.3,0.31145,0.00016,26.11279]
[1779907325016,30.31,74863.16,8.3,0.31246,0.00016,26.15175]
[1779907326056,30.31,74863.16,8.3,0.31246,0.00016,26.15175]
[1779907329332,30.31,74860.09,8.3,0.31197,0.00016,26.13303]
[1779907329459,30.31,74860.09,8.3,0.31197,0.00016,26.13303]
[1779907329528,30.31,74860.09,8.3,0.31197,0.00016,26.13303]
[1779907329596,30.31,74860.09,8.3,0.31197,0.00016,26.13303]
[1779907329712,30.31,74860.09,8.3,0.31197,0.00016,26.13303]
[1779907329804,30.31,74860.53,8.3,0.31204,0.00016,26.13559]
[1779907330131,30.31,74860.53,8.3,0.31204,0.00016,26.13559]
[1779907330193,30.31,74860.53,8.3,0.31204,0.00016,26.13559]
[1779907330664,30.31,74860.53,8.3,0.31204,0.00016,26.13559]
[1779907331437,30.31,74860.07,8.3,0.31197,0.00016,26.13276]
[1779907337091,30.31,74857.88,8.3,0.31162,0.00016,26.11926]
[1779907341095,30.31,74858.03,8.3,0.31164,0.00016,26.1201]
[1779907346154,30.31,74859.01,8.3,0.31179,0.00016,26.1259]
[1779907347320,30.31,74859.01,8.3,0.31179,0.00016,26.1259]
[1779907347379,30.31,74859.01,8.3,0.31179,0.00016,26.1259]
[1779907347392,30.31,74859.01,8.3,0.31179,0.00016,26.1259]
[1779907347952,30.31,74858.45,8.3,0.3117,0.00016,26.12247]
[1779907348365,30.31,74858.45,8.3,0.3117,0.00016,26.12247]
[1779907349137,30.31,74857.92,8.3,0.31161,0.00016,26.11923]
[1779907354210,30.31,74863.55,8.3,0.31248,0.00016,26.14993]
[1779907356775,30.31,74863.87,8.3,0.31253,0.00016,26.15182]
[1779907357244,30.31,74864.78,8.3,0.31267,0.00016,26.15721]
[1779907363273,30.31,74870.66,8.3,0.31358,0.00016,26.19222]
[1779907365453,30.31,74872.21,8.3,0.31383,0.00016,26.20146]
[1779907371329,30.3,74872.16,8.3,0.3138,0.00016,26.20033]
[1779907376364,30.3,74871.51,8.3,0.31368,0.00016,26.19584]
[1779907376971,30.3,74871.51,8.3,0.31368,0.00016,26.19584]
[1779907378152,30.3,74870.19,8.3,0.31346,0.00016,26.18776]
[1779907383349,30.3,74871.52,8.3,0.31366,0.00016,26.19521]
[1779907383502,30.3,74871.52,8.3,0.31366,0.00016,26.19521]
[1779907384441,30.3,74866.65,8.3,0.31288,0.00016,26.16567]
[1779907390468,30.29,74866.21,8.3,0.3128,0.00016,26.16254]
[1779907395503,30.29,74869.48,8.3,0.3133,0.00016,26.18176]
[1779907400538,30.29,74864.37,8.3,0.31248,0.00016,26.15025]
[1779907405573,30.29,74862.92,8.3,0.31224,0.00016,26.14093]
[1779907410609,30.28,74863.5,8.3,0.31231,0.00016,26.14395]
[1779907415643,30.28,74862.88,8.3,0.31218,0.00016,26.13634]
[1779907420678,30.28,74865.16,8.3,0.31252,0.00016,26.1496]
[1779907425713,30.27,74869.46,8.3,0.31319,0.00016,26.17501]
[1779907430748,30.27,74866.28,8.3,0.31267,0.00016,26.15512]
[1779907435783,30.27,74863.09,8.3,0.31215,0.00016,26.13519]
[1779907439622,30.27,74864.53,8.3,0.31236,0.00016,26.14359]
[1779907439649,30.27,74864.53,8.3,0.31236,0.00016,26.14359]
[1779907439811,30.27,74855.56,8.3,0.31094,0.00016,26.08888]
[1779907441357,30.27,74854.03,8.3,0.3107,0.00016,26.07947]
[1779907441835,30.27,74854.03,8.3,0.3107,0.00016,26.07947]
[1779907446860,30.27,74848.2,8.3,0.30977,0.00016,26.0436]
[1779907451895,30.27,74848.64,8.3,0.30984,0.00016,26.04613]
[1779907454146,30.27,74847.5,8.3,0.30966,0.00016,26.03909]
[1779907459951,30.26,74849.25,8.3,0.30993,0.00016,26.04968]
[1779907464986,30.26,74849.65,8.3,0.30999,0.00016,26.05202]
[1779907469069,30.26,74850.96,8.3,0.31019,0.00016,26.05996]
[1779907475061,30.26,74859.82,8.3,0.31157,0.00016,26.11065]
[1779907480096,30.26,74863.15,8.3,0.31209,0.00016,26.13066]
[1779907481986,30.26,74864.0,8.3,0.31222,0.00016,26.13575]
[1779907482916,30.26,74864.0,8.3,0.31222,0.00016,26.13575]
[1779907488152,30.26,74851.77,8.3,0.31028,0.00016,26.06092]
[1779907493189,30.26,74851.07,8.3,0.31017,0.00016,26.05647]
[1779907498227,30.26,74851.22,8.3,0.31019,0.00016,26.05724]
[1779907499070,30.26,74851.22,8.3,0.31019,0.00016,26.05724]
[1779907504269,30.26,74852.66,8.3,0.31041,0.00016,26.06589]
[1779907507336,30.26,74853.16,8.3,0.31049,0.00016,26.06888]
[1779907513335,30.26,74854.37,8.3,0.31067,0.00016,26.07606]
[1779907518370,30.26,74855.31,8.3,0.31082,0.00016,26.08165]
[1779907523405,30.26,74855.3,8.3,0.31081,0.00016,26.08143]
[1779907525028,30.26,74858.81,8.3,0.31136,0.00016,26.10282]
[1779907526573,30.25,74859.47,8.3,0.31147,0.00016,26.1068]
[1779907526761,30.25,74859.47,8.3,0.31147,0.00016,26.1068]
[1779907527711,30.25,74859.86,8.3,0.31153,0.00016,26.10912]
[1779907529073,30.25,74851.71,8.3,0.31024,0.00016,26.05926]
[1779907533191,30.25,74852.71,8.3,0.31038,0.00016,26.06216]
[1779907533426,30.25,74852.71,8.3,0.31038,0.00016,26.06216]
[1779907538518,30.25,74854.88,8.3,0.31072,0.00016,26.07527]
[1779907542290,30.25,74855.18,8.3,0.31076,0.00016,26.07699]
[1779907542292,30.25,74855.18,8.3,0.31076,0.00016,26.07699]
[1779907542567,30.25,74855.18,8.3,0.31076,0.00016,26.07699]
[1779907542748,30.25,74855.18,8.3,0.31076,0.00016,26.07699]
[1779907544182,30.25,74848.95,8.3,0.30977,0.00016,26.03878]
[1779907544303,30.25,74848.95,8.3,0.30977,0.00016,26.03878]
[1779907546222,30.25,74845.97,8.3,0.3093,0.00016,26.02049]
[1779907546295,30.25,74845.97,8.3,0.3093,0.00016,26.02049]
[1779907546435,30.25,74845.97,8.3,0.3093,0.00016,26.02049]
[1779907547639,30.25,74840.92,8.3,0.30851,0.00016,25.98942]
[1779907547710,30.25,74840.92,8.3,0.30851,0.00016,25.98942]
[1779907547800,30.25,74840.92,8.3,0.30851,0.00016,25.98942]
[1779907548139,30.25,74839.94,8.3,0.30835,0.00016,25.98343]
[1779907548230,30.25,74839.94,8.3,0.30835,0.00016,25.98343]
[1779907548328,30.25,74839.94,8.3,0.30835,0.00016,25.98343]
[1779907548508,30.25,74839.94,8.3,0.30835,0.00016,25.98343]
[1779907548646,30.25,74839.94,8.3,0.30835,0.00016,25.98343]
[1779907548714,30.25,74839.94,8.3,0.30835,0.00016,25.98343]
[1779907550297,30.25,74843.75,8.3,0.30896,0.00016,26.00702]
[1779907555023,30.25,74846.93,8.3,0.30946,0.00016,26.02669]
[1779907555881,30.25,74845.64,8.3,0.30926,0.00016,26.01882]
[1779907556060,30.25,74845.64,8.3,0.30926,0.00016,26.01882]
[1779907557555,30.25,74843.79,8.3,0.30897,0.00016,26.0075]
[1779907560385,30.26,74845.72,8.3,0.30928,0.00016,26.01952]
[1779907565713,30.26,74845.48,8.3,0.30925,0.00016,26.01835]
[1779907570748,30.26,74846.71,8.3,0.30945,0.00016,26.02619]
[1779907575325,30.26,74847.17,8.3,0.30953,0.00016,26.0292]
[1779907575793,30.26,74847.17,8.3,0.30953,0.00016,26.0292]
[1779907576192,30.26,74849.67,8.3,0.30993,0.00016,26.04462]
[1779907576967,30.26,74849.67,8.3,0.30993,0.00016,26.04462]
[1779907576975,30.26,74849.67,8.3,0.30993,0.00016,26.04462]
[1779907576987,30.26,74849.67,8.3,0.30993,0.00016,26.04462]
[1779907578471,30.26,74849.15,8.3,0.30985,0.00016,26.04148]
[1779907583938,30.26,74847.28,8.3,0.30955,0.00016,26.03018]
[1779907584189,30.26,74847.32,8.3,0.30956,0.00016,26.03046]
[1779907584477,30.26,74847.32,8.3,0.30956,0.00016,26.03046]
[1779907584848,30.26,74834.7,8.3,0.30757,0.00016,25.95267]
[1779907589169,30.26,74829.43,8.3,0.30676,0.00016,25.92058]
[1779907591970,30.26,74830.12,8.3,0.30688,0.00016,25.92516]
[1779907596090,30.27,74829.6,8.3,0.30679,0.00016,25.91933]
[1779907603965,30.27,74826.78,8.3,0.30638,0.00016,25.90297]
[1779907609016,30.28,74831.86,8.3,0.30721,0.00016,25.93554]
[1779907609817,30.28,74831.86,8.3,0.30721,0.00016,25.93554]
[1779907612195,30.28,74837.4,8.3,0.30809,0.00016,25.97012]
[1779907612341,30.28,74837.4,8.3,0.30809,0.00016,25.97012]
[1779907618079,30.28,74828.4,8.3,0.30669,0.00016,25.91518]
[1779907623115,30.28,74826.05,8.3,0.30634,0.00016,25.90136]
[1779907628150,30.29,74826.43,8.3,0.30642,0.00016,25.90453]
[1779907633185,30.29,74827.09,8.3,0.30655,0.00016,25.90941]
[1779907639227,30.3,74826.33,8.3,0.30646,0.00016,25.90568]
[1779907645269,30.3,74826.53,8.3,0.30652,0.00016,25.90794]
[1779907650304,30.3,74827.07,8.3,0.30662,0.00016,25.91212]
[1779907655338,30.31,74828.85,8.3,0.30691,0.00016,25.92076]
[1779907660374,30.31,74828.29,8.3,0.30684,0.00016,25.9181]
[1779907665413,30.31,74828.33,8.3,0.30687,0.00016,25.91918]
[1779907670450,30.32,74828.43,8.3,0.30691,0.00016,25.92064]
[1779907674847,30.32,74828.8,8.3,0.30698,0.00016,25.92343]
[1779907674943,30.32,74828.8,8.3,0.30698,0.00016,25.92343]
[1779907675156,30.32,74828.8,8.3,0.30698,0.00016,25.92343]
[1779907675931,30.32,74828.83,8.3,0.30699,0.00016,25.92395]
[1779907681527,30.32,74836.88,8.3,0.30828,0.00016,25.97437]
[1779907686562,30.33,74837.35,8.3,0.30836,0.00016,25.97767]
[1779907691597,30.33,74837.53,8.3,0.3084,0.00016,25.97916]
[1779907696632,30.33,74837.56,8.3,0.30841,0.00016,25.97969]
[1779907701667,30.33,74837.19,8.3,0.30836,0.00016,25.97774]
[1779907706702,30.33,74837.31,8.3,0.30839,0.00016,25.97878]
[1779907711099,30.33,74838.55,8.3,0.30859,0.00016,25.98654]
[1779907712134,30.33,74838.61,8.3,0.30858,0.00016,25.98377]
[1779907712752,30.33,74843.75,8.3,0.30939,0.00016,26.01533]
[1779907714440,30.33,74843.8,8.3,0.3094,0.00016,26.01566]
[1779907720801,30.33,74839.81,8.3,0.30878,0.00016,25.99132]
[1779907724365,30.33,74841.67,8.3,0.30907,0.00016,26.00283]
[1779907724830,30.33,74842.04,8.3,0.30913,0.00016,26.00512]
[1779907729865,30.33,74842.78,8.3,0.30925,0.00016,26.00968]
[1779907734900,30.33,74843.26,8.3,0.30932,0.00016,26.01262]
[1779907740942,30.33,74843.79,8.3,0.3094,0.00016,26.01574]
[1779907745977,30.33,74843.19,8.3,0.3093,0.00016,26.01187]
[1779907748347,30.33,74846.59,8.3,0.30984,0.00016,26.03263]
[1779907748366,30.33,74846.59,8.3,0.30984,0.00016,26.03263]
[1779907748692,30.33,74846.59,8.3,0.30984,0.00016,26.03263]
[1779907749296,30.33,74846.69,8.3,0.30985,0.00016,26.03319]
[1779907757054,30.33,74846.92,8.3,0.30988,0.00016,26.03416]
[1779907760969,30.33,74847.12,8.3,0.3099,0.00016,26.03522]
[1779907761395,30.33,74847.16,8.3,0.30991,0.00016,26.0354]
[1779907762023,30.33,74847.16,8.3,0.30991,0.00016,26.0354]
[1779907763977,30.33,74856.72,8.3,0.31141,0.00016,26.09355]
[1779907767595,30.33,74856.89,8.3,0.31143,0.00016,26.09416]
[1779907768936,30.33,74857.8,8.3,0.31157,0.00016,26.09959]
[1779907769107,30.33,74857.8,8.3,0.31157,0.00016,26.09959]
[1779907769485,30.33,74850.35,8.3,0.31039,0.00016,26.0541]
[1779907769517,30.33,74850.35,8.3,0.31039,0.00016,26.0541]
[1779907770043,30.33,74850.35,8.3,0.31039,0.00016,26.0541]
[1779907770886,30.33,74842.69,8.3,0.30918,0.00016,26.00714]
[1779907772165,30.33,74842.55,8.3,0.30914,0.00016,26.00305]
[1779907775489,30.33,74842.8,8.3,0.30918,0.00016,26.00452]
[1779907776261,30.33,74842.8,8.3,0.30918,0.00016,26.00452]
[1779907776610,30.33,74845.32,8.3,0.30957,0.00016,26.01996]
[1779907777789,30.33,74846.62,8.3,0.30978,0.00016,26.0279]
[1779907779219,30.33,74852.46,8.3,0.3107,0.00016,26.06355]
[1779907779225,30.33,74852.46,8.3,0.3107,0.00016,26.06355]
[1779907779703,30.32,74854.03,8.3,0.31094,0.00016,26.07307]
[1779907780671,30.32,74855.95,8.3,0.31124,0.00016,26.08469]
[1779907786259,30.32,74856.71,8.3,0.31135,0.00016,26.08875]
[1779907790666,30.32,74857.01,8.3,0.31139,0.00016,26.09018]
[1779907794315,30.32,74868.5,8.3,0.31319,0.00016,26.15934]
[1779907797462,30.32,74869.12,8.3,0.31328,0.00016,26.16276]
[1779907798947,30.31,74863.87,8.3,0.31244,0.00016,26.13071]
[1779907804385,30.31,74859.82,8.3,0.31178,0.00016,26.10545]
[1779907809420,30.31,74860.74,8.3,0.31191,0.00016,26.11045]
[1779907813302,30.31,74865.06,8.3,0.31258,0.00016,26.13639]
[1779907813566,30.31,74865.13,8.3,0.31259,0.00016,26.13654]
[1779907819490,30.3,74859.67,8.3,0.31171,0.00016,26.10276]
[1779907824525,30.3,74859.93,8.3,0.31173,0.00016,26.10387]
[1779907829560,30.3,74860.32,8.3,0.31178,0.00016,26.1058]
[1779907834595,30.3,74862.71,8.3,0.31213,0.00016,26.11663]
[1779907839630,30.3,74864.15,8.3,0.31235,0.00016,26.12489]
[1779907845672,30.29,74863.95,8.3,0.3123,0.00016,26.12308]
[1779907854155,30.29,74863.98,8.3,0.31229,0.00016,26.12286]
[1779907854159,30.29,74863.98,8.3,0.31229,0.00016,26.12286]
[1779907855030,30.29,74863.98,8.3,0.31228,0.00016,26.12237]
[1779907859120,30.29,74855.8,8.3,0.31098,0.00016,26.07239]
[1779907864805,30.29,74859.71,8.3,0.31158,0.00016,26.09566]
[1779907867028,30.28,74860.44,8.3,0.31169,0.00016,26.1]
[1779907867345,30.28,74860.44,8.3,0.31169,0.00016,26.1]
[1779907868151,30.28,74860.65,8.3,0.31172,0.00016,26.10118]
[1779907869831,30.28,74854.23,8.3,0.3107,0.00016,26.06187]
[1779907871727,30.28,74848.93,8.3,0.30986,0.00016,26.02933]
[1779907872517,30.28,74848.66,8.3,0.30982,0.00016,26.02765]
[1779907872633,30.28,74848.66,8.3,0.30982,0.00016,26.02765]
[1779907872821,30.28,74848.66,8.3,0.30982,0.00016,26.02765]
[1779907874164,30.28,74845.69,8.3,0.30935,0.00016,26.0094]
[1779907874678,30.28,74845.59,8.3,0.30933,0.00016,26.00876]
[1779907875213,30.28,74845.59,8.3,0.30933,0.00016,26.00876]
[1779907877504,30.28,74845.12,8.3,0.30926,0.00016,26.00587]
[1779907878191,30.28,74845.12,8.3,0.30926,0.00016,26.00587]
[1779907878458,30.28,74847.96,8.3,0.30971,0.00016,26.02327]
[1779907878469,30.28,74847.96,8.3,0.30971,0.00016,26.02327]
[1779907880853,30.28,74853.66,8.3,0.31061,0.00016,26.0581]
[1779907885954,30.28,74865.19,8.3,0.31242,0.00016,26.12789]
[1779907889780,30.28,74867.27,8.3,0.31274,0.00016,26.14027]
[1779907890399,30.28,74867.27,8.3,0.31273,0.00016,26.14002]
[1779907891097,30.28,74867.27,8.3,0.31273,0.00016,26.14002]
[1779907892620,30.28,74869.02,8.3,0.31299,0.00016,26.14717]
[1779907898038,30.27,74873.89,8.3,0.31374,0.00016,26.17575]
[1779907903074,30.27,74877.09,8.3,0.31422,0.00016,26.19424]
[1779907908109,30.27,74883.52,8.3,0.31522,0.00016,26.23203]
[1779907908824,30.27,74883.52,8.3,0.31522,0.00016,26.23203]
[1779907908854,30.27,74883.52,8.3,0.31522,0.00016,26.23203]
[1779907914152,30.26,74894.52,8.3,0.31694,0.00016,26.29668]
[1779907919186,30.25,74895.12,8.3,0.317,0.00016,26.29896]
[1779907924222,30.25,74895.43,8.3,0.31702,0.00016,26.29974]
[1779907929257,30.24,74889.89,8.3,0.31611,0.00016,26.2657]
[1779907934292,30.24,74892.23,8.3,0.31646,0.00016,26.27884]
[1779907939327,30.24,74895.12,8.3,0.31689,0.00016,26.29519]
[1779907942617,30.23,74896.62,8.3,0.31712,0.00016,26.30358]
[1779907942918,30.23,74896.62,8.3,0.31712,0.00016,26.30358]
[1779907943892,30.23,74894.46,8.3,0.31677,0.00016,26.29052]
[1779907944164,30.23,74894.46,8.3,0.31677,0.00016,26.29052]
[1779907949397,30.23,74893.95,8.3,0.31665,0.00016,26.28643]
[1779907954432,30.22,74891.72,8.3,0.31626,0.00016,26.26908]
[1779907959467,30.22,74893.17,8.3,0.31647,0.00016,26.27697]
[1779907964502,30.22,74891.98,8.3,0.31625,0.00016,26.26905]
[1779907969537,30.21,74891.15,8.3,0.3161,0.00016,26.26333]
[1779907974572,30.21,74892.32,8.3,0.31627,0.00016,26.26962]
[1779907979606,30.21,74892.39,8.3,0.31626,0.00016,26.26937]
[1779907985331,30.2,74896.84,8.3,0.31695,0.00016,26.29542]
[1779907990470,30.2,74903.98,8.3,0.31807,0.00016,26.33715]
[1779907990595,30.2,74901.69,8.3,0.3177,0.00016,26.32317]
[1779907991634,30.2,74896.84,8.3,0.31692,0.00016,26.29427]
[1779907996726,30.19,74895.29,8.3,0.31665,0.00016,26.28413]
[1779907998466,30.19,74895.29,8.3,0.31665,0.00016,26.28413]
[1779907999390,30.19,74895.03,8.3,0.3166,0.00016,26.28225]
[1779908003616,30.19,74890.07,8.3,0.31579,0.00016,26.25191]
[1779908005340,30.19,74887.57,8.3,0.31539,0.00016,26.23679]
[1779908005355,30.19,74887.57,8.3,0.31539,0.00016,26.23679]
[1779908005681,30.19,74884.1,8.3,0.31483,0.00016,26.21582]
[1779908006285,30.19,74873.62,8.3,0.31316,0.00016,26.15244]
[1779908008370,30.19,74871.38,8.3,0.3128,0.00016,26.13884]
[1779908008605,30.19,74870.38,8.3,0.31264,0.00016,26.13272]
[1779908008917,30.19,74870.38,8.3,0.31264,0.00016,26.13272]
[1779908009314,30.19,74870.38,8.3,0.31264,0.00016,26.13272]
[1779908009355,30.19,74870.38,8.3,0.31264,0.00016,26.13272]
[1779908009379,30.19,74870.38,8.3,0.31264,0.00016,26.13272]
[1779908009395,30.19,74870.38,8.3,0.31264,0.00016,26.13272]
[1779908014855,30.19,74865.81,8.3,0.3119,0.00016,26.10162]
[1779908019397,30.19,74863.0,8.3,0.31145,0.00016,26.08447]
[1779908020393,30.19,74861.42,8.3,0.3112,0.00016,26.07483]
[1779908022328,30.19,74856.39,8.3,0.3104,0.00016,26.04407]
[1779908028247,30.19,74854.73,8.3,0.31015,0.00016,26.03404]
[1779908030570,30.19,74852.0,8.3,0.30972,0.00016,26.01737]
[1779908030617,30.19,74852.0,8.3,0.30972,0.00016,26.01737]
[1779908032310,30.19,74847.88,8.3,0.30907,0.00016,25.99204]
[1779908033022,30.19,74845.02,8.3,0.30862,0.00016,25.97454]
[1779908033616,30.19,74843.65,8.3,0.3084,0.00016,25.96617]
[1779908035237,30.19,74840.98,8.3,0.30798,0.00016,25.94965]
[1779908038857,30.19,74841.4,8.3,0.30806,0.00016,25.95267]
[1779908042052,30.19,74847.55,8.3,0.30904,0.00016,25.99095]
[1779908045263,30.19,74847.06,8.3,0.30897,0.00016,25.98817]
[1779908051108,30.2,74843.11,8.3,0.30836,0.00016,25.96455]
[1779908056143,30.2,74844.34,8.3,0.30857,0.00016,25.97276]
[1779908062185,30.2,74844.46,8.3,0.30861,0.00016,25.97415]
[1779908066367,30.2,74844.11,8.3,0.30857,0.00016,25.97233]
[1779908067425,30.21,74848.43,8.3,0.30925,0.00016,25.99919]
[1779908073261,30.21,74848.16,8.3,0.30921,0.00016,25.99484]
[1779908077591,30.21,74843.44,8.3,0.30847,0.00016,25.96612]
[1779908082912,30.21,74846.2,8.3,0.30892,0.00016,25.98374]
[1779908084273,30.21,74845.8,8.3,0.30887,0.00016,25.98148]
[1779908089374,30.22,74846.29,8.3,0.30896,0.00016,25.98509]
[1779908091965,30.22,74845.85,8.3,0.3089,0.00016,25.98258]
[1779908092109,30.22,74845.85,8.3,0.3089,0.00016,25.98258]
[1779908095770,30.22,74841.17,8.3,0.30817,0.00016,25.9542]
[1779908095789,30.22,74841.17,8.3,0.30817,0.00016,25.9542]
[1779908097695,30.22,74841.99,8.3,0.30831,0.00016,25.9595]
[1779908101322,30.22,74846.0,8.3,0.30895,0.00016,25.98456]
[1779908102000,30.22,74846.09,8.3,0.30897,0.00016,25.9852]
[1779908104482,30.22,74849.86,8.3,0.30957,0.00016,26.00855]
[1779908110522,30.22,74851.22,8.3,0.30979,0.00016,26.01729]
[1779908116564,30.23,74851.52,8.3,0.30985,0.00016,26.01939]
[1779908121599,30.23,74853.14,8.3,0.31011,0.00016,26.02955]
[1779908126634,30.23,74853.12,8.3,0.31011,0.00016,26.02965]
[1779908127150,30.23,74853.12,8.3,0.31011,0.00016,26.02965]
[1779908136748,30.23,74859.88,8.3,0.31117,0.00016,26.06807]
[1779908142748,30.23,74866.03,8.3,0.31214,0.00016,26.10551]
[1779908148790,30.23,74867.37,8.3,0.31235,0.00016,26.11353]
[1779908150607,30.23,74867.37,8.3,0.31235,0.00016,26.11353]
[1779908150860,30.23,74867.4,8.3,0.31236,0.00016,26.11366]
[1779908151191,30.23,74867.4,8.3,0.31236,0.00016,26.11366]
[1779908151365,30.23,74867.4,8.3,0.31236,0.00016,26.11366]
[1779908154832,30.23,74880.8,8.3,0.31448,0.00016,26.19446]
[1779908160502,30.22,74885.67,8.3,0.31524,0.00016,26.22333]
[1779908166831,30.22,74891.58,8.3,0.31616,0.00016,26.25803]
[1779908173965,30.22,74887.9,8.3,0.31555,0.00016,26.2349]
[1779908178128,30.21,74888.35,8.3,0.31561,0.00016,26.23725]
[1779908184040,30.21,74879.54,8.3,0.31419,0.00016,26.18364]
[1779908189075,30.21,74879.77,8.3,0.31422,0.00016,26.18472]
[1779908194111,30.21,74887.13,8.3,0.31536,0.00016,26.22544]
[1779908200162,30.21,74885.16,8.3,0.31503,0.00016,26.21311]
[1779908205200,30.2,74883.74,8.3,0.3148,0.00016,26.2042]
[1779908210234,30.2,74884.47,8.3,0.3149,0.00016,26.2083]
[1779908215270,30.2,74884.29,8.3,0.31487,0.00016,26.20693]
[1779908220305,30.2,74882.81,8.3,0.31462,0.00016,26.19776]
[1779908225340,30.2,74883.06,8.3,0.31466,0.00016,26.19903]
[1779908230376,30.2,74883.07,8.3,0.31465,0.00016,26.19886]
[1779908234111,30.2,74882.54,8.3,0.31456,0.00016,26.19553]
[1779908235191,30.2,74877.46,8.3,0.31375,0.00016,26.16481]
[1779908241452,30.2,74879.37,8.3,0.31405,0.00016,26.17612]
[1779908246487,30.19,74879.88,8.3,0.31412,0.00016,26.17893]
[1779908251522,30.19,74878.51,8.3,0.31388,0.00016,26.16707]
[1779908255105,30.19,74870.66,8.3,0.31263,0.00016,26.11937]
[1779908255304,30.19,74870.66,8.3,0.31263,0.00016,26.11937]
[1779908256009,30.19,74868.77,8.3,0.31233,0.00016,26.10787]
[1779908260685,30.19,74866.6,8.3,0.31198,0.00016,26.09468]
[1779908267634,30.19,74865.75,8.3,0.31185,0.00016,26.08952]
[1779908273676,30.19,74866.14,8.3,0.31191,0.00016,26.0919]
[1779908278711,30.19,74865.31,8.3,0.31178,0.00016,26.08682]
[1779908279750,30.19,74865.31,8.3,0.31178,0.00016,26.08682]
[1779908280938,30.19,74863.44,8.3,0.31148,0.00016,26.07541]
[1779908290683,30.19,74867.03,8.3,0.31205,0.00016,26.09721]
[1779908290891,30.19,74869.0,8.3,0.31236,0.00016,26.10916]
[1779908296451,30.19,74876.93,8.3,0.31361,0.00016,26.15701]
[1779908303886,30.19,74885.98,8.3,0.31503,0.00016,26.21081]
[1779908309095,30.18,74886.26,8.3,0.31507,0.00016,26.21211]
[1779908314963,30.18,74886.67,8.3,0.3151,0.00016,26.21075]
[1779908319999,30.18,74886.46,8.3,0.31505,0.00016,26.20911]
[1779908325034,30.18,74884.92,8.3,0.3148,0.00016,26.19952]
[1779908330068,30.18,74885.25,8.3,0.31484,0.00016,26.20123]
[1779908335105,30.18,74885.57,8.3,0.31488,0.00016,26.20288]
[1779908336012,30.18,74885.57,8.3,0.31488,0.00016,26.20288]
[1779908336993,30.18,74881.57,8.3,0.31425,0.00016,26.1787]
[1779908342156,30.17,74883.53,8.3,0.31455,0.00016,26.19033]
[1779908347191,30.17,74882.26,8.3,0.31435,0.00016,26.1825]
[1779908353233,30.17,74882.44,8.3,0.31437,0.00016,26.1834]
[1779908358268,30.17,74882.73,8.3,0.31441,0.00016,26.18501]
[1779908363302,30.17,74882.69,8.3,0.3144,0.00016,26.18463]
[1779908368338,30.17,74883.9,8.3,0.31459,0.00016,26.1918]
[1779908371975,30.17,74884.25,8.3,0.31463,0.00016,26.1906]
[1779908372179,30.17,74884.25,8.3,0.31463,0.00016,26.1906]
[1779908372990,30.17,74884.68,8.3,0.31469,0.00016,26.19316]
[1779908378408,30.17,74884.84,8.3,0.31471,0.00016,26.19392]
[1779908383443,30.17,74884.36,8.3,0.31463,0.00016,26.19087]
[1779908388478,30.17,74884.51,8.3,0.31465,0.00016,26.19163]
[1779908393513,30.17,74895.4,8.3,0.31639,0.00016,26.25693]
[1779908398548,30.17,74899.84,8.3,0.31708,0.00016,26.28304]
[1779908403583,30.16,74897.96,8.3,0.31677,0.00016,26.27122]
[1779908405908,30.16,74899.48,8.3,0.31701,0.00016,26.28018]
[1779908406838,30.16,74903.72,8.3,0.31768,0.00016,26.30535]
[1779908406606,30.16,74893.48,8.3,0.31604,0.00016,26.24402]
[1779908408272,30.16,74893.44,8.3,0.31603,0.00016,26.24352]
[1779908409097,30.16,74885.91,8.3,0.31482,0.00016,26.19823]
[1779908414664,30.16,74894.16,8.3,0.31612,0.00016,26.24724]
[1779908418896,30.15,74902.66,8.3,0.31747,0.00016,26.2974]
[1779908424734,30.15,74903.85,8.3,0.31763,0.00016,26.30342]
[1779908429769,30.14,74905.02,8.3,0.31779,0.00016,26.30947]
[1779908434804,30.14,74901.07,8.3,0.31711,0.00016,26.28176]
[1779908436087,30.14,74900.56,8.3,0.31702,0.00016,26.27852]
[1779908436386,30.14,74900.56,8.3,0.31702,0.00016,26.27852]
[1779908436564,30.14,74900.56,8.3,0.31702,0.00016,26.27852]
[1779908436749,30.14,74900.56,8.3,0.31702,0.00016,26.27852]
[1779908436947,30.14,74900.56,8.3,0.31702,0.00016,26.27852]
[1779908436819,30.14,74886.6,8.3,0.31478,0.00016,26.1945]
[1779908437062,30.14,74886.6,8.3,0.31478,0.00016,26.1945]
[1779908442861,30.13,74885.18,8.3,0.31454,0.00016,26.18528]
[1779908447897,30.13,74883.91,8.3,0.31432,0.00016,26.1771]
[1779908452932,30.13,74879.88,8.3,0.31366,0.00016,26.15221]
[1779908456434,30.13,74880.36,8.3,0.31373,0.00016,26.15485]
[1779908457455,30.13,74880.46,8.3,0.31375,0.00016,26.15536]
[1779908457815,30.13,74880.46,8.3,0.31375,0.00016,26.15536]
[1779908457880,30.13,74880.46,8.3,0.31375,0.00016,26.15536]
[1779908458740,30.13,74876.4,8.3,0.3131,0.00016,26.13063]
[1779908464013,30.13,74876.75,8.3,0.31314,0.00016,26.13231]
[1779908469046,30.12,74873.85,8.3,0.31267,0.00016,26.11438]
[1779908472410,30.12,74873.46,8.3,0.31261,0.00016,26.11195]
[1779908472481,30.12,74873.46,8.3,0.31261,0.00016,26.11195]
[1779908472828,30.12,74873.46,8.3,0.31261,0.00016,26.11195]
[1779908474081,30.12,74864.71,8.3,0.31121,0.00016,26.05846]
[1779908476031,30.12,74862.58,8.3,0.31087,0.00016,26.04546]
[1779908478394,30.12,74857.34,8.3,0.31004,0.00016,26.01334]
[1779908483133,30.13,74856.96,8.3,0.30999,0.00016,26.01127]
[1779908484017,30.13,74856.96,8.3,0.30999,0.00016,26.01127]
[1779908484322,30.13,74859.69,8.3,0.31043,0.00016,26.02811]
[1779908487355,30.13,74868.53,8.3,0.31183,0.00016,26.08227]
[1779908487390,30.13,74868.53,8.3,0.31183,0.00016,26.08227]
[1779908487870,30.13,74868.53,8.3,0.31183,0.00016,26.08227]
[1779908488191,30.13,74871.33,8.3,0.31228,0.00016,26.09934]
[1779908491105,30.13,74878.97,8.3,0.31349,0.00016,26.14572]
[1779908491683,30.13,74888.86,8.3,0.31505,0.00016,26.20219]
[1779908497244,30.12,74890.12,8.3,0.31523,0.00016,26.20894]
[1779908502279,30.12,74891.25,8.3,0.31539,0.00016,26.21505]
[1779908507316,30.11,74892.01,8.3,0.31549,0.00016,26.2189]
[1779908512732,30.11,74894.2,8.3,0.31582,0.00016,26.23148]
[1779908518393,30.11,74895.84,8.3,0.31605,0.00016,26.24017]
[1779908523428,30.1,74899.86,8.3,0.31667,0.00016,26.26345]
[1779908528463,30.1,74902.48,8.3,0.31707,0.00016,26.2782]
[1779908534504,30.09,74897.9,8.3,0.3163,0.00016,26.24962]
[1779908539540,30.09,74896.98,8.3,0.31613,0.00016,26.24323]
[1779908544575,30.08,74901.33,8.3,0.3168,0.00016,26.26849]
[1779908549610,30.08,74895.56,8.3,0.31585,0.00016,26.23297]
[1779908554645,30.08,74899.63,8.3,0.31646,0.00016,26.25342]
[1779908559680,30.07,74898.73,8.3,0.31629,0.00016,26.24711]
[1779908564716,30.07,74898.89,8.3,0.3163,0.00016,26.24722]
[1779908570757,30.06,74898.55,8.3,0.31621,0.00016,26.2442]
[1779908575791,30.06,74898.47,8.3,0.31618,0.00016,26.24292]
[1779908580827,30.06,74902.06,8.3,0.31673,0.00016,26.26369]
[1779908581150,30.06,74902.06,8.3,0.31673,0.00016,26.26369]
[1779908585862,30.05,74911.04,8.3,0.31815,0.00016,26.31655]
[1779908589077,30.05,74914.1,8.3,0.31862,0.00016,26.33413]
[1779908589584,30.05,74907.56,8.3,0.31757,0.00016,26.29511]
[1779908589690,30.05,74907.56,8.3,0.31757,0.00016,26.29511]
[1779908589737,30.05,74907.56,8.3,0.31757,0.00016,26.29511]
[1779908589867,30.05,74907.56,8.3,0.31757,0.00016,26.29511]
[1779908589890,30.05,74897.23,8.3,0.3159,0.00016,26.23267]
[1779908590577,30.05,74897.23,8.3,0.3159,0.00016,26.23267]
[1779908590679,30.05,74897.23,8.3,0.3159,0.00016,26.23267]
[1779908590789,30.05,74897.23,8.3,0.3159,0.00016,26.23267]
[1779908592687,30.04,74907.63,8.3,0.31756,0.00016,26.29476]
[1779908598192,30.04,74910.55,8.3,0.31799,0.00016,26.31091]
[1779908599486,30.04,74910.58,8.3,0.31799,0.00016,26.31087]
[1779908605085,30.03,74912.77,8.3,0.31831,0.00016,26.32282]
[1779908610301,30.03,74913.11,8.3,0.31833,0.00016,26.32346]
[1779908611234,30.02,74910.37,8.3,0.31786,0.00016,26.30367]
[1779908617081,30.02,74911.62,8.3,0.31803,0.00016,26.30981]
[1779908621842,30.01,74911.61,8.3,0.318,0.00016,26.30886]
[1779908622954,30.01,74905.48,8.3,0.31701,0.00016,26.27193]
[1779908628158,30.01,74904.49,8.3,0.31681,0.00016,26.26487]
[1779908629445,30.01,74904.49,8.3,0.31681,0.00016,26.26487]
[1779908629985,30.01,74904.49,8.3,0.31681,0.00016,26.26487]
[1779908629998,30.01,74904.49,8.3,0.31681,0.00016,26.26487]
[1779908630778,30.01,74903.27,8.3,0.31661,0.00016,26.25718]
[1779908635489,30.0,74893.41,8.3,0.31501,0.00016,26.19719]
[1779908641935,30.0,74894.2,8.3,0.31512,0.00016,26.20135]
[1779908647291,30.0,74895.77,8.3,0.31534,0.00016,26.20971]
[1779908652326,29.99,74896.04,8.3,0.31536,0.00016,26.21065]
[1779908657361,29.99,74896.03,8.3,0.31534,0.00016,26.20994]
[1779908662396,29.99,74893.32,8.3,0.31489,0.00016,26.19294]
[1779908667431,29.98,74894.33,8.3,0.31504,0.00016,26.19848]
[1779908671770,29.98,74908.31,8.3,0.31725,0.00016,26.27903]
[1779908677506,29.98,74908.31,8.3,0.31722,0.00016,26.27795]
[1779908682527,29.97,74910.58,8.3,0.31757,0.00016,26.29082]
[1779908687780,29.97,74917.23,8.3,0.3186,0.00016,26.32932]
[1779908696724,29.96,74918.5,8.3,0.31878,0.00016,26.33581]
[1779908702694,29.95,74917.0,8.3,0.31847,0.00016,26.32476]
[1779908706906,29.95,74916.07,8.3,0.31831,0.00016,26.31859]
[1779908707007,29.95,74906.71,8.3,0.31679,0.00016,26.26224]
[1779908707317,29.95,74906.71,8.3,0.31679,0.00016,26.26224]
[1779908712764,29.94,74909.01,8.3,0.31713,0.00016,26.2751]
[1779908717799,29.94,74908.48,8.3,0.31702,0.00016,26.27105]
[1779908720972,29.94,74907.75,8.3,0.3169,0.00016,26.26631]
[1779908721805,29.94,74907.63,8.3,0.31687,0.00016,26.26541]
[1779908726868,29.93,74905.63,8.3,0.31652,0.00016,26.25239]
[1779908731903,29.93,74904.98,8.3,0.31638,0.00016,26.24448]
[1779908736938,29.92,74905.9,8.3,0.3165,0.00016,26.24925]
[1779908741362,29.92,74910.65,8.3,0.31725,0.00016,26.27705]
[1779908743534,29.92,74917.35,8.3,0.31832,0.00016,26.31686]
[1779908743730,29.92,74917.35,8.3,0.31832,0.00016,26.31686]
[1779908743988,29.92,74918.44,8.3,0.31849,0.00016,26.32338]
[1779908749075,29.92,74918.25,8.3,0.31848,0.00016,26.32263]
[1779908749360,29.92,74919.77,8.3,0.31873,0.00016,26.33192]
[1779908749373,29.92,74919.77,8.3,0.31873,0.00016,26.33192]
[1779908749693,29.92,74919.77,8.3,0.31873,0.00016,26.33192]
[1779908750586,29.92,74921.99,8.3,0.31909,0.00016,26.34517]
[1779908750590,29.92,74921.99,8.3,0.31909,0.00016,26.34517]
[1779908750757,29.92,74921.99,8.3,0.31909,0.00016,26.34517]
[1779908757079,29.92,74921.76,8.3,0.31907,0.00016,26.34451]
[1779908757590,29.92,74921.76,8.3,0.31907,0.00016,26.34451]
[1779908758381,29.92,74921.76,8.3,0.31907,0.00016,26.34451]
[1779908759093,29.92,74920.49,8.3,0.31886,0.00016,26.33681]
[1779908760047,29.92,74920.49,8.3,0.31886,0.00016,26.33681]
[1779908760053,29.92,74920.49,8.3,0.31886,0.00016,26.33681]
[1779908760055,29.92,74920.49,8.3,0.31886,0.00016,26.33681]
[1779908760542,29.92,74920.22,8.3,0.31881,0.00016,26.33499]
[1779908760644,29.92,74920.22,8.3,0.31881,0.00016,26.33499]
[1779908760655,29.92,74920.22,8.3,0.31881,0.00016,26.33499]
[1779908762639,29.92,74911.52,8.3,0.3174,0.00016,26.28257]
[1779908764073,29.92,74912.21,8.3,0.3175,0.00016,26.28657]
[1779908764192,29.92,74912.21,8.3,0.3175,0.00016,26.28657]
[1779908771177,29.92,74908.61,8.3,0.31689,0.00016,26.26372]
[1779908776212,29.91,74909.2,8.3,0.31696,0.00016,26.26653]
[1779908781247,29.91,74910.38,8.3,0.31713,0.00016,26.27288]
[1779908783567,29.91,74910.23,8.3,0.3171,0.00016,26.27167]
[1779908788573,29.9,74910.35,8.3,0.31709,0.00016,26.27162]
[1779908798366,29.9,74910.38,8.3,0.31704,0.00016,26.26709]
[1779908803401,29.89,74910.42,8.3,0.31702,0.00016,26.26657]
[1779908809442,29.89,74910.09,8.3,0.31695,0.00016,26.26376]
[1779908814478,29.88,74909.48,8.3,0.31683,0.00016,26.25936]
[1779908817549,29.88,74909.36,8.3,0.3168,0.00016,26.25835]
[1779908817578,29.88,74909.36,8.3,0.3168,0.00016,26.25835]
[1779908817604,29.88,74909.36,8.3,0.3168,0.00016,26.25835]
[1779908817869,29.88,74909.36,8.3,0.3168,0.00016,26.25835]
[1779908817944,29.88,74909.36,8.3,0.3168,0.00016,26.25835]
[1779908818450,29.88,74904.76,8.3,0.31605,0.00016,26.2303]
[1779908818506,29.88,74895.21,8.3,0.31451,0.00016,26.17233]
[1779908819608,29.88,74895.21,8.3,0.31451,0.00016,26.17233]
[1779908820635,29.88,74892.82,8.3,0.31412,0.00016,26.1577]
[1779908820882,29.88,74892.82,8.3,0.31412,0.00016,26.1577]
[1779908820900,29.88,74892.82,8.3,0.31412,0.00016,26.1577]
[1779908821703,29.88,74891.91,8.3,0.31397,0.00016,26.15209]
[1779908822748,29.88,74886.07,8.3,0.31303,0.00016,26.11633]
[1779908826170,29.88,74880.24,8.3,0.3121,0.00016,26.0807]
[1779908829092,29.88,74874.89,8.3,0.31124,0.00016,26.04788]
[1779908831460,29.88,74874.17,8.3,0.31113,0.00016,26.04362]
[1779908832596,29.88,74871.35,8.3,0.31068,0.00016,26.02626]
[1779908832710,29.88,74871.35,8.3,0.31068,0.00016,26.02626]
[1779908835015,29.88,74867.35,8.3,0.31005,0.00016,26.00169]
[1779908835475,29.89,74863.63,8.3,0.30946,0.00016,25.9787]
[1779908835817,29.89,74863.63,8.3,0.30946,0.00016,25.9787]
[1779908838566,29.89,74862.56,8.3,0.30929,0.00016,25.97244]
[1779908840394,29.89,74861.39,8.3,0.30911,0.00016,25.96543]
[1779908844852,29.89,74861.57,8.3,0.30916,0.00016,25.96709]
[1779908846196,29.89,74861.3,8.3,0.30912,0.00016,25.96554]
[1779908848230,29.89,74863.06,8.3,0.30941,0.00016,25.97675]
[1779908850986,29.89,74866.77,8.3,0.31001,0.00016,26.0001]
[1779908855641,29.9,74866.74,8.3,0.31,0.00016,25.9972]
[1779908858468,29.9,74871.93,8.3,0.31084,0.00016,26.02958]
[1779908860057,29.9,74875.73,8.3,0.31145,0.00016,26.0531]
[1779908864095,29.9,74876.92,8.3,0.31165,0.00016,26.06062]
[1779908866496,29.9,74876.49,8.3,0.31158,0.00016,26.05815]
[1779908866540,29.9,74876.49,8.3,0.31158,0.00016,26.05815]
[1779908867859,29.9,74872.46,8.3,0.31094,0.00016,26.03336]
[1779908872898,29.9,74867.78,8.3,0.3102,0.00016,26.00486]
[1779908874311,29.9,74867.78,8.3,0.3102,0.00016,26.00486]
[1779908877346,29.9,74867.15,8.3,0.31011,0.00016,26.00124]
[1779908877589,29.9,74866.9,8.3,0.31007,0.00016,25.9998]
[1779908878281,29.9,74866.9,8.3,0.31007,0.00016,25.9998]
[1779908879123,29.9,74863.2,8.3,0.30948,0.00016,25.97707]
[1779908880596,29.9,74860.9,8.3,0.30912,0.00016,25.96292]
[1779908880676,29.9,74860.9,8.3,0.30912,0.00016,25.96292]
[1779908880712,29.9,74860.9,8.3,0.30912,0.00016,25.96292]
[1779908884094,29.91,74872.48,8.3,0.31098,0.00016,26.03498]
[1779908884191,29.91,74872.48,8.3,0.31098,0.00016,26.03498]
[1779908884202,29.91,74872.48,8.3,0.31098,0.00016,26.03498]
[1779908884308,29.91,74872.48,8.3,0.31098,0.00016,26.03498]
[1779908886213,29.91,74877.04,8.3,0.31172,0.00016,26.06323]
[1779908888015,29.91,74876.07,8.3,0.31157,0.00016,26.05735]
[1779908888113,29.91,74876.07,8.3,0.31157,0.00016,26.05735]
[1779908888178,29.91,74876.07,8.3,0.31157,0.00016,26.05735]
[1779908888320,29.91,74876.07,8.3,0.31157,0.00016,26.05735]
[1779908888354,29.91,74858.66,8.3,0.30878,0.00016,25.94974]
[1779908888506,29.91,74858.66,8.3,0.30878,0.00016,25.94974]
[1779908891661,29.91,74849.89,8.3,0.30739,0.00016,25.89536]
[1779908892829,29.91,74852.91,8.3,0.30788,0.00016,25.91444]
[1779908894758,29.91,74853.14,8.3,0.30793,0.00016,25.91624]
[1779908897308,29.91,74853.05,8.3,0.30792,0.00016,25.916]
[1779908897398,29.91,74853.05,8.3,0.30792,0.00016,25.916]
[1779908897468,29.91,74854.24,8.3,0.30812,0.00016,25.92375]
[1779908899285,29.91,74862.43,8.3,0.30943,0.00016,25.97474]
[1779908899680,29.92,74864.09,8.3,0.3097,0.00016,25.98529]
[1779908899877,29.92,74864.09,8.3,0.3097,0.00016,25.98529]
[1779908901570,29.92,74858.81,8.3,0.30886,0.00016,25.95258]
[1779908902486,29.92,74859.24,8.3,0.30893,0.00016,25.95536]
[1779908902840,29.92,74859.24,8.3,0.30893,0.00016,25.95536]
[1779908903706,29.92,74854.78,8.3,0.30822,0.00016,25.92782]
[1779908904051,29.92,74854.78,8.3,0.30822,0.00016,25.92782]
[1779908904478,29.92,74850.81,8.3,0.30759,0.00016,25.90316]
[1779908905074,29.92,74850.81,8.3,0.30759,0.00016,25.90316]
[1779908906277,29.92,74847.84,8.3,0.30712,0.00016,25.88457]
[1779908906745,29.92,74852.06,8.3,0.3078,0.00016,25.91132]
[1779908908718,29.92,74852.15,8.3,0.30782,0.00016,25.91188]
[1779908908807,29.92,74852.15,8.3,0.30782,0.00016,25.91188]
[1779908915199,29.92,74856.05,8.3,0.30845,0.00016,25.9341]
[1779908920234,29.93,74853.83,8.3,0.30812,0.00016,25.92092]
[1779908925269,29.93,74854.11,8.3,0.30818,0.00016,25.92352]
[1779908928295,29.93,74854.08,8.3,0.30819,0.00016,25.9236]
[1779908934333,29.94,74845.88,8.3,0.30691,0.00016,25.87344]
[1779908939367,29.94,74845.2,8.3,0.30682,0.00016,25.87007]
[1779908944404,29.94,74844.8,8.3,0.30679,0.00016,25.86851]
[1779908949439,29.95,74844.78,8.3,0.30681,0.00016,25.86934]
[1779908955481,29.95,74847.4,8.3,0.30725,0.00016,25.88684]
[1779908960516,29.96,74848.35,8.3,0.30743,0.00016,25.89367]
[1779908960616,29.96,74848.35,8.3,0.30743,0.00016,25.89367]
[1779908960852,29.96,74848.35,8.3,0.30743,0.00016,25.89367]
[1779908970587,29.97,74849.23,8.3,0.30762,0.00016,25.901]
[1779908975622,29.97,74850.09,8.3,0.30776,0.00016,25.90406]
[1779908976893,29.97,74850.09,8.3,0.30776,0.00016,25.90406]
[1779908977238,29.97,74850.09,8.3,0.30776,0.00016,25.90406]
[1779908977557,29.97,74850.79,8.3,0.30789,0.00016,25.90881]
[1779908977580,29.97,74850.79,8.3,0.30789,0.00016,25.90881]
[1779908978150,29.97,74864.5,8.3,0.31007,0.00016,25.99394]
[1779908979437,29.97,74864.5,8.3,0.31007,0.00016,25.99394]
[1779908979545,29.97,74867.19,8.3,0.31051,0.00016,26.01076]
[1779908982972,29.97,74869.35,8.3,0.31086,0.00016,26.02427]
[1779908984023,29.97,74870.9,8.3,0.31111,0.00016,26.03389]
[1779908989721,29.98,74870.64,8.3,0.31108,0.00016,26.03271]
[1779908994191,29.98,74872.83,8.3,0.31143,0.00016,26.04632]
[1779908996685,29.98,74881.6,8.3,0.31284,0.00016,26.10011]
[1779908997562,29.98,74882.88,8.3,0.31304,0.00016,26.10792]
[1779909002812,29.98,74878.81,8.3,0.3124,0.00016,26.08331]
[1779909006292,29.98,74878.73,8.3,0.31239,0.00016,26.08285]
[1779909011875,29.98,74877.6,8.3,0.31221,0.00016,26.07617]
[1779909014106,29.98,74878.31,8.3,0.31233,0.00016,26.08057]
[1779909017923,29.98,74878.01,8.3,0.31228,0.00016,26.07887]
[1779909018397,29.98,74878.01,8.3,0.31228,0.00016,26.07887]
[1779909018578,29.98,74870.73,8.3,0.31112,0.00016,26.03436]
[1779909018615,29.98,74870.73,8.3,0.31112,0.00016,26.03436]
[1779909018802,29.98,74870.73,8.3,0.31112,0.00016,26.03436]
[1779909019036,29.98,74870.73,8.3,0.31112,0.00016,26.03436]
[1779909019046,29.98,74870.73,8.3,0.31112,0.00016,26.03436]
[1779909019141,29.98,74870.73,8.3,0.31112,0.00016,26.03436]
[1779909019215,29.98,74854.65,8.3,0.30856,0.00016,25.93489]
[1779909024968,29.98,74852.23,8.3,0.3082,0.00016,25.92091]
[1779909030007,29.99,74848.95,8.3,0.3077,0.00016,25.90137]
[1779909035038,29.99,74849.26,8.3,0.30776,0.00016,25.90095]
[1779909039900,30.0,74851.05,8.3,0.30806,0.00016,25.9128]
[1779909040399,30.0,74851.05,8.3,0.30806,0.00016,25.9128]
[1779909040519,30.0,74851.05,8.3,0.30806,0.00016,25.9128]
[1779909042663,30.0,74851.84,8.3,0.3082,0.00016,25.91817]
[1779909043040,30.0,74851.84,8.3,0.3082,0.00016,25.91817]
[1779909045288,30.0,74849.83,8.3,0.30789,0.00016,25.90596]
[1779909046089,30.0,74847.85,8.3,0.30757,0.00016,25.89377]
[1779909046152,30.0,74847.85,8.3,0.30757,0.00016,25.89377]
[1779909046736,30.0,74846.49,8.3,0.30736,0.00016,25.88545]
[1779909047946,30.0,74838.48,8.3,0.30609,0.00016,25.8355]
[1779909048336,30.0,74838.48,8.3,0.30609,0.00016,25.8355]
[1779909057193,30.01,74836.29,8.3,0.30581,0.00016,25.82409]
[1779909062229,30.02,74835.67,8.3,0.30574,0.00016,25.82143]
[1779909063006,30.02,74835.67,8.3,0.30574,0.00016,25.82143]
[1779909063185,30.02,74835.67,8.3,0.30574,0.00016,25.82143]
[1779909064114,30.02,74841.66,8.3,0.30671,0.00016,25.85946]
[1779909069277,30.02,74842.28,8.3,0.30683,0.00016,25.86437]
[1779909070289,30.02,74842.28,8.3,0.30683,0.00016,25.86437]
[1779909071458,30.02,74842.7,8.3,0.30691,0.00016,25.8672]
[1779909081361,30.03,74843.79,8.3,0.30714,0.00016,25.87615]
[1779909086396,30.04,74840.8,8.3,0.30669,0.00016,25.85843]
[1779909090271,30.04,74840.85,8.3,0.30671,0.00016,25.85934]
[1779909091651,30.04,74838.57,8.3,0.30635,0.00016,25.84248]
[1779909095685,30.05,74837.74,8.3,0.30624,0.00016,25.83813]
[1779909101502,30.05,74839.25,8.3,0.30651,0.00016,25.8489]
[1779909102528,30.05,74839.25,8.3,0.30651,0.00016,25.8489]
[1779909108551,30.06,74845.4,8.3,0.30753,0.00016,25.88868]
[1779909114594,30.06,74842.17,8.3,0.30704,0.00016,25.86956]
[1779909114997,30.06,74842.17,8.3,0.30704,0.00016,25.86956]
[1779909117337,30.06,74839.37,8.3,0.30661,0.00016,25.85243]
[1779909118276,30.06,74838.84,8.3,0.30653,0.00016,25.84931]
[1779909123657,30.07,74839.53,8.3,0.30667,0.00016,25.85479]
[1779909127953,30.07,74839.72,8.3,0.30672,0.00016,25.85655]
[1779909136749,30.08,74841.01,8.3,0.30697,0.00016,25.86635]
[1779909141784,30.08,74842.78,8.3,0.30727,0.00016,25.87823]
[1779909146819,30.09,74841.35,8.3,0.30707,0.00016,25.87011]
[1779909149870,30.09,74839.79,8.3,0.30683,0.00016,25.86069]
[1779909155882,30.09,74838.23,8.3,0.30659,0.00016,25.84891]
[1779909159860,30.09,74841.06,8.3,0.30705,0.00016,25.86701]
[1779909164945,30.1,74839.23,8.3,0.30679,0.00016,25.85642]
[1779909168205,30.1,74842.74,8.3,0.30735,0.00016,25.87855]
[1779909168979,30.1,74842.71,8.3,0.30735,0.00016,25.87848]
[1779909170142,30.1,74848.94,8.3,0.30834,0.00016,25.91737]
[1779909174284,30.1,74856.07,8.3,0.30948,0.00016,25.96161]
[1779909174379,30.1,74856.07,8.3,0.30948,0.00016,25.96161]
[1779909174899,30.1,74856.04,8.3,0.30947,0.00016,25.96146]
[1779909175343,30.1,74856.04,8.3,0.30947,0.00016,25.96146]
[1779909176515,30.1,74858.83,8.3,0.30992,0.00016,25.97871]
[1779909178557,30.1,74860.76,8.3,0.31023,0.00016,25.99064]
[1779909178872,30.1,74864.04,8.3,0.31075,0.00016,26.01083]
[1779909179138,30.1,74864.04,8.3,0.31075,0.00016,26.01083]
[1779909185086,30.1,74875.42,8.3,0.31256,0.00016,26.08012]
[1779909191045,30.1,74876.94,8.3,0.3128,0.00016,26.08936]
[1779909191431,30.1,74876.94,8.3,0.3128,0.00016,26.08936]
[1779909191834,30.1,74879.26,8.3,0.31317,0.00016,26.10353]
[1779909191954,30.1,74879.26,8.3,0.31317,0.00016,26.10353]
[1779909192047,30.1,74879.26,8.3,0.31317,0.00016,26.10353]
[1779909192374,30.1,74879.26,8.3,0.31317,0.00016,26.10353]
[1779909192504,30.1,74879.26,8.3,0.31317,0.00016,26.10353]
[1779909192585,30.1,74894.64,8.3,0.31563,0.00016,26.1965]
[1779909193437,30.1,74894.64,8.3,0.31563,0.00016,26.1965]
[1779909193772,30.1,74902.31,8.3,0.31686,0.00016,26.24239]
[1779909194674,30.1,74902.31,8.3,0.31686,0.00016,26.24239]
[1779909195192,30.1,74903.63,8.3,0.31706,0.00016,26.2501]
[1779909195386,30.1,74903.63,8.3,0.31706,0.00016,26.2501]
[1779909195538,30.1,74905.77,8.3,0.3174,0.00016,26.26248]
[1779909196822,30.1,74908.76,8.3,0.31788,0.00016,26.28032]
[1779909197707,30.1,74908.76,8.3,0.31788,0.00016,26.28032]
[1779909199478,30.1,74911.9,8.3,0.31837,0.00016,26.29875]
[1779909201387,30.1,74911.7,8.3,0.31834,0.00016,26.29767]
[1779909202060,30.1,74911.73,8.3,0.31834,0.00016,26.2977]
[1779909202477,30.1,74911.73,8.3,0.31834,0.00016,26.2977]
[1779909203841,30.09,74911.73,8.3,0.31834,0.00016,26.29755]
[1779909205247,30.1,74911.73,8.3,0.31834,0.00016,26.29767]
[1779909205262,30.1,74911.73,8.3,0.31834,0.00016,26.29767]
[1779909207030,30.09,74914.3,8.3,0.31875,0.00016,26.31287]
[1779909207538,30.09,74914.3,8.3,0.31875,0.00016,26.31287]
[1779909208064,30.09,74914.64,8.3,0.31881,0.00016,26.31478]
[1779909208520,30.09,74914.64,8.3,0.31881,0.00016,26.31478]
[1779909208550,30.09,74914.64,8.3,0.31881,0.00016,26.31478]
[1779909208625,30.09,74914.64,8.3,0.31881,0.00016,26.31478]
[1779909213869,30.09,74921.67,8.3,0.31992,0.00016,26.35332]
[1779909218319,30.09,74922.24,8.3,0.32002,0.00016,26.35673]
[1779909220754,30.09,74920.5,8.3,0.31974,0.00016,26.34646]
[1779909220986,30.09,74919.46,8.3,0.31957,0.00016,26.34032]
[1779909221398,30.09,74919.46,8.3,0.31957,0.00016,26.34032]
[1779909221445,30.09,74911.94,8.3,0.31836,0.00016,26.29571]
[1779909222381,30.09,74911.94,8.3,0.31836,0.00016,26.29571]
[1779909222442,30.09,74911.94,8.3,0.31836,0.00016,26.29571]
[1779909222455,30.09,74911.94,8.3,0.31836,0.00016,26.29571]
[1779909222636,30.09,74911.94,8.3,0.31836,0.00016,26.29571]
[1779909222852,30.09,74912.61,8.3,0.31846,0.00016,26.29937]
[1779909222891,30.09,74912.61,8.3,0.31846,0.00016,26.29937]
[1779909223797,30.09,74911.44,8.3,0.31827,0.00016,26.29241]
[1779909225275,30.09,74911.53,8.3,0.31828,0.00016,26.29277]
[1779909226453,30.09,74912.32,8.3,0.3184,0.00016,26.2973]
[1779909228192,30.09,74910.94,8.3,0.31817,0.00016,26.28874]
[1779909228194,30.09,74910.94,8.3,0.31817,0.00016,26.28874]
[1779909233425,30.08,74909.65,8.3,0.31793,0.00016,26.27989]
[1779909238460,30.08,74908.88,8.3,0.31778,0.00016,26.27432]
[1779909242060,30.08,74908.69,8.3,0.31773,0.00016,26.27257]
[1779909242357,30.08,74908.69,8.3,0.31773,0.00016,26.27257]
[1779909243198,30.08,74904.75,8.3,0.31709,0.00016,26.24882]
[1779909245364,30.07,74904.33,8.3,0.31701,0.00016,26.24593]
[1779909246325,30.07,74905.29,8.3,0.31716,0.00016,26.2515]
[1779909246366,30.07,74905.29,8.3,0.31716,0.00016,26.2515]
[1779909247228,30.07,74901.94,8.3,0.31662,0.00016,26.23126]
[1779909252569,30.07,74893.74,8.3,0.31528,0.00016,26.18108]
[1779909255195,30.07,74893.76,8.3,0.31527,0.00016,26.18096]
[1779909258338,30.07,74895.2,8.3,0.31549,0.00016,26.18917]
[1779909259314,30.06,74897.42,8.3,0.31584,0.00016,26.20242]
[1779909264653,30.06,74899.42,8.3,0.31614,0.00016,26.2136]
[1779909268731,30.06,74902.49,8.3,0.31662,0.00016,26.2316]
[1779909269776,30.06,74902.4,8.3,0.3166,0.00016,26.2309]
[1779909270999,30.06,74909.29,8.3,0.3177,0.00016,26.27183]
[1779909271053,30.06,74909.29,8.3,0.3177,0.00016,26.27183]
[1779909271360,30.06,74909.29,8.3,0.3177,0.00016,26.27183]
[1779909277971,30.05,74912.78,8.3,0.31822,0.00016,26.28849]
[1779909278561,30.05,74912.78,8.3,0.31822,0.00016,26.28849]
[1779909283501,30.05,74914.3,8.3,0.31843,0.00016,26.29638]
[1779909284117,30.05,74914.3,8.3,0.31842,0.00016,26.29622]
[1779909288949,30.04,74913.15,8.3,0.3182,0.00016,26.28812]
[1779909289869,30.04,74909.56,8.3,0.31762,0.00016,26.26647]
[1779909295872,30.03,74910.67,8.3,0.31777,0.00016,26.27202]
[1779909300726,30.03,74910.39,8.3,0.31771,0.00016,26.26977]
[1779909301265,30.03,74910.76,8.3,0.31775,0.00016,26.2716]
[1779909302729,30.03,74908.93,8.3,0.31746,0.00016,26.26065]
[1779909303024,30.03,74906.74,8.3,0.3171,0.00016,26.24718]
[1779909303063,30.03,74906.74,8.3,0.3171,0.00016,26.24718]
[1779909303550,30.03,74906.74,8.3,0.3171,0.00016,26.24718]
[1779909303928,30.03,74890.04,8.3,0.31441,0.00016,26.14634]
[1779909309970,30.02,74891.93,8.3,0.31469,0.00016,26.15721]
[1779909311599,30.02,74891.93,8.3,0.31469,0.00016,26.15721]
[1779909314826,30.02,74891.91,8.3,0.31468,0.00016,26.15676]
[1779909317802,30.02,74899.66,8.3,0.31592,0.00016,26.20324]
[1779909322840,30.02,74904.2,8.3,0.31663,0.00016,26.2298]
[1779909322943,30.01,74905.01,8.3,0.31675,0.00016,26.23435]
[1779909325935,30.01,74912.7,8.3,0.31798,0.00016,26.28005]
[1779909326138,30.01,74912.7,8.3,0.31798,0.00016,26.28005]
[1779909326139,30.01,74912.7,8.3,0.31798,0.00016,26.28005]
[1779909326376,30.01,74912.7,8.3,0.31798,0.00016,26.28005]
[1779909326647,30.01,74912.7,8.3,0.31798,0.00016,26.28005]
[1779909326686,30.01,74914.34,8.3,0.31824,0.00016,26.28978]
[1779909328106,30.01,74922.69,8.3,0.31959,0.00016,26.33955]
[1779909329125,30.01,74922.69,8.3,0.31959,0.00016,26.33955]
[1779909331880,30.01,74924.94,8.3,0.31996,0.00016,26.353]
[1779909336434,30.01,74923.9,8.3,0.31978,0.00016,26.34389]
[1779909342205,30.02,74923.79,8.3,0.31977,0.00016,26.34361]
[1779909343643,30.02,74923.79,8.3,0.31977,0.00016,26.34361]
[1779909343654,30.02,74923.79,8.3,0.31977,0.00016,26.34361]
[1779909343674,30.02,74923.79,8.3,0.31977,0.00016,26.34361]
[1779909343717,30.02,74923.28,8.3,0.31969,0.00016,26.34069]
[1779909345646,30.02,74918.57,8.3,0.31892,0.00016,26.31249]
[1779909345651,30.02,74918.57,8.3,0.31892,0.00016,26.31249]
[1779909346191,30.02,74916.47,8.3,0.31859,0.00016,26.29999]
[1779909346392,30.02,74916.47,8.3,0.31859,0.00016,26.29999]
[1779909346409,30.02,74916.47,8.3,0.31859,0.00016,26.29999]
[1779909346710,30.02,74916.47,8.3,0.31859,0.00016,26.29999]
[1779909347421,30.01,74913.18,8.3,0.31805,0.00016,26.28007]
[1779909348055,30.01,74907.56,8.3,0.31714,0.00016,26.24627]
[1779909352194,30.01,74908.16,8.3,0.31722,0.00016,26.24936]
[1779909355781,30.01,74908.16,8.3,0.31721,0.00016,26.24902]
[1779909355820,30.01,74908.16,8.3,0.31721,0.00016,26.24902]
[1779909358600,30.01,74916.26,8.3,0.3185,0.00016,26.29682]
[1779909359115,30.01,74916.08,8.3,0.31846,0.00016,26.29564]
[1779909359207,30.01,74916.08,8.3,0.31846,0.00016,26.29564]
[1779909359696,30.01,74916.08,8.3,0.31846,0.00016,26.29564]
[1779909365110,30.0,74917.92,8.3,0.31873,0.00016,26.30554]
[1779909365116,30.0,74917.92,8.3,0.31873,0.00016,26.30554]
[1779909365245,30.0,74917.92,8.3,0.31873,0.00016,26.30554]
[1779909368429,30.0,74915.26,8.3,0.31829,0.00016,26.28923]
[1779909371983,30.0,74915.11,8.3,0.31824,0.00016,26.28762]
[1779909372191,30.0,74915.11,8.3,0.31824,0.00016,26.28762]
[1779909373292,29.99,74912.66,8.3,0.31784,0.00016,26.27278]
[1779909373353,29.99,74912.66,8.3,0.31784,0.00016,26.27278]
[1779909373396,29.99,74912.66,8.3,0.31784,0.00016,26.27278]
[1779909373472,29.99,74912.66,8.3,0.31784,0.00016,26.27278]
[1779909373845,29.99,74912.66,8.3,0.31784,0.00016,26.27278]
[1779909375541,29.99,74908.2,8.3,0.31711,0.00016,26.24573]
[1779909376179,29.99,74907.64,8.3,0.31702,0.00016,26.24221]
[1779909378799,29.99,74906.0,8.3,0.31675,0.00016,26.23203]
[1779909379193,29.99,74905.62,8.3,0.31668,0.00016,26.22945]
[1779909380383,29.99,74905.32,8.3,0.31663,0.00016,26.22765]
[1779909381328,29.99,74904.66,8.3,0.31652,0.00016,26.22354]
[1779909386513,29.99,74904.55,8.3,0.31648,0.00016,26.22207]
[1779909391548,29.98,74904.77,8.3,0.31648,0.00016,26.21952]
[1779909396584,29.98,74904.81,8.3,0.31646,0.00016,26.21907]
[1779909397856,29.98,74904.81,8.3,0.31646,0.00016,26.21907]
[1779909399398,29.98,74908.55,8.3,0.31706,0.00016,26.24129]
[1779909400073,29.98,74910.43,8.3,0.31736,0.00016,26.25243]
[1779909405647,29.97,74909.78,8.3,0.31723,0.00016,26.24761]
[1779909407657,29.97,74909.8,8.3,0.31722,0.00016,26.24757]
[1779909409458,29.97,74909.89,8.3,0.31723,0.00016,26.2478]
[1779909414710,29.97,74909.13,8.3,0.31708,0.00016,26.24232]
[1779909419745,29.96,74908.44,8.3,0.31695,0.00016,26.23739]
[1779909425787,29.96,74907.79,8.3,0.31681,0.00016,26.23242]
[1779909431829,29.95,74907.77,8.3,0.31678,0.00016,26.23137]
[1779909432586,29.95,74907.77,8.3,0.31678,0.00016,26.23137]
[1779909435776,29.95,74907.7,8.3,0.31676,0.00016,26.23049]
[1779909440892,29.95,74907.09,8.3,0.31663,0.00016,26.22591]
[1779909446934,29.94,74906.78,8.3,0.31656,0.00016,26.22315]
[1779909447824,29.94,74906.78,8.3,0.31656,0.00016,26.22315]
[1779909448060,29.94,74903.19,8.3,0.31597,0.00016,26.20134]
[1779909448074,29.94,74903.19,8.3,0.31597,0.00016,26.20134]
[1779909448832,29.94,74903.19,8.3,0.31597,0.00016,26.20134]
[1779909453983,29.94,74900.63,8.3,0.31552,0.00016,26.18193]
[1779909457044,29.94,74900.58,8.3,0.31551,0.00016,26.1813]
[1779909457974,29.94,74900.58,8.3,0.31551,0.00016,26.1813]
[1779909463046,29.93,74896.87,8.3,0.31489,0.00016,26.15826]
[1779909466265,29.93,74896.91,8.3,0.31489,0.00016,26.15833]
[1779909472734,29.93,74897.28,8.3,0.31494,0.00016,26.16006]
[1779909478151,29.93,74897.83,8.3,0.31501,0.00016,26.16276]
[1779909480184,29.93,74900.14,8.3,0.31538,0.00016,26.17667]
[1779909480212,29.93,74900.14,8.3,0.31538,0.00016,26.17667]
[1779909480752,29.93,74900.14,8.3,0.31538,0.00016,26.17667]
[1779909486207,29.92,74901.72,8.3,0.31561,0.00016,26.18543]
[1779909491242,29.92,74904.09,8.3,0.31598,0.00016,26.19914]
[1779909496277,29.92,74904.16,8.3,0.31597,0.00016,26.1989]
[1779909500399,29.92,74903.57,8.3,0.31586,0.00016,26.19493]
[1779909506349,29.91,74911.77,8.3,0.31717,0.00016,26.24372]
[1779909509108,29.91,74911.56,8.3,0.31713,0.00016,26.24233]
[1779909509610,29.91,74911.56,8.3,0.31713,0.00016,26.24233]
[1779909509625,29.91,74911.56,8.3,0.31713,0.00016,26.24233]
[1779909514719,29.91,74916.39,8.3,0.31788,0.00016,26.2678]
[1779909517484,29.91,74916.39,8.3,0.31788,0.00016,26.26778]
[1779909525889,29.91,74916.46,8.3,0.31789,0.00016,26.26817]
[1779909531152,29.91,74916.57,8.3,0.31791,0.00016,26.26864]
[1779909536630,29.91,74916.44,8.3,0.31788,0.00016,26.26771]
[1779909536779,29.91,74916.44,8.3,0.31788,0.00016,26.26771]
[1779909537060,29.91,74916.44,8.3,0.31788,0.00016,26.26771]
[1779909537188,29.91,74916.12,8.3,0.31783,0.00016,26.26569]
[1779909537195,29.91,74916.12,8.3,0.31783,0.00016,26.26569]
[1779909537734,29.91,74916.12,8.3,0.31783,0.00016,26.26569]
[1779909537876,29.91,74916.12,8.3,0.31783,0.00016,26.26569]
[1779909537887,29.91,74916.12,8.3,0.31783,0.00016,26.26569]
[1779909537937,29.91,74897.37,8.3,0.3148,0.00016,26.1524]
[1779909543662,29.91,74896.22,8.3,0.3146,0.00016,26.14513]
[1779909547338,29.9,74895.24,8.3,0.31444,0.00016,26.13889]
[1779909548326,29.9,74892.41,8.3,0.31398,0.00016,26.12159]
[1779909550053,29.9,74892.26,8.3,0.31395,0.00016,26.12062]
[1779909550238,29.9,74891.65,8.3,0.31385,0.00016,26.11686]
[1779909556064,29.9,74886.73,8.3,0.31306,0.00016,26.0867]
[1779909556625,29.9,74886.3,8.3,0.31299,0.00016,26.08403]
[1779909561734,29.9,74880.52,8.3,0.31206,0.00016,26.0486]
[1779909566769,29.9,74881.45,8.3,0.31221,0.00016,26.05435]
[1779909569747,29.9,74881.27,8.3,0.31218,0.00016,26.05325]
[1779909575832,29.9,74880.61,8.3,0.31206,0.00016,26.04598]
[1779909577947,29.9,74880.61,8.3,0.31206,0.00016,26.04598]
[1779909578004,29.9,74880.61,8.3,0.31206,0.00016,26.04598]
[1779909578012,29.9,74880.61,8.3,0.31206,0.00016,26.04598]
[1779909578778,29.9,74877.32,8.3,0.31153,0.00016,26.02574]
[1779909583889,29.91,74869.86,8.3,0.31034,0.00016,25.9801]
[1779909585504,29.91,74868.78,8.3,0.31017,0.00016,25.97348]
[1779909590938,29.91,74868.97,8.3,0.31022,0.00016,25.97514]
[1779909593968,29.91,74865.89,8.3,0.30973,0.00016,25.95621]
[1779909595000,29.91,74866.38,8.3,0.30981,0.00016,25.95935]
[1779909601012,29.91,74865.74,8.3,0.30972,0.00016,25.95607]
[1779909604895,29.91,74866.27,8.3,0.30982,0.00016,25.95966]
[1779909610080,29.92,74874.75,8.3,0.31119,0.00016,26.0125]
[1779909614123,29.92,74877.0,8.3,0.31155,0.00016,26.02657]
[1779909620150,29.92,74878.61,8.3,0.31183,0.00016,26.03722]
[1779909626192,29.92,74876.61,8.3,0.31153,0.00016,26.02553]
[1779909632234,29.93,74878.68,8.3,0.31186,0.00016,26.0358]
[1779909637625,29.93,74877.13,8.3,0.31163,0.00016,26.02678]
[1779909638617,29.93,74877.2,8.3,0.31164,0.00016,26.02733]
[1779909644319,29.93,74876.52,8.3,0.31156,0.00016,26.02398]
[1779909649352,29.93,74871.2,8.3,0.31072,0.00016,25.99156]
[1779909654396,29.94,74871.05,8.3,0.3107,0.00016,25.99092]
[1779909659696,29.94,74873.49,8.3,0.3111,0.00016,26.00627]
[1779909665474,29.94,74876.81,8.3,0.31166,0.00016,26.02759]
[1779909670509,29.94,74876.31,8.3,0.31159,0.00016,26.02518]
[1779909676551,29.95,74874.94,8.3,0.31139,0.00016,26.01736]
[1779909679058,29.95,74874.63,8.3,0.31134,0.00016,26.01546]
[1779909680742,29.95,74868.18,8.3,0.31031,0.00016,25.9758]
[1779909687630,29.95,74865.97,8.3,0.30997,0.00016,25.96254]
[1779909689099,29.95,74865.97,8.3,0.30997,0.00016,25.96254]
[1779909695687,29.95,74867.13,8.3,0.31015,0.00016,25.96692]
[1779909700723,29.95,74867.1,8.3,0.31015,0.00016,25.96703]
[1779909701752,29.95,74867.1,8.3,0.31015,0.00016,25.96703]
[1779909701812,29.95,74867.1,8.3,0.31015,0.00016,25.96703]
[1779909702099,29.95,74855.41,8.3,0.30829,0.00016,25.89463]
[1779909702719,29.95,74855.41,8.3,0.30829,0.00016,25.89463]
[1779909703527,29.95,74853.68,8.3,0.30801,0.00016,25.88384]
[1779909708781,29.96,74842.57,8.3,0.30626,0.00016,25.8153]
[1779909713816,29.96,74840.12,8.3,0.3059,0.00016,25.80076]
[1779909718129,29.96,74846.63,8.3,0.30695,0.00016,25.84212]
[1779909720050,29.96,74849.94,8.3,0.30748,0.00016,25.8631]
[1779909720868,29.96,74856.33,8.3,0.30851,0.00016,25.90314]
[1779909725460,29.97,74855.83,8.3,0.30844,0.00016,25.90039]
[1779909725801,29.97,74855.83,8.3,0.30844,0.00016,25.90039]
[1779909726967,29.97,74861.4,8.3,0.30933,0.00016,25.93507]
[1779909732949,29.97,74863.64,8.3,0.3097,0.00016,25.94927]
[1779909735442,29.97,74861.08,8.3,0.30929,0.00016,25.93351]
[1779909736143,29.97,74861.08,8.3,0.30929,0.00016,25.93351]
[1779909737137,29.97,74860.37,8.3,0.30918,0.00016,25.92924]
[1779909740962,29.97,74861.19,8.3,0.30932,0.00016,25.93454]
[1779909746041,29.97,74865.94,8.3,0.31009,0.00016,25.96426]
[1779909750998,29.97,74864.55,8.3,0.30987,0.00016,25.95586]
[1779909751408,29.97,74866.16,8.3,0.31011,0.00016,25.96265]
[1779909751565,29.97,74866.16,8.3,0.31011,0.00016,25.96265]
[1779909752583,29.97,74868.96,8.3,0.31056,0.00016,25.98]
[1779909753128,29.97,74868.96,8.3,0.31056,0.00016,25.98]
[1779909759134,29.97,74870.43,8.3,0.3108,0.00016,25.98936]
[1779909761609,29.97,74870.4,8.3,0.3108,0.00016,25.98925]
[1779909767189,29.98,74869.6,8.3,0.31068,0.00016,25.98454]
[1779909770572,29.98,74873.11,8.3,0.31124,0.00016,26.00628]
[1779909770982,29.98,74873.11,8.3,0.31124,0.00016,26.00628]
[1779909771191,29.98,74873.11,8.3,0.31124,0.00016,26.00628]
[1779909772616,29.98,74886.22,8.3,0.31335,0.00016,26.0866]
[1779909773610,29.98,74888.88,8.3,0.31377,0.00016,26.10277]
[1779909780281,29.97,74888.99,8.3,0.31378,0.00016,26.10303]
[1779909785316,29.97,74891.6,8.3,0.31419,0.00016,26.11861]
[1779909790352,29.97,74897.12,8.3,0.31507,0.00016,26.15175]
[1779909790677,29.97,74897.12,8.3,0.31507,0.00016,26.15175]
[1779909790707,29.97,74897.12,8.3,0.31507,0.00016,26.15175]
[1779909800423,29.97,74897.47,8.3,0.3151,0.00016,26.15296]
[1779909805458,29.96,74898.04,8.3,0.31518,0.00016,26.15598]
[1779909806490,29.96,74898.04,8.3,0.31518,0.00016,26.15598]
[1779909807014,29.96,74898.04,8.3,0.31518,0.00016,26.15598]
[1779909807130,29.96,74898.04,8.3,0.31518,0.00016,26.15598]
[1779909807178,29.96,74898.04,8.3,0.31518,0.00016,26.15598]
[1779909807408,29.96,74898.04,8.3,0.31518,0.00016,26.15598]
[1779909807409,29.96,74898.04,8.3,0.31518,0.00016,26.15598]
[1779909808149,29.96,74898.81,8.3,0.3153,0.00016,26.16056]
[1779909808166,29.96,74898.81,8.3,0.3153,0.00016,26.16056]
[1779909808279,29.96,74898.81,8.3,0.3153,0.00016,26.16056]
[1779909808301,29.96,74910.65,8.3,0.31721,0.00016,26.23185]
[1779909809492,29.96,74920.19,8.3,0.31874,0.00016,26.28866]
[1779909810585,29.96,74920.19,8.3,0.31874,0.00016,26.28866]
[1779909816894,29.96,74920.89,8.3,0.31885,0.00016,26.29]
[1779909820745,29.97,74922.02,8.3,0.31904,0.00016,26.29713]
[1779909826622,29.97,74924.37,8.3,0.31944,0.00016,26.31172]
[1779909830178,29.97,74924.08,8.3,0.3194,0.00016,26.31015]
[1779909830193,29.97,74924.08,8.3,0.3194,0.00016,26.31015]
[1779909830198,29.97,74924.08,8.3,0.3194,0.00016,26.31015]
[1779909830266,29.97,74924.08,8.3,0.3194,0.00016,26.31015]
[1779909830267,29.97,74924.08,8.3,0.3194,0.00016,26.31015]
[1779909830408,29.97,74924.08,8.3,0.3194,0.00016,26.31015]
[1779909830869,29.97,74923.79,8.3,0.31936,0.00016,26.30858]
[1779909830920,29.97,74923.79,8.3,0.31936,0.00016,26.30858]
[1779909831256,29.97,74923.79,8.3,0.31936,0.00016,26.30858]
[1779909831358,29.97,74914.74,8.3,0.31789,0.00016,26.25447]
[1779909831519,29.97,74914.74,8.3,0.31789,0.00016,26.25447]
[1779909831522,29.97,74914.74,8.3,0.31789,0.00016,26.25447]
[1779909831524,29.97,74914.74,8.3,0.31789,0.00016,26.25447]
[1779909831693,29.97,74914.74,8.3,0.31789,0.00016,26.25447]
[1779909834753,29.97,74904.85,8.3,0.31629,0.00016,26.19481]
[1779909840720,29.96,74904.82,8.3,0.31626,0.00016,26.19374]
[1779909845864,29.96,74903.98,8.3,0.3161,0.00016,26.18813]
[1779909851797,29.96,74908.13,8.3,0.31675,0.00016,26.21216]
[1779909853172,29.96,74908.13,8.3,0.31675,0.00016,26.21216]
[1779909853179,29.96,74908.13,8.3,0.31675,0.00016,26.21216]
[1779909858099,29.96,74916.13,8.3,0.31803,0.00016,26.25969]
[1779909858136,29.96,74916.13,8.3,0.31803,0.00016,26.25969]
[1779909858151,29.96,74916.46,8.3,0.31808,0.00016,26.26162]
[1779909858639,29.96,74916.46,8.3,0.31808,0.00016,26.26162]
[1779909858814,29.96,74916.46,8.3,0.31808,0.00016,26.26162]
[1779909858846,29.96,74916.46,8.3,0.31808,0.00016,26.26162]
[1779909858936,29.96,74916.46,8.3,0.31808,0.00016,26.26162]
[1779909859212,29.96,74916.46,8.3,0.31808,0.00016,26.26162]
[1779909859252,29.96,74916.46,8.3,0.31808,0.00016,26.26162]
[1779909859373,29.95,74938.31,8.3,0.32162,0.00016,26.39133]
[1779909859567,29.95,74938.31,8.3,0.32162,0.00016,26.39133]
[1779909859842,29.95,74938.31,8.3,0.32162,0.00016,26.39133]
[1779909859881,29.95,74938.31,8.3,0.32162,0.00016,26.39133]
[1779909859990,29.95,74938.31,8.3,0.32162,0.00016,26.39133]
[1779909860180,29.95,74938.31,8.3,0.32162,0.00016,26.39133]
[1779909860267,29.95,74938.31,8.3,0.32162,0.00016,26.39133]
[1779909861652,29.95,74930.66,8.3,0.32037,0.00016,26.34605]
[1779909861661,29.95,74930.66,8.3,0.32037,0.00016,26.34605]
[1779909861700,29.95,74930.66,8.3,0.32037,0.00016,26.34605]
[1779909861875,29.95,74930.66,8.3,0.32037,0.00016,26.34605]
[1779909862205,29.95,74930.66,8.3,0.32037,0.00016,26.34605]
[1779909862208,29.95,74930.66,8.3,0.32037,0.00016,26.34605]
[1779909862218,29.95,74926.42,8.3,0.31969,0.00016,26.32089]
[1779909862546,29.95,74926.42,8.3,0.31969,0.00016,26.32089]
[1779909862579,29.95,74926.42,8.3,0.31969,0.00016,26.32089]
[1779909862586,29.95,74926.42,8.3,0.31969,0.00016,26.32089]
[1779909862604,29.95,74926.42,8.3,0.31969,0.00016,26.32089]
[1779909862776,29.95,74926.42,8.3,0.31969,0.00016,26.32089]
[1779909862779,29.95,74926.42,8.3,0.31969,0.00016,26.32089]
[1779909862853,29.95,74926.42,8.3,0.31969,0.00016,26.32089]
[1779909862962,29.95,74926.42,8.3,0.31969,0.00016,26.32089]
[1779909863024,29.95,74926.42,8.3,0.31969,0.00016,26.32089]
[1779909863089,29.95,74926.42,8.3,0.31969,0.00016,26.32089]
[1779909863665,29.95,74925.31,8.3,0.3195,0.00016,26.31406]
[1779909863753,29.95,74925.31,8.3,0.3195,0.00016,26.31406]
[1779909863865,29.95,74925.31,8.3,0.3195,0.00016,26.31406]
[1779909864088,29.95,74925.31,8.3,0.3195,0.00016,26.31406]
[1779909865704,29.95,74924.82,8.3,0.31941,0.00016,26.31069]
[1779909865763,29.95,74924.82,8.3,0.31941,0.00016,26.31069]
[1779909865856,29.95,74924.82,8.3,0.31941,0.00016,26.31069]
[1779909866012,29.95,74924.82,8.3,0.31941,0.00016,26.31069]
[1779909868605,29.95,74928.21,8.3,0.31994,0.00016,26.33013]
[1779909871747,29.94,74924.33,8.3,0.31929,0.00016,26.30635]
[1779909876975,29.94,74924.52,8.3,0.31926,0.00016,26.3029]
[1779909882011,29.93,74925.28,8.3,0.31935,0.00016,26.30627]
[1779909886553,29.93,74930.57,8.3,0.32018,0.00016,26.33676]
[1779909886555,29.93,74930.57,8.3,0.32018,0.00016,26.33676]
[1779909888695,29.92,74931.66,8.3,0.32034,0.00016,26.34271]
[1779909889058,29.92,74931.96,8.3,0.32038,0.00016,26.34423]
[1779909891570,29.92,74935.21,8.3,0.32091,0.00016,26.36352]
[1779909891876,29.92,74935.21,8.3,0.32091,0.00016,26.36352]
[1779909897115,29.92,74941.09,8.3,0.32187,0.00016,26.3982]
[1779909901496,29.92,74942.73,8.3,0.32213,0.00016,26.40781]
[1779909901796,29.92,74941.82,8.3,0.32198,0.00016,26.40244]
[1779909902473,29.92,74941.82,8.3,0.32198,0.00016,26.40244]
[1779909902150,29.92,74928.12,8.3,0.31976,0.00016,26.32134]
[1779909902563,29.92,74928.12,8.3,0.31976,0.00016,26.32134]
[1779909908308,29.92,74926.47,8.3,0.31946,0.00016,26.31063]
[1779909908315,29.92,74926.47,8.3,0.31946,0.00016,26.31063]
[1779909912362,29.92,74916.55,8.3,0.31784,0.00016,26.25094]
[1779909913569,29.92,74919.74,8.3,0.31836,0.00016,26.26997]
[1779909915886,29.91,74922.42,8.3,0.31878,0.00016,26.28564]
[1779909918381,29.91,74923.99,8.3,0.31903,0.00016,26.29486]
[1779909923381,29.91,74922.1,8.3,0.31871,0.00016,26.2831]
[1779909923672,29.91,74922.35,8.3,0.31875,0.00016,26.2844]
[1779909926101,29.91,74913.28,8.3,0.31728,0.00016,26.23]
[1779909931358,29.91,74913.43,8.3,0.31726,0.00016,26.22686]
[1779909931570,29.91,74913.43,8.3,0.31726,0.00016,26.22686]
[1779909931596,29.91,74913.43,8.3,0.31726,0.00016,26.22686]
[1779909931634,29.91,74913.43,8.3,0.31726,0.00016,26.22686]
[1779909931799,29.91,74913.43,8.3,0.31726,0.00016,26.22686]
[1779909932737,29.91,74909.08,8.3,0.31655,0.00016,26.2005]
[1779909933220,29.91,74909.08,8.3,0.31655,0.00016,26.2005]
[1779909938407,29.9,74901.7,8.3,0.31534,0.00016,26.15521]
[1779909943442,29.9,74899.07,8.3,0.3149,0.00016,26.13876]
[1779909945475,29.9,74899.09,8.3,0.3149,0.00016,26.1388]
[1779909945480,29.9,74899.09,8.3,0.3149,0.00016,26.1388]
[1779909945498,29.9,74899.09,8.3,0.3149,0.00016,26.1388]
[1779909947118,29.9,74899.7,8.3,0.315,0.00016,26.14232]
[1779909952505,29.9,74904.05,8.3,0.31568,0.00016,26.16804]
[1779909952950,29.9,74904.05,8.3,0.31568,0.00016,26.16804]
[1779909953657,29.9,74906.87,8.3,0.31613,0.00016,26.18499]
[1779909955117,29.9,74912.72,8.3,0.31708,0.00016,26.22018]
[1779909960561,29.89,74913.46,8.3,0.31717,0.00016,26.22364]
[1779909961990,29.89,74913.46,8.3,0.31717,0.00016,26.22364]
[1779909962402,29.89,74913.46,8.3,0.31717,0.00016,26.22364]
[1779909970631,29.88,74912.49,8.3,0.31697,0.00016,26.21639]
[1779909975666,29.88,74913.42,8.3,0.3171,0.00016,26.22126]
[1779909980702,29.88,74919.04,8.3,0.318,0.00016,26.25467]
[1779909985518,29.88,74919.93,8.3,0.31814,0.00016,26.25967]
[1779909994801,29.88,74919.91,8.3,0.31813,0.00016,26.25682]
[1779909998037,29.88,74920.07,8.3,0.31816,0.00016,26.25793]
[1779909999021,29.88,74923.1,8.3,0.31864,0.00016,26.27588]
[1779909999837,29.88,74914.09,8.3,0.31717,0.00016,26.22138]
[1779910002890,29.88,74910.78,8.3,0.31663,0.00016,26.20126]
[1779910003323,29.88,74910.78,8.3,0.31663,0.00016,26.20126]
[1779910004406,29.88,74910.75,8.3,0.31662,0.00016,26.20101]
[1779910007035,29.88,74910.4,8.3,0.31656,0.00016,26.19879]
[1779910007766,29.88,74910.49,8.3,0.31658,0.00016,26.19929]
[1779910007860,29.88,74910.49,8.3,0.31658,0.00016,26.19929]
[1779910009592,29.87,74909.17,8.3,0.31636,0.00016,26.19128]
[1779910013447,29.87,74909.3,8.3,0.31638,0.00016,26.19186]
[1779910013469,29.87,74909.3,8.3,0.31638,0.00016,26.19186]
[1779910015387,29.87,74912.24,8.3,0.31685,0.00016,26.2095]
[1779910020984,29.87,74919.1,8.3,0.31794,0.00016,26.24995]
[1779910026019,29.87,74919.76,8.3,0.31802,0.00016,26.25306]
[1779910028005,29.86,74920.08,8.3,0.31807,0.00016,26.25481]
[1779910033068,29.86,74913.89,8.3,0.31704,0.00016,26.2166]
[1779910036228,29.86,74912.47,8.3,0.3168,0.00016,26.2078]
[1779910040376,29.86,74912.43,8.3,0.31678,0.00016,26.20711]
[1779910040401,29.86,74912.43,8.3,0.31678,0.00016,26.20711]
[1779910040961,29.86,74912.36,8.3,0.31676,0.00016,26.20647]
[1779910041878,29.86,74910.35,8.3,0.31644,0.00016,26.19432]
[1779910042869,29.86,74904.81,8.3,0.31554,0.00016,26.16068]
[1779910050486,29.85,74898.23,8.3,0.31447,0.00016,26.12043]
[1779910056229,29.85,74898.19,8.3,0.31443,0.00016,26.11661]
[1779910061264,29.85,74898.33,8.3,0.31445,0.00016,26.11724]
[1779910066299,29.85,74900.12,8.3,0.31473,0.00016,26.12789]
[1779910071334,29.85,74899.8,8.3,0.31467,0.00016,26.12568]
[1779910076258,29.85,74900.45,8.3,0.31478,0.00016,26.12959]
[1779910081404,29.85,74905.97,8.3,0.31565,0.00016,26.16253]
[1779910085349,29.84,74907.54,8.3,0.3159,0.00016,26.17178]
[1779910085466,29.84,74907.54,8.3,0.3159,0.00016,26.17178]
[1779910085724,29.84,74907.54,8.3,0.3159,0.00016,26.17178]
[1779910085568,29.84,74916.08,8.3,0.31728,0.00016,26.22321]
[1779910086705,29.84,74916.08,8.3,0.31728,0.00016,26.22321]
[1779910087464,29.84,74919.51,8.3,0.31783,0.00016,26.24384]
[1779910087554,29.84,74919.51,8.3,0.31783,0.00016,26.24384]
[1779910090561,29.84,74919.75,8.3,0.31786,0.00016,26.24499]
[1779910092378,29.84,74919.55,8.3,0.31783,0.00016,26.24365]
[1779910092545,29.84,74919.55,8.3,0.31783,0.00016,26.24365]
[1779910094389,29.84,74919.72,8.3,0.31786,0.00016,26.24469]
[1779910099531,29.84,74919.58,8.3,0.31783,0.00016,26.24389]
[1779910104566,29.84,74918.84,8.3,0.31771,0.00016,26.23934]
[1779910108690,29.84,74918.17,8.3,0.31759,0.00016,26.23491]
[1779910108754,29.84,74918.17,8.3,0.31759,0.00016,26.23491]
[1779910111719,29.84,74914.27,8.3,0.31695,0.00016,26.21113]
[1779910114174,29.84,74915.0,8.3,0.31704,0.00016,26.21203]
[1779910116305,29.84,74914.47,8.3,0.31695,0.00016,26.20865]
[1779910116998,29.84,74914.24,8.3,0.31691,0.00016,26.20717]
[1779910119654,29.83,74914.19,8.3,0.3169,0.00016,26.2067]
[1779910121097,29.83,74915.14,8.3,0.31705,0.00016,26.21227]
[1779910122311,29.83,74915.24,8.3,0.31706,0.00016,26.21279]
[1779910122906,29.83,74915.14,8.3,0.31704,0.00016,26.2121]
[1779910128737,29.83,74917.13,8.3,0.31735,0.00016,26.22359]
[1779910132338,29.83,74916.82,8.3,0.31729,0.00016,26.22148]
[1779910133020,29.83,74916.3,8.3,0.31721,0.00016,26.21826]
[1779910134135,29.83,74914.77,8.3,0.31696,0.00016,26.20895]
[1779910134548,29.83,74914.77,8.3,0.31696,0.00016,26.20895]
[1779910141527,29.83,74916.47,8.3,0.31722,0.00016,26.21869]
[1779910141575,29.83,74916.47,8.3,0.31722,0.00016,26.21869]
[1779910141786,29.83,74916.47,8.3,0.31722,0.00016,26.21869]
[1779910142004,29.83,74910.12,8.3,0.31619,0.00016,26.18025]
[1779910142052,29.83,74910.12,8.3,0.31619,0.00016,26.18025]
[1779910142677,29.83,74910.12,8.3,0.31619,0.00016,26.18025]
[1779910142801,29.83,74910.12,8.3,0.31619,0.00016,26.18025]
[1779910142834,29.83,74898.49,8.3,0.3143,0.00016,26.10949]
[1779910147869,29.83,74897.67,8.3,0.31417,0.00016,26.10461]
[1779910149487,29.83,74897.67,8.3,0.31417,0.00016,26.10461]
[1779910154921,29.83,74896.68,8.3,0.31402,0.00016,26.09875]
[1779910159299,29.83,74897.16,8.3,0.3141,0.00016,26.10176]
[1779910164995,29.83,74896.88,8.3,0.31406,0.00016,26.10022]
[1779910170030,29.83,74897.38,8.3,0.31414,0.00016,26.10342]
[1779910173443,29.83,74897.39,8.3,0.31413,0.00016,26.10033]
[1779910178453,29.83,74897.35,8.3,0.31412,0.00016,26.10019]
[1779910178603,29.83,74897.35,8.3,0.31412,0.00016,26.10019]
[1779910184138,29.83,74898.15,8.3,0.31426,0.00016,26.1054]
[1779910188192,29.83,74897.71,8.3,0.31419,0.00016,26.10279]
[1779910194215,29.83,74900.24,8.3,0.31461,0.00016,26.11845]
[1779910199250,29.83,74901.88,8.3,0.31488,0.00016,26.12852]
[1779910204284,29.83,74902.07,8.3,0.31491,0.00016,26.12973]
[1779910204966,29.83,74902.07,8.3,0.31491,0.00016,26.12973]
[1779910205972,29.83,74901.42,8.3,0.3148,0.00016,26.12578]
[1779910209485,29.83,74901.82,8.3,0.31487,0.00016,26.12822]
[1779910209702,29.83,74901.82,8.3,0.31487,0.00016,26.12822]
[1779910210696,29.83,74901.86,8.3,0.31488,0.00016,26.12847]
[1779910216780,29.83,74899.09,8.3,0.31443,0.00016,26.11166]
[1779910217045,29.83,74899.06,8.3,0.31443,0.00016,26.11152]
[1779910219198,29.83,74892.9,8.3,0.31343,0.00016,26.07393]
[1779910223413,29.84,74892.03,8.3,0.3133,0.00016,26.06886]
[1779910223801,29.84,74892.03,8.3,0.3133,0.00016,26.06886]
[1779910224425,29.84,74888.01,8.3,0.31265,0.00016,26.04433]
[1779910224429,29.84,74878.8,8.3,0.31117,0.00016,25.98758]
[1779910227499,29.84,74881.46,8.3,0.3116,0.00016,26.00426]
[1779910227838,29.84,74881.46,8.3,0.3116,0.00016,26.00426]
[1779910227877,29.84,74890.22,8.3,0.31302,0.00016,26.05831]
[1779910229150,29.84,74891.91,8.3,0.31329,0.00016,26.06867]
[1779910229578,29.84,74891.91,8.3,0.31329,0.00016,26.06867]
[1779910233668,29.84,74898.41,8.3,0.31433,0.00016,26.1053]
[1779910234502,29.84,74907.12,8.3,0.31574,0.00016,26.1583]
[1779910235271,29.84,74907.12,8.3,0.31574,0.00016,26.1583]
[1779910235326,29.84,74907.12,8.3,0.31574,0.00016,26.1583]
[1779910235642,29.84,74907.12,8.3,0.31574,0.00016,26.1583]
[1779910244572,29.84,74921.17,8.3,0.318,0.00016,26.24262]
[1779910253879,29.84,74921.7,8.3,0.31809,0.00016,26.24567]
[1779910257595,29.83,74921.05,8.3,0.31797,0.00016,26.24122]
[1779910257832,29.83,74921.05,8.3,0.31797,0.00016,26.24122]
[1779910258261,29.83,74915.62,8.3,0.31708,0.00016,26.20836]
[1779910258791,29.83,74915.62,8.3,0.31708,0.00016,26.20836]
[1779910265719,29.83,74920.38,8.3,0.31784,0.00016,26.23655]
[1779910270810,29.83,74917.48,8.3,0.31736,0.00016,26.21885]
[1779910271167,29.83,74917.11,8.3,0.3173,0.00016,26.21657]
[1779910271799,29.83,74917.11,8.3,0.3173,0.00016,26.21657]
[1779910271948,29.83,74917.11,8.3,0.3173,0.00016,26.21657]
[1779910271909,29.83,74908.74,8.3,0.31594,0.00016,26.16592]
[1779910275576,29.83,74905.54,8.3,0.31542,0.00016,26.14651]
[1779910277037,29.83,74905.66,8.3,0.31544,0.00016,26.14725]
[1779910279482,29.83,74907.64,8.3,0.31576,0.00016,26.15925]
[1779910279511,29.83,74907.64,8.3,0.31576,0.00016,26.15925]
[1779910280597,29.83,74910.27,8.3,0.31619,0.00016,26.17517]
[1779910285861,29.83,74910.79,8.3,0.31626,0.00016,26.17806]
[1779910286379,29.83,74910.79,8.3,0.31626,0.00016,26.17806]
[1779910287521,29.83,74909.67,8.3,0.31608,0.00016,26.17123]
[1779910288330,29.83,74910.44,8.3,0.3162,0.00016,26.17586]
[1779910293918,29.83,74910.64,8.3,0.31621,0.00016,26.17358]
[1779910298953,29.82,74922.8,8.3,0.31818,0.00016,26.24661]
[1779910300274,29.82,74923.3,8.3,0.31826,0.00016,26.24951]
[1779910300808,29.82,74923.3,8.3,0.31826,0.00016,26.24951]
[1779910300967,29.82,74931.51,8.3,0.31959,0.00016,26.29855]
[1779910302617,29.82,74933.57,8.3,0.31993,0.00016,26.31098]
[1779910308020,29.83,74938.04,8.3,0.32068,0.00016,26.33823]
[1779910308306,29.83,74938.04,8.3,0.32068,0.00016,26.33823]
[1779910309492,29.83,74938.04,8.3,0.32068,0.00016,26.33823]
[1779910310348,29.83,74938.04,8.3,0.32068,0.00016,26.33833]
[1779910311106,29.83,74938.04,8.3,0.32068,0.00016,26.33842]
[1779910311112,29.83,74938.04,8.3,0.32068,0.00016,26.33842]
[1779910313453,29.83,74937.5,8.3,0.3206,0.00016,26.33539]
[1779910319098,29.83,74934.73,8.3,0.32017,0.00016,26.31958]
[1779910325044,29.83,74937.98,8.3,0.32071,0.00016,26.33935]
[1779910325045,29.83,74937.98,8.3,0.32071,0.00016,26.33935]
[1779910331101,29.84,74938.14,8.3,0.32075,0.00016,26.34069]
[1779910331131,29.84,74938.14,8.3,0.32075,0.00016,26.34069]
[1779910331157,29.84,74938.14,8.3,0.32075,0.00016,26.34069]
[1779910331256,29.84,74938.14,8.3,0.32075,0.00016,26.34069]
[1779910331439,29.84,74938.14,8.3,0.32075,0.00016,26.34069]
[1779910331678,29.84,74931.79,8.3,0.31972,0.00016,26.30306]
[1779910333115,29.84,74926.45,8.3,0.31884,0.00016,26.27097]
[1779910335119,29.83,74925.08,8.3,0.31861,0.00016,26.26245]
[1779910335121,29.83,74925.08,8.3,0.31861,0.00016,26.26245]
[1779910340260,29.83,74928.51,8.3,0.31914,0.00016,26.28209]
[1779910346302,29.83,74927.72,8.3,0.31899,0.00016,26.27647]
[1779910351337,29.82,74927.68,8.3,0.31894,0.00016,26.27227]
[1779910356372,29.82,74926.07,8.3,0.31866,0.00016,26.26188]
[1779910362414,29.81,74924.68,8.3,0.31841,0.00016,26.25273]
[1779910364799,29.81,74923.84,8.3,0.31827,0.00016,26.24756]
[1779910364978,29.81,74923.84,8.3,0.31827,0.00016,26.24756]
[1779910367449,29.81,74933.41,8.3,0.31981,0.00016,26.3043]
[1779910368284,29.81,74933.41,8.3,0.31981,0.00016,26.3043]
[1779910368296,29.81,74933.41,8.3,0.31981,0.00016,26.3043]
[1779910368354,29.81,74933.41,8.3,0.31981,0.00016,26.3043]
[1779910368374,29.81,74933.41,8.3,0.31981,0.00016,26.3043]
[1779910368518,29.81,74933.41,8.3,0.31981,0.00016,26.3043]
[1779910368617,29.81,74933.41,8.3,0.31981,0.00016,26.3043]
[1779910368622,29.81,74933.41,8.3,0.31981,0.00016,26.3043]
[1779910368828,29.81,74933.41,8.3,0.31981,0.00016,26.3043]
[1779910369038,29.81,74933.41,8.3,0.31981,0.00016,26.3043]
[1779910369091,29.81,74953.05,8.3,0.32301,0.00016,26.42037]
[1779910369445,29.81,74953.05,8.3,0.32301,0.00016,26.42037]
[1779910369540,29.81,74953.05,8.3,0.32301,0.00016,26.42037]
[1779910369591,29.81,74953.05,8.3,0.32301,0.00016,26.42037]
[1779910369950,29.81,74966.71,8.3,0.32525,0.00016,26.50031]
[1779910375180,29.81,74967.42,8.3,0.32536,0.00016,26.5043]
[1779910376626,29.81,74963.96,8.3,0.32479,0.00016,26.48409]
[1779910376690,29.81,74963.96,8.3,0.32479,0.00016,26.48409]
[1779910377658,29.81,74964.0,8.3,0.3248,0.00016,26.48432]
[1779910380538,29.81,74954.92,8.3,0.32331,0.00016,26.43117]
[1779910382586,29.81,74956.79,8.3,0.32362,0.00016,26.44222]
[1779910387298,29.81,74954.93,8.3,0.32332,0.00016,26.43141]
[1779910394065,29.81,74954.59,8.3,0.32327,0.00016,26.42973]
[1779910394091,29.81,74954.59,8.3,0.32327,0.00016,26.42973]
[1779910394120,29.81,74954.59,8.3,0.32327,0.00016,26.42973]
[1779910395010,29.81,74955.11,8.3,0.32336,0.00016,26.43282]
[1779910396835,29.81,74963.55,8.3,0.32474,0.00016,26.48232]
[1779910396920,29.81,74963.55,8.3,0.32474,0.00016,26.48232]
[1779910397152,29.81,74964.16,8.3,0.32484,0.00016,26.48587]
[1779910398052,29.81,74951.24,8.3,0.32273,0.00016,26.4101]
[1779910398713,29.81,74951.24,8.3,0.32273,0.00016,26.4101]
[1779910399334,29.81,74950.29,8.3,0.32257,0.00016,26.4045]
[1779910405727,29.81,74954.15,8.3,0.32321,0.00016,26.42759]
[1779910411086,29.81,74952.54,8.3,0.32295,0.00016,26.41828]
[1779910414052,29.82,74943.94,8.3,0.32154,0.00016,26.36451]
[1779910418590,29.82,74936.78,8.3,0.32038,0.00016,26.32252]
[1779910419368,29.82,74936.79,8.3,0.32039,0.00016,26.3227]
[1779910420843,29.82,74934.99,8.3,0.3201,0.00016,26.31211]
[1779910421045,29.82,74934.99,8.3,0.3201,0.00016,26.31211]
[1779910422533,29.82,74923.02,8.3,0.31816,0.00016,26.24093]
[1779910422553,29.82,74923.02,8.3,0.31816,0.00016,26.24093]
[1779910423198,29.82,74921.96,8.3,0.31799,0.00016,26.23476]
[1779910425132,29.82,74921.06,8.3,0.31785,0.00016,26.22955]
[1779910425619,29.82,74921.06,8.3,0.31785,0.00016,26.22955]
[1779910430903,29.83,74922.38,8.3,0.31811,0.00016,26.23889]
[1779910435253,29.83,74920.71,8.3,0.31786,0.00016,26.22961]
[1779910440319,29.84,74921.73,8.3,0.31805,0.00016,26.23668]
[1779910440376,29.84,74921.73,8.3,0.31805,0.00016,26.23668]
[1779910440973,29.84,74918.33,8.3,0.3175,0.00016,26.21621]
[1779910446143,29.84,74915.71,8.3,0.31706,0.00016,26.20007]
[1779910452441,29.83,74915.73,8.3,0.31705,0.00016,26.19972]
[1779910452449,29.83,74915.73,8.3,0.31705,0.00016,26.19972]
[1779910452776,29.83,74915.73,8.3,0.31705,0.00016,26.19972]
[1779910452833,29.83,74915.73,8.3,0.31705,0.00016,26.19972]
[1779910453013,29.83,74915.73,8.3,0.31705,0.00016,26.19972]
[1779910453027,29.83,74915.73,8.3,0.31705,0.00016,26.19972]
[1779910453759,29.83,74911.16,8.3,0.31631,0.00016,26.17196]
[1779910453819,29.83,74911.16,8.3,0.31631,0.00016,26.17196]
[1779910459100,29.83,74904.95,8.3,0.3153,0.00016,26.13415]
[1779910463496,29.83,74905.19,8.3,0.31533,0.00016,26.13556]
[1779910468430,29.83,74903.43,8.3,0.31505,0.00016,26.12481]
[1779910468798,29.83,74903.43,8.3,0.31505,0.00016,26.12481]
[1779910469151,29.83,74903.43,8.3,0.31505,0.00016,26.12481]
[1779910469410,29.83,74897.21,8.3,0.31404,0.00016,26.08689]
[1779910472180,29.83,74895.04,8.3,0.31367,0.00016,26.07048]
[1779910477226,29.83,74896.19,8.3,0.31387,0.00016,26.07775]
[1779910478786,29.83,74896.19,8.3,0.31387,0.00016,26.07775]
[1779910478816,29.83,74896.19,8.3,0.31387,0.00016,26.07775]
[1779910479723,29.83,74894.53,8.3,0.3136,0.00016,26.06763]
[1779910485282,29.84,74890.91,8.3,0.31302,0.00016,26.04582]
[1779910490884,29.84,74890.52,8.3,0.31297,0.00016,26.04366]
[1779910491386,29.84,74891.63,8.3,0.31315,0.00016,26.05053]
[1779910491806,29.84,74891.63,8.3,0.31315,0.00016,26.05053]
[1779910492344,29.84,74894.01,8.3,0.31354,0.00016,26.0652]
[1779910493507,29.84,74902.18,8.3,0.31486,0.00016,26.11507]
[1779910493734,29.84,74902.18,8.3,0.31486,0.00016,26.11507]
[1779910499317,29.84,74904.56,8.3,0.31524,0.00016,26.1294]
[1779910500279,29.84,74904.6,8.3,0.31524,0.00016,26.12962]
[1779910500412,29.84,74904.6,8.3,0.31524,0.00016,26.12962]
[1779910500544,29.84,74904.6,8.3,0.31524,0.00016,26.12962]
[1779910500607,29.84,74904.6,8.3,0.31524,0.00016,26.12962]
[1779910500679,29.84,74904.6,8.3,0.31524,0.00016,26.12962]
[1779910500801,29.84,74904.6,8.3,0.31524,0.00016,26.12962]
[1779910501263,29.84,74906.96,8.3,0.31563,0.00016,26.14392]
[1779910501630,29.84,74906.96,8.3,0.31563,0.00016,26.14392]
[1779910502283,29.84,74906.37,8.3,0.31553,0.00016,26.1403]
[1779910505695,29.84,74907.12,8.3,0.31565,0.00016,26.14472]
[1779910505764,29.84,74907.12,8.3,0.31565,0.00016,26.14472]
[1779910505775,29.84,74907.12,8.3,0.31565,0.00016,26.14472]
[1779910505896,29.84,74907.12,8.3,0.31565,0.00016,26.14472]
[1779910506122,29.84,74907.12,8.3,0.31565,0.00016,26.14472]
[1779910506252,29.83,74907.99,8.3,0.31578,0.00016,26.14989]
[1779910506256,29.83,74907.99,8.3,0.31578,0.00016,26.14989]
[1779910506477,29.83,74907.99,8.3,0.31578,0.00016,26.14989]
[1779910506585,29.83,74907.99,8.3,0.31578,0.00016,26.14989]
[1779910506607,29.83,74907.99,8.3,0.31578,0.00016,26.14989]
[1779910506953,29.83,74907.99,8.3,0.31578,0.00016,26.14989]
[1779910507018,29.83,74907.99,8.3,0.31578,0.00016,26.14989]
[1779910507073,29.83,74907.99,8.3,0.31578,0.00016,26.14989]
[1779910507222,29.84,74885.15,8.3,0.3121,0.00016,26.01051]
[1779910507788,29.84,74885.15,8.3,0.3121,0.00016,26.01051]
[1779910507955,29.84,74885.15,8.3,0.3121,0.00016,26.01051]
[1779910508155,29.84,74885.15,8.3,0.3121,0.00016,26.01051]
[1779910508350,29.84,74881.09,8.3,0.31145,0.00016,25.98562]
[1779910508720,29.84,74881.09,8.3,0.31145,0.00016,25.98562]
[1779910509495,29.84,74880.68,8.3,0.31138,0.00016,25.98309]
[1779910509554,29.84,74880.68,8.3,0.31138,0.00016,25.98309]
[1779910509594,29.84,74880.68,8.3,0.31138,0.00016,25.98309]
[1779910515690,29.84,74879.82,8.3,0.31126,0.00016,25.97851]
[1779910516627,29.84,74889.62,8.3,0.31285,0.00016,26.03908]
[1779910521862,29.84,74893.96,8.3,0.31355,0.00016,26.06579]
[1779910522311,29.84,74893.96,8.3,0.31355,0.00016,26.06585]
[1779910525912,29.84,74898.91,8.3,0.31436,0.00016,26.09612]
[1779910526931,29.84,74899.02,8.3,0.31437,0.00016,26.09679]
[1779910532630,29.84,74897.7,8.3,0.31414,0.00016,26.08559]
[1779910538748,29.84,74897.37,8.3,0.31409,0.00016,26.08359]
[1779910544714,29.84,74901.66,8.3,0.31479,0.00016,26.10977]
[1779910550200,29.84,74899.16,8.3,0.31438,0.00016,26.09452]
[1779910554386,29.84,74894.53,8.3,0.31363,0.00016,26.0663]
[1779910558896,29.84,74895.54,8.3,0.3138,0.00016,26.07258]
[1779910559128,29.84,74895.54,8.3,0.3138,0.00016,26.07258]
[1779910561589,29.84,74898.14,8.3,0.31422,0.00016,26.0885]
[1779910561745,29.84,74898.14,8.3,0.31422,0.00016,26.0885]
[1779910562022,29.84,74898.14,8.3,0.31422,0.00016,26.0885]
[1779910562129,29.84,74907.02,8.3,0.31566,0.00016,26.14253]
[1779910563190,29.84,74907.02,8.3,0.31566,0.00016,26.14253]
[1779910563233,29.84,74907.02,8.3,0.31566,0.00016,26.14253]
[1779910563257,29.84,74907.02,8.3,0.31566,0.00016,26.14253]
[1779910563305,29.84,74907.02,8.3,0.31566,0.00016,26.14253]
[1779910563435,29.84,74907.02,8.3,0.31566,0.00016,26.14253]
[1779910563580,29.84,74907.02,8.3,0.31566,0.00016,26.14253]
[1779910563589,29.84,74907.02,8.3,0.31566,0.00016,26.14253]
[1779910564191,29.84,74910.37,8.3,0.3162,0.00016,26.16284]
[1779910564408,29.84,74910.37,8.3,0.3162,0.00016,26.16284]
[1779910564309,29.84,74891.17,8.3,0.31309,0.00016,26.04583]
[1779910564621,29.84,74891.17,8.3,0.31309,0.00016,26.04583]
[1779910564719,29.84,74891.17,8.3,0.31309,0.00016,26.04583]
[1779910564865,29.84,74891.17,8.3,0.31309,0.00016,26.04583]
[1779910564918,29.84,74891.17,8.3,0.31309,0.00016,26.04583]
[1779910565410,29.84,74887.46,8.3,0.3125,0.00016,26.02306]
[1779910566615,29.84,74887.26,8.3,0.31246,0.00016,26.02184]
[1779910566838,29.84,74887.26,8.3,0.31246,0.00016,26.02184]
[1779910568185,29.84,74887.26,8.3,0.31246,0.00016,26.02191]
[1779910573918,29.85,74886.11,8.3,0.31229,0.00016,26.01535]
[1779910578953,29.85,74884.27,8.3,0.31201,0.00016,26.00451]
[1779910580851,29.85,74883.71,8.3,0.31192,0.00016,26.00116]
[1779910587009,29.85,74891.36,8.3,0.31318,0.00016,26.04882]
[1779910592044,29.85,74894.13,8.3,0.31361,0.00016,26.06287]
[1779910598086,29.85,74894.23,8.3,0.31364,0.00016,26.06382]
[1779910602284,29.85,74894.12,8.3,0.31363,0.00016,26.06332]
[1779910603276,29.86,74893.42,8.3,0.31352,0.00016,26.05915]
[1779910609163,29.86,74892.81,8.3,0.31343,0.00016,26.0558]
[1779910614197,29.86,74891.78,8.3,0.31327,0.00016,26.04986]
[1779910615149,29.86,74891.78,8.3,0.31327,0.00016,26.04986]
[1779910619901,29.86,74892.19,8.3,0.31335,0.00016,26.05285]
[1779910625275,29.86,74894.73,8.3,0.31378,0.00016,26.06885]
[1779910630310,29.86,74893.1,8.3,0.31352,0.00016,26.05926]
[1779910635345,29.87,74892.56,8.3,0.31345,0.00016,26.0564]
[1779910640159,29.87,74892.64,8.3,0.31347,0.00016,26.05716]
[1779910640425,29.87,74900.53,8.3,0.31475,0.00016,26.10547]
[1779910640533,29.87,74900.53,8.3,0.31475,0.00016,26.10547]
[1779910640579,29.87,74900.53,8.3,0.31475,0.00016,26.10547]
[1779910646423,29.87,74904.17,8.3,0.31534,0.00016,26.12782]
[1779910649754,29.87,74905.01,8.3,0.31548,0.00016,26.13298]
[1779910654249,29.87,74905.49,8.3,0.31554,0.00016,26.13277]
[1779910654387,29.87,74905.49,8.3,0.31554,0.00016,26.13277]
[1779910656184,29.87,74912.53,8.3,0.31669,0.00016,26.17539]
[1779910656713,29.87,74913.88,8.3,0.3169,0.00016,26.1835]
[1779910656777,29.87,74913.88,8.3,0.3169,0.00016,26.1835]
[1779910656867,29.87,74913.88,8.3,0.3169,0.00016,26.1835]
[1779910656969,29.87,74913.88,8.3,0.3169,0.00016,26.1835]
[1779910657187,29.87,74913.88,8.3,0.3169,0.00016,26.1835]
[1779910657269,29.87,74913.88,8.3,0.3169,0.00016,26.1835]
[1779910657286,29.87,74924.95,8.3,0.3187,0.00016,26.24991]
[1779910657605,29.87,74924.95,8.3,0.3187,0.00016,26.24991]
[1779910657987,29.87,74924.95,8.3,0.3187,0.00016,26.24991]
[1779910658071,29.87,74935.8,8.3,0.32046,0.00016,26.31459]
[1779910658485,29.87,74935.8,8.3,0.32046,0.00016,26.31459]
[1779910658592,29.87,74935.8,8.3,0.32046,0.00016,26.31459]
[1779910659622,29.87,74939.0,8.3,0.32098,0.00016,26.33344]
[1779910660196,29.87,74939.0,8.3,0.32098,0.00016,26.33344]
[1779910665560,29.86,74937.53,8.3,0.32071,0.00016,26.32371]
[1779910667019,29.86,74937.53,8.3,0.32071,0.00016,26.32371]
[1779910667133,29.86,74937.53,8.3,0.32071,0.00016,26.32371]
[1779910670382,29.86,74940.13,8.3,0.32112,0.00016,26.33865]
[1779910671149,29.86,74940.66,8.3,0.3212,0.00016,26.34162]
[1779910672433,29.86,74940.82,8.3,0.32123,0.00016,26.3424]
[1779910673095,29.86,74941.02,8.3,0.32125,0.00016,26.34342]
[1779910677329,29.86,74941.31,8.3,0.32128,0.00016,26.34444]
[1779910679807,29.85,74941.65,8.3,0.32132,0.00016,26.34593]
[1779910681009,29.85,74941.65,8.3,0.32131,0.00016,26.34576]
[1779910681072,29.85,74941.65,8.3,0.32131,0.00016,26.34576]
[1779910681985,29.85,74939.68,8.3,0.32099,0.00016,26.33391]
[1779910681992,29.85,74939.68,8.3,0.32099,0.00016,26.33391]
[1779910682037,29.85,74939.68,8.3,0.32099,0.00016,26.33391]
[1779910682106,29.85,74939.68,8.3,0.32099,0.00016,26.33391]
[1779910682286,29.85,74939.68,8.3,0.32099,0.00016,26.33391]
[1779910682383,29.85,74922.1,8.3,0.31812,0.00016,26.22879]
[1779910682492,29.85,74922.1,8.3,0.31812,0.00016,26.22879]
[1779910682530,29.85,74922.1,8.3,0.31812,0.00016,26.22879]
[1779910682628,29.85,74922.1,8.3,0.31812,0.00016,26.22879]
[1779910684677,29.85,74924.24,8.3,0.31847,0.00016,26.24158]
[1779910685264,29.85,74924.24,8.3,0.31847,0.00016,26.24158]
[1779910685516,29.85,74922.95,8.3,0.31825,0.00016,26.23377]
[1779910685763,29.85,74922.95,8.3,0.31825,0.00016,26.23377]
[1779910686198,29.85,74922.95,8.3,0.31825,0.00016,26.23377]
[1779910686300,29.85,74913.86,8.3,0.31677,0.00016,26.17899]
[1779910691747,29.85,74910.73,8.3,0.31626,0.00016,26.15988]
[1779910696782,29.85,74905.56,8.3,0.31542,0.00016,26.12844]
[1779910701817,29.85,74902.24,8.3,0.31488,0.00016,26.10822]
[1779910703645,29.85,74902.92,8.3,0.31499,0.00016,26.11237]
[1779910709873,29.85,74900.19,8.3,0.31455,0.00016,26.09582]
[1779910715534,29.85,74900.19,8.3,0.31454,0.00016,26.09263]
[1779910720950,29.85,74903.28,8.3,0.31504,0.00016,26.11146]
[1779910723581,29.85,74904.6,8.3,0.31525,0.00016,26.11946]
[1779910724052,29.85,74904.6,8.3,0.31525,0.00016,26.11946]
[1779910725896,29.85,74909.95,8.3,0.31612,0.00016,26.15187]
[1779910727088,29.85,74913.69,8.3,0.31672,0.00016,26.17445]
[1779910728057,29.85,74920.57,8.3,0.31784,0.00016,26.21584]
[1779910728099,29.85,74920.57,8.3,0.31784,0.00016,26.21584]
[1779910728489,29.85,74920.57,8.3,0.31784,0.00016,26.21584]
[1779910728508,29.85,74922.63,8.3,0.31817,0.00016,26.22814]
[1779910735048,29.85,74924.26,8.3,0.31842,0.00016,26.23757]
[1779910735729,29.85,74924.26,8.3,0.31842,0.00016,26.23757]
[1779910738392,29.85,74924.4,8.3,0.31844,0.00016,26.23832]
[1779910738413,29.85,74924.4,8.3,0.31844,0.00016,26.23832]
[1779910738417,29.85,74924.4,8.3,0.31844,0.00016,26.23832]
[1779910742747,29.84,74919.47,8.3,0.31763,0.00016,26.20841]
[1779910743851,29.84,74920.68,8.3,0.31783,0.00016,26.21561]
[1779910746906,29.84,74921.92,8.3,0.31802,0.00016,26.22284]
[1779910752390,29.84,74922.19,8.3,0.31806,0.00016,26.22409]
[1779910758728,29.84,74920.59,8.3,0.31779,0.00016,26.21413]
[1779910765259,29.84,74920.62,8.3,0.31777,0.00016,26.21372]
[1779910771301,29.83,74920.41,8.3,0.31771,0.00016,26.20882]
[1779910773811,29.83,74920.57,8.3,0.31774,0.00016,26.20972]
[1779910774296,29.83,74920.57,8.3,0.31774,0.00016,26.20972]
[1779910774534,29.83,74920.57,8.3,0.31774,0.00016,26.20972]
[1779910775563,29.83,74929.66,8.3,0.31921,0.00016,26.26404]
[1779910781371,29.83,74931.18,8.3,0.31944,0.00016,26.27253]
[1779910786406,29.83,74928.37,8.3,0.31896,0.00016,26.2551]
[1779910791041,29.83,74929.55,8.3,0.31914,0.00016,26.26177]
[1779910791507,29.83,74929.55,8.3,0.31914,0.00016,26.26177]
[1779910799296,29.82,74923.13,8.3,0.31809,0.00016,26.22282]
[1779910801288,29.82,74923.09,8.3,0.31807,0.00016,26.22232]
[1779910801344,29.82,74923.09,8.3,0.31807,0.00016,26.22232]
[1779910801346,29.82,74923.09,8.3,0.31807,0.00016,26.22232]
[1779910801409,29.82,74923.09,8.3,0.31807,0.00016,26.22232]
[1779910801511,29.82,74911.99,8.3,0.31627,0.00016,26.15531]
[1779910801717,29.82,74911.99,8.3,0.31627,0.00016,26.15531]
[1779910801866,29.82,74911.99,8.3,0.31627,0.00016,26.15531]
[1779910802223,29.82,74911.99,8.3,0.31627,0.00016,26.15531]
[1779910810576,29.82,74905.8,8.3,0.31527,0.00016,26.11799]
[1779910810685,29.82,74905.8,8.3,0.31527,0.00016,26.11799]
[1779910815966,29.82,74902.2,8.3,0.31469,0.00016,26.09617]
[1779910817076,29.82,74902.2,8.3,0.31469,0.00016,26.09621]
[1779910818343,29.82,74902.2,8.3,0.31469,0.00016,26.09624]
[1779910818876,29.82,74902.2,8.3,0.31469,0.00016,26.09627]
[1779910822192,29.82,74902.25,8.3,0.3147,0.00016,26.09667]
[1779910822342,29.82,74902.25,8.3,0.3147,0.00016,26.09667]
[1779910823312,29.82,74901.95,8.3,0.31465,0.00016,26.09488]
[1779910828702,29.83,74900.09,8.3,0.31436,0.00016,26.08382]
[1779910829719,29.83,74900.09,8.3,0.31436,0.00016,26.08382]
[1779910835753,29.83,74901.33,8.3,0.31455,0.00016,26.08848]
[1779910840786,29.83,74901.29,8.3,0.31455,0.00016,26.0884]
[1779910845820,29.83,74906.68,8.3,0.31543,0.00016,26.12129]
[1779910851863,29.83,74907.53,8.3,0.31556,0.00016,26.12644]
[1779910857905,29.83,74908.48,8.3,0.31572,0.00016,26.13221]
[1779910858889,29.83,74908.48,8.3,0.31572,0.00016,26.13221]
[1779910864085,29.83,74912.31,8.3,0.31634,0.00016,26.15535]
[1779910865568,29.83,74911.91,8.3,0.31627,0.00016,26.1529]
[1779910870997,29.83,74909.48,8.3,0.31587,0.00016,26.13807]
[1779910876446,29.83,74909.45,8.3,0.31587,0.00016,26.13785]
[1779910876597,29.83,74909.45,8.3,0.31587,0.00016,26.13785]
[1779910877315,29.83,74909.42,8.3,0.31586,0.00016,26.13766]
[1779910877416,29.83,74901.07,8.3,0.31451,0.00016,26.08688]
[1779910883084,29.83,74894.62,8.3,0.31347,0.00016,26.04778]
[1779910888119,29.83,74895.45,8.3,0.31362,0.00016,26.05318]
[1779910893153,29.83,74896.58,8.3,0.31379,0.00016,26.05711]
[1779910898190,29.83,74894.19,8.3,0.31341,0.00016,26.04268]
[1779910903431,29.83,74894.12,8.3,0.3134,0.00016,26.04239]
[1779910903515,29.83,74903.03,8.3,0.31484,0.00016,26.09683]
[1779910905989,29.83,74909.32,8.3,0.31586,0.00016,26.13497]
[1779910906036,29.83,74909.32,8.3,0.31586,0.00016,26.13497]
[1779910907542,29.83,74923.84,8.3,0.31821,0.00016,26.22234]
[1779910908296,29.83,74923.84,8.3,0.31821,0.00016,26.22234]
[1779910908858,29.83,74927.29,8.3,0.31878,0.00016,26.24302]
[1779910909019,29.83,74927.29,8.3,0.31878,0.00016,26.24302]
[1779910910527,29.83,74927.16,8.3,0.31875,0.00016,26.24211]
[1779910914269,29.83,74929.93,8.3,0.31919,0.00016,26.25835]
[1779910914297,29.83,74929.93,8.3,0.31919,0.00016,26.25835]
[1779910915136,29.83,74922.57,8.3,0.318,0.00016,26.21431]
[1779910915939,29.83,74920.55,8.3,0.31767,0.00016,26.20216]
[1779910916700,29.83,74920.55,8.3,0.31767,0.00016,26.20216]
[1779910919503,29.83,74910.98,8.3,0.31611,0.00016,26.14424]
[1779910921597,29.83,74907.88,8.3,0.3156,0.00016,26.12535]
[1779910922593,29.83,74905.63,8.3,0.31524,0.00016,26.11163]
[1779910924318,29.83,74896.82,8.3,0.31381,0.00016,26.05792]
[1779910924639,29.83,74896.82,8.3,0.31381,0.00016,26.05792]
[1779910924740,29.83,74895.26,8.3,0.31356,0.00016,26.0484]
[1779910924740,29.83,74895.26,8.3,0.31356,0.00016,26.0484]
[1779910925508,29.83,74895.26,8.3,0.31356,0.00016,26.0484]
[1779910926057,29.83,74891.34,8.3,0.31293,0.00016,26.02448]
[1779910926855,29.83,74885.65,8.3,0.31201,0.00016,25.98949]
[1779910928040,29.83,74882.16,8.3,0.31145,0.00016,25.96802]
[1779910931392,29.83,74885.62,8.3,0.31201,0.00016,25.98965]
[1779910932622,29.83,74883.3,8.3,0.31164,0.00016,25.97543]
[1779910940839,29.83,74880.45,8.3,0.31121,0.00016,25.95872]
[1779910940867,29.83,74880.45,8.3,0.31121,0.00016,25.95872]
[1779910941334,29.83,74880.45,8.3,0.31121,0.00016,25.95872]
[1779910944630,29.84,74878.15,8.3,0.31084,0.00016,25.94483]
[1779910944881,29.84,74874.28,8.3,0.31023,0.00016,25.92109]
[1779910945671,29.84,74874.28,8.3,0.31023,0.00016,25.92109]
[1779910946942,29.84,74870.12,8.3,0.30956,0.00016,25.89538]
[1779910946957,29.84,74870.12,8.3,0.30956,0.00016,25.89538]
[1779910948940,29.84,74859.69,8.3,0.3079,0.00016,25.83081]
[1779910951575,29.84,74856.43,8.3,0.30738,0.00016,25.8106]
[1779910957613,29.85,74852.11,8.3,0.30672,0.00016,25.78217]
[1779910964662,29.86,74852.87,8.3,0.30689,0.00016,25.78877]
[1779910974732,29.87,74852.63,8.3,0.30693,0.00016,25.79]
[1779910980774,29.88,74852.6,8.3,0.30697,0.00016,25.79146]
[1779910983485,29.88,74852.63,8.3,0.30698,0.00016,25.79192]
[1779910983587,29.88,74852.63,8.3,0.30698,0.00016,25.79192]
[1779910983667,29.88,74852.63,8.3,0.30698,0.00016,25.79192]
[1779910983803,29.88,74852.57,8.3,0.30699,0.00016,25.79207]
[1779910983904,29.88,74852.57,8.3,0.30699,0.00016,25.79207]
[1779910984012,29.88,74852.57,8.3,0.30699,0.00016,25.79207]
[1779910984806,29.88,74858.69,8.3,0.30797,0.00016,25.8304]
[1779910987256,29.88,74861.5,8.3,0.30843,0.00016,25.84838]
[1779910989129,29.88,74861.57,8.3,0.30845,0.00016,25.84922]
[1779910994904,29.88,74861.97,8.3,0.30853,0.00016,25.85212]
[1779910994913,29.88,74861.97,8.3,0.30853,0.00016,25.85212]
[1779910996112,29.89,74862.92,8.3,0.30871,0.00016,25.85903]
[1779911002698,29.89,74868.59,8.3,0.30964,0.00016,25.89527]
[1779911010986,29.9,74868.99,8.3,0.30975,0.00016,25.89932]
[1779911017258,29.9,74868.94,8.3,0.30974,0.00016,25.89641]
[1779911023034,29.91,74868.73,8.3,0.30974,0.00016,25.89621]
[1779911023547,29.91,74868.73,8.3,0.30974,0.00016,25.89621]
[1779911025964,29.91,74865.21,8.3,0.30919,0.00016,25.87486]
[1779911031128,29.91,74868.52,8.3,0.30974,0.00016,25.89639]
[1779911032866,29.92,74868.5,8.3,0.30974,0.00016,25.89642]
[1779911038177,29.92,74867.28,8.3,0.30958,0.00016,25.8898]
[1779911043212,29.92,74868.38,8.3,0.30977,0.00016,25.89741]
[1779911047253,29.92,74867.73,8.3,0.30968,0.00016,25.89369]
[1779911047300,29.92,74867.73,8.3,0.30968,0.00016,25.89369]
[1779911047304,29.92,74867.73,8.3,0.30968,0.00016,25.89369]
[1779911047320,29.92,74867.73,8.3,0.30968,0.00016,25.89369]
[1779911047513,29.92,74867.73,8.3,0.30968,0.00016,25.89369]
[1779911047707,29.92,74867.73,8.3,0.30968,0.00016,25.89369]
[1779911047727,29.92,74867.73,8.3,0.30968,0.00016,25.89369]
[1779911047815,29.92,74867.73,8.3,0.30968,0.00016,25.89369]
[1779911048351,29.93,74867.76,8.3,0.3097,0.00016,25.89435]
[1779911048427,29.93,74854.38,8.3,0.30755,0.00016,25.81105]
[1779911049312,29.93,74854.38,8.3,0.30755,0.00016,25.81105]
[1779911049726,29.93,74854.38,8.3,0.30755,0.00016,25.81105]
[1779911049769,29.93,74854.38,8.3,0.30755,0.00016,25.81105]
[1779911049840,29.93,74854.38,8.3,0.30755,0.00016,25.81105]
[1779911049844,29.93,74854.38,8.3,0.30755,0.00016,25.81105]
[1779911049827,29.93,74843.56,8.3,0.30584,0.00016,25.74373]
[1779911049867,29.93,74843.56,8.3,0.30584,0.00016,25.74373]
[1779911050539,29.93,74843.56,8.3,0.30584,0.00016,25.74373]
[1779911051109,29.93,74840.33,8.3,0.30532,0.00016,25.72338]
[1779911052169,29.93,74838.56,8.3,0.30504,0.00016,25.7122]
[1779911052225,29.93,74838.56,8.3,0.30504,0.00016,25.7122]
[1779911054119,29.93,74843.68,8.3,0.30585,0.00016,25.74445]
[1779911056197,29.93,74848.03,8.3,0.30655,0.00016,25.77172]
[1779911056795,29.93,74848.03,8.3,0.30655,0.00016,25.77172]
[1779911056841,29.93,74848.03,8.3,0.30655,0.00016,25.77172]
[1779911062350,29.93,74852.67,8.3,0.30728,0.00016,25.80046]
[1779911062459,29.93,74852.67,8.3,0.30728,0.00016,25.80046]
[1779911062557,29.93,74852.75,8.3,0.30729,0.00016,25.80089]
[1779911062915,29.93,74852.75,8.3,0.30729,0.00016,25.80089]
[1779911063198,29.93,74852.75,8.3,0.30729,0.00016,25.80089]
[1779911063460,29.93,74852.75,8.3,0.30729,0.00016,25.80089]
[1779911063959,29.93,74855.62,8.3,0.30776,0.00016,25.81908]
[1779911067865,29.93,74855.34,8.3,0.30774,0.00016,25.8183]
[1779911073471,29.94,74853.81,8.3,0.30751,0.00016,25.80696]
[1779911078505,29.94,74852.93,8.3,0.30741,0.00016,25.80272]
[1779911083540,29.95,74854.75,8.3,0.30773,0.00016,25.81531]
[1779911088576,29.95,74853.75,8.3,0.30761,0.00016,25.8103]
[1779911092749,29.96,74854.09,8.3,0.30767,0.00016,25.81292]
[1779911093118,29.96,74857.26,8.3,0.3082,0.00016,25.83345]
[1779911093663,29.96,74857.26,8.3,0.3082,0.00016,25.83345]
[1779911098281,29.96,74865.49,8.3,0.30954,0.00016,25.8854]
[1779911098340,29.96,74865.49,8.3,0.30954,0.00016,25.8854]
[1779911098396,29.96,74865.49,8.3,0.30954,0.00016,25.8854]
[1779911098426,29.96,74865.49,8.3,0.30954,0.00016,25.8854]
[1779911098609,29.96,74865.49,8.3,0.30954,0.00016,25.8854]
[1779911099918,29.96,74875.92,8.3,0.31122,0.00016,25.95016]
[1779911099932,29.96,74875.92,8.3,0.31122,0.00016,25.95016]
[1779911102620,29.97,74878.33,8.3,0.31162,0.00016,25.96526]
[1779911106712,29.97,74890.12,8.3,0.31353,0.00016,26.03792]
[1779911107823,29.97,74890.12,8.3,0.31353,0.00016,26.03792]
[1779911108672,29.97,74892.71,8.3,0.31395,0.00016,26.0538]
[1779911111506,29.97,74891.19,8.3,0.31371,0.00016,26.04463]
[1779911112593,29.97,74888.28,8.3,0.31324,0.00016,26.02691]
[1779911112894,29.97,74888.28,8.3,0.31324,0.00016,26.02691]
[1779911114683,29.97,74884.84,8.3,0.31269,0.00016,26.006]
[1779911118692,29.97,74884.55,8.3,0.31265,0.00016,26.00446]
[1779911123702,29.97,74886.63,8.3,0.31299,0.00016,26.01744]
[1779911128888,29.97,74882.83,8.3,0.31239,0.00016,25.99456]
[1779911130520,29.97,74882.94,8.3,0.31241,0.00016,25.9953]
[1779911130752,29.97,74882.94,8.3,0.31241,0.00016,25.9953]
[1779911130759,29.97,74882.94,8.3,0.31241,0.00016,25.9953]
[1779911130836,29.97,74882.94,8.3,0.31241,0.00016,25.9953]
[1779911131773,29.97,74878.01,8.3,0.31162,0.00016,25.96507]
[1779911136962,29.98,74873.57,8.3,0.31091,0.00016,25.9353]
[1779911141260,29.98,74875.21,8.3,0.31118,0.00016,25.94573]
[1779911141742,29.98,74875.21,8.3,0.31118,0.00016,25.94573]
[1779911141753,29.98,74875.21,8.3,0.31118,0.00016,25.94573]
[1779911142303,29.98,74875.64,8.3,0.31126,0.00016,25.9486]
[1779911142630,29.98,74875.64,8.3,0.31126,0.00016,25.9486]
[1779911142731,29.98,74869.44,8.3,0.31026,0.00016,25.9104]
[1779911143004,29.98,74855.97,8.3,0.3081,0.00016,25.82686]
[1779911144115,29.98,74855.97,8.3,0.3081,0.00016,25.82686]
[1779911150054,29.98,74848.54,8.3,0.30693,0.00016,25.7811]
[1779911151058,29.98,74848.54,8.3,0.30693,0.00016,25.7811]
[1779911154084,29.98,74848.68,8.3,0.30696,0.00016,25.78221]
[1779911154108,29.98,74848.68,8.3,0.30696,0.00016,25.78221]
[1779911154191,29.98,74848.68,8.3,0.30696,0.00016,25.78221]
[1779911159237,29.98,74854.62,8.3,0.30792,0.00016,25.81953]
[1779911159240,29.98,74854.62,8.3,0.30792,0.00016,25.81953]
[1779911159335,29.98,74854.83,8.3,0.30795,0.00016,25.82088]
[1779911162931,29.99,74855.55,8.3,0.30808,0.00016,25.82575]
[1779911164513,29.99,74860.28,8.3,0.30885,0.00016,25.85571]
[1779911164796,29.99,74860.28,8.3,0.30885,0.00016,25.85571]
[1779911168158,29.99,74863.66,8.3,0.3094,0.00016,25.8771]
[1779911170453,29.99,74862.45,8.3,0.30922,0.00016,25.86989]
[1779911176240,30.0,74862.65,8.3,0.30928,0.00016,25.87218]
[1779911180569,30.0,74862.57,8.3,0.30928,0.00016,25.87213]
[1779911181972,30.0,74862.47,8.3,0.30926,0.00016,25.87166]
[1779911188324,30.0,74864.09,8.3,0.30956,0.00016,25.88286]
[1779911189645,30.0,74864.09,8.3,0.30956,0.00016,25.88286]
[1779911192550,30.01,74868.07,8.3,0.31019,0.00016,25.90466]
[1779911192555,30.01,74868.07,8.3,0.31019,0.00016,25.90466]
[1779911192746,30.01,74868.07,8.3,0.31019,0.00016,25.90466]
[1779911194173,30.01,74873.28,8.3,0.31103,0.00016,25.93701]
[1779911196518,30.01,74874.18,8.3,0.31118,0.00016,25.94275]
[1779911202425,30.01,74876.49,8.3,0.31157,0.00016,25.95764]
[1779911207460,30.01,74875.24,8.3,0.31138,0.00016,25.95048]
[1779911211581,30.02,74876.67,8.3,0.31162,0.00016,25.95953]
[1779911211948,30.02,74876.67,8.3,0.31162,0.00016,25.95953]
[1779911212120,30.02,74876.17,8.3,0.31154,0.00016,25.95664]
[1779911212773,30.02,74876.17,8.3,0.31154,0.00016,25.95664]
[1779911212860,30.02,74864.42,8.3,0.30966,0.00016,25.88427]
[1779911213502,30.02,74854.79,8.3,0.30813,0.00016,25.82471]
[1779911218578,30.02,74856.2,8.3,0.30837,0.00016,25.83427]
[1779911218882,30.02,74856.2,8.3,0.30837,0.00016,25.83427]
[1779911221558,30.02,74862.55,8.3,0.30941,0.00016,25.87433]
[1779911226593,30.03,74863.92,8.3,0.30964,0.00016,25.8835]
[1779911228890,30.03,74863.88,8.3,0.30964,0.00016,25.88339]
[1779911231125,30.03,74872.5,8.3,0.31103,0.00016,25.93688]
[1779911233605,30.03,74879.62,8.3,0.31218,0.00016,25.98069]
[1779911233751,30.03,74879.62,8.3,0.31218,0.00016,25.98069]
[1779911238874,30.03,74880.76,8.3,0.31237,0.00016,25.9879]
[1779911240080,30.03,74881.57,8.3,0.3125,0.00016,25.99293]
[1779911246723,30.03,74881.39,8.3,0.31248,0.00016,25.99201]
[1779911248368,30.03,74885.29,8.3,0.31311,0.00016,26.01595]
[1779911248492,30.03,74885.29,8.3,0.31311,0.00016,26.01595]
[1779911248517,30.03,74885.29,8.3,0.31311,0.00016,26.01595]
[1779911249025,30.03,74885.29,8.3,0.31311,0.00016,26.01595]
[1779911249048,30.03,74885.29,8.3,0.31311,0.00016,26.01595]
[1779911249040,30.03,74893.74,8.3,0.31447,0.00016,26.06731]
[1779911249200,30.03,74893.74,8.3,0.31447,0.00016,26.06731]
[1779911249417,30.03,74893.74,8.3,0.31447,0.00016,26.06731]
[1779911249418,30.03,74893.74,8.3,0.31447,0.00016,26.06731]
[1779911249936,30.03,74893.74,8.3,0.31447,0.00016,26.06731]
[1779911250366,30.03,74899.48,8.3,0.31539,0.00016,26.102]
[1779911255807,30.03,74904.57,8.3,0.31618,0.00016,26.12908]
[1779911261850,30.03,74904.64,8.3,0.31618,0.00016,26.129]
[1779911266885,30.03,74909.06,8.3,0.31688,0.00016,26.15516]
[1779911271920,30.02,74906.69,8.3,0.31648,0.00016,26.14041]
[1779911274217,30.02,74904.15,8.3,0.31607,0.00016,26.12496]
[1779911274395,30.02,74904.15,8.3,0.31607,0.00016,26.12496]
[1779911274405,30.02,74904.15,8.3,0.31607,0.00016,26.12496]
[1779911274637,30.02,74904.15,8.3,0.31607,0.00016,26.12496]
[1779911274957,30.02,74904.15,8.3,0.31607,0.00016,26.12496]
[1779911274986,30.02,74891.97,8.3,0.3141,0.00016,26.05126]
[1779911276082,30.02,74891.97,8.3,0.3141,0.00016,26.05126]
[1779911279750,30.02,74887.87,8.3,0.31345,0.00016,26.02639]
[1779911280221,30.02,74888.82,8.3,0.3136,0.00016,26.03218]
[1779911286032,30.02,74886.2,8.3,0.31318,0.00016,26.0163]
[1779911286596,30.02,74886.2,8.3,0.31318,0.00016,26.0163]
[1779911292085,30.02,74886.81,8.3,0.31328,0.00016,26.02004]
[1779911292112,30.02,74886.81,8.3,0.31328,0.00016,26.02004]
[1779911292079,30.02,74896.48,8.3,0.31483,0.00016,26.07875]
[1779911292180,30.02,74896.48,8.3,0.31483,0.00016,26.07875]
[1779911292264,30.02,74896.48,8.3,0.31483,0.00016,26.07875]
[1779911292441,30.02,74896.48,8.3,0.31483,0.00016,26.07875]
[1779911293854,30.02,74902.4,8.3,0.31579,0.00016,26.11446]
[1779911299130,30.02,74902.92,8.3,0.31586,0.00016,26.1171]
[1779911307186,30.02,74905.18,8.3,0.31621,0.00016,26.13011]
[1779911312221,30.02,74908.64,8.3,0.31673,0.00016,26.14727]
[1779911317275,30.01,74907.97,8.3,0.31662,0.00016,26.14291]
[1779911318219,30.01,74903.81,8.3,0.31594,0.00016,26.11779]
[1779911321210,30.01,74898.66,8.3,0.31511,0.00016,26.08656]
[1779911321305,30.01,74898.66,8.3,0.31511,0.00016,26.08656]
[1779911321473,30.01,74898.66,8.3,0.31511,0.00016,26.08656]
[1779911321482,30.01,74898.66,8.3,0.31511,0.00016,26.08656]
[1779911321680,30.01,74898.66,8.3,0.31511,0.00016,26.08656]
[1779911322193,30.01,74894.79,8.3,0.31448,0.00016,26.0631]
[1779911323311,30.01,74888.42,8.3,0.31346,0.00016,26.02438]
[1779911329342,30.01,74895.87,8.3,0.31465,0.00016,26.06957]
[1779911334377,30.01,74891.99,8.3,0.31403,0.00016,26.04594]
[1779911339412,30.01,74891.26,8.3,0.31391,0.00016,26.04149]
[1779911341194,30.01,74890.75,8.3,0.31383,0.00016,26.03838]
[1779911341214,30.01,74890.75,8.3,0.31383,0.00016,26.03838]
[1779911341226,30.01,74890.75,8.3,0.31383,0.00016,26.03838]
[1779911341233,30.01,74890.75,8.3,0.31383,0.00016,26.03838]
[1779911341413,30.01,74890.75,8.3,0.31383,0.00016,26.03838]
[1779911342176,30.01,74883.03,8.3,0.31258,0.00016,25.99133]
[1779911348477,30.01,74876.77,8.3,0.31159,0.00016,25.95341]
[1779911351220,30.01,74875.86,8.3,0.31145,0.00016,25.94795]
[1779911352152,30.01,74875.86,8.3,0.31145,0.00016,25.94795]
[1779911353178,30.01,74868.87,8.3,0.31033,0.00016,25.90501]
[1779911358736,30.02,74865.14,8.3,0.30975,0.00016,25.88271]
[1779911360604,30.02,74865.46,8.3,0.30981,0.00016,25.88493]
[1779911361709,30.02,74863.53,8.3,0.3095,0.00016,25.87313]
[1779911364678,30.02,74864.74,8.3,0.30971,0.00016,25.88103]
[1779911365611,30.02,74864.67,8.3,0.3097,0.00016,25.88073]
[1779911366964,30.02,74862.99,8.3,0.30944,0.00016,25.87047]
[1779911368167,30.02,74861.64,8.3,0.30923,0.00016,25.8624]
[1779911368185,30.02,74860.83,8.3,0.3091,0.00016,25.85754]
[1779911368288,30.02,74860.83,8.3,0.3091,0.00016,25.85754]
[1779911368524,30.02,74860.83,8.3,0.3091,0.00016,25.85754]
[1779911369130,30.02,74860.83,8.3,0.3091,0.00016,25.85754]
[1779911370252,30.02,74856.15,8.3,0.30835,0.00016,25.82849]
[1779911375166,30.03,74853.91,8.3,0.30799,0.00016,25.81174]
[1779911376135,30.03,74851.69,8.3,0.30764,0.00016,25.79806]
[1779911376614,30.03,74850.1,8.3,0.30739,0.00016,25.7883]
[1779911382719,30.03,74847.09,8.3,0.3069,0.00016,25.76927]
[1779911386137,30.03,74847.19,8.3,0.30692,0.00016,25.76979]
[1779911387548,30.03,74843.6,8.3,0.30634,0.00016,25.74725]
[1779911389670,30.03,74840.84,8.3,0.3059,0.00016,25.72994]
[1779911394802,30.03,74838.57,8.3,0.30554,0.00016,25.71576]
[1779911400174,30.03,74838.68,8.3,0.30556,0.00016,25.7165]
[1779911400248,30.03,74838.72,8.3,0.30557,0.00016,25.71678]
[1779911400249,30.03,74838.72,8.3,0.30557,0.00016,25.71678]
[1779911400418,30.03,74838.72,8.3,0.30557,0.00016,25.71678]
[1779911400649,30.03,74838.72,8.3,0.30557,0.00016,25.71678]
[1779911401174,30.03,74838.72,8.3,0.30557,0.00016,25.71678]
[1779911401188,30.03,74827.52,8.3,0.30379,0.00016,25.64624]
[1779911403011,30.03,74823.86,8.3,0.30321,0.00016,25.62308]
[1779911403073,30.03,74823.86,8.3,0.30321,0.00016,25.62308]
[1779911405201,30.03,74829.88,8.3,0.30417,0.00016,25.66132]
[1779911405483,30.03,74833.57,8.3,0.30475,0.00016,25.68459]
[1779911405584,30.03,74833.57,8.3,0.30475,0.00016,25.68459]
[1779911407539,30.03,74842.22,8.3,0.30613,0.00016,25.73899]
[1779911408148,30.03,74842.22,8.3,0.30613,0.00016,25.73899]
[1779911411254,30.03,74846.38,8.3,0.30681,0.00016,25.76549]
[1779911411578,30.03,74846.38,8.3,0.30681,0.00016,25.76549]
[1779911412051,30.03,74846.38,8.3,0.30681,0.00016,25.76549]
[1779911412192,30.03,74846.38,8.3,0.30681,0.00016,25.76549]
[1779911417983,30.03,74852.2,8.3,0.30775,0.00016,25.80237]
[1779911423518,30.03,74851.66,8.3,0.30767,0.00016,25.79917]
[1779911423526,30.03,74851.66,8.3,0.30767,0.00016,25.79917]
[1779911426971,30.03,74854.92,8.3,0.3082,0.00016,25.81985]
[1779911428029,30.04,74855.21,8.3,0.30825,0.00016,25.82179]
[1779911430948,30.04,74856.25,8.3,0.30843,0.00016,25.82868]
[1779911430952,30.04,74856.25,8.3,0.30843,0.00016,25.82868]
[1779911436110,30.04,74857.8,8.3,0.30868,0.00016,25.83598]
[1779911437148,30.04,74857.8,8.3,0.30868,0.00016,25.83598]
[1779911437151,30.04,74857.8,8.3,0.30868,0.00016,25.83598]
[1779911439455,30.04,74858.96,8.3,0.30888,0.00016,25.84353]
[1779911444630,30.04,74858.86,8.3,0.30887,0.00016,25.84337]
[1779911445278,30.04,74858.86,8.3,0.30887,0.00016,25.84337]
[1779911445558,30.05,74858.82,8.3,0.30887,0.00016,25.84335]
[1779911445697,30.05,74858.82,8.3,0.30887,0.00016,25.84335]
[1779911445854,30.05,74858.82,8.3,0.30887,0.00016,25.84335]
[1779911446118,30.05,74858.82,8.3,0.30887,0.00016,25.84335]
[1779911446137,30.05,74858.82,8.3,0.30887,0.00016,25.84335]
[1779911446257,30.05,74858.82,8.3,0.30887,0.00016,25.84335]
[1779911446180,30.05,74862.9,8.3,0.30953,0.00016,25.86876]
[1779911446365,30.05,74862.9,8.3,0.30953,0.00016,25.86876]
[1779911447262,30.05,74862.9,8.3,0.30953,0.00016,25.86876]
[1779911453230,30.05,74871.27,8.3,0.31089,0.00016,25.92106]
[1779911456031,30.05,74871.43,8.3,0.31092,0.00016,25.92222]
[1779911461286,30.05,74871.87,8.3,0.31101,0.00016,25.92546]
[1779911461989,30.05,74871.87,8.3,0.31101,0.00016,25.92546]
[1779911462015,30.05,74871.87,8.3,0.31101,0.00016,25.92546]
[1779911462324,30.05,74871.87,8.3,0.31101,0.00016,25.92546]
[1779911468338,30.05,74882.87,8.3,0.31278,0.00016,25.99309]
[1779911473373,30.05,74885.11,8.3,0.31314,0.00016,26.00685]
[1779911480858,30.05,74884.69,8.3,0.31308,0.00016,26.00433]
[1779911486464,30.06,74884.8,8.3,0.3131,0.00016,26.00515]
[1779911492255,30.06,74884.6,8.3,0.31307,0.00016,26.00398]
[1779911496534,30.06,74893.68,8.3,0.31451,0.00016,26.05588]
[1779911501568,30.05,74895.68,8.3,0.31482,0.00016,26.06777]
[1779911502712,30.05,74895.68,8.3,0.31482,0.00016,26.06777]
[1779911504468,30.05,74898.31,8.3,0.31524,0.00016,26.08355]
[1779911504728,30.05,74898.31,8.3,0.31524,0.00016,26.08355]
[1779911505330,30.05,74898.31,8.3,0.31524,0.00016,26.08355]
[1779911506430,30.05,74890.47,8.3,0.31398,0.00016,26.03603]
[1779911506558,30.05,74890.47,8.3,0.31398,0.00016,26.03603]
[1779911506558,30.05,74890.47,8.3,0.31398,0.00016,26.03603]
[1779911506577,30.05,74890.47,8.3,0.31398,0.00016,26.03603]
[1779911506691,30.05,74890.47,8.3,0.31398,0.00016,26.03603]
[1779911507491,30.05,74882.33,8.3,0.31267,0.00016,25.98649]
[1779911512664,30.05,74876.62,8.3,0.31176,0.00016,25.95185]
[1779911513559,30.05,74876.62,8.3,0.31176,0.00016,25.95185]
[1779911513596,30.05,74876.62,8.3,0.31176,0.00016,25.95185]
[1779911513614,30.05,74876.62,8.3,0.31176,0.00016,25.95185]
[1779911518707,30.06,74880.7,8.3,0.31242,0.00016,25.97696]
[1779911523742,30.06,74881.58,8.3,0.31256,0.00016,25.98238]
[1779911528776,30.06,74879.59,8.3,0.31225,0.00016,25.97024]
[1779911532956,30.06,74882.36,8.3,0.31269,0.00016,25.98716]
[1779911536504,30.06,74884.0,8.3,0.31295,0.00016,25.9971]
[1779911537110,30.06,74884.0,8.3,0.31295,0.00016,25.9971]
[1779911537126,30.06,74895.24,8.3,0.31476,0.00016,26.06531]
[1779911537821,30.06,74895.24,8.3,0.31476,0.00016,26.06531]
[1779911537860,30.06,74895.24,8.3,0.31476,0.00016,26.06531]
[1779911538176,30.06,74895.24,8.3,0.31476,0.00016,26.06531]
[1779911539149,30.05,74898.89,8.3,0.31534,0.00016,26.08719]
[1779911539399,30.05,74903.76,8.3,0.31612,0.00016,26.11641]
[1779911544209,30.05,74910.52,8.3,0.3172,0.00016,26.15655]
[1779911544656,30.05,74912.26,8.3,0.31748,0.00016,26.16682]
[1779911545166,30.05,74912.26,8.3,0.31748,0.00016,26.16682]
[1779911545413,30.05,74914.99,8.3,0.31792,0.00016,26.18298]
[1779911545949,30.05,74914.99,8.3,0.31792,0.00016,26.18298]
[1779911546438,30.05,74918.05,8.3,0.31841,0.00016,26.20107]
[1779911546443,30.05,74918.05,8.3,0.31841,0.00016,26.20107]
[1779911551370,30.05,74910.9,8.3,0.31723,0.00016,26.15776]
[1779911551615,30.05,74907.36,8.3,0.31666,0.00016,26.13639]
[1779911552111,30.05,74907.36,8.3,0.31666,0.00016,26.13639]
[1779911552119,30.05,74896.29,8.3,0.31485,0.00016,26.06635]
[1779911557983,30.04,74903.76,8.3,0.31604,0.00016,26.11091]
[1779911563018,30.04,74907.09,8.3,0.31656,0.00016,26.13033]
[1779911566774,30.04,74914.15,8.3,0.31769,0.00016,26.17226]
[1779911572081,30.04,74916.11,8.3,0.31799,0.00016,26.18333]
[1779911572583,30.04,74916.11,8.3,0.31799,0.00016,26.18333]
[1779911574850,30.03,74919.5,8.3,0.31853,0.00016,26.20334]
[1779911576083,30.03,74919.56,8.3,0.31854,0.00016,26.20361]
[1779911576207,30.03,74919.56,8.3,0.31854,0.00016,26.20361]
[1779911576248,30.03,74919.56,8.3,0.31854,0.00016,26.20361]
[1779911577171,30.03,74916.73,8.3,0.31808,0.00016,26.18667]
[1779911583164,30.03,74916.04,8.3,0.31794,0.00016,26.18171]
[1779911588200,30.03,74913.48,8.3,0.31751,0.00016,26.16583]
[1779911593235,30.02,74919.39,8.3,0.31845,0.00016,26.20042]
[1779911598270,30.02,74922.04,8.3,0.31885,0.00016,26.21524]
[1779911603304,30.02,74921.28,8.3,0.3187,0.00016,26.20992]
[1779911608340,30.01,74922.37,8.3,0.31886,0.00016,26.21569]
[1779911612557,30.01,74918.67,8.3,0.31822,0.00016,26.18976]
[1779911612721,30.01,74918.67,8.3,0.31822,0.00016,26.18976]
[1779911612793,30.01,74918.67,8.3,0.31822,0.00016,26.18976]
[1779911613257,30.01,74918.67,8.3,0.31822,0.00016,26.18976]
[1779911613273,30.01,74918.67,8.3,0.31822,0.00016,26.18976]
[1779911613771,30.01,74919.38,8.3,0.31833,0.00016,26.19385]
[1779911619422,30.01,74920.89,8.3,0.31856,0.00016,26.20234]
[1779911625464,30.0,74920.03,8.3,0.31842,0.00016,26.19687]
[1779911630498,30.0,74919.15,8.3,0.31826,0.00016,26.1913]
[1779911635534,30.0,74917.06,8.3,0.31791,0.00016,26.17831]
[1779911640569,30.0,74911.43,8.3,0.31699,0.00016,26.14412]
[1779911646611,29.99,74914.56,8.3,0.31747,0.00016,26.16224]
[1779911651646,29.99,74921.04,8.3,0.31851,0.00016,26.20034]
[1779911657688,29.99,74919.95,8.3,0.31832,0.00016,26.19344]
[1779911662723,29.99,74921.95,8.3,0.31863,0.00016,26.20494]
[1779911665554,29.99,74922.31,8.3,0.31868,0.00016,26.20698]
[1779911670780,29.99,74921.74,8.3,0.31858,0.00016,26.20323]
[1779911675814,29.98,74920.18,8.3,0.3183,0.00016,26.19034]
[1779911677615,29.98,74920.18,8.3,0.3183,0.00016,26.19034]
[1779911682862,29.98,74919.58,8.3,0.31818,0.00016,26.18589]
[1779911686589,29.98,74919.89,8.3,0.31822,0.00016,26.18737]
[1779911691926,29.98,74927.81,8.3,0.31949,0.00016,26.2341]
[1779911693422,29.98,74927.81,8.3,0.31949,0.00016,26.2341]
[1779911700991,29.97,74929.33,8.3,0.3197,0.00016,26.24204]
[1779911703125,29.97,74930.48,8.3,0.31989,0.00016,26.24871]
[1779911703270,29.97,74930.48,8.3,0.31989,0.00016,26.24871]
[1779911706520,29.97,74931.19,8.3,0.31999,0.00016,26.25245]
[1779911711673,29.96,74933.16,8.3,0.32029,0.00016,26.26333]
[1779911717107,29.96,74934.42,8.3,0.32046,0.00016,26.26967]
[1779911724156,29.95,74934.18,8.3,0.32039,0.00016,26.26717]
[1779911725774,29.95,74934.18,8.3,0.32039,0.00016,26.26717]
[1779911726305,29.95,74934.18,8.3,0.32039,0.00016,26.26717]
[1779911726324,29.95,74934.18,8.3,0.32039,0.00016,26.26717]
[1779911726334,29.95,74934.18,8.3,0.32039,0.00016,26.26717]
[1779911726438,29.95,74934.18,8.3,0.32039,0.00016,26.26717]
[1779911727465,29.95,74935.29,8.3,0.32055,0.00016,26.2733]
[1779911729993,29.95,74925.33,8.3,0.31893,0.00016,26.2139]
[1779911738255,29.94,74926.07,8.3,0.31901,0.00016,26.2142]
[1779911743291,29.94,74925.35,8.3,0.31887,0.00016,26.20938]
[1779911748326,29.94,74928.87,8.3,0.31943,0.00016,26.22983]
[1779911753361,29.94,74924.93,8.3,0.31877,0.00016,26.2058]
[1779911758396,29.93,74927.67,8.3,0.3192,0.00016,26.22161]
[1779911761778,29.93,74927.25,8.3,0.31913,0.00016,26.21875]
[1779911762204,29.93,74927.25,8.3,0.31913,0.00016,26.21875]
[1779911763803,29.93,74931.5,8.3,0.31981,0.00016,26.24367]
[1779911769500,29.93,74931.29,8.3,0.31975,0.00016,26.24172]
[1779911769518,29.93,74931.29,8.3,0.31975,0.00016,26.24172]
[1779911770282,29.93,74930.32,8.3,0.31959,0.00016,26.23581]
[1779911774937,29.92,74925.43,8.3,0.31878,0.00016,26.20605]
[1779911774983,29.92,74925.43,8.3,0.31878,0.00016,26.20605]
[1779911775610,29.92,74925.43,8.3,0.31878,0.00016,26.20605]
[1779911775529,29.92,74916.49,8.3,0.31732,0.00016,26.15246]
[1779911780564,29.92,74912.79,8.3,0.31671,0.00016,26.1299]
[1779911785599,29.92,74911.54,8.3,0.3165,0.00016,26.12209]
[1779911790634,29.92,74911.61,8.3,0.31651,0.00016,26.12223]
[1779911792732,29.92,74911.6,8.3,0.31648,0.00016,26.11884]
[1779911793682,29.92,74917.74,8.3,0.31748,0.00016,26.1557]
[1779911795083,29.92,74922.28,8.3,0.31821,0.00016,26.18292]
[1779911800704,29.91,74921.26,8.3,0.31803,0.00016,26.17605]
[1779911805739,29.91,74922.49,8.3,0.31821,0.00016,26.18291]
[1779911810775,29.91,74924.35,8.3,0.3185,0.00016,26.19353]
[1779911813488,29.91,74923.8,8.3,0.31841,0.00016,26.19013]
[1779911818829,29.91,74926.99,8.3,0.3189,0.00016,26.20841]
[1779911824932,29.9,74926.44,8.3,0.3188,0.00016,26.20466]
[1779911826339,29.9,74926.71,8.3,0.31884,0.00016,26.20606]
[1779911827016,29.9,74930.91,8.3,0.31952,0.00016,26.231]
[1779911829359,29.9,74929.29,8.3,0.31925,0.00016,26.22108]
[1779911829931,29.9,74929.31,8.3,0.31925,0.00016,26.22108]
[1779911831089,29.9,74929.24,8.3,0.31923,0.00016,26.22054]
[1779911836956,29.89,74932.53,8.3,0.31974,0.00016,26.23925]
[1779911842998,29.89,74933.34,8.3,0.31985,0.00016,26.24322]
[1779911848034,29.89,74933.11,8.3,0.31979,0.00016,26.24115]
[1779911853068,29.88,74933.21,8.3,0.31977,0.00016,26.23786]
[1779911860118,29.88,74933.16,8.3,0.31974,0.00016,26.23663]
[1779911865153,29.88,74933.15,8.3,0.31971,0.00016,26.2359]
[1779911867132,29.88,74932.55,8.3,0.31961,0.00016,26.23219]
[1779911867344,29.88,74932.55,8.3,0.31961,0.00016,26.23219]
[1779911867977,29.87,74931.45,8.3,0.31943,0.00016,26.2255]
[1779911872080,29.87,74928.95,8.3,0.31901,0.00016,26.21012]
[1779911877239,29.87,74932.16,8.3,0.31951,0.00016,26.22854]
[1779911881251,29.87,74932.26,8.3,0.31952,0.00016,26.22879]
[1779911881282,29.87,74932.26,8.3,0.31952,0.00016,26.22879]
[1779911882209,29.87,74932.29,8.3,0.31952,0.00016,26.22885]
[1779911884295,29.87,74931.52,8.3,0.31939,0.00016,26.22404]
[1779911887100,29.86,74932.76,8.3,0.31958,0.00016,26.2311]
[1779911887386,29.86,74942.02,8.3,0.32109,0.00016,26.28601]
[1779911893568,29.86,74942.46,8.3,0.32114,0.00016,26.288]
[1779911901413,29.85,74941.97,8.3,0.32102,0.00016,26.28357]
[1779911908465,29.85,74942.79,8.3,0.32112,0.00016,26.28737]
[1779911909461,29.85,74942.79,8.3,0.32112,0.00016,26.28737]
[1779911909581,29.85,74942.79,8.3,0.32112,0.00016,26.28737]
[1779911910486,29.85,74941.96,8.3,0.32098,0.00016,26.2823]
[1779911913239,29.84,74937.51,8.3,0.32022,0.00016,26.25236]
[1779911914088,29.84,74937.24,8.3,0.32017,0.00016,26.25048]
[1779911914377,29.84,74937.24,8.3,0.32017,0.00016,26.25048]
[1779911921333,29.84,74928.58,8.3,0.31873,0.00016,26.19792]
[1779911926591,29.84,74928.57,8.3,0.31871,0.00016,26.19724]
[1779911931600,29.83,74928.81,8.3,0.31874,0.00016,26.19832]
[1779911932610,29.83,74923.64,8.3,0.3179,0.00016,26.16721]
[1779911937671,29.83,74925.49,8.3,0.31819,0.00016,26.17797]
[1779911942258,29.83,74925.77,8.3,0.31823,0.00016,26.17935]
[1779911944281,29.83,74929.17,8.3,0.31878,0.00016,26.19958]
[1779911948131,29.83,74927.26,8.3,0.31846,0.00016,26.18779]
[1779911949083,29.83,74926.13,8.3,0.31827,0.00016,26.18093]
[1779911952376,29.83,74927.19,8.3,0.31843,0.00016,26.18702]
[1779911957814,29.83,74919.77,8.3,0.31721,0.00016,26.14199]
[1779911961183,29.82,74919.93,8.3,0.31724,0.00016,26.14282]
[1779911967065,29.82,74926.64,8.3,0.31831,0.00016,26.18267]
[1779911972940,29.82,74920.58,8.3,0.31729,0.00016,26.14253]
[1779911978964,29.82,74922.68,8.3,0.31762,0.00016,26.15465]
[1779911982962,29.82,74921.77,8.3,0.31747,0.00016,26.14892]
[1779911988030,29.81,74923.08,8.3,0.31766,0.00016,26.15619]
[1779911992028,29.81,74922.63,8.3,0.31758,0.00016,26.15322]
[1779911997817,29.81,74928.32,8.3,0.31849,0.00016,26.18693]
[1779911999259,29.81,74926.09,8.3,0.31812,0.00016,26.17332]
[1779912000185,29.81,74928.74,8.3,0.31855,0.00016,26.18913]
[1779912000899,29.81,74928.74,8.3,0.31855,0.00016,26.18913]
[1779912000935,29.81,74928.74,8.3,0.31855,0.00016,26.18913]
[1779912001114,29.81,74933.43,8.3,0.31932,0.00016,26.21711]
[1779912002247,29.81,74929.81,8.3,0.31872,0.00016,26.1953]
[1779912002307,29.81,74929.81,8.3,0.31872,0.00016,26.1953]
[1779912004118,29.81,74929.24,8.3,0.31862,0.00016,26.19164]
[1779912004267,29.81,74929.24,8.3,0.31862,0.00016,26.19164]
[1779912005440,29.81,74930.46,8.3,0.31882,0.00016,26.19884]
[1779912005811,29.81,74930.46,8.3,0.31882,0.00016,26.19884]
[1779912008808,29.8,74938.87,8.3,0.32018,0.00016,26.24866]
[1779912008874,29.8,74938.87,8.3,0.32018,0.00016,26.24866]
[1779912008950,29.8,74938.9,8.3,0.32017,0.00016,26.24853]
[1779912010738,29.8,74944.7,8.3,0.32112,0.00016,26.28301]
[1779912014016,29.8,74947.37,8.3,0.32154,0.00016,26.29808]
[1779912019465,29.79,74948.92,8.3,0.32176,0.00016,26.30623]
[1779912019664,29.79,74948.92,8.3,0.32176,0.00016,26.30623]
[1779912020435,29.79,74949.12,8.3,0.32179,0.00016,26.30721]
[1779912020530,29.79,74949.12,8.3,0.32179,0.00016,26.30721]
[1779912020603,29.79,74957.69,8.3,0.32319,0.00016,26.35757]
[1779912024948,29.79,74958.67,8.3,0.32333,0.00016,26.36247]
[1779912025014,29.79,74958.67,8.3,0.32333,0.00016,26.36247]
[1779912025021,29.79,74958.67,8.3,0.32333,0.00016,26.36247]
[1779912025306,29.78,74946.8,8.3,0.32137,0.00016,26.29214]
[1779912025953,29.78,74946.8,8.3,0.32137,0.00016,26.29214]
[1779912027349,29.78,74945.06,8.3,0.32108,0.00016,26.28163]
[1779912031283,29.78,74947.18,8.3,0.3214,0.00016,26.29329]
[1779912031290,29.78,74947.18,8.3,0.3214,0.00016,26.29329]
[1779912033284,29.78,74957.31,8.3,0.32304,0.00016,26.34973]
[1779912035552,29.78,74956.06,8.3,0.32282,0.00016,26.342]
[1779912037969,29.77,74954.83,8.3,0.3226,0.00016,26.33421]
[1779912038237,29.77,74954.83,8.3,0.3226,0.00016,26.33421]
[1779912046157,29.77,74954.86,8.3,0.32256,0.00016,26.3327]
[1779912046197,29.77,74954.86,8.3,0.32256,0.00016,26.3327]
[1779912046332,29.77,74954.86,8.3,0.32256,0.00016,26.3327]
[1779912046391,29.77,74954.86,8.3,0.32256,0.00016,26.3327]
[1779912047207,29.76,74949.14,8.3,0.32161,0.00016,26.29847]
[1779912047400,29.76,74949.14,8.3,0.32161,0.00016,26.29847]
[1779912047772,29.76,74949.14,8.3,0.32161,0.00016,26.29847]
[1779912047836,29.76,74949.14,8.3,0.32161,0.00016,26.29847]
[1779912047883,29.76,74949.14,8.3,0.32161,0.00016,26.29847]
[1779912048080,29.76,74948.75,8.3,0.32154,0.00016,26.29598]
[1779912050104,29.76,74947.46,8.3,0.32132,0.00016,26.28816]
[1779912052749,29.76,74949.36,8.3,0.32162,0.00016,26.29908]
[1779912058536,29.75,74955.85,8.3,0.32265,0.00016,26.3361]
[1779912060645,29.75,74957.28,8.3,0.32288,0.00016,26.34433]
[1779912061578,29.75,74953.71,8.3,0.32229,0.00016,26.32303]
[1779912061949,29.75,74951.52,8.3,0.32192,0.00016,26.30987]
[1779912061991,29.75,74951.52,8.3,0.32192,0.00016,26.30987]
[1779912062374,29.75,74951.52,8.3,0.32192,0.00016,26.30987]
[1779912062671,29.75,74951.52,8.3,0.32192,0.00016,26.30987]
[1779912062712,29.75,74936.85,8.3,0.31951,0.00016,26.22234]
[1779912064101,29.75,74935.77,8.3,0.31933,0.00016,26.21576]
[1779912064198,29.75,74935.77,8.3,0.31933,0.00016,26.21576]
[1779912064547,29.75,74935.77,8.3,0.31933,0.00016,26.21576]
[1779912071643,29.74,74939.42,8.3,0.3199,0.00016,26.23657]
[1779912072470,29.74,74939.42,8.3,0.3199,0.00016,26.23657]
[1779912074997,29.74,74938.61,8.3,0.31975,0.00016,26.23133]
[1779912075437,29.74,74938.61,8.3,0.31975,0.00016,26.23133]
[1779912075947,29.74,74938.61,8.3,0.31975,0.00016,26.23133]
[1779912075761,29.74,74929.51,8.3,0.31826,0.00016,26.1766]
[1779912077143,29.74,74925.71,8.3,0.31763,0.00016,26.15356]
[1779912077276,29.74,74925.71,8.3,0.31763,0.00016,26.15356]
[1779912077435,29.74,74925.71,8.3,0.31763,0.00016,26.15356]
[1779912077685,29.74,74936.54,8.3,0.31941,0.00016,26.21884]
[1779912078150,29.74,74936.54,8.3,0.31941,0.00016,26.21884]
[1779912078547,29.74,74936.54,8.3,0.31941,0.00016,26.21884]
[1779912080286,29.74,74943.68,8.3,0.32057,0.00016,26.26129]
[1779912080387,29.74,74943.68,8.3,0.32057,0.00016,26.26129]
[1779912080636,29.74,74943.68,8.3,0.32057,0.00016,26.26129]
[1779912082611,29.74,74949.91,8.3,0.32159,0.00016,26.29802]
[1779912087755,29.73,74953.67,8.3,0.32217,0.00016,26.31926]
[1779912092790,29.73,74951.68,8.3,0.32181,0.00016,26.30349]
[1779912097825,29.72,74955.04,8.3,0.32233,0.00016,26.32248]
[1779912102860,29.72,74953.91,8.3,0.32212,0.00016,26.31478]
[1779912107894,29.71,74957.59,8.3,0.32269,0.00016,26.3355]
[1779912112930,29.71,74958.06,8.3,0.32274,0.00016,26.33723]
[1779912117145,29.71,74961.77,8.3,0.32333,0.00016,26.35851]
[1779912118443,29.71,74966.74,8.3,0.32415,0.00016,26.38769]
[1779912118476,29.71,74966.74,8.3,0.32415,0.00016,26.38769]
[1779912118605,29.71,74966.74,8.3,0.32415,0.00016,26.38769]
[1779912118877,29.71,74966.74,8.3,0.32415,0.00016,26.38769]
[1779912118975,29.71,74974.22,8.3,0.32538,0.00017,26.43153]
[1779912119155,29.71,74974.22,8.3,0.32538,0.00017,26.43153]
[1779912119296,29.71,74974.22,8.3,0.32538,0.00017,26.43153]
[1779912119917,29.71,74974.22,8.3,0.32538,0.00017,26.43153]
[1779912119956,29.71,74974.22,8.3,0.32538,0.00017,26.43153]
[1779912120004,29.71,74977.16,8.3,0.32587,0.00017,26.44869]
[1779912120038,29.71,74977.16,8.3,0.32587,0.00017,26.44869]
[1779912120162,29.71,74977.16,8.3,0.32587,0.00017,26.44869]
[1779912120188,29.71,74977.16,8.3,0.32587,0.00017,26.44869]
[1779912120476,29.71,74977.16,8.3,0.32587,0.00017,26.44869]
[1779912120518,29.71,74977.16,8.3,0.32587,0.00017,26.44869]
[1779912120991,29.71,74985.26,8.3,0.32722,0.00017,26.496]
[1779912121108,29.71,74985.26,8.3,0.32722,0.00017,26.496]
[1779912121220,29.71,74985.26,8.3,0.32722,0.00017,26.496]
[1779912121252,29.71,74985.26,8.3,0.32722,0.00017,26.496]
[1779912121558,29.71,74985.26,8.3,0.32722,0.00017,26.496]
[1779912121708,29.71,74985.26,8.3,0.32722,0.00017,26.496]
[1779912121850,29.71,74985.26,8.3,0.32722,0.00017,26.496]
[1779912121939,29.71,74985.26,8.3,0.32722,0.00017,26.496]
[1779912121988,29.71,74985.26,8.3,0.32722,0.00017,26.496]
[1779912122011,29.71,74985.26,8.3,0.32722,0.00017,26.496]
[1779912122104,29.71,74985.26,8.3,0.32722,0.00017,26.49622]
[1779912122245,29.71,74985.26,8.3,0.32722,0.00017,26.49622]
[1779912122297,29.71,74985.26,8.3,0.32722,0.00017,26.49622]
[1779912123001,29.71,74988.98,8.3,0.32784,0.00017,26.51787]
[1779912123188,29.71,74988.98,8.3,0.32784,0.00017,26.51787]
[1779912123333,29.71,74988.98,8.3,0.32784,0.00017,26.51787]
[1779912124378,29.71,74987.01,8.3,0.32752,0.00017,26.50649]
[1779912124451,29.71,74996.41,8.3,0.32908,0.00017,26.5608]
[1779912125108,29.71,74996.41,8.3,0.32908,0.00017,26.5608]
[1779912126000,29.71,74996.41,8.3,0.32908,0.00017,26.5608]
[1779912126027,29.71,74997.81,8.3,0.32931,0.00017,26.56893]
[1779912127485,29.71,74998.49,8.3,0.32943,0.00017,26.57291]
[1779912128178,29.71,74998.46,8.3,0.32943,0.00017,26.57282]
[1779912128193,29.71,74998.46,8.3,0.32943,0.00017,26.57282]
[1779912129608,29.71,74997.69,8.3,0.3293,0.00017,26.56849]
[1779912131058,29.71,74997.95,8.3,0.32935,0.00017,26.57015]
[1779912133519,29.71,74997.9,8.3,0.32935,0.00017,26.57004]
[1779912134526,29.71,74998.02,8.3,0.32937,0.00017,26.57081]
[1779912134733,29.71,74998.02,8.3,0.32937,0.00017,26.57081]
[1779912140155,29.72,75008.3,8.3,0.33109,0.00017,26.62987]
[1779912143900,29.72,75008.82,8.3,0.33118,0.00017,26.63289]
[1779912149121,29.72,75010.74,8.3,0.3315,0.00017,26.64396]
[1779912154332,29.72,75010.42,8.3,0.33143,0.00017,26.63908]
[1779912154388,29.72,75010.42,8.3,0.33143,0.00017,26.63908]
[1779912154433,29.72,75010.42,8.3,0.33143,0.00017,26.63908]
[1779912154693,29.72,75010.42,8.3,0.33143,0.00017,26.63908]
[1779912154982,29.72,75010.68,8.3,0.33148,0.00017,26.64068]
[1779912155373,29.72,75010.68,8.3,0.33148,0.00017,26.64068]
[1779912155393,29.72,75010.68,8.3,0.33148,0.00017,26.64068]
[1779912156329,29.72,75018.05,8.3,0.33271,0.00017,26.68238]
[1779912158071,29.72,75021.1,8.3,0.33322,0.00017,26.69966]
[1779912160153,29.72,75021.18,8.3,0.33323,0.00017,26.70018]
[1779912161607,29.72,75023.17,8.3,0.33357,0.00017,26.7114]
[1779912161866,29.72,75023.17,8.3,0.33357,0.00017,26.7114]
[1779912163604,29.72,75023.37,8.3,0.3336,0.00017,26.71257]
[1779912164625,29.72,75022.06,8.3,0.33338,0.00017,26.70523]
[1779912169296,29.72,75026.25,8.3,0.33408,0.00017,26.7288]
[1779912169649,29.72,75026.25,8.3,0.33408,0.00017,26.7288]
[1779912169780,29.72,75026.25,8.3,0.33408,0.00017,26.7288]
[1779912169789,29.72,75026.25,8.3,0.33408,0.00017,26.7288]
[1779912169817,29.72,75013.89,8.3,0.33202,0.00017,26.65918]
[1779912170127,29.72,75013.89,8.3,0.33202,0.00017,26.65918]
[1779912170244,29.72,75013.89,8.3,0.33202,0.00017,26.65918]
[1779912172622,29.72,75008.96,8.3,0.33121,0.00017,26.63137]
[1779912173501,29.72,75008.19,8.3,0.33108,0.00017,26.62708]
[1779912173568,29.72,75008.19,8.3,0.33108,0.00017,26.62708]
[1779912174147,29.72,75007.73,8.3,0.33101,0.00017,26.62455]
[1779912174804,29.72,75007.73,8.3,0.33101,0.00017,26.62455]
[1779912174889,29.72,75007.73,8.3,0.33101,0.00017,26.62455]
[1779912174917,29.72,75007.73,8.3,0.33101,0.00017,26.62455]
[1779912175114,29.72,75011.11,8.3,0.33158,0.00017,26.64392]
[1779912175164,29.72,75011.11,8.3,0.33158,0.00017,26.64392]
[1779912175414,29.72,75020.05,8.3,0.33306,0.00017,26.69445]
[1779912177192,29.72,75020.7,8.3,0.33317,0.00017,26.69815]
[1779912178545,29.72,75021.75,8.3,0.33335,0.00017,26.70409]
[1779912178795,29.72,75021.75,8.3,0.33335,0.00017,26.70409]
[1779912179534,29.72,75025.85,8.3,0.33403,0.00017,26.72713]
[1779912180221,29.72,75028.1,8.3,0.33441,0.00017,26.73974]
[1779912180695,29.72,75028.1,8.3,0.33441,0.00017,26.73974]
[1779912184433,29.72,75028.77,8.3,0.33452,0.00017,26.74346]
[1779912185537,29.72,75027.26,8.3,0.33427,0.00017,26.73501]
[1779912187177,29.72,75024.53,8.3,0.33381,0.00017,26.71971]
[1779912192731,29.72,75025.4,8.3,0.33396,0.00017,26.72464]
[1779912192740,29.72,75025.4,8.3,0.33396,0.00017,26.72464]
[1779912193767,29.72,75024.51,8.3,0.33381,0.00017,26.71965]
[1779912198735,29.72,75023.39,8.3,0.33363,0.00017,26.71341]
[1779912202717,29.72,75022.81,8.3,0.33353,0.00017,26.71022]
[1779912208647,29.73,75023.02,8.3,0.33357,0.00017,26.7115]
[1779912213681,29.73,75023.54,8.3,0.33364,0.00017,26.71131]
[1779912215857,29.73,75022.99,8.3,0.33355,0.00017,26.70823]
[1779912221738,29.73,75024.75,8.3,0.33385,0.00017,26.71815]
[1779912226773,29.73,75030.83,8.3,0.33486,0.00017,26.75218]
[1779912231813,29.73,75038.7,8.3,0.33617,0.00017,26.79586]
[1779912232356,29.73,75038.7,8.3,0.33617,0.00017,26.79586]
[1779912237855,29.72,75039.84,8.3,0.33635,0.00017,26.80194]
[1779912238766,29.72,75039.84,8.3,0.33635,0.00017,26.80194]
[1779912242136,29.72,75041.47,8.3,0.33662,0.00017,26.81087]
[1779912242311,29.72,75043.17,8.3,0.3369,0.00017,26.82024]
[1779912242653,29.72,75043.17,8.3,0.3369,0.00017,26.82024]
[1779912242709,29.72,75043.17,8.3,0.3369,0.00017,26.82024]
[1779912242805,29.72,75043.17,8.3,0.3369,0.00017,26.82024]
[1779912242824,29.72,75043.17,8.3,0.3369,0.00017,26.82024]
[1779912242932,29.72,75034.08,8.3,0.33538,0.00017,26.76976]
[1779912244161,29.72,75028.5,8.3,0.33445,0.00017,26.73856]
[1779912244208,29.72,75028.5,8.3,0.33445,0.00017,26.73856]
[1779912244261,29.72,75028.5,8.3,0.33445,0.00017,26.73856]
[1779912244337,29.72,75028.5,8.3,0.33445,0.00017,26.73856]
[1779912244556,29.72,75028.5,8.3,0.33445,0.00017,26.73856]
[1779912246232,29.72,75029.83,8.3,0.33467,0.00017,26.74599]
[1779912251966,29.72,75032.95,8.3,0.33519,0.00017,26.76334]
[1779912253515,29.72,75034.43,8.3,0.33544,0.00017,26.77158]
[1779912253625,29.72,75034.43,8.3,0.33544,0.00017,26.77158]
[1779912253645,29.72,75034.43,8.3,0.33544,0.00017,26.77158]
[1779912253747,29.72,75034.43,8.3,0.33544,0.00017,26.77158]
[1779912253833,29.72,75034.43,8.3,0.33544,0.00017,26.77158]
[1779912253980,29.72,75019.53,8.3,0.33296,0.00017,26.6882]
[1779912254153,29.72,75019.53,8.3,0.33296,0.00017,26.6882]
[1779912254673,29.72,75019.53,8.3,0.33296,0.00017,26.6882]
[1779912254690,29.72,75019.53,8.3,0.33296,0.00017,26.6882]
[1779912260028,29.72,75021.17,8.3,0.33324,0.00017,26.69783]
[1779912265063,29.73,75024.12,8.3,0.33374,0.00017,26.71459]
[1779912267895,29.73,75026.78,8.3,0.33418,0.00017,26.72956]
[1779912268144,29.73,75026.78,8.3,0.33418,0.00017,26.72956]
[1779912269101,29.73,75031.2,8.3,0.33492,0.00017,26.75429]
[1779912269507,29.73,75032.74,8.3,0.33518,0.00017,26.76287]
[1779912271876,29.73,75033.03,8.3,0.33521,0.00017,26.76129]
[1779912272026,29.73,75033.03,8.3,0.33521,0.00017,26.76129]
[1779912272562,29.73,75039.6,8.3,0.33631,0.00017,26.79781]
[1779912272936,29.73,75039.6,8.3,0.33631,0.00017,26.79781]
[1779912273455,29.73,75044.85,8.3,0.33718,0.00017,26.82681]
[1779912273672,29.73,75044.85,8.3,0.33718,0.00017,26.82681]
[1779912273809,29.73,75044.85,8.3,0.33718,0.00017,26.82681]
[1779912274139,29.73,75044.85,8.3,0.33718,0.00017,26.82681]
[1779912274779,29.73,75050.51,8.3,0.33813,0.00017,26.85798]
[1779912276479,29.72,75057.12,8.3,0.33923,0.00017,26.89399]
[1779912277270,29.72,75059.48,8.3,0.33962,0.00017,26.90677]
[1779912282421,29.72,75057.41,8.3,0.33926,0.00017,26.89503]
[1779912284935,29.72,75056.84,8.3,0.33916,0.00017,26.89172]
[1779912285849,29.72,75057.17,8.3,0.33921,0.00017,26.89332]
[1779912285876,29.72,75048.55,8.3,0.33777,0.00017,26.84603]
[1779912288225,29.72,75040.49,8.3,0.33641,0.00017,26.80138]
[1779912292882,29.72,75044.27,8.3,0.33704,0.00017,26.8222]
[1779912293690,29.72,75043.56,8.3,0.33692,0.00017,26.81823]
[1779912293894,29.72,75043.56,8.3,0.33692,0.00017,26.81823]
[1779912294498,29.72,75041.92,8.3,0.33665,0.00017,26.80911]
[1779912300320,29.72,75034.78,8.3,0.33545,0.00017,26.76937]
[1779912300444,29.72,75034.4,8.3,0.33539,0.00017,26.76725]
[1779912300455,29.72,75034.4,8.3,0.33539,0.00017,26.76725]
[1779912300987,29.72,75034.4,8.3,0.33539,0.00017,26.76725]
[1779912301606,29.72,75030.77,8.3,0.33478,0.00017,26.74701]
[1779912301811,29.72,75030.77,8.3,0.33478,0.00017,26.74701]
[1779912301887,29.72,75030.77,8.3,0.33478,0.00017,26.74701]
[1779912302030,29.72,75030.77,8.3,0.33478,0.00017,26.74701]
[1779912302199,29.72,75030.77,8.3,0.33478,0.00017,26.74701]
[1779912302867,29.72,75025.23,8.3,0.33386,0.00017,26.71601]
[1779912302901,29.72,75025.23,8.3,0.33386,0.00017,26.71601]
[1779912303827,29.72,75030.23,8.3,0.33469,0.00017,26.74408]
[1779912303933,29.72,75030.23,8.3,0.33469,0.00017,26.74408]
[1779912304015,29.72,75030.23,8.3,0.33469,0.00017,26.74408]
[1779912304077,29.72,75030.23,8.3,0.33469,0.00017,26.74408]
[1779912307192,29.72,75029.15,8.3,0.33451,0.00017,26.7381]
[1779912308386,29.72,75016.93,8.3,0.33248,0.00017,26.66948]
[1779912312572,29.72,75027.63,8.3,0.33428,0.00017,26.73011]
[1779912313722,29.72,75027.63,8.3,0.33428,0.00017,26.73011]
[1779912313981,29.72,75027.63,8.3,0.33428,0.00017,26.73011]
[1779912314093,29.72,75027.63,8.3,0.33428,0.00017,26.73011]
[1779912314110,29.72,75027.63,8.3,0.33428,0.00017,26.73011]
[1779912315199,29.72,75029.02,8.3,0.33451,0.00017,26.73794]
[1779912317299,29.72,75032.18,8.3,0.33504,0.00017,26.75562]
[1779912317315,29.72,75032.18,8.3,0.33504,0.00017,26.75562]
[1779912322484,29.72,75035.8,8.3,0.33565,0.00017,26.77585]
[1779912328157,29.72,75036.86,8.3,0.33582,0.00017,26.78181]
[1779912330755,29.72,75042.97,8.3,0.33685,0.00017,26.8157]
[1779912332831,29.72,75040.16,8.3,0.33636,0.00017,26.79697]
[1779912333150,29.72,75040.16,8.3,0.33636,0.00017,26.79697]
[1779912334439,29.72,75040.58,8.3,0.33643,0.00017,26.79933]
[1779912335172,29.72,75040.58,8.3,0.33643,0.00017,26.79933]
[1779912335182,29.72,75040.58,8.3,0.33643,0.00017,26.79933]
[1779912335322,29.72,75045.27,8.3,0.33722,0.00017,26.82528]
[1779912338600,29.72,75055.5,8.3,0.33893,0.00017,26.88143]
[1779912341176,29.72,75054.56,8.3,0.33877,0.00017,26.87618]
[1779912345408,29.72,75059.12,8.3,0.33952,0.00017,26.90078]
[1779912345510,29.72,75059.12,8.3,0.33952,0.00017,26.90078]
[1779912350680,29.72,75058.54,8.3,0.33941,0.00017,26.89715]
[1779912354042,29.71,75058.6,8.3,0.33941,0.00017,26.89731]
[1779912354246,29.71,75058.6,8.3,0.33941,0.00017,26.89731]
[1779912354515,29.71,75058.62,8.3,0.33941,0.00017,26.89733]
[1779912356011,29.71,75055.99,8.3,0.33897,0.00017,26.88286]
[1779912357930,29.71,75056.54,8.3,0.33906,0.00017,26.88571]
[1779912362724,29.71,75057.66,8.3,0.33923,0.00017,26.89144]
[1779912364107,29.71,75059.03,8.3,0.33946,0.00017,26.89885]
[1779912369814,29.71,75065.34,8.3,0.34049,0.00017,26.93251]
[1779912370461,29.71,75065.34,8.3,0.34049,0.00017,26.93251]
[1779912371558,29.7,75067.33,8.3,0.34082,0.00017,26.94308]
[1779912371639,29.7,75067.33,8.3,0.34082,0.00017,26.94308]
[1779912371667,29.7,75067.33,8.3,0.34082,0.00017,26.94308]
[1779912371711,29.7,75067.33,8.3,0.34082,0.00017,26.94308]
[1779912371851,29.7,75067.33,8.3,0.34082,0.00017,26.94308]
[1779912371912,29.7,75067.33,8.3,0.34082,0.00017,26.94308]
[1779912371918,29.7,75067.33,8.3,0.34082,0.00017,26.94308]
[1779912372090,29.7,75067.33,8.3,0.34082,0.00017,26.94308]
[1779912372253,29.7,75067.33,8.3,0.34082,0.00017,26.94308]
[1779912372263,29.7,75080.21,8.3,0.34298,0.00017,27.01242]
[1779912372456,29.7,75080.21,8.3,0.34298,0.00017,27.01242]
[1779912373172,29.7,75080.21,8.3,0.34298,0.00017,27.01242]
[1779912376870,29.7,75084.7,8.3,0.34374,0.00017,27.03638]
[1779912380455,29.7,75078.35,8.3,0.34267,0.00017,27.00257]
[1779912384939,29.71,75082.62,8.3,0.3434,0.00017,27.0257]
[1779912387733,29.71,75079.68,8.3,0.34291,0.00017,27.0101]
[1779912388113,29.71,75079.68,8.3,0.34291,0.00017,27.0101]
[1779912388114,29.71,75079.68,8.3,0.34291,0.00017,27.0101]
[1779912393984,29.71,75075.28,8.3,0.34217,0.00017,26.98382]
[1779912399019,29.71,75075.11,8.3,0.34216,0.00017,26.98337]
[1779912404054,29.72,75074.89,8.3,0.34214,0.00017,26.98267]
[1779912409089,29.72,75074.92,8.3,0.34216,0.00017,26.98333]
[1779912414124,29.72,75078.7,8.3,0.34281,0.00017,27.00412]
[1779912414854,29.72,75078.7,8.3,0.34281,0.00017,27.00412]
[1779912415131,29.72,75087.39,8.3,0.34428,0.00017,27.05066]
[1779912415990,29.72,75087.39,8.3,0.34428,0.00017,27.05066]
[1779912416325,29.72,75089.07,8.3,0.34457,0.00017,27.05974]
[1779912417463,29.72,75088.55,8.3,0.34448,0.00017,27.05702]
[1779912417527,29.72,75088.55,8.3,0.34448,0.00017,27.05702]
[1779912419120,29.72,75088.01,8.3,0.34439,0.00017,27.05419]
[1779912419866,29.72,75090.67,8.3,0.34484,0.00017,27.06838]
[1779912419938,29.72,75090.67,8.3,0.34484,0.00017,27.06838]
[1779912420098,29.72,75090.67,8.3,0.34484,0.00017,27.06838]
[1779912420166,29.72,75100.38,8.3,0.34648,0.00017,27.1197]
[1779912421596,29.72,75103.4,8.3,0.34699,0.00017,27.13565]
[1779912423047,29.72,75103.32,8.3,0.34698,0.00017,27.13524]
[1779912423187,29.72,75095.11,8.3,0.34559,0.00017,27.09199]
[1779912424592,29.72,75091.46,8.3,0.34498,0.00017,27.07267]
[1779912425114,29.72,75091.46,8.3,0.34498,0.00017,27.07267]
[1779912425120,29.72,75091.46,8.3,0.34498,0.00017,27.07267]
[1779912427545,29.73,75086.36,8.3,0.34412,0.00017,27.04569]
[1779912433258,29.73,75085.41,8.3,0.34397,0.00017,27.04096]
[1779912434112,29.73,75085.41,8.3,0.34397,0.00017,27.04096]
[1779912434644,29.73,75085.27,8.3,0.34395,0.00017,27.04027]
[1779912434713,29.73,75085.27,8.3,0.34395,0.00017,27.04027]
[1779912434796,29.73,75085.27,8.3,0.34395,0.00017,27.04027]
[1779912436192,29.73,75091.99,8.3,0.34509,0.00017,27.07607]
[1779912436208,29.73,75091.99,8.3,0.34509,0.00017,27.07607]
[1779912440815,29.73,75102.0,8.3,0.34678,0.00017,27.129]
[1779912441174,29.73,75102.0,8.3,0.34678,0.00017,27.129]
[1779912441187,29.73,75102.0,8.3,0.34678,0.00017,27.129]
[1779912441384,29.73,75106.49,8.3,0.34754,0.00017,27.15256]
[1779912441508,29.73,75106.49,8.3,0.34754,0.00017,27.15256]
[1779912441540,29.73,75106.49,8.3,0.34754,0.00017,27.15256]
[1779912441605,29.73,75106.49,8.3,0.34754,0.00017,27.15256]
[1779912441691,29.73,75106.49,8.3,0.34754,0.00017,27.15256]
[1779912441756,29.73,75106.49,8.3,0.34754,0.00017,27.15256]
[1779912442593,29.73,75107.16,8.3,0.34766,0.00017,27.15615]
[1779912442749,29.73,75107.16,8.3,0.34766,0.00017,27.15615]
[1779912442821,29.73,75107.16,8.3,0.34766,0.00017,27.15615]
[1779912443211,29.73,75107.16,8.3,0.34766,0.00017,27.15615]
[1779912443383,29.73,75107.44,8.3,0.34771,0.00017,27.15767]
[1779912446929,29.73,75110.5,8.3,0.34823,0.00017,27.17374]
[1779912449125,29.73,75110.91,8.3,0.3483,0.00017,27.17601]
[1779912449675,29.73,75111.62,8.3,0.34842,0.00017,27.17981]
[1779912449926,29.73,75111.62,8.3,0.34842,0.00017,27.17981]
[1779912451628,29.73,75113.53,8.3,0.34875,0.00017,27.18994]
[1779912453942,29.73,75110.93,8.3,0.3483,0.00017,27.1733]
[1779912454272,29.73,75110.93,8.3,0.3483,0.00017,27.1733]
[1779912454718,29.73,75110.38,8.3,0.34821,0.00017,27.17037]
[1779912454731,29.73,75110.38,8.3,0.34821,0.00017,27.17037]
[1779912454772,29.73,75110.38,8.3,0.34821,0.00017,27.17037]
[1779912455258,29.73,75110.38,8.3,0.34821,0.00017,27.17037]
[1779912455355,29.73,75110.38,8.3,0.34821,0.00017,27.17037]
[1779912455292,29.73,75099.7,8.3,0.3464,0.00017,27.11434]
[1779912456121,29.73,75099.7,8.3,0.3464,0.00017,27.11434]
[1779912456308,29.73,75091.63,8.3,0.34504,0.00017,27.07172]
[1779912461599,29.73,75094.18,8.3,0.34547,0.00017,27.08534]
[1779912462000,29.73,75094.18,8.3,0.34547,0.00017,27.08534]
[1779912462310,29.73,75094.18,8.3,0.34547,0.00017,27.08534]
[1779912466713,29.73,75100.36,8.3,0.34651,0.00017,27.11786]
[1779912471115,29.73,75099.32,8.3,0.34633,0.00017,27.11228]
[1779912471122,29.73,75099.32,8.3,0.34633,0.00017,27.11228]
[1779912472439,29.73,75102.67,8.3,0.34689,0.00017,27.12984]
[1779912477648,29.73,75101.68,8.3,0.34672,0.00017,27.12439]
[1779912480174,29.73,75101.64,8.3,0.34671,0.00017,27.12414]
[1779912480222,29.73,75101.64,8.3,0.34671,0.00017,27.12414]
[1779912480773,29.73,75101.49,8.3,0.34668,0.00017,27.12331]
[1779912482536,29.73,75097.12,8.3,0.34594,0.00017,27.10023]
[1779912483191,29.73,75097.12,8.3,0.34594,0.00017,27.10023]
[1779912483695,29.73,75096.46,8.3,0.34583,0.00017,27.0967]
[1779912483864,29.73,75096.46,8.3,0.34583,0.00017,27.0967]
[1779912485192,29.73,75098.49,8.3,0.34617,0.00017,27.10741]
[1779912485225,29.73,75098.49,8.3,0.34617,0.00017,27.10741]
[1779912485388,29.73,75103.12,8.3,0.34696,0.00017,27.13176]
[1779912486388,29.73,75108.82,8.3,0.34792,0.00017,27.16159]
[1779912486800,29.73,75108.82,8.3,0.34792,0.00017,27.16159]
[1779912487073,29.73,75108.82,8.3,0.34792,0.00017,27.16159]
[1779912487155,29.73,75109.57,8.3,0.34804,0.00017,27.16546]
[1779912492753,29.73,75113.12,8.3,0.34867,0.00017,27.18467]
[1779912496126,29.73,75113.19,8.3,0.34869,0.00017,27.18514]
[1779912497451,29.74,75115.96,8.3,0.34916,0.00017,27.19982]
[1779912499060,29.74,75117.47,8.3,0.34942,0.00017,27.20773]
[1779912504837,29.74,75120.26,8.3,0.34991,0.00017,27.22265]
[1779912505702,29.74,75120.26,8.3,0.34991,0.00017,27.22265]
[1779912506486,29.74,75118.74,8.3,0.34966,0.00017,27.21486]
[1779912507440,29.74,75119.96,8.3,0.34987,0.00017,27.22124]
[1779912507446,29.74,75119.96,8.3,0.34987,0.00017,27.22124]
[1779912509170,29.74,75122.45,8.3,0.35029,0.00017,27.23415]
[1779912510177,29.74,75121.97,8.3,0.35021,0.00017,27.23178]
[1779912515920,29.75,75121.91,8.3,0.3502,0.00017,27.22868]
[1779912520956,29.75,75122.46,8.3,0.3503,0.00017,27.23177]
[1779912525991,29.75,75122.27,8.3,0.35028,0.00017,27.23106]
[1779912531028,29.75,75123.43,8.3,0.35049,0.00017,27.23729]
[1779912536063,29.75,75123.71,8.3,0.35054,0.00017,27.23897]
[1779912541098,29.75,75120.18,8.3,0.34995,0.00017,27.22106]
[1779912542684,29.75,75120.67,8.3,0.35004,0.00017,27.22365]
[1779912543112,29.75,75118.85,8.3,0.34973,0.00017,27.21432]
[1779912543571,29.75,75118.85,8.3,0.34973,0.00017,27.21432]
[1779912549154,29.76,75120.27,8.3,0.34998,0.00017,27.22189]
[1779912554188,29.76,75120.81,8.3,0.35008,0.00017,27.22487]
[1779912559224,29.76,75124.97,8.3,0.35079,0.00017,27.24644]
[1779912564258,29.76,75124.81,8.3,0.35077,0.00017,27.24573]
[1779912569294,29.76,75124.6,8.3,0.35074,0.00017,27.24477]
[1779912572642,29.76,75124.85,8.3,0.35077,0.00017,27.24302]
[1779912572653,29.76,75124.85,8.3,0.35077,0.00017,27.24302]
[1779912572668,29.76,75124.85,8.3,0.35077,0.00017,27.24302]
[1779912572983,29.76,75124.85,8.3,0.35077,0.00017,27.24302]
[1779912573006,29.76,75124.85,8.3,0.35077,0.00017,27.24302]
[1779912573206,29.76,75124.85,8.3,0.35077,0.00017,27.24302]
[1779912573321,29.76,75130.36,8.3,0.3517,0.00017,27.27125]
[1779912573882,29.76,75130.36,8.3,0.3517,0.00017,27.27125]
[1779912574183,29.76,75130.36,8.3,0.3517,0.00017,27.27125]
[1779912579364,29.76,75128.49,8.3,0.35139,0.00017,27.26193]
[1779912584194,29.76,75128.41,8.3,0.35138,0.00017,27.2616]
[1779912584431,29.76,75128.41,8.3,0.35138,0.00017,27.2616]
[1779912584443,29.76,75128.41,8.3,0.35138,0.00017,27.2616]
[1779912587078,29.77,75127.37,8.3,0.35121,0.00017,27.25648]
[1779912587080,29.77,75127.37,8.3,0.35121,0.00017,27.25648]
[1779912592442,29.77,75132.72,8.3,0.35213,0.00017,27.28401]
[1779912596564,29.77,75137.63,8.3,0.35296,0.00017,27.30901]
[1779912599173,29.77,75138.09,8.3,0.35304,0.00017,27.31135]
[1779912602615,29.77,75138.36,8.3,0.35309,0.00017,27.31273]
[1779912608567,29.77,75142.14,8.3,0.35373,0.00017,27.33178]
[1779912610581,29.77,75153.66,8.3,0.35568,0.00017,27.38962]
[1779912615616,29.76,75155.76,8.3,0.35603,0.00017,27.39983]
[1779912620376,29.76,75155.97,8.3,0.35606,0.00017,27.40072]
[1779912621398,29.76,75156.23,8.3,0.3561,0.00017,27.40196]
[1779912622106,29.76,75157.35,8.3,0.35629,0.00017,27.40743]
[1779912622141,29.76,75157.35,8.3,0.35629,0.00017,27.40743]
[1779912622223,29.76,75157.35,8.3,0.35629,0.00017,27.40743]
[1779912622483,29.76,75149.16,8.3,0.3549,0.00017,27.36646]
[1779912622665,29.76,75136.98,8.3,0.35282,0.00017,27.30497]
[1779912624930,29.76,75134.5,8.3,0.3524,0.00017,27.29237]
[1779912625033,29.76,75134.5,8.3,0.3524,0.00017,27.29237]
[1779912625125,29.76,75134.5,8.3,0.3524,0.00017,27.29237]
[1779912625490,29.76,75134.5,8.3,0.3524,0.00017,27.29237]
[1779912625998,29.76,75125.89,8.3,0.35095,0.00017,27.24841]
[1779912628058,29.76,75124.72,8.3,0.35075,0.00017,27.24246]
[1779912629131,29.76,75125.53,8.3,0.35089,0.00017,27.24668]
[1779912629939,29.76,75128.73,8.3,0.35143,0.00017,27.26314]
[1779912630935,29.76,75134.78,8.3,0.35246,0.00017,27.29405]
[1779912633799,29.76,75139.01,8.3,0.35317,0.00017,27.31245]
[1779912636546,29.76,75141.87,8.3,0.35365,0.00017,27.32694]
[1779912644094,29.76,75139.19,8.3,0.3532,0.00017,27.31338]
[1779912647168,29.76,75138.72,8.3,0.35312,0.00017,27.31102]
[1779912647269,29.76,75137.45,8.3,0.3529,0.00017,27.30459]
[1779912648036,29.76,75137.45,8.3,0.3529,0.00017,27.30459]
[1779912648045,29.76,75137.45,8.3,0.3529,0.00017,27.30459]
[1779912648980,29.76,75137.11,8.3,0.35284,0.00017,27.30286]
[1779912650026,29.76,75131.35,8.3,0.35187,0.00017,27.27353]
[1779912655899,29.76,75131.35,8.3,0.35187,0.00017,27.27363]
[1779912657652,29.76,75131.79,8.3,0.35195,0.00017,27.2759]
[1779912657680,29.76,75131.79,8.3,0.35195,0.00017,27.2759]
[1779912662948,29.76,75143.61,8.3,0.35395,0.00017,27.33583]
[1779912667983,29.76,75145.57,8.3,0.35428,0.00017,27.34556]
[1779912673023,29.76,75147.08,8.3,0.35453,0.00017,27.35301]
[1779912677818,29.76,75146.18,8.3,0.35437,0.00017,27.34837]
[1779912683094,29.76,75141.47,8.3,0.35357,0.00017,27.3245]
[1779912688604,29.76,75141.18,8.3,0.35352,0.00017,27.32297]
[1779912695178,29.76,75141.55,8.3,0.35356,0.00017,27.32161]
[1779912700213,29.76,75141.61,8.3,0.35357,0.00017,27.32185]
[1779912705249,29.76,75141.64,8.3,0.35357,0.00017,27.32194]
[1779912706815,29.76,75141.62,8.3,0.35357,0.00017,27.32182]
[1779912712299,29.76,75141.88,8.3,0.35361,0.00017,27.32306]
[1779912717334,29.76,75142.66,8.3,0.35374,0.00017,27.32694]
[1779912722369,29.76,75140.35,8.3,0.35335,0.00017,27.31519]
[1779912727404,29.76,75143.91,8.3,0.35395,0.00017,27.33315]
[1779912732439,29.76,75140.96,8.3,0.35345,0.00017,27.31818]
[1779912732899,29.76,75140.96,8.3,0.35345,0.00017,27.31818]
[1779912733192,29.76,75140.96,8.3,0.35345,0.00017,27.31818]
[1779912733582,29.76,75140.96,8.3,0.35345,0.00017,27.31818]
[1779912733617,29.76,75131.42,8.3,0.35183,0.00017,27.26967]
[1779912734149,29.76,75131.42,8.3,0.35183,0.00017,27.26967]
[1779912734585,29.76,75131.42,8.3,0.35183,0.00017,27.26967]
[1779912734661,29.76,75133.24,8.3,0.35213,0.00017,27.27896]
[1779912734893,29.76,75133.24,8.3,0.35213,0.00017,27.27896]
[1779912740495,29.76,75139.65,8.3,0.35323,0.00017,27.31165]
[1779912743705,29.76,75140.53,8.3,0.35338,0.00017,27.3161]
[1779912744179,29.76,75140.53,8.3,0.35338,0.00017,27.3161]
[1779912744522,29.76,75146.04,8.3,0.35431,0.00017,27.34394]
[1779912749558,29.76,75149.84,8.3,0.35496,0.00017,27.36304]
[1779912754593,29.76,75151.99,8.3,0.35531,0.00017,27.37062]
[1779912759628,29.76,75152.65,8.3,0.35542,0.00017,27.37384]
[1779912764663,29.76,75152.36,8.3,0.35536,0.00017,27.37227]
[1779912769700,29.75,75151.36,8.3,0.35519,0.00017,27.36715]
[1779912775741,29.75,75151.52,8.3,0.35521,0.00017,27.36782]
[1779912781783,29.75,75149.97,8.3,0.35494,0.00017,27.35993]
[1779912786819,29.75,75148.73,8.3,0.35473,0.00017,27.35365]
[1779912792861,29.75,75148.0,8.3,0.3546,0.00017,27.34991]
[1779912798903,29.75,75148.63,8.3,0.35471,0.00017,27.35303]
[1779912801148,29.75,75148.58,8.3,0.3547,0.00017,27.35277]
[1779912804146,29.75,75149.03,8.3,0.35478,0.00017,27.35501]
[1779912809979,29.75,75149.95,8.3,0.35493,0.00017,27.35956]
[1779912815015,29.75,75149.43,8.3,0.35483,0.00017,27.35377]
[1779912818598,29.75,75149.34,8.3,0.35481,0.00017,27.35331]
[1779912820564,29.75,75149.36,8.3,0.35481,0.00017,27.35339]
[1779912826099,29.75,75153.94,8.3,0.35559,0.00017,27.37625]
[1779912831135,29.75,75155.14,8.3,0.35579,0.00017,27.38213]
[1779912834758,29.75,75155.22,8.3,0.3558,0.00017,27.38248]
[1779912834873,29.75,75155.22,8.3,0.3558,0.00017,27.38248]
[1779912835029,29.75,75155.27,8.3,0.35581,0.00017,27.38271]
[1779912835241,29.75,75155.27,8.3,0.35581,0.00017,27.38271]
[1779912835494,29.75,75155.27,8.3,0.35581,0.00017,27.38271]
[1779912835652,29.75,75155.27,8.3,0.35581,0.00017,27.38271]
[1779912836479,29.75,75161.74,8.3,0.35691,0.00017,27.4149]
[1779912836592,29.75,75161.74,8.3,0.35691,0.00017,27.4149]
[1779912837153,29.75,75161.67,8.3,0.3569,0.00017,27.41447]
[1779912837195,29.75,75161.67,8.3,0.3569,0.00017,27.41447]
[1779912837203,29.75,75161.67,8.3,0.3569,0.00017,27.41447]
[1779912837428,29.75,75161.67,8.3,0.3569,0.00017,27.41447]
[1779912837496,29.75,75161.67,8.3,0.3569,0.00017,27.41447]
[1779912840357,29.75,75164.55,8.3,0.35738,0.00017,27.42865]
[1779912847252,29.74,75164.69,8.3,0.35739,0.00017,27.4289]
[1779912852287,29.74,75163.29,8.3,0.35714,0.00017,27.42169]
[1779912857322,29.74,75163.41,8.3,0.35715,0.00017,27.42203]
[1779912862357,29.74,75164.56,8.3,0.35734,0.00017,27.42745]
[1779912863421,29.74,75164.56,8.3,0.35734,0.00017,27.42745]
[1779912863428,29.74,75164.56,8.3,0.35734,0.00017,27.42745]
[1779912863499,29.74,75164.56,8.3,0.35734,0.00017,27.42745]
[1779912863591,29.74,75164.56,8.3,0.35734,0.00017,27.42745]
[1779912863673,29.74,75164.56,8.3,0.35734,0.00017,27.42745]
[1779912864248,29.74,75165.35,8.3,0.35747,0.00017,27.43124]
[1779912864325,29.74,75165.35,8.3,0.35747,0.00017,27.43124]
[1779912864598,29.74,75176.89,8.3,0.35944,0.00017,27.48803]
[1779912865213,29.74,75176.89,8.3,0.35944,0.00017,27.48803]
[1779912866759,29.74,75181.28,8.3,0.36019,0.00017,27.50936]
[1779912867600,29.73,75182.45,8.3,0.36039,0.00017,27.51494]
[1779912867702,29.73,75183.2,8.3,0.36051,0.00017,27.51854]
[1779912870261,29.73,75184.07,8.3,0.36066,0.00017,27.52276]
[1779912875356,29.74,75183.41,8.3,0.36055,0.00017,27.51681]
[1779912881491,29.74,75183.68,8.3,0.36061,0.00017,27.51857]
[1779912886450,29.74,75183.68,8.3,0.36062,0.00017,27.51876]
[1779912886525,29.74,75183.57,8.3,0.3606,0.00017,27.51836]
[1779912887092,29.74,75183.57,8.3,0.3606,0.00017,27.51836]
[1779912889408,29.74,75183.46,8.3,0.36058,0.00017,27.51762]
[1779912893366,29.74,75183.4,8.3,0.36055,0.00017,27.51692]
[1779912898609,29.73,75182.23,8.3,0.36033,0.00017,27.51065]
[1779912900597,29.73,75180.76,8.3,0.36007,0.00017,27.50339]
[1779912901667,29.73,75178.94,8.3,0.35976,0.00017,27.49442]
[1779912901875,29.73,75185.91,8.3,0.36095,0.00017,27.52826]
[1779912902045,29.73,75185.91,8.3,0.36095,0.00017,27.52826]
[1779912902275,29.73,75185.91,8.3,0.36095,0.00017,27.52826]
[1779912902313,29.73,75185.91,8.3,0.36095,0.00017,27.52826]
[1779912902324,29.73,75185.91,8.3,0.36095,0.00017,27.52826]
[1779912902332,29.73,75185.91,8.3,0.36095,0.00017,27.52826]
[1779912902389,29.73,75185.91,8.3,0.36095,0.00017,27.52826]
[1779912902440,29.73,75185.91,8.3,0.36095,0.00017,27.52826]
[1779912902458,29.73,75185.91,8.3,0.36095,0.00017,27.52826]
[1779912902607,29.73,75185.91,8.3,0.36095,0.00017,27.52826]
[1779912902641,29.73,75185.91,8.3,0.36095,0.00017,27.52826]
[1779912902749,29.73,75185.91,8.3,0.36095,0.00017,27.52826]
[1779912902758,29.73,75197.08,8.3,0.36286,0.00017,27.58193]
[1779912902842,29.73,75197.08,8.3,0.36286,0.00017,27.58193]
[1779912902945,29.73,75197.08,8.3,0.36286,0.00017,27.58193]
[1779912903106,29.73,75197.08,8.3,0.36286,0.00017,27.58193]
[1779912903137,29.73,75197.08,8.3,0.36286,0.00017,27.58193]
[1779912903410,29.73,75197.08,8.3,0.36286,0.00017,27.58193]
[1779912903415,29.73,75197.08,8.3,0.36286,0.00017,27.58193]
[1779912903516,29.73,75197.08,8.3,0.36286,0.00017,27.58193]
[1779912903750,29.73,75199.69,8.3,0.36331,0.00017,27.59446]
[1779912905240,29.73,75198.33,8.3,0.36307,0.00017,27.58795]
[1779912905340,29.73,75198.33,8.3,0.36307,0.00017,27.58795]
[1779912910695,29.73,75200.79,8.3,0.3635,0.00017,27.59989]
[1779912915730,29.73,75202.35,8.3,0.36377,0.00017,27.60741]
[1779912920765,29.73,75206.57,8.3,0.3645,0.00017,27.62754]
[1779912923491,29.73,75206.73,8.3,0.36453,0.00017,27.6283]
[1779912928821,29.73,75206.21,8.3,0.36444,0.00017,27.62584]
[1779912933856,29.73,75206.39,8.3,0.36446,0.00017,27.62362]
[1779912936308,29.73,75206.99,8.3,0.36456,0.00017,27.62647]
[1779912936810,29.73,75206.99,8.3,0.36456,0.00017,27.62647]
[1779912936884,29.73,75207.07,8.3,0.36458,0.00017,27.62686]
[1779912937141,29.73,75207.07,8.3,0.36458,0.00017,27.62686]
[1779912937199,29.73,75207.07,8.3,0.36458,0.00017,27.62686]
[1779912937405,29.73,75207.07,8.3,0.36458,0.00017,27.62686]
[1779912937420,29.73,75207.07,8.3,0.36458,0.00017,27.62686]
[1779912937463,29.73,75207.07,8.3,0.36458,0.00017,27.62686]
[1779912937797,29.73,75207.07,8.3,0.36458,0.00017,27.62686]
[1779912937853,29.73,75207.07,8.3,0.36458,0.00017,27.62686]
[1779912937990,29.73,75208.02,8.3,0.36474,0.00017,27.63136]
[1779912938166,29.73,75208.02,8.3,0.36474,0.00017,27.63136]
[1779912938226,29.73,75222.27,8.3,0.36719,0.00017,27.69837]
[1779912939755,29.73,75222.27,8.3,0.36719,0.00017,27.69837]
[1779912940778,29.73,75226.14,8.3,0.36785,0.00017,27.7163]
[1779912942307,29.73,75227.34,8.3,0.36806,0.00017,27.72182]
[1779912943078,29.73,75228.21,8.3,0.36821,0.00017,27.7258]
[1779912944573,29.73,75234.35,8.3,0.36926,0.00017,27.75411]
[1779912947046,29.73,75234.11,8.3,0.36921,0.00017,27.75277]
[1779912948672,29.73,75233.62,8.3,0.36912,0.00017,27.75044]
[1779912948941,29.73,75236.03,8.3,0.36953,0.00017,27.76138]
[1779912949713,29.73,75236.03,8.3,0.36953,0.00017,27.76138]
[1779912949883,29.73,75235.47,8.3,0.36943,0.00017,27.75873]
[1779912950507,29.73,75235.47,8.3,0.36943,0.00017,27.75873]
[1779912950800,29.73,75235.47,8.3,0.36943,0.00017,27.75873]
[1779912950857,29.73,75235.47,8.3,0.36943,0.00017,27.75873]
[1779912950830,29.73,75222.88,8.3,0.36726,0.00017,27.70036]
[1779912956612,29.73,75219.44,8.3,0.36666,0.00017,27.68416]
[1779912956905,29.72,75218.57,8.3,0.36651,0.00017,27.68005]
[1779912957137,29.72,75218.57,8.3,0.36651,0.00017,27.68005]
[1779912957566,29.72,75218.57,8.3,0.36651,0.00017,27.68005]
[1779912957605,29.72,75218.57,8.3,0.36651,0.00017,27.68005]
[1779912957614,29.72,75218.57,8.3,0.36651,0.00017,27.68005]
[1779912957638,29.72,75218.57,8.3,0.36651,0.00017,27.68005]
[1779912958712,29.72,75203.17,8.3,0.36386,0.00017,27.60721]
[1779912962346,29.72,75201.18,8.3,0.36352,0.00017,27.59775]
[1779912962710,29.72,75201.18,8.3,0.36352,0.00017,27.59775]
[1779912964892,29.73,75187.53,8.3,0.36118,0.00017,27.53217]
[1779912967112,29.73,75185.58,8.3,0.36085,0.00017,27.52283]
[1779912968215,29.73,75175.63,8.3,0.35915,0.00017,27.47443]
[1779912971017,29.73,75175.61,8.3,0.35916,0.00017,27.47452]
[1779912976165,29.73,75174.08,8.3,0.35892,0.00017,27.46756]
[1779912978524,29.73,75173.79,8.3,0.35887,0.00017,27.46624]
[1779912979863,29.73,75177.08,8.3,0.35944,0.00017,27.48246]
[1779912979866,29.73,75177.08,8.3,0.35944,0.00017,27.48246]
[1779912987907,29.74,75182.05,8.3,0.36031,0.00017,27.5073]
[1779912989279,29.74,75182.02,8.3,0.36031,0.00017,27.5073]
[1779912990205,29.74,75181.19,8.3,0.36017,0.00017,27.50334]
[1779912993502,29.74,75188.76,8.3,0.36146,0.00017,27.53716]
[1779912997127,29.74,75193.22,8.3,0.36223,0.00017,27.55886]
[1779912997317,29.74,75193.17,8.3,0.36223,0.00017,27.55866]
[1779912999097,29.74,75193.14,8.3,0.36222,0.00017,27.55845]
[1779913004286,29.74,75194.55,8.3,0.36245,0.00017,27.56505]
[1779913005216,29.74,75192.12,8.3,0.36203,0.00017,27.5532]
[1779913005361,29.74,75192.12,8.3,0.36203,0.00017,27.5532]
[1779913010458,29.74,75191.83,8.3,0.36196,0.00017,27.55136]
[1779913010488,29.74,75191.83,8.3,0.36196,0.00017,27.55136]
[1779913010580,29.74,75191.83,8.3,0.36196,0.00017,27.55136]
[1779913010711,29.74,75191.83,8.3,0.36196,0.00017,27.55136]
[1779913010738,29.74,75197.94,8.3,0.36301,0.00017,27.58062]
[1779913011331,29.74,75197.94,8.3,0.36301,0.00017,27.58062]
[1779913012147,29.74,75205.21,8.3,0.36426,0.00017,27.61533]
[1779913012192,29.74,75205.21,8.3,0.36426,0.00017,27.61533]
[1779913012752,29.74,75205.21,8.3,0.36426,0.00017,27.61533]
[1779913013085,29.74,75212.28,8.3,0.36547,0.00017,27.64881]
[1779913013106,29.74,75212.28,8.3,0.36547,0.00017,27.64881]
[1779913013438,29.74,75212.28,8.3,0.36547,0.00017,27.64881]
[1779913015122,29.74,75217.38,8.3,0.36635,0.00017,27.67275]
[1779913015655,29.74,75217.38,8.3,0.36635,0.00017,27.67275]
[1779913019113,29.74,75216.89,8.3,0.36626,0.00017,27.67032]
[1779913019268,29.74,75216.89,8.3,0.36626,0.00017,27.67032]
[1779913024524,29.73,75214.57,8.3,0.36585,0.00017,27.65924]
[1779913026987,29.73,75216.97,8.3,0.36626,0.00017,27.67045]
[1779913029594,29.73,75217.69,8.3,0.36638,0.00017,27.67375]
[1779913034126,29.73,75217.26,8.3,0.3663,0.00017,27.67151]
[1779913035569,29.73,75216.79,8.3,0.36622,0.00017,27.66927]
[1779913035577,29.73,75216.79,8.3,0.36622,0.00017,27.66927]
[1779913036647,29.73,75218.85,8.3,0.36657,0.00017,27.67888]
[1779913039933,29.73,75226.57,8.3,0.3679,0.00017,27.71472]
[1779913040744,29.73,75228.2,8.3,0.36817,0.00017,27.72222]
[1779913042127,29.73,75232.61,8.3,0.36893,0.00017,27.74246]
[1779913042179,29.73,75232.61,8.3,0.36893,0.00017,27.74246]
[1779913042288,29.73,75232.61,8.3,0.36893,0.00017,27.74246]
[1779913047690,29.72,75221.86,8.3,0.36706,0.00017,27.69214]
[1779913052682,29.72,75221.98,8.3,0.36705,0.00017,27.68935]
[1779913054191,29.72,75221.48,8.3,0.36696,0.00017,27.68688]
[1779913058168,29.72,75223.52,8.3,0.3673,0.00017,27.69614]
[1779913058231,29.72,75223.52,8.3,0.3673,0.00017,27.69614]
[1779913063802,29.71,75231.47,8.3,0.36866,0.00017,27.73259]
[1779913065393,29.71,75231.44,8.3,0.36865,0.00017,27.73236]
[1779913070852,29.71,75231.28,8.3,0.36859,0.00017,27.73097]
[1779913072032,29.71,75231.04,8.3,0.36855,0.00017,27.72977]
[1779913072396,29.71,75231.04,8.3,0.36855,0.00017,27.72977]
[1779913072407,29.71,75231.04,8.3,0.36855,0.00017,27.72977]
[1779913074853,29.7,75220.89,8.3,0.36679,0.00017,27.68234]
[1779913083943,29.7,75221.39,8.3,0.36685,0.00017,27.68408]
[1779913088275,29.7,75222.15,8.3,0.36697,0.00017,27.68737]
[1779913088935,29.7,75222.15,8.3,0.36697,0.00017,27.68737]
[1779913088973,29.7,75222.15,8.3,0.36697,0.00017,27.68737]
[1779913089211,29.7,75226.86,8.3,0.36778,0.00017,27.70928]
[1779913089338,29.7,75226.86,8.3,0.36778,0.00017,27.70928]
[1779913089781,29.7,75226.86,8.3,0.36778,0.00017,27.70928]
[1779913090896,29.7,75233.7,8.3,0.36896,0.00017,27.74091]
[1779913095912,29.69,75236.55,8.3,0.36944,0.00017,27.75364]
[1779913096662,29.69,75236.83,8.3,0.36948,0.00017,27.75472]
[1779913096795,29.69,75236.83,8.3,0.36948,0.00017,27.75472]
[1779913096812,29.69,75236.83,8.3,0.36948,0.00017,27.75472]
[1779913096922,29.69,75236.83,8.3,0.36948,0.00017,27.75472]
[1779913096974,29.69,75241.3,8.3,0.37025,0.00017,27.77528]
[1779913097024,29.69,75241.3,8.3,0.37025,0.00017,27.77528]
[1779913097067,29.69,75241.3,8.3,0.37025,0.00017,27.77528]
[1779913097305,29.69,75241.3,8.3,0.37025,0.00017,27.77528]
[1779913097776,29.69,75241.3,8.3,0.37025,0.00017,27.77528]
[1779913097820,29.69,75249.97,8.3,0.37175,0.00017,27.81481]
[1779913102512,29.69,75250.63,8.3,0.37186,0.00017,27.81783]
[1779913104880,29.69,75250.17,8.3,0.37179,0.00017,27.81575]
[1779913109110,29.69,75255.92,8.3,0.37278,0.00017,27.84177]
[1779913114153,29.69,75256.47,8.3,0.37287,0.00017,27.84122]
[1779913119188,29.69,75256.82,8.3,0.37293,0.00017,27.84273]
[1779913121429,29.69,75256.55,8.3,0.37288,0.00017,27.8415]
[1779913123440,29.69,75255.66,8.3,0.37272,0.00017,27.83747]
[1779913123947,29.69,75255.66,8.3,0.37272,0.00017,27.83747]
[1779913124914,29.69,75255.13,8.3,0.37263,0.00017,27.83509]
[1779913129297,29.69,75265.35,8.3,0.3744,0.00017,27.88082]
[1779913129418,29.69,75265.35,8.3,0.3744,0.00017,27.88082]
[1779913129628,29.69,75265.35,8.3,0.3744,0.00017,27.88082]
[1779913129640,29.69,75265.35,8.3,0.3744,0.00017,27.88082]
[1779913129643,29.69,75265.35,8.3,0.3744,0.00017,27.88082]
[1779913129748,29.69,75265.35,8.3,0.3744,0.00017,27.88082]
[1779913129917,29.69,75265.35,8.3,0.3744,0.00017,27.88082]
[1779913130823,29.69,75265.71,8.3,0.37446,0.00017,27.88239]
[1779913130905,29.69,75265.71,8.3,0.37446,0.00017,27.88239]
[1779913130918,29.69,75265.71,8.3,0.37446,0.00017,27.88239]
[1779913130950,29.69,75265.71,8.3,0.37446,0.00017,27.88239]
[1779913130969,29.69,75265.71,8.3,0.37446,0.00017,27.88239]
[1779913132968,29.69,75268.33,8.3,0.37491,0.00017,27.89395]
[1779913135258,29.69,75260.94,8.3,0.37362,0.00017,27.86088]
[1779913137814,29.69,75258.73,8.3,0.37324,0.00017,27.85092]
[1779913139088,29.69,75259.68,8.3,0.3734,0.00017,27.85515]
[1779913144363,29.69,75259.66,8.3,0.37339,0.00017,27.85495]
[1779913145138,29.69,75259.66,8.3,0.37339,0.00017,27.85495]
[1779913150405,29.69,75259.43,8.3,0.37335,0.00017,27.85388]
[1779913156031,29.69,75259.42,8.3,0.37336,0.00017,27.85396]
[1779913161483,29.69,75260.16,8.3,0.3735,0.00017,27.85759]
[1779913166517,29.69,75260.14,8.3,0.37349,0.00017,27.85745]
[1779913171551,29.69,75260.49,8.3,0.37353,0.00017,27.85577]
[1779913173614,29.69,75260.54,8.3,0.37354,0.00017,27.85596]
[1779913176592,29.69,75268.29,8.3,0.37488,0.00017,27.8904]
[1779913177299,29.69,75268.29,8.3,0.37488,0.00017,27.8904]
[1779913177363,29.69,75268.29,8.3,0.37488,0.00017,27.8904]
[1779913182634,29.68,75272.92,8.3,0.37567,0.00017,27.91054]
[1779913187670,29.68,75276.21,8.3,0.37622,0.00017,27.92473]
[1779913191092,29.68,75275.21,8.3,0.37604,0.00017,27.92018]
[1779913191188,29.68,75274.74,8.3,0.37596,0.00017,27.91804]
[1779913191359,29.68,75274.74,8.3,0.37596,0.00017,27.91804]
[1779913192533,29.68,75272.02,8.3,0.37548,0.00017,27.90595]
[1779913197740,29.67,75271.85,8.3,0.37544,0.00017,27.90485]
[1779913201823,29.67,75272.74,8.3,0.37559,0.00017,27.90861]
[1779913201848,29.67,75272.74,8.3,0.37559,0.00017,27.90861]
[1779913206250,29.67,75275.98,8.3,0.37614,0.00017,27.92268]
[1779913212845,29.66,75280.19,8.3,0.37685,0.00017,27.94062]
[1779913217880,29.66,75282.91,8.3,0.3773,0.00017,27.95215]
[1779913219627,29.66,75282.91,8.3,0.3773,0.00017,27.95215]
[1779913221039,29.66,75282.96,8.3,0.37731,0.00017,27.95221]
[1779913221082,29.66,75282.96,8.3,0.37731,0.00017,27.95221]
[1779913222314,29.66,75279.76,8.3,0.37674,0.00017,27.93802]
[1779913229963,29.65,75287.13,8.3,0.378,0.00017,27.96959]
[1779913230548,29.65,75287.13,8.3,0.378,0.00017,27.96959]
[1779913233655,29.65,75287.89,8.3,0.3781,0.00017,27.96958]
[1779913239030,29.64,75285.84,8.3,0.37772,0.00017,27.96011]
[1779913241935,29.64,75286.2,8.3,0.37778,0.00017,27.96152]
[1779913242173,29.64,75289.72,8.3,0.37839,0.00017,27.97684]
[1779913242346,29.64,75289.72,8.3,0.37839,0.00017,27.97684]
[1779913242939,29.64,75289.72,8.3,0.37839,0.00017,27.97684]
[1779913243656,29.64,75291.65,8.3,0.37873,0.00017,27.98514]
[1779913243715,29.64,75291.65,8.3,0.37873,0.00017,27.98514]
[1779913243729,29.64,75291.65,8.3,0.37873,0.00017,27.98514]
[1779913243908,29.64,75291.65,8.3,0.37873,0.00017,27.98514]
[1779913246358,29.64,75291.37,8.3,0.37867,0.00017,27.98368]
[1779913254137,29.63,75288.49,8.3,0.37814,0.00017,27.97065]
[1779913254784,29.63,75288.49,8.3,0.37814,0.00017,27.97065]
[1779913254863,29.63,75288.49,8.3,0.37814,0.00017,27.97065]
[1779913255003,29.63,75288.49,8.3,0.37814,0.00017,27.97065]
[1779913255340,29.63,75281.47,8.3,0.37692,0.00017,27.93989]
[1779913255421,29.63,75281.47,8.3,0.37692,0.00017,27.93989]
[1779913255529,29.63,75281.47,8.3,0.37692,0.00017,27.93989]
[1779913256007,29.63,75281.47,8.3,0.37692,0.00017,27.93989]
[1779913256209,29.63,75277.08,8.3,0.37615,0.00017,27.92049]
[1779913256277,29.63,75277.08,8.3,0.37615,0.00017,27.92049]
[1779913259969,29.63,75273.99,8.3,0.3756,0.00017,27.90671]
[1779913261003,29.63,75273.99,8.3,0.3756,0.00017,27.90665]
[1779913262281,29.63,75271.24,8.3,0.37512,0.00017,27.89434]
[1779913267061,29.63,75266.87,8.3,0.37435,0.00017,27.87468]
[1779913267675,29.63,75266.54,8.3,0.37429,0.00017,27.87314]
[1779913267683,29.63,75266.54,8.3,0.37429,0.00017,27.87314]
[1779913267708,29.63,75266.54,8.3,0.37429,0.00017,27.87314]
[1779913269246,29.63,75259.02,8.3,0.37299,0.00017,27.83956]
[1779913270275,29.63,75259.02,8.3,0.37299,0.00017,27.83956]
[1779913271192,29.63,75259.02,8.3,0.37299,0.00017,27.83956]
[1779913272263,29.63,75253.21,8.3,0.37199,0.00017,27.81342]
[1779913272476,29.63,75253.21,8.3,0.37199,0.00017,27.81342]
[1779913272532,29.63,75253.21,8.3,0.37199,0.00017,27.81342]
[1779913272606,29.63,75253.21,8.3,0.37199,0.00017,27.81342]
[1779913272954,29.63,75253.21,8.3,0.37199,0.00017,27.81342]
[1779913272961,29.63,75253.21,8.3,0.37199,0.00017,27.81342]
[1779913273129,29.63,75251.78,8.3,0.37174,0.00017,27.80697]
[1779913273884,29.63,75236.87,8.3,0.36916,0.00017,27.7386]
[1779913274234,29.63,75236.87,8.3,0.36916,0.00017,27.7386]
[1779913274516,29.63,75236.87,8.3,0.36916,0.00017,27.7386]
[1779913274699,29.63,75236.87,8.3,0.36916,0.00017,27.7386]
[1779913276676,29.63,75227.68,8.3,0.36756,0.00017,27.69588]
[1779913280321,29.63,75223.95,8.3,0.36691,0.00017,27.67832]
[1779913280414,29.63,75223.95,8.3,0.36691,0.00017,27.67832]
[1779913280426,29.63,75223.95,8.3,0.36691,0.00017,27.67832]
[1779913280659,29.63,75223.95,8.3,0.36691,0.00017,27.67832]
[1779913281884,29.63,75224.27,8.3,0.36697,0.00017,27.67979]
[1779913281988,29.63,75224.27,8.3,0.36697,0.00017,27.67979]
[1779913282130,29.63,75224.27,8.3,0.36697,0.00017,27.67979]
[1779913282200,29.63,75224.27,8.3,0.36697,0.00017,27.67979]
[1779913282716,29.63,75218.8,8.3,0.36602,0.00017,27.65405]
[1779913282853,29.63,75218.8,8.3,0.36602,0.00017,27.65405]
[1779913282897,29.63,75218.8,8.3,0.36602,0.00017,27.65405]
[1779913283016,29.63,75218.8,8.3,0.36602,0.00017,27.65405]
[1779913283027,29.63,75218.8,8.3,0.36602,0.00017,27.65405]
[1779913283115,29.63,75218.8,8.3,0.36602,0.00017,27.65405]
[1779913283146,29.63,75218.8,8.3,0.36602,0.00017,27.65405]
[1779913283174,29.63,75201.16,8.3,0.36298,0.00017,27.57006]
[1779913283311,29.63,75201.16,8.3,0.36298,0.00017,27.57006]
[1779913283315,29.63,75201.16,8.3,0.36298,0.00017,27.57006]
[1779913283406,29.63,75201.16,8.3,0.36298,0.00017,27.57006]
[1779913284483,29.63,75201.71,8.3,0.36307,0.00017,27.57254]
[1779913284517,29.63,75201.71,8.3,0.36307,0.00017,27.57254]
[1779913284540,29.63,75201.71,8.3,0.36307,0.00017,27.57254]
[1779913286674,29.62,75206.18,8.3,0.36382,0.00017,27.59363]
[1779913288235,29.62,75208.44,8.3,0.3642,0.00017,27.60406]
[1779913288388,29.62,75208.95,8.3,0.36428,0.00017,27.60631]
[1779913292132,29.62,75210.24,8.3,0.3645,0.00017,27.61243]
[1779913292204,29.62,75210.29,8.3,0.3645,0.00017,27.60952]
[1779913294119,29.62,75210.26,8.3,0.36449,0.00017,27.60937]
[1779913295513,29.61,75210.3,8.3,0.36448,0.00017,27.6092]
[1779913295969,29.61,75210.3,8.3,0.36448,0.00017,27.6092]
[1779913296035,29.61,75209.98,8.3,0.36442,0.00017,27.60749]
[1779913298901,29.61,75208.39,8.3,0.36413,0.00017,27.59958]
[1779913303943,29.6,75208.91,8.3,0.36419,0.00017,27.60131]
[1779913304023,29.6,75208.91,8.3,0.36419,0.00017,27.60131]
[1779913304036,29.6,75208.91,8.3,0.36419,0.00017,27.60131]
[1779913304215,29.6,75208.91,8.3,0.36419,0.00017,27.60131]
[1779913304224,29.6,75208.91,8.3,0.36419,0.00017,27.60131]
[1779913304135,29.6,75208.43,8.3,0.3641,0.00017,27.5987]
[1779913305050,29.6,75208.43,8.3,0.3641,0.00017,27.5987]
[1779913306214,29.6,75204.07,8.3,0.36335,0.00017,27.57782]
[1779913308282,29.6,75203.85,8.3,0.36329,0.00017,27.57629]
[1779913308326,29.6,75203.85,8.3,0.36329,0.00017,27.57629]
[1779913308530,29.6,75205.63,8.3,0.36359,0.00017,27.58467]
[1779913309365,29.6,75205.63,8.3,0.36359,0.00017,27.58467]
[1779913309765,29.6,75205.63,8.3,0.36359,0.00017,27.58467]
[1779913310312,29.6,75207.89,8.3,0.36398,0.00017,27.59549]
[1779913315579,29.6,75209.89,8.3,0.36432,0.00017,27.60496]
[1779913316265,29.6,75209.89,8.3,0.36432,0.00017,27.60496]
[1779913317067,29.6,75209.89,8.3,0.36432,0.00017,27.60496]
[1779913322259,29.6,75201.86,8.3,0.36294,0.00017,27.5665]
[1779913324316,29.6,75204.29,8.3,0.36336,0.00017,27.57821]
[1779913329680,29.6,75206.42,8.3,0.36372,0.00017,27.5884]
[1779913333605,29.6,75205.85,8.3,0.36363,0.00017,27.58565]
[1779913337102,29.6,75206.44,8.3,0.36373,0.00017,27.58847]
[1779913338531,29.6,75208.01,8.3,0.364,0.00017,27.59597]
[1779913341707,29.6,75208.94,8.3,0.36416,0.00017,27.60038]
[1779913344413,29.6,75207.85,8.3,0.36397,0.00017,27.59514]
[1779913344728,29.6,75207.85,8.3,0.36397,0.00017,27.59514]
[1779913346365,29.6,75209.29,8.3,0.36422,0.00017,27.602]
[1779913348694,29.59,75208.55,8.3,0.36409,0.00017,27.59844]
[1779913353303,29.59,75209.22,8.3,0.36419,0.00017,27.59848]
[1779913358885,29.59,75207.25,8.3,0.36384,0.00017,27.58903]
[1779913363920,29.59,75206.92,8.3,0.36379,0.00017,27.58743]
[1779913368955,29.59,75204.57,8.3,0.36338,0.00017,27.57619]
[1779913373990,29.59,75205.06,8.3,0.36347,0.00017,27.5786]
[1779913379026,29.6,75204.67,8.3,0.3634,0.00017,27.57681]
[1779913383055,29.6,75193.53,8.3,0.36149,0.00017,27.52314]
[1779913388090,29.6,75192.05,8.3,0.36124,0.00017,27.51623]
[1779913393126,29.6,75192.45,8.3,0.36132,0.00017,27.51849]
[1779913399168,29.6,75192.64,8.3,0.36137,0.00017,27.51978]
[1779913399341,29.6,75192.64,8.3,0.36137,0.00017,27.51978]
[1779913405210,29.61,75195.1,8.3,0.36181,0.00017,27.53207]
[1779913410107,29.61,75195.64,8.3,0.36191,0.00017,27.53488]
[1779913415280,29.61,75192.79,8.3,0.36142,0.00017,27.51835]
[1779913420314,29.61,75193.21,8.3,0.3615,0.00017,27.52068]
[1779913425350,29.62,75189.25,8.3,0.36083,0.00017,27.50175]
[1779913425633,29.62,75189.25,8.3,0.36083,0.00017,27.50175]
[1779913426943,29.62,75188.57,8.3,0.36072,0.00017,27.49851]
[1779913427364,29.62,75188.12,8.3,0.36064,0.00017,27.4963]
[1779913431738,29.62,75188.08,8.3,0.36063,0.00017,27.49605]
[1779913431813,29.62,75188.08,8.3,0.36063,0.00017,27.49605]
[1779913432236,29.62,75188.08,8.3,0.36063,0.00017,27.49605]
[1779913432353,29.62,75188.08,8.3,0.36063,0.00017,27.49605]
[1779913432448,29.62,75187.41,8.3,0.36052,0.00017,27.49276]
[1779913432526,29.62,75187.41,8.3,0.36052,0.00017,27.49276]
[1779913432664,29.62,75187.41,8.3,0.36052,0.00017,27.49276]
[1779913432773,29.62,75187.41,8.3,0.36052,0.00017,27.49276]
[1779913432776,29.62,75187.41,8.3,0.36052,0.00017,27.49276]
[1779913432804,29.62,75187.41,8.3,0.36052,0.00017,27.49276]
[1779913433312,29.62,75187.41,8.3,0.36052,0.00017,27.49276]
[1779913433318,29.62,75178.72,8.3,0.35902,0.00017,27.45009]
[1779913439115,29.61,75178.65,8.3,0.35899,0.00017,27.44946]
[1779913443572,29.61,75180.7,8.3,0.35934,0.00017,27.45927]
[1779913449203,29.61,75180.62,8.3,0.35932,0.00017,27.45871]
[1779913455367,29.61,75186.49,8.3,0.36032,0.00017,27.48734]
[1779913455394,29.61,75186.49,8.3,0.36032,0.00017,27.48734]
[1779913455426,29.61,75186.67,8.3,0.36035,0.00017,27.48822]
[1779913457235,29.61,75189.98,8.3,0.36092,0.00017,27.50435]
[1779913457291,29.61,75190.96,8.3,0.36109,0.00017,27.50916]
[1779913462608,29.61,75195.04,8.3,0.36178,0.00017,27.52848]
[1779913467644,29.6,75191.97,8.3,0.36123,0.00017,27.51316]
[1779913471527,29.6,75192.83,8.3,0.36137,0.00017,27.5171]
[1779913476282,29.6,75192.59,8.3,0.3613,0.00017,27.51249]
[1779913476298,29.6,75192.59,8.3,0.3613,0.00017,27.51249]
[1779913476409,29.6,75192.59,8.3,0.3613,0.00017,27.51249]
[1779913476321,29.6,75192.6,8.3,0.3613,0.00017,27.51238]
[1779913476451,29.6,75192.6,8.3,0.3613,0.00017,27.51238]
[1779913476933,29.6,75192.6,8.3,0.3613,0.00017,27.51238]
[1779913477062,29.6,75192.6,8.3,0.3613,0.00017,27.51238]
[1779913477190,29.6,75192.6,8.3,0.3613,0.00017,27.51238]
[1779913477338,29.6,75192.6,8.3,0.3613,0.00017,27.51238]
[1779913477319,29.6,75181.32,8.3,0.35935,0.00017,27.45721]
[1779913477642,29.6,75181.32,8.3,0.35935,0.00017,27.45721]
[1779913478290,29.6,75181.32,8.3,0.35935,0.00017,27.45721]
[1779913479242,29.6,75176.5,8.3,0.35852,0.00017,27.4334]
[1779913479964,29.59,75174.43,8.3,0.35816,0.00017,27.42311]
[1779913489798,29.59,75177.1,8.3,0.3586,0.00017,27.43571]
[1779913494833,29.59,75177.09,8.3,0.35859,0.00017,27.43534]
[1779913499868,29.59,75176.66,8.3,0.3585,0.00017,27.43293]
[1779913501967,29.59,75177.09,8.3,0.35857,0.00017,27.43499]
[1779913508931,29.58,75179.88,8.3,0.35904,0.00017,27.44837]
[1779913512407,29.58,75179.54,8.3,0.35898,0.00017,27.4466]
[1779913517994,29.58,75180.18,8.3,0.35908,0.00017,27.44942]
[1779913525043,29.58,75179.43,8.3,0.35893,0.00017,27.4454]
[1779913530078,29.57,75180.49,8.3,0.35911,0.00017,27.4504]
[1779913535113,29.57,75180.39,8.3,0.35907,0.00017,27.44659]
[1779913540148,29.57,75180.54,8.3,0.35909,0.00017,27.44713]
[1779913545183,29.57,75181.32,8.3,0.35921,0.00017,27.45079]
[1779913547582,29.57,75181.41,8.3,0.35923,0.00017,27.45116]
[1779913548591,29.57,75181.38,8.3,0.35922,0.00017,27.45098]
[1779913548604,29.57,75181.38,8.3,0.35922,0.00017,27.45098]
[1779913556260,29.57,75190.33,8.3,0.36076,0.00017,27.49485]
[1779913561295,29.57,75191.02,8.3,0.36089,0.00017,27.4983]
[1779913563103,29.57,75191.42,8.3,0.36096,0.00017,27.50026]
[1779913568344,29.57,75191.21,8.3,0.36092,0.00017,27.49935]
[1779913568511,29.57,75191.21,8.3,0.36092,0.00017,27.49935]
[1779913574390,29.57,75191.44,8.3,0.36097,0.00017,27.50059]
[1779913574866,29.57,75191.44,8.3,0.36097,0.00017,27.50059]
[1779913575397,29.57,75193.18,8.3,0.36126,0.00017,27.50898]
[1779913576707,29.57,75193.8,8.3,0.36137,0.00017,27.51192]
[1779913578567,29.57,75195.29,8.3,0.36163,0.00017,27.51929]
[1779913584463,29.57,75194.85,8.3,0.36154,0.00017,27.51667]
[1779913589497,29.57,75195.81,8.3,0.36169,0.00017,27.52094]
[1779913594532,29.56,75195.85,8.3,0.36167,0.00017,27.51766]
[1779913599568,29.56,75196.53,8.3,0.36177,0.00017,27.52063]
[1779913604602,29.56,75196.28,8.3,0.36172,0.00017,27.51911]
[1779913609637,29.55,75195.9,8.3,0.36164,0.00017,27.51699]
[1779913615679,29.55,75197.1,8.3,0.36183,0.00017,27.52251]
[1779913620714,29.55,75197.79,8.3,0.36194,0.00017,27.5256]
[1779913625753,29.55,75197.43,8.3,0.36187,0.00017,27.52363]
[1779913631795,29.55,75197.38,8.3,0.36185,0.00017,27.52314]
[1779913636869,29.55,75199.9,8.3,0.36228,0.00017,27.53519]
[1779913636920,29.55,75199.9,8.3,0.36228,0.00017,27.53519]
[1779913640179,29.54,75207.7,8.3,0.36363,0.00017,27.57261]
[1779913647907,29.55,75206.79,8.3,0.36349,0.00017,27.56876]
[1779913651441,29.55,75208.59,8.3,0.36381,0.00017,27.57754]
[1779913656970,29.55,75207.56,8.3,0.36361,0.00017,27.56926]
[1779913661254,29.55,75207.37,8.3,0.36357,0.00017,27.5682]
[1779913661272,29.55,75207.37,8.3,0.36357,0.00017,27.5682]
[1779913661326,29.55,75206.96,8.3,0.36349,0.00017,27.56609]
[1779913662159,29.55,75206.96,8.3,0.36349,0.00017,27.56609]
[1779913668047,29.54,75197.96,8.3,0.36193,0.00017,27.52257]
[1779913673082,29.54,75198.52,8.3,0.36203,0.00017,27.52524]
[1779913678118,29.54,75200.8,8.3,0.36242,0.00017,27.53627]
[1779913679199,29.54,75200.8,8.3,0.36242,0.00017,27.53627]
[1779913679539,29.54,75200.8,8.3,0.36242,0.00017,27.53627]
[1779913679542,29.54,75201.28,8.3,0.3625,0.00017,27.53855]
[1779913680724,29.54,75202.63,8.3,0.36273,0.00017,27.54506]
[1779913682154,29.54,75204.2,8.3,0.36301,0.00017,27.55272]
[1779913684497,29.54,75204.11,8.3,0.36299,0.00017,27.55221]
[1779913687870,29.54,75202.17,8.3,0.36266,0.00017,27.54297]
[1779913693221,29.54,75200.77,8.3,0.3624,0.00017,27.53586]
[1779913694804,29.54,75201.12,8.3,0.36246,0.00017,27.53749]
[1779913694946,29.54,75201.12,8.3,0.36246,0.00017,27.53749]
[1779913695236,29.54,75195.71,8.3,0.36153,0.00017,27.51122]
[1779913696462,29.54,75195.71,8.3,0.36153,0.00017,27.51122]
[1779913698065,29.54,75195.16,8.3,0.36143,0.00017,27.5085]
[1779913698510,29.54,75195.16,8.3,0.36143,0.00017,27.5085]
[1779913700392,29.54,75194.9,8.3,0.36138,0.00017,27.50719]
[1779913706649,29.54,75195.16,8.3,0.36142,0.00017,27.50824]
[1779913709209,29.54,75195.06,8.3,0.3614,0.00017,27.50768]
[1779913710292,29.54,75194.62,8.3,0.36132,0.00017,27.5055]
[1779913710570,29.54,75194.62,8.3,0.36132,0.00017,27.5055]
[1779913710693,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913710703,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913710797,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913710928,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913710954,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913711010,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913711016,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913711093,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913711153,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913711429,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913711582,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913711627,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913711674,29.54,75193.79,8.3,0.36118,0.00017,27.50142]
[1779913711440,29.54,75181.91,8.3,0.35911,0.00017,27.44002]
[1779913712069,29.54,75181.91,8.3,0.35911,0.00017,27.44002]
[1779913712166,29.54,75181.91,8.3,0.35911,0.00017,27.44002]
[1779913712238,29.54,75181.91,8.3,0.35911,0.00017,27.44002]
[1779913712308,29.54,75181.91,8.3,0.35911,0.00017,27.44002]
[1779913712341,29.54,75181.91,8.3,0.35911,0.00017,27.44002]
[1779913712356,29.54,75167.26,8.3,0.35659,0.00017,27.36723]
[1779913713205,29.54,75167.26,8.3,0.35659,0.00017,27.36723]
[1779913713231,29.54,75167.26,8.3,0.35659,0.00017,27.36723]
[1779913713260,29.54,75167.26,8.3,0.35659,0.00017,27.36723]
[1779913713291,29.54,75167.26,8.3,0.35659,0.00017,27.36723]
[1779913714278,29.54,75168.21,8.3,0.35675,0.00017,27.37202]
[1779913717191,29.54,75163.95,8.3,0.35602,0.00017,27.35079]
[1779913718188,29.54,75162.65,8.3,0.3558,0.00017,27.34435]
[1779913718442,29.54,75162.65,8.3,0.3558,0.00017,27.34435]
[1779913718461,29.54,75162.65,8.3,0.3558,0.00017,27.34435]
[1779913719584,29.54,75157.19,8.3,0.35487,0.00017,27.31683]
[1779913724364,29.54,75153.47,8.3,0.35424,0.00017,27.29836]
[1779913724855,29.54,75150.53,8.3,0.35374,0.00017,27.28353]
[1779913725174,29.54,75150.53,8.3,0.35374,0.00017,27.28353]
[1779913730489,29.55,75150.14,8.3,0.35369,0.00017,27.2821]
[1779913735524,29.55,75150.23,8.3,0.35373,0.00017,27.28311]
[1779913740559,29.55,75151.22,8.3,0.35392,0.00017,27.28877]
[1779913740890,29.55,75151.22,8.3,0.35392,0.00017,27.28877]
[1779913744342,29.56,75158.62,8.3,0.3552,0.00017,27.32636]
[1779913745985,29.56,75162.96,8.3,0.35594,0.00017,27.34821]
[1779913747004,29.56,75161.95,8.3,0.35577,0.00017,27.34313]
[1779913752643,29.56,75165.35,8.3,0.35635,0.00017,27.36014]
[1779913754001,29.56,75164.25,8.3,0.35616,0.00017,27.35461]
[1779913754091,29.56,75164.25,8.3,0.35616,0.00017,27.35461]
[1779913759692,29.55,75167.8,8.3,0.35677,0.00017,27.37228]
[1779913764727,29.55,75165.68,8.3,0.3564,0.00017,27.3616]
[1779913770770,29.55,75163.89,8.3,0.35609,0.00017,27.35257]
[1779913777818,29.55,75164.04,8.3,0.3561,0.00017,27.35021]
[1779913782140,29.55,75161.62,8.3,0.35569,0.00017,27.33806]
[1779913782427,29.55,75161.62,8.3,0.35569,0.00017,27.33806]
[1779913782433,29.55,75161.62,8.3,0.35569,0.00017,27.33806]
[1779913784504,29.55,75156.14,8.3,0.35475,0.00017,27.31045]
[1779913789903,29.56,75156.06,8.3,0.35474,0.00017,27.31022]
[1779913794940,29.56,75154.74,8.3,0.35452,0.00017,27.30365]
[1779913800983,29.56,75155.11,8.3,0.35458,0.00017,27.30564]
[1779913802235,29.56,75155.11,8.3,0.35458,0.00017,27.30564]
[1779913804022,29.56,75150.29,8.3,0.35376,0.00017,27.28138]
[1779913804558,29.56,75150.29,8.3,0.35376,0.00017,27.28138]
[1779913804582,29.56,75141.33,8.3,0.35223,0.00017,27.2358]
[1779913805022,29.56,75141.33,8.3,0.35223,0.00017,27.2358]
[1779913809038,29.56,75150.44,8.3,0.35381,0.00017,27.28279]
[1779913812941,29.56,75150.52,8.3,0.35383,0.00017,27.28327]
[1779913814093,29.56,75153.22,8.3,0.35429,0.00017,27.297]
[1779913821121,29.56,75154.33,8.3,0.35449,0.00017,27.30267]
[1779913824706,29.56,75153.26,8.3,0.3543,0.00017,27.29727]
[1779913827951,29.56,75153.46,8.3,0.35434,0.00017,27.29832]
[1779913829134,29.56,75158.36,8.3,0.35518,0.00017,27.32309]
[1779913834215,29.56,75159.57,8.3,0.35537,0.00017,27.32599]
[1779913835350,29.56,75159.57,8.3,0.35537,0.00017,27.32599]
[1779913841361,29.56,75158.77,8.3,0.35523,0.00017,27.32191]
[1779913845632,29.56,75163.18,8.3,0.35599,0.00017,27.34406]
[1779913851334,29.56,75163.46,8.3,0.35603,0.00017,27.34534]
[1779913856369,29.56,75165.06,8.3,0.3563,0.00017,27.35328]
[1779913861404,29.56,75164.77,8.3,0.35625,0.00017,27.35174]
[1779913866212,29.56,75164.56,8.3,0.35621,0.00017,27.35064]
[1779913870974,29.56,75165.16,8.3,0.35631,0.00017,27.35359]
[1779913871964,29.56,75165.19,8.3,0.35632,0.00017,27.35373]
[1779913877518,29.56,75167.72,8.3,0.35675,0.00017,27.3663]
[1779913878630,29.56,75167.72,8.3,0.35675,0.00017,27.3663]
[1779913885575,29.56,75164.0,8.3,0.35611,0.00017,27.34763]
[1779913890615,29.56,75164.05,8.3,0.35612,0.00017,27.34788]
[1779913895650,29.56,75164.75,8.3,0.35622,0.00017,27.34826]
[1779913897102,29.56,75164.85,8.3,0.35624,0.00017,27.34876]
[1779913902699,29.56,75166.24,8.3,0.35648,0.00017,27.35569]
[1779913907734,29.56,75166.21,8.3,0.35647,0.00017,27.35552]
[1779913912770,29.56,75166.51,8.3,0.35652,0.00017,27.357]
[1779913918812,29.56,75167.41,8.3,0.35668,0.00017,27.36147]
[1779913927621,29.56,75167.64,8.3,0.35671,0.00017,27.36259]
[1779913930971,29.56,75168.13,8.3,0.3568,0.00017,27.365]
[1779913936195,29.56,75167.31,8.3,0.35665,0.00017,27.36088]
[1779913936346,29.56,75167.31,8.3,0.35665,0.00017,27.36088]
[1779913936630,29.56,75167.31,8.3,0.35665,0.00017,27.36088]
[1779913936758,29.56,75167.31,8.3,0.35665,0.00017,27.36088]
[1779913936875,29.56,75167.31,8.3,0.35665,0.00017,27.36088]
[1779913936955,29.56,75166.26,8.3,0.35647,0.00017,27.35563]
[1779913937054,29.56,75166.26,8.3,0.35647,0.00017,27.35563]
[1779913937089,29.56,75166.26,8.3,0.35647,0.00017,27.35563]
[1779913937223,29.56,75166.26,8.3,0.35647,0.00017,27.35563]
[1779913937357,29.56,75166.26,8.3,0.35647,0.00017,27.35563]
[1779913937628,29.56,75166.26,8.3,0.35647,0.00017,27.35563]
[1779913937685,29.56,75136.95,8.3,0.35145,0.00017,27.20683]
[1779913938696,29.56,75136.95,8.3,0.35145,0.00017,27.20683]
[1779913938704,29.56,75124.06,8.3,0.34925,0.00017,27.14016]
[1779913939020,29.56,75124.06,8.3,0.34925,0.00017,27.14016]
[1779913939602,29.56,75124.06,8.3,0.34925,0.00017,27.14016]
[1779913940557,29.56,75123.47,8.3,0.34915,0.00017,27.13725]
[1779913940559,29.56,75123.47,8.3,0.34915,0.00017,27.13725]
[1779913940656,29.56,75123.47,8.3,0.34915,0.00017,27.13725]
[1779913940834,29.56,75123.47,8.3,0.34915,0.00017,27.13725]
[1779913941266,29.56,75123.22,8.3,0.34912,0.00017,27.13627]
[1779913941825,29.56,75123.22,8.3,0.34912,0.00017,27.13627]
[1779913942425,29.56,75124.06,8.3,0.34927,0.00017,27.14081]
[1779913943279,29.56,75123.37,8.3,0.34915,0.00017,27.13722]
[1779913943351,29.56,75123.37,8.3,0.34915,0.00017,27.13722]
[1779913943385,29.56,75123.37,8.3,0.34915,0.00017,27.13722]
[1779913943541,29.56,75123.37,8.3,0.34915,0.00017,27.13722]
[1779913949810,29.57,75117.48,8.3,0.34818,0.00017,27.10745]
[1779913949812,29.57,75117.48,8.3,0.34818,0.00017,27.10745]
[1779913949850,29.57,75117.48,8.3,0.34818,0.00017,27.10745]
[1779913949912,29.57,75117.72,8.3,0.34824,0.00017,27.10908]
[1779913951093,29.57,75117.72,8.3,0.34824,0.00017,27.10908]
[1779913951149,29.57,75117.72,8.3,0.34824,0.00017,27.10908]
[1779913951168,29.57,75117.72,8.3,0.34824,0.00017,27.10908]
[1779913951172,29.57,75117.72,8.3,0.34824,0.00017,27.10908]
[1779913951203,29.57,75117.72,8.3,0.34824,0.00017,27.10908]
[1779913951550,29.57,75117.72,8.3,0.34824,0.00017,27.10908]
[1779913951901,29.57,75117.72,8.3,0.34824,0.00017,27.10908]
[1779913951719,29.57,75117.75,8.3,0.34823,0.00017,27.10621]
[1779913952207,29.57,75117.75,8.3,0.34823,0.00017,27.10621]
[1779913952298,29.57,75109.75,8.3,0.34686,0.00017,27.06403]
[1779913953279,29.57,75109.75,8.3,0.34686,0.00017,27.06403]
[1779913953312,29.57,75109.75,8.3,0.34686,0.00017,27.06403]
[1779913953761,29.57,75109.75,8.3,0.34686,0.00017,27.06403]
[1779913954110,29.57,75108.43,8.3,0.34663,0.00017,27.05689]
[1779913954248,29.57,75104.66,8.3,0.34599,0.00017,27.03693]
[1779913955505,29.57,75104.66,8.3,0.34599,0.00017,27.03693]
[1779913955532,29.57,75106.16,8.3,0.34625,0.00017,27.04493]
[1779913959417,29.57,75108.75,8.3,0.34667,0.00017,27.05806]
[1779913959511,29.57,75110.19,8.3,0.34691,0.00017,27.06547]
[1779913960285,29.57,75110.19,8.3,0.34691,0.00017,27.06547]
[1779913964196,29.57,75110.23,8.3,0.34692,0.00017,27.06575]
[1779913964235,29.57,75110.23,8.3,0.34692,0.00017,27.06575]
[1779913970169,29.57,75117.29,8.3,0.34812,0.00017,27.1029]
[1779913974707,29.57,75117.87,8.3,0.34822,0.00017,27.10591]
[1779913980239,29.57,75114.3,8.3,0.34761,0.00017,27.08714]
[1779913982221,29.57,75114.58,8.3,0.34766,0.00017,27.08862]
[1779913987288,29.57,75112.08,8.3,0.34723,0.00017,27.0755]
[1779913992323,29.57,75110.03,8.3,0.34688,0.00017,27.06473]
[1779913997358,29.57,75106.83,8.3,0.34634,0.00017,27.04794]
[1779913998193,29.57,75106.83,8.3,0.34634,0.00017,27.04794]
[1779914001491,29.57,75105.5,8.3,0.34613,0.00017,27.04132]
[1779914001529,29.57,75105.5,8.3,0.34613,0.00017,27.04132]
[1779914001770,29.57,75105.5,8.3,0.34613,0.00017,27.04132]
[1779914001806,29.57,75105.5,8.3,0.34613,0.00017,27.04132]
[1779914003790,29.57,75102.45,8.3,0.34562,0.00017,27.02538]
[1779914006450,29.57,75104.6,8.3,0.34599,0.00017,27.03694]
[1779914012464,29.58,75101.84,8.3,0.34552,0.00017,27.01948]
[1779914015291,29.58,75105.08,8.3,0.34607,0.00017,27.03678]
[1779914015320,29.58,75105.08,8.3,0.34607,0.00017,27.03678]
[1779914015345,29.58,75105.08,8.3,0.34607,0.00017,27.03678]
[1779914015369,29.58,75105.08,8.3,0.34607,0.00017,27.03678]
[1779914015371,29.58,75105.08,8.3,0.34607,0.00017,27.03678]
[1779914015379,29.58,75105.08,8.3,0.34607,0.00017,27.03678]
[1779914015485,29.58,75098.79,8.3,0.34501,0.00017,27.0034]
[1779914016027,29.58,75098.79,8.3,0.34501,0.00017,27.0034]
[1779914016139,29.58,75098.79,8.3,0.34501,0.00017,27.0034]
[1779914019392,29.57,75094.83,8.3,0.34432,0.00017,26.98184]
[1779914020835,29.57,75096.11,8.3,0.34453,0.00017,26.98855]
[1779914020857,29.57,75096.98,8.3,0.34467,0.00017,26.99306]
[1779914021306,29.57,75096.98,8.3,0.34467,0.00017,26.99306]
[1779914021498,29.57,75096.98,8.3,0.34467,0.00017,26.99306]
[1779914022094,29.57,75097.73,8.3,0.3448,0.00017,26.99692]
[1779914022695,29.57,75097.73,8.3,0.3448,0.00017,26.99692]
[1779914022697,29.57,75097.73,8.3,0.3448,0.00017,26.99692]
[1779914028576,29.57,75108.46,8.3,0.34663,0.00017,27.05404]
[1779914033610,29.57,75109.77,8.3,0.34686,0.00017,27.0611]
[1779914038646,29.57,75110.76,8.3,0.34703,0.00017,27.06641]
[1779914043834,29.57,75112.64,8.3,0.34735,0.00017,27.07636]
[1779914049722,29.57,75111.58,8.3,0.34717,0.00017,27.07088]
[1779914053870,29.58,75111.64,8.3,0.34718,0.00017,27.07125]
[1779914062814,29.58,75111.68,8.3,0.3472,0.00017,27.07172]
[1779914067849,29.58,75110.03,8.3,0.34692,0.00017,27.06309]
[1779914069096,29.58,75110.14,8.3,0.34694,0.00017,27.06369]
[1779914070399,29.58,75110.34,8.3,0.34698,0.00017,27.06476]
[1779914070870,29.58,75111.8,8.3,0.34722,0.00017,27.07247]
[1779914072110,29.58,75110.72,8.3,0.34702,0.00017,27.06344]
[1779914072884,29.58,75110.69,8.3,0.34701,0.00017,27.0631]
[1779914075725,29.58,75111.53,8.3,0.34715,0.00017,27.06756]
[1779914076933,29.58,75110.79,8.3,0.34703,0.00017,27.06367]
[1779914077024,29.58,75110.79,8.3,0.34703,0.00017,27.06367]
[1779914079344,29.57,75112.36,8.3,0.34728,0.00017,27.07168]
[1779914082147,29.57,75110.71,8.3,0.347,0.00017,27.06299]
[1779914087989,29.57,75109.29,8.3,0.34676,0.00017,27.05555]
[1779914093024,29.57,75109.93,8.3,0.34687,0.00017,27.05898]
[1779914098060,29.57,75109.29,8.3,0.34677,0.00017,27.05563]
[1779914103108,29.57,75110.89,8.3,0.34704,0.00017,27.06407]
[1779914109138,29.57,75110.62,8.3,0.34699,0.00017,27.06263]
[1779914114173,29.57,75110.46,8.3,0.34696,0.00017,27.06177]
[1779914117255,29.57,75110.43,8.3,0.34696,0.00017,27.06161]
[1779914118008,29.57,75110.43,8.3,0.34696,0.00017,27.06161]
[1779914121094,29.57,75110.45,8.3,0.34696,0.00017,27.06156]
[1779914122901,29.57,75110.45,8.3,0.34696,0.00017,27.06156]
[1779914123406,29.57,75110.35,8.3,0.34693,0.00017,27.06075]
[1779914129279,29.57,75111.68,8.3,0.34713,0.00017,27.06697]
[1779914134314,29.56,75110.45,8.3,0.34688,0.00017,27.05669]
[1779914139350,29.56,75110.67,8.3,0.3469,0.00017,27.05726]
[1779914145393,29.55,75110.55,8.3,0.34686,0.00017,27.05596]
[1779914152442,29.55,75110.69,8.3,0.34685,0.00017,27.05597]
[1779914157477,29.55,75110.59,8.3,0.34682,0.00017,27.05495]
[1779914162519,29.54,75110.83,8.3,0.34685,0.00017,27.05594]
[1779914164339,29.54,75110.61,8.3,0.3468,0.00017,27.0545]
[1779914166871,29.54,75110.6,8.3,0.3468,0.00017,27.0544]
[1779914167341,29.54,75110.71,8.3,0.34682,0.00017,27.05503]
[1779914168067,29.54,75110.71,8.3,0.34682,0.00017,27.05503]
[1779914168523,29.54,75112.11,8.3,0.34706,0.00017,27.06238]
[1779914171105,29.54,75112.77,8.3,0.34717,0.00017,27.0659]
[1779914177001,29.54,75113.1,8.3,0.34722,0.00017,27.06734]
[1779914180756,29.54,75113.34,8.3,0.34725,0.00017,27.06824]
[1779914181254,29.54,75113.34,8.3,0.34724,0.00017,27.06815]
[1779914181341,29.54,75113.34,8.3,0.34724,0.00017,27.06815]
[1779914181646,29.54,75121.3,8.3,0.3486,0.00017,27.11]
[1779914186680,29.54,75123.39,8.3,0.34896,0.00017,27.12097]
[1779914191715,29.54,75124.5,8.3,0.34914,0.00017,27.12362]
[1779914196751,29.54,75123.69,8.3,0.349,0.00017,27.11939]
[1779914200988,29.54,75124.03,8.3,0.34906,0.00017,27.12116]
[1779914201089,29.54,75124.68,8.3,0.34917,0.00017,27.12455]
[1779914206821,29.54,75124.48,8.3,0.34917,0.00017,27.12448]
[1779914211856,29.55,75124.5,8.3,0.34921,0.00017,27.12556]
[1779914212245,29.55,75124.5,8.3,0.34921,0.00017,27.12556]
[1779914212863,29.55,75124.41,8.3,0.3492,0.00017,27.12528]
[1779914222167,29.56,75124.35,8.3,0.34921,0.00017,27.12561]
[1779914222195,29.56,75124.44,8.3,0.34926,0.00017,27.12703]
[1779914222638,29.56,75124.44,8.3,0.34926,0.00017,27.12703]
[1779914222779,29.56,75124.44,8.3,0.34926,0.00017,27.12703]
[1779914222873,29.56,75124.44,8.3,0.34926,0.00017,27.12703]
[1779914222901,29.56,75124.44,8.3,0.34926,0.00017,27.12703]
[1779914223015,29.56,75124.44,8.3,0.34926,0.00017,27.12703]
[1779914223119,29.56,75124.44,8.3,0.34926,0.00017,27.12703]
[1779914223085,29.56,75133.6,8.3,0.35082,0.00017,27.17455]
[1779914224239,29.56,75139.43,8.3,0.35183,0.00017,27.20473]
[1779914224302,29.56,75139.43,8.3,0.35183,0.00017,27.20473]
[1779914225253,29.56,75140.11,8.3,0.35195,0.00017,27.20835]
[1779914225460,29.56,75140.11,8.3,0.35195,0.00017,27.20835]
[1779914226003,29.56,75140.11,8.3,0.35195,0.00017,27.20835]
[1779914226121,29.56,75140.11,8.3,0.35195,0.00017,27.20835]
[1779914227391,29.57,75142.08,8.3,0.3523,0.00017,27.21879]
[1779914230898,29.57,75135.96,8.3,0.35125,0.00017,27.18745]
[1779914236037,29.57,75135.11,8.3,0.35114,0.00017,27.18388]
[1779914241072,29.58,75137.64,8.3,0.35159,0.00017,27.19743]
[1779914245676,29.58,75137.16,8.3,0.35152,0.00017,27.19532]
[1779914246107,29.58,75135.69,8.3,0.35127,0.00017,27.18784]
[1779914252150,29.58,75135.61,8.3,0.35126,0.00017,27.1847]
[1779914252348,29.58,75135.61,8.3,0.35126,0.00017,27.1847]
[1779914253157,29.58,75135.59,8.3,0.35126,0.00017,27.18469]
[1779914258193,29.59,75132.19,8.3,0.35069,0.00017,27.16758]
[1779914258248,29.59,75132.19,8.3,0.35069,0.00017,27.16758]
[1779914259200,29.59,75129.0,8.3,0.35015,0.00017,27.15111]
[1779914261874,29.59,75128.5,8.3,0.35006,0.00017,27.14861]
[1779914262221,29.59,75128.75,8.3,0.35011,0.00017,27.15002]
[1779914264066,29.59,75130.83,8.3,0.35047,0.00017,27.1609]
[1779914266251,29.59,75130.52,8.3,0.35042,0.00017,27.1595]
[1779914267987,29.59,75133.06,8.3,0.35086,0.00017,27.17273]
[1779914268191,29.59,75133.06,8.3,0.35086,0.00017,27.17273]
[1779914273298,29.6,75132.48,8.3,0.35079,0.00017,27.17045]
[1779914276413,29.6,75132.64,8.3,0.35082,0.00017,27.1715]
[1779914282362,29.6,75135.88,8.3,0.3514,0.00017,27.18892]
[1779914287410,29.61,75135.81,8.3,0.35141,0.00017,27.18898]
[1779914292436,29.61,75135.79,8.3,0.35143,0.00017,27.18954]
[1779914297471,29.61,75135.99,8.3,0.35148,0.00017,27.19114]
[1779914301250,29.62,75137.38,8.3,0.35173,0.00017,27.1985]
[1779914310562,29.62,75137.09,8.3,0.35172,0.00017,27.19825]
[1779914315597,29.63,75135.04,8.3,0.35138,0.00017,27.18518]
[1779914320633,29.63,75136.28,8.3,0.35161,0.00017,27.19217]
[1779914325668,29.64,75136.79,8.3,0.35172,0.00017,27.19538]
[1779914330706,29.64,75138.97,8.3,0.35211,0.00017,27.20712]
[1779914335754,29.65,75138.75,8.3,0.3521,0.00017,27.20655]
[1779914340790,29.65,75138.45,8.3,0.35206,0.00017,27.20558]
[1779914345825,29.65,75139.75,8.3,0.35231,0.00017,27.21274]
[1779914350860,29.66,75141.86,8.3,0.35268,0.00017,27.22393]
[1779914352633,29.66,75143.28,8.3,0.35293,0.00017,27.23123]
[1779914352882,29.66,75143.28,8.3,0.35293,0.00017,27.23123]
[1779914355993,29.66,75145.32,8.3,0.35328,0.00017,27.24178]
[1779914362944,29.66,75145.1,8.3,0.35326,0.00017,27.24105]
[1779914366248,29.66,75145.06,8.3,0.35325,0.00017,27.24094]
[1779914369186,29.66,75141.37,8.3,0.35263,0.00017,27.2223]
[1779914375028,29.66,75137.31,8.3,0.35194,0.00017,27.19884]
[1779914379698,29.67,75136.37,8.3,0.35178,0.00017,27.19427]
[1779914385098,29.67,75131.9,8.3,0.35104,0.00017,27.17178]
[1779914390213,29.67,75126.23,8.3,0.35008,0.00017,27.14288]
[1779914390221,29.67,75126.23,8.3,0.35008,0.00017,27.14288]
[1779914390250,29.67,75126.15,8.3,0.35007,0.00017,27.14257]
[1779914395273,29.67,75126.23,8.3,0.35009,0.00017,27.14316]
[1779914397189,29.68,75115.23,8.3,0.34823,0.00017,27.08621]
[1779914399833,29.68,75117.76,8.3,0.34866,0.00017,27.09958]
[1779914399858,29.68,75117.76,8.3,0.34866,0.00017,27.09958]
[1779914400944,29.68,75114.76,8.3,0.34816,0.00017,27.08402]
[1779914400977,29.68,75114.76,8.3,0.34816,0.00017,27.08402]
[1779914402246,29.68,75109.16,8.3,0.34721,0.00017,27.05479]
[1779914407024,29.68,75116.07,8.3,0.3484,0.00017,27.09143]
[1779914407538,29.68,75116.19,8.3,0.34842,0.00017,27.09215]
[1779914411195,29.68,75121.36,8.3,0.34931,0.00017,27.11932]
[1779914416324,29.69,75123.54,8.3,0.34971,0.00017,27.13127]
[1779914422367,29.69,75123.92,8.3,0.34979,0.00017,27.13382]
[1779914427279,29.69,75123.81,8.3,0.34978,0.00017,27.13354]
[1779914427353,29.69,75123.81,8.3,0.34979,0.00017,27.13373]
[1779914432437,29.7,75128.03,8.3,0.35051,0.00017,27.15295]
[1779914437476,29.7,75128.11,8.3,0.35055,0.00017,27.1539]
[1779914442511,29.71,75126.09,8.3,0.35022,0.00017,27.14404]
[1779914447584,29.71,75126.91,8.3,0.35038,0.00017,27.14873]
[1779914453588,29.71,75126.49,8.3,0.35033,0.00017,27.14736]
[1779914455038,29.71,75126.49,8.3,0.35033,0.00017,27.14736]
[1779914460637,29.72,75126.64,8.3,0.35039,0.00017,27.14894]
[1779914465673,29.72,75126.72,8.3,0.35042,0.00017,27.14996]
[1779914468512,29.73,75126.9,8.3,0.35046,0.00017,27.15115]
[1779914468535,29.73,75126.9,8.3,0.35046,0.00017,27.15115]
[1779914468635,29.73,75126.9,8.3,0.35046,0.00017,27.15115]
[1779914469033,29.73,75126.9,8.3,0.35046,0.00017,27.15115]
[1779914469121,29.73,75126.9,8.3,0.35046,0.00017,27.15115]
[1779914469262,29.73,75126.9,8.3,0.35046,0.00017,27.15115]
[1779914469283,29.73,75119.48,8.3,0.34921,0.00017,27.11294]
[1779914469469,29.73,75119.48,8.3,0.34921,0.00017,27.11294]
[1779914469555,29.73,75119.48,8.3,0.34921,0.00017,27.11294]
[1779914469901,29.73,75119.48,8.3,0.34921,0.00017,27.11294]
[1779914470284,29.73,75119.48,8.3,0.34921,0.00017,27.11294]
[1779914470338,29.73,75119.48,8.3,0.34921,0.00017,27.11294]
[1779914470381,29.73,75103.88,8.3,0.34656,0.00017,27.03143]
[1779914470567,29.73,75103.88,8.3,0.34656,0.00017,27.03143]
[1779914471344,29.73,75103.88,8.3,0.34656,0.00017,27.03143]
[1779914471849,29.73,75100.28,8.3,0.34594,0.00017,27.01227]
[1779914471853,29.72,75101.52,8.3,0.34614,0.00017,27.01863]
[1779914472549,29.72,75101.52,8.3,0.34614,0.00017,27.01863]
[1779914477279,29.72,75102.06,8.3,0.34622,0.00017,27.02108]
[1779914479812,29.72,75102.13,8.3,0.34623,0.00017,27.02131]
[1779914481835,29.72,75102.26,8.3,0.34625,0.00017,27.02195]
[1779914481981,29.72,75102.26,8.3,0.34625,0.00017,27.02195]
[1779914482627,29.72,75103.87,8.3,0.34652,0.00017,27.03034]
[1779914482785,29.72,75103.87,8.3,0.34652,0.00017,27.03034]
[1779914487856,29.72,75104.55,8.3,0.34663,0.00017,27.03389]
[1779914491212,29.72,75104.75,8.3,0.34667,0.00017,27.03496]
[1779914491542,29.72,75104.75,8.3,0.34665,0.00017,27.03182]
[1779914492354,29.72,75104.75,8.3,0.34665,0.00017,27.03182]
[1779914492384,29.72,75104.75,8.3,0.34665,0.00017,27.03182]
[1779914497926,29.72,75109.88,8.3,0.34752,0.00017,27.05868]
[1779914503968,29.72,75110.37,8.3,0.3476,0.00017,27.06118]
[1779914508294,29.72,75110.27,8.3,0.34759,0.00017,27.06064]
[1779914509089,29.72,75110.27,8.3,0.34759,0.00017,27.06063]
[1779914510199,29.72,75110.23,8.3,0.34758,0.00017,27.06041]
[1779914516054,29.72,75112.27,8.3,0.34792,0.00017,27.07103]
[1779914521438,29.72,75113.04,8.3,0.34805,0.00017,27.075]
[1779914526936,29.72,75119.74,8.3,0.34919,0.00017,27.10972]
[1779914532171,29.72,75123.84,8.3,0.34987,0.00017,27.13065]
[1779914532902,29.72,75123.84,8.3,0.34987,0.00017,27.13065]
[1779914538214,29.71,75125.61,8.3,0.35016,0.00017,27.13945]
[1779914540796,29.71,75125.76,8.3,0.35018,0.00017,27.1401]
[1779914540866,29.71,75125.76,8.3,0.35018,0.00017,27.1401]
[1779914540880,29.71,75125.76,8.3,0.35018,0.00017,27.1401]
[1779914546270,29.71,75120.45,8.3,0.34927,0.00017,27.11238]
[1779914551305,29.71,75120.48,8.3,0.34925,0.00017,27.10916]
[1779914552397,29.71,75120.48,8.3,0.34925,0.00017,27.10916]
[1779914553849,29.71,75120.5,8.3,0.34925,0.00017,27.10917]
[1779914555887,29.71,75122.57,8.3,0.3496,0.00017,27.1198]
[1779914555927,29.71,75122.57,8.3,0.3496,0.00017,27.1198]
[1779914562382,29.7,75127.19,8.3,0.35037,0.00017,27.14321]
[1779914565611,29.7,75127.2,8.3,0.35037,0.00017,27.14319]
[1779914571445,29.7,75126.91,8.3,0.3503,0.00017,27.14116]
[1779914576480,29.7,75126.94,8.3,0.35029,0.00017,27.14093]
[1779914580571,29.7,75125.73,8.3,0.35008,0.00017,27.13445]
[1779914586452,29.69,75126.09,8.3,0.35013,0.00017,27.13607]
[1779914593599,29.69,75126.6,8.3,0.3502,0.00017,27.13815]
[1779914595371,29.69,75126.6,8.3,0.3502,0.00017,27.13815]
[1779914598366,29.69,75126.76,8.3,0.35022,0.00017,27.13879]
[1779914603669,29.69,75127.29,8.3,0.35029,0.00017,27.14109]
[1779914609711,29.68,75127.31,8.3,0.35028,0.00017,27.14082]
[1779914614746,29.68,75127.29,8.3,0.35025,0.00017,27.13726]
[1779914620497,29.68,75127.3,8.3,0.35025,0.00017,27.13709]
[1779914621030,29.68,75127.68,8.3,0.35031,0.00017,27.13901]
[1779914621377,29.68,75127.68,8.3,0.35031,0.00017,27.13901]
[1779914623317,29.68,75126.92,8.3,0.35018,0.00017,27.13498]
[1779914628848,29.68,75128.89,8.3,0.3505,0.00017,27.14483]
[1779914630675,29.68,75128.89,8.3,0.3505,0.00017,27.14483]
[1779914635896,29.67,75126.67,8.3,0.35011,0.00017,27.13299]
[1779914641939,29.67,75127.79,8.3,0.35029,0.00017,27.13848]
[1779914646451,29.67,75127.4,8.3,0.35022,0.00017,27.13631]
[1779914652014,29.67,75129.35,8.3,0.35054,0.00017,27.14598]
[1779914657043,29.67,75129.33,8.3,0.35052,0.00017,27.14558]
[1779914662079,29.66,75128.99,8.3,0.35046,0.00017,27.14354]
[1779914667114,29.66,75128.71,8.3,0.3504,0.00017,27.14182]
[1779914672168,29.66,75126.5,8.3,0.35,0.00017,27.12703]
[1779914675273,29.66,75130.17,8.3,0.35062,0.00017,27.14583]
[1779914682221,29.66,75129.84,8.3,0.35055,0.00017,27.14365]
[1779914683504,29.66,75129.84,8.3,0.35055,0.00017,27.14365]
[1779914689270,29.65,75129.9,8.3,0.35054,0.00017,27.14358]
[1779914694305,29.65,75131.39,8.3,0.35079,0.00017,27.15101]
[1779914697542,29.65,75131.17,8.3,0.35075,0.00017,27.14982]
[1779914703918,29.65,75133.36,8.3,0.35111,0.00017,27.16074]
[1779914704207,29.65,75133.36,8.3,0.35111,0.00017,27.16074]
[1779914704336,29.65,75133.36,8.3,0.35111,0.00017,27.16074]
[1779914704419,29.65,75133.36,8.3,0.35111,0.00017,27.16074]
[1779914705727,29.65,75142.44,8.3,0.35265,0.00017,27.20708]
[1779914715939,29.64,75141.9,8.3,0.35254,0.00017,27.20365]
[1779914721500,29.64,75142.42,8.3,0.3526,0.00017,27.20558]
[1779914726535,29.64,75141.39,8.3,0.35241,0.00017,27.19983]
[1779914731570,29.63,75140.77,8.3,0.35227,0.00017,27.19303]
[1779914736605,29.63,75141.29,8.3,0.35234,0.00017,27.19522]
[1779914741640,29.63,75140.81,8.3,0.35224,0.00017,27.19226]
[1779914743800,29.62,75140.92,8.3,0.35225,0.00017,27.19267]
[1779914744209,29.62,75140.92,8.3,0.35225,0.00017,27.19267]
[1779914745951,29.62,75130.68,8.3,0.3505,0.00017,27.13991]
[1779914749719,29.62,75132.28,8.3,0.35077,0.00017,27.14805]
[1779914753191,29.62,75133.22,8.3,0.35092,0.00017,27.15271]
[1779914758762,29.62,75135.84,8.3,0.35136,0.00017,27.16582]
[1779914763797,29.62,75135.61,8.3,0.35131,0.00017,27.16432]
[1779914769839,29.61,75136.16,8.3,0.35138,0.00017,27.16675]
[1779914774874,29.61,75136.0,8.3,0.35135,0.00017,27.1656]
[1779914779908,29.61,75136.08,8.3,0.35135,0.00017,27.16571]
[1779914781291,29.61,75136.08,8.3,0.35135,0.00017,27.16571]
[1779914786960,29.61,75130.39,8.3,0.35036,0.00017,27.13602]
[1779914789109,29.61,75130.05,8.3,0.3503,0.00017,27.13422]
[1779914796023,29.6,75130.76,8.3,0.3504,0.00017,27.13444]
[1779914802065,29.6,75130.74,8.3,0.35039,0.00017,27.13409]
[1779914804650,29.6,75130.77,8.3,0.35039,0.00017,27.13421]
[1779914805191,29.6,75130.84,8.3,0.3504,0.00017,27.13449]
[1779914806587,29.6,75133.51,8.3,0.35086,0.00017,27.14828]
[1779914814148,29.6,75135.57,8.3,0.35119,0.00017,27.1584]
[1779914818974,29.6,75135.46,8.3,0.35116,0.00017,27.15762]
[1779914824219,29.6,75133.94,8.3,0.35089,0.00017,27.14951]
[1779914828973,29.59,75135.67,8.3,0.35118,0.00017,27.15823]
[1779914830906,29.59,75135.84,8.3,0.35121,0.00017,27.15905]
[1779914838320,29.59,75142.44,8.3,0.35232,0.00017,27.1923]
[1779914843355,29.59,75141.43,8.3,0.35213,0.00017,27.18675]
[1779914849397,29.58,75141.66,8.3,0.35216,0.00017,27.18753]
[1779914852793,29.58,75141.17,8.3,0.35205,0.00017,27.18175]
[1779914858460,29.58,75136.6,8.3,0.35126,0.00017,27.15794]
[1779914863495,29.58,75136.63,8.3,0.35126,0.00017,27.15792]
[1779914869539,29.58,75136.99,8.3,0.35131,0.00017,27.15958]
[1779914874576,29.58,75136.76,8.3,0.35127,0.00017,27.15823]
[1779914879611,29.58,75136.72,8.3,0.35125,0.00017,27.15787]
[1779914881781,29.58,75136.73,8.3,0.35126,0.00017,27.1579]
[1779914887667,29.57,75137.43,8.3,0.35137,0.00017,27.1613]
[1779914892625,29.57,75142.06,8.3,0.35216,0.00017,27.18496]
[1779914892642,29.57,75142.06,8.3,0.35216,0.00017,27.18496]
[1779914892760,29.57,75150.48,8.3,0.3536,0.00017,27.2279]
[1779914895696,29.57,75154.15,8.3,0.35423,0.00017,27.2464]
[1779914897707,29.57,75153.54,8.3,0.35411,0.00017,27.24313]
[1779914897767,29.57,75153.54,8.3,0.35411,0.00017,27.24313]
[1779914897808,29.57,75153.68,8.3,0.35413,0.00017,27.24375]
[1779914903779,29.57,75155.05,8.3,0.35438,0.00017,27.25101]
[1779914904721,29.57,75155.05,8.3,0.35438,0.00017,27.25101]
[1779914905224,29.57,75155.01,8.3,0.35438,0.00017,27.25097]
[1779914910828,29.58,75153.14,8.3,0.35408,0.00017,27.24195]
[1779914915899,29.58,75151.51,8.3,0.35379,0.00017,27.23082]
[1779914915905,29.58,75151.51,8.3,0.35379,0.00017,27.23082]
[1779914916888,29.58,75148.1,8.3,0.35321,0.00017,27.21358]
[1779914919247,29.58,75150.92,8.3,0.3537,0.00017,27.22803]
[1779914925364,29.58,75151.26,8.3,0.35376,0.00017,27.22992]
[1779914928491,29.58,75151.26,8.3,0.35376,0.00017,27.22999]
[1779914928510,29.58,75151.26,8.3,0.35376,0.00017,27.22999]
[1779914928523,29.58,75151.26,8.3,0.35376,0.00017,27.22999]
[1779914928529,29.58,75151.26,8.3,0.35376,0.00017,27.22999]
[1779914928549,29.58,75151.26,8.3,0.35377,0.00017,27.2301]
[1779914930597,29.58,75158.85,8.3,0.35507,0.00017,27.26855]
[1779914933358,29.58,75161.17,8.3,0.35547,0.00017,27.28028]
[1779914933808,29.58,75161.17,8.3,0.35547,0.00017,27.28028]
[1779914940171,29.58,75158.62,8.3,0.35504,0.00017,27.2676]
[1779914941968,29.58,75160.18,8.3,0.35531,0.00017,27.27552]
[1779914942057,29.58,75160.18,8.3,0.35531,0.00017,27.27552]
[1779914947098,29.59,75160.15,8.3,0.35531,0.00017,27.27541]
[1779914952133,29.59,75160.09,8.3,0.3553,0.00017,27.27516]
[1779914957034,29.59,75160.21,8.3,0.35532,0.00017,27.27579]
[1779914963211,29.59,75162.21,8.3,0.35567,0.00017,27.2859]
[1779914968440,29.59,75162.98,8.3,0.3558,0.00017,27.28977]
[1779914974288,29.59,75163.15,8.3,0.35581,0.00017,27.28747]
[1779914979737,29.59,75163.36,8.3,0.35585,0.00017,27.28852]
[1779914981458,29.59,75162.75,8.3,0.35575,0.00017,27.28545]
[1779914987379,29.59,75166.97,8.3,0.35647,0.00017,27.30659]
[1779914994429,29.59,75166.4,8.3,0.35637,0.00017,27.30367]
[1779914999464,29.59,75166.5,8.3,0.35639,0.00017,27.30413]
[1779915002829,29.59,75166.61,8.3,0.3564,0.00017,27.30466]
[1779915002863,29.59,75166.61,8.3,0.3564,0.00017,27.30466]
[1779915002902,29.59,75166.61,8.3,0.3564,0.00017,27.30466]
[1779915004534,29.58,75161.61,8.3,0.35554,0.00017,27.27957]
[1779915010541,29.59,75161.38,8.3,0.35551,0.00017,27.27847]
[1779915011127,29.59,75161.38,8.3,0.35551,0.00017,27.27847]
[1779915014511,29.59,75161.37,8.3,0.3555,0.00017,27.27844]
[1779915014640,29.59,75161.37,8.3,0.3555,0.00017,27.27844]
[1779915014741,29.59,75158.97,8.3,0.35509,0.00017,27.26636]
[1779915015029,29.59,75158.97,8.3,0.35509,0.00017,27.26636]
[1779915017744,29.59,75153.2,8.3,0.3541,0.00017,27.23721]
[1779915024639,29.59,75152.86,8.3,0.35405,0.00017,27.23556]
[1779915029674,29.59,75155.99,8.3,0.35458,0.00017,27.25141]
[1779915034709,29.59,75155.82,8.3,0.35454,0.00017,27.24739]
[1779915040751,29.59,75153.92,8.3,0.35421,0.00017,27.23777]
[1779915045786,29.59,75153.96,8.3,0.35422,0.00017,27.23798]
[1779915052835,29.59,75154.09,8.3,0.35424,0.00017,27.23864]
[1779915058877,29.59,75153.69,8.3,0.35417,0.00017,27.23664]
[1779915063913,29.59,75153.83,8.3,0.3542,0.00017,27.2374]
[1779915078011,29.59,75153.76,8.3,0.3542,0.00017,27.23733]
[1779915088086,29.59,75153.87,8.3,0.35423,0.00017,27.23815]
[1779915090694,29.59,75152.68,8.3,0.35402,0.00017,27.23215]
[1779915092965,29.59,75144.87,8.3,0.35267,0.00017,27.18934]
[1779915093969,29.59,75142.91,8.3,0.35234,0.00017,27.17945]
[1779915099166,29.59,75143.83,8.3,0.35251,0.00017,27.18454]
[1779915100127,29.59,75143.83,8.3,0.35251,0.00017,27.18454]
[1779915107222,29.6,75144.14,8.3,0.35258,0.00017,27.18656]
[1779915113264,29.6,75144.57,8.3,0.35266,0.00017,27.189]
[1779915116570,29.6,75144.57,8.3,0.35267,0.00017,27.18907]
[1779915122329,29.6,75151.11,8.3,0.35379,0.00017,27.22253]
[1779915127120,29.6,75150.58,8.3,0.3537,0.00017,27.21986]
[1779915136428,29.6,75150.08,8.3,0.35362,0.00017,27.21742]
[1779915141463,29.6,75150.15,8.3,0.35363,0.00017,27.21776]
[1779915149519,29.6,75150.19,8.3,0.35364,0.00017,27.21794]
[1779915157577,29.6,75150.29,8.3,0.35364,0.00017,27.21526]
[1779915162669,29.6,75150.55,8.3,0.35368,0.00017,27.21654]
[1779915169661,29.6,75150.19,8.3,0.35362,0.00017,27.21465]
[1779915180738,29.6,75150.22,8.3,0.35362,0.00017,27.21472]
[1779915186780,29.6,75150.18,8.3,0.35361,0.00017,27.21445]
[1779915190501,29.6,75149.29,8.3,0.35346,0.00017,27.20991]
[1779915190527,29.6,75149.29,8.3,0.35346,0.00017,27.20991]
[1779915190579,29.6,75149.29,8.3,0.35346,0.00017,27.20991]
[1779915190632,29.6,75149.29,8.3,0.35346,0.00017,27.20991]
[1779915192460,29.6,75139.97,8.3,0.35186,0.00017,27.16232]
[1779915198163,29.6,75136.73,8.3,0.35131,0.00017,27.14578]
[1779915207928,29.6,75141.81,8.3,0.35219,0.00017,27.17227]
[1779915208927,29.6,75141.81,8.3,0.35219,0.00017,27.17227]
[1779915213970,29.6,75142.38,8.3,0.35228,0.00017,27.17224]
[1779915219005,29.61,75142.68,8.3,0.35234,0.00017,27.17395]
[1779915224040,29.61,75142.59,8.3,0.35233,0.00017,27.17366]
[1779915224377,29.61,75142.59,8.3,0.35233,0.00017,27.17366]
[1779915224754,29.61,75142.59,8.3,0.35233,0.00017,27.17366]
[1779915225484,29.61,75138.28,8.3,0.3516,0.00017,27.15161]
[1779915225723,29.61,75138.28,8.3,0.3516,0.00017,27.15161]
[1779915225927,29.61,75138.28,8.3,0.3516,0.00017,27.15161]
[1779915227226,29.61,75132.03,8.3,0.35053,0.00017,27.11951]
[1779915227712,29.61,75132.03,8.3,0.35053,0.00017,27.11951]
[1779915228364,29.61,75131.81,8.3,0.35049,0.00017,27.11845]
[1779915228868,29.61,75131.81,8.3,0.35049,0.00017,27.11845]
[1779915237249,29.61,75127.59,8.3,0.3498,0.00017,27.09744]
[1779915237308,29.61,75127.59,8.3,0.3498,0.00017,27.09744]
[1779915237332,29.61,75127.59,8.3,0.3498,0.00017,27.09744]
[1779915238194,29.61,75127.59,8.3,0.3498,0.00017,27.09744]
[1779915238918,29.62,75121.35,8.3,0.34874,0.00017,27.06523]
[1779915242380,29.62,75118.99,8.3,0.34834,0.00017,27.0528]
[1779915244455,29.62,75119.23,8.3,0.34838,0.00017,27.05404]
[1779915248362,29.61,75119.6,8.3,0.34844,0.00017,27.05594]
[1779915249438,29.62,75120.31,8.3,0.34856,0.00017,27.05969]
[1779915250840,29.62,75120.78,8.3,0.34865,0.00017,27.06219]
[1779915252212,29.62,75120.9,8.3,0.34867,0.00017,27.06285]
[1779915252291,29.62,75122.02,8.3,0.34886,0.00017,27.06874]
[1779915253278,29.62,75127.63,8.3,0.34982,0.00017,27.09806]
[1779915253742,29.62,75127.63,8.3,0.34982,0.00017,27.09806]
[1779915256946,29.62,75127.71,8.3,0.34985,0.00017,27.09875]
[1779915263158,29.62,75131.8,8.3,0.35057,0.00017,27.1207]
[1779915268719,29.63,75126.84,8.3,0.34976,0.00017,27.09594]
[1779915274393,29.64,75127.02,8.3,0.34981,0.00017,27.09487]
[1779915276583,29.64,75126.97,8.3,0.34981,0.00017,27.09478]
[1779915278832,29.64,75128.04,8.3,0.35001,0.00017,27.10065]
[1779915280328,29.64,75128.83,8.3,0.35015,0.00017,27.1049]
[1779915280982,29.64,75128.83,8.3,0.35015,0.00017,27.1049]
[1779915285550,29.65,75128.78,8.3,0.35016,0.00017,27.1053]
[1779915286206,29.65,75128.78,8.3,0.35016,0.00017,27.1053]
[1779915289165,29.65,75128.81,8.3,0.3502,0.00017,27.10629]
[1779915294555,29.66,75130.17,8.3,0.35046,0.00017,27.11431]
[1779915296611,29.66,75130.23,8.3,0.35048,0.00017,27.11478]
[1779915300279,29.66,75130.12,8.3,0.35047,0.00017,27.11455]
[1779915302221,29.67,75132.81,8.3,0.35096,0.00017,27.12907]
[1779915305977,29.67,75131.23,8.3,0.35071,0.00017,27.12159]
[1779915313060,29.67,75131.39,8.3,0.35074,0.00017,27.12258]
[1779915319367,29.69,75131.39,8.3,0.3508,0.00017,27.12423]
[1779915321478,29.69,75131.76,8.3,0.3509,0.00017,27.12697]
[1779915325912,29.7,75131.83,8.3,0.35093,0.00017,27.128]
[1779915328191,29.7,75137.38,8.3,0.35189,0.00017,27.15677]
[1779915334814,29.7,75143.59,8.3,0.35297,0.00017,27.18615]
[1779915340131,29.71,75143.65,8.3,0.35299,0.00017,27.18679]
[1779915345891,29.71,75144.21,8.3,0.3531,0.00017,27.19013]
[1779915350926,29.71,75145.12,8.3,0.35327,0.00017,27.19503]
[1779915355960,29.71,75145.48,8.3,0.35334,0.00017,27.19709]
[1779915360678,29.71,75145.44,8.3,0.35334,0.00017,27.19701]
[1779915360996,29.72,75153.33,8.3,0.35469,0.00017,27.23693]
[1779915365270,29.72,75155.29,8.3,0.35503,0.00017,27.24687]
[1779915371066,29.72,75158.03,8.3,0.3555,0.00017,27.26073]
[1779915373862,29.72,75158.06,8.3,0.35551,0.00017,27.2609]
[1779915379125,29.72,75158.56,8.3,0.35559,0.00017,27.26344]
[1779915386174,29.72,75158.66,8.3,0.35561,0.00017,27.26397]
[1779915391209,29.72,75159.17,8.3,0.35569,0.00017,27.26339]
[1779915394237,29.72,75161.69,8.3,0.35612,0.00017,27.27597]
[1779915394299,29.72,75161.69,8.3,0.35612,0.00017,27.27597]
[1779915394339,29.72,75161.69,8.3,0.35612,0.00017,27.27597]
[1779915398839,29.72,75162.62,8.3,0.35627,0.00017,27.28055]
[1779915404451,29.72,75162.18,8.3,0.3562,0.00017,27.2783]
[1779915409343,29.72,75162.57,8.3,0.35626,0.00017,27.28019]
[1779915409400,29.72,75162.57,8.3,0.35626,0.00017,27.28019]
[1779915412017,29.72,75166.55,8.3,0.35694,0.00017,27.29993]
[1779915417392,29.71,75165.78,8.3,0.35681,0.00017,27.29599]
[1779915420509,29.71,75166.45,8.3,0.35692,0.00017,27.29928]
[1779915429475,29.71,75166.47,8.3,0.35692,0.00017,27.29924]
[1779915440371,29.71,75166.63,8.3,0.35694,0.00017,27.30003]
[1779915441801,29.71,75165.96,8.3,0.35683,0.00017,27.29661]
[1779915448345,29.71,75160.1,8.3,0.35583,0.00017,27.26752]
[1779915451471,29.71,75160.7,8.3,0.35593,0.00017,27.2706]
[1779915451752,29.71,75160.7,8.3,0.35593,0.00017,27.2706]
[1779915452500,29.71,75160.7,8.3,0.35593,0.00017,27.2706]
[1779915455991,29.72,75165.25,8.3,0.3567,0.00017,27.29027]
[1779915456469,29.72,75165.25,8.3,0.3567,0.00017,27.29027]
[1779915458511,29.72,75165.04,8.3,0.35667,0.00017,27.28928]
[1779915460006,29.72,75165.17,8.3,0.35669,0.00017,27.28995]
[1779915466257,29.72,75164.21,8.3,0.35653,0.00017,27.28529]
[1779915467829,29.72,75164.19,8.3,0.35653,0.00017,27.28522]
[1779915472485,29.72,75163.71,8.3,0.35645,0.00017,27.2829]
[1779915481417,29.72,75163.67,8.3,0.35645,0.00017,27.28281]
[1779915482488,29.72,75163.71,8.3,0.35646,0.00017,27.28311]
[1779915486037,29.72,75163.83,8.3,0.35648,0.00017,27.28374]
[1779915492487,29.72,75164.03,8.3,0.35652,0.00017,27.28486]
[1779915497956,29.72,75164.26,8.3,0.35656,0.00017,27.28614]
[1779915502991,29.72,75164.3,8.3,0.35657,0.00017,27.28643]
[1779915508026,29.72,75164.92,8.3,0.35668,0.00017,27.2896]
[1779915511368,29.72,75164.84,8.3,0.35667,0.00017,27.28923]
[1779915511405,29.72,75164.84,8.3,0.35667,0.00017,27.28923]
[1779915513128,29.72,75160.13,8.3,0.35585,0.00017,27.26265]
[1779915515947,29.72,75153.32,8.3,0.35469,0.00017,27.22865]
[1779915518083,29.72,75153.46,8.3,0.35471,0.00017,27.22948]
[1779915523131,29.73,75153.95,8.3,0.35481,0.00017,27.23232]
[1779915529173,29.73,75155.25,8.3,0.35505,0.00017,27.2392]
[1779915530745,29.73,75155.25,8.3,0.35505,0.00017,27.2392]
[1779915533255,29.73,75158.24,8.3,0.35557,0.00017,27.25434]
[1779915540329,29.73,75157.32,8.3,0.35542,0.00017,27.24997]
[1779915540587,29.73,75157.32,8.3,0.35542,0.00017,27.24997]
[1779915540717,29.73,75159.07,8.3,0.35572,0.00017,27.25887]
[1779915540834,29.73,75159.07,8.3,0.35572,0.00017,27.25887]
[1779915540912,29.73,75159.07,8.3,0.35572,0.00017,27.25887]
[1779915540958,29.73,75159.07,8.3,0.35572,0.00017,27.25887]
[1779915541109,29.73,75159.07,8.3,0.35572,0.00017,27.25887]
[1779915541403,29.73,75159.07,8.3,0.35572,0.00017,27.25887]
[1779915541481,29.73,75159.07,8.3,0.35572,0.00017,27.25887]
[1779915542421,29.73,75166.16,8.3,0.35694,0.00017,27.29424]
[1779915548310,29.74,75165.82,8.3,0.35688,0.00017,27.29263]
[1779915551493,29.74,75164.68,8.3,0.35669,0.00017,27.28701]
[1779915552397,29.74,75162.08,8.3,0.35625,0.00017,27.27411]
[1779915556738,29.74,75160.06,8.3,0.3559,0.00017,27.26416]
[1779915562518,29.74,75159.59,8.3,0.35583,0.00017,27.26199]
[1779915564010,29.74,75160.06,8.3,0.35592,0.00017,27.26445]
[1779915565931,29.74,75158.97,8.3,0.35573,0.00017,27.25905]
[1779915566740,29.74,75158.97,8.3,0.35573,0.00017,27.25909]
[1779915572479,29.74,75158.67,8.3,0.35567,0.00017,27.2547]
[1779915577513,29.74,75153.56,8.3,0.35481,0.00017,27.22942]
[1779915585688,29.74,75153.56,8.3,0.35481,0.00017,27.22942]
[1779915594632,29.75,75153.11,8.3,0.35477,0.00017,27.22822]
[1779915599668,29.75,75152.99,8.3,0.35476,0.00017,27.22792]
[1779915601208,29.75,75152.99,8.3,0.35476,0.00017,27.22792]
[1779915602574,29.75,75152.77,8.3,0.35473,0.00017,27.22688]
[1779915602619,29.76,75144.64,8.3,0.35335,0.00017,27.18604]
[1779915607724,29.76,75143.95,8.3,0.35324,0.00017,27.18301]
[1779915613891,29.76,75140.96,8.3,0.35274,0.00017,27.16812]
[1779915614667,29.76,75140.96,8.3,0.35274,0.00017,27.16812]
[1779915614673,29.76,75140.96,8.3,0.35275,0.00017,27.16842]
[1779915614768,29.76,75140.96,8.3,0.35276,0.00017,27.16852]
[1779915618026,29.76,75141.53,8.3,0.35286,0.00017,27.17146]
[1779915626243,29.76,75141.53,8.3,0.35286,0.00017,27.17155]
[1779915626492,29.76,75141.53,8.3,0.35286,0.00017,27.17155]
[1779915626584,29.76,75141.53,8.3,0.35286,0.00017,27.17155]
[1779915626719,29.77,75141.27,8.3,0.35283,0.00017,27.17058]
[1779915626941,29.77,75141.27,8.3,0.35283,0.00017,27.17058]
[1779915627637,29.77,75141.27,8.3,0.35283,0.00017,27.17058]
[1779915627613,29.77,75124.72,8.3,0.35001,0.00017,27.08597]
[1779915628337,29.77,75124.72,8.3,0.35001,0.00017,27.08597]
[1779915629188,29.77,75118.86,8.3,0.34902,0.00017,27.05578]
[1779915630427,29.77,75118.99,8.3,0.34904,0.00017,27.05658]
[1779915631138,29.77,75117.47,8.3,0.34878,0.00017,27.04867]
[1779915631831,29.77,75117.49,8.3,0.34877,0.00017,27.0456]
[1779915632611,29.77,75117.49,8.3,0.34877,0.00017,27.0456]
[1779915633214,29.77,75117.79,8.3,0.34883,0.00017,27.04727]
[1779915639023,29.77,75118.48,8.3,0.34897,0.00017,27.0515]
[1779915644986,29.78,75119.16,8.3,0.34911,0.00017,27.05587]
[1779915650026,29.78,75118.34,8.3,0.349,0.00017,27.05225]
[1779915655597,29.79,75117.79,8.3,0.34891,0.00017,27.04966]
[1779915660729,29.79,75119.21,8.3,0.34919,0.00017,27.05804]
[1779915662150,29.79,75120.22,8.3,0.34936,0.00017,27.06338]
[1779915668152,29.8,75121.06,8.3,0.34954,0.00017,27.06855]
[1779915670770,29.8,75120.72,8.3,0.34949,0.00017,27.06703]
[1779915672146,29.8,75120.55,8.3,0.34946,0.00017,27.06628]
[1779915677215,29.81,75120.73,8.3,0.34952,0.00017,27.06795]
[1779915682250,29.81,75120.73,8.3,0.34954,0.00017,27.06856]
[1779915687188,29.81,75120.96,8.3,0.34959,0.00017,27.07013]
[1779915692320,29.82,75121.38,8.3,0.34968,0.00017,27.07002]
[1779915694173,29.82,75121.38,8.3,0.34968,0.00017,27.07002]
[1779915694187,29.82,75121.38,8.3,0.34968,0.00017,27.07002]
[1779915694250,29.82,75121.38,8.3,0.34968,0.00017,27.07002]
[1779915696184,29.82,75135.0,8.3,0.35201,0.00017,27.14014]
[1779915701383,29.83,75134.89,8.3,0.35201,0.00017,27.14005]
[1779915702191,29.83,75134.89,8.3,0.35201,0.00017,27.14005]
[1779915703420,29.83,75135.0,8.3,0.35203,0.00017,27.14069]
[1779915703962,29.83,75135.04,8.3,0.35204,0.00017,27.14098]
[1779915705122,29.83,75134.52,8.3,0.35195,0.00017,27.13842]
[1779915710446,29.83,75136.06,8.3,0.35223,0.00017,27.14678]
[1779915715481,29.83,75135.19,8.3,0.3521,0.00017,27.14282]
[1779915715853,29.83,75135.19,8.3,0.3521,0.00017,27.14282]
[1779915718111,29.84,75129.53,8.3,0.35115,0.00017,27.11417]
[1779915720823,29.84,75126.2,8.3,0.35059,0.00017,27.09748]
[1779915720868,29.84,75126.2,8.3,0.35059,0.00017,27.09748]
[1779915721005,29.84,75126.2,8.3,0.35059,0.00017,27.09748]
[1779915721692,29.84,75126.2,8.3,0.35059,0.00017,27.09748]
[1779915721722,29.84,75111.4,8.3,0.34809,0.00017,27.02121]
[1779915722363,29.84,75111.4,8.3,0.34809,0.00017,27.02121]
[1779915722496,29.84,75111.4,8.3,0.34809,0.00017,27.02121]
[1779915722530,29.84,75103.38,8.3,0.34673,0.00017,26.97936]
[1779915724420,29.84,75098.07,8.3,0.34583,0.00017,26.95153]
[1779915724424,29.84,75098.07,8.3,0.34583,0.00017,26.95153]
[1779915728069,29.84,75101.58,8.3,0.34644,0.00017,26.9703]
[1779915729093,29.84,75101.58,8.3,0.34644,0.00017,26.97037]
[1779915729579,29.84,75100.59,8.3,0.34627,0.00017,26.96525]
[1779915730292,29.84,75100.59,8.3,0.34627,0.00017,26.96525]
[1779915730298,29.84,75100.59,8.3,0.34627,0.00017,26.96525]
[1779915731026,29.84,75102.54,8.3,0.3466,0.00017,26.97533]
[1779915731757,29.84,75102.54,8.3,0.3466,0.00017,26.97533]
[1779915737642,29.83,75104.5,8.3,0.3469,0.00017,26.98455]
[1779915742677,29.83,75104.33,8.3,0.34683,0.00017,26.98274]
[1779915748719,29.82,75104.33,8.3,0.3468,0.00017,26.98182]
[1779915751104,29.82,75104.12,8.3,0.34676,0.00017,26.98042]
[1779915755249,29.82,75104.04,8.3,0.34671,0.00017,26.97638]
[1779915757422,29.81,75099.48,8.3,0.34592,0.00017,26.95198]
[1779915762817,29.81,75101.02,8.3,0.34616,0.00017,26.95925]
[1779915767852,29.8,75101.23,8.3,0.34617,0.00017,26.95965]
[1779915769523,29.8,75101.23,8.3,0.34617,0.00017,26.95965]
[1779915775463,29.8,75104.49,8.3,0.34669,0.00017,26.97587]
[1779915776068,29.8,75104.97,8.3,0.34676,0.00017,26.97824]
[1779915776144,29.8,75104.97,8.3,0.34676,0.00017,26.97824]
[1779915776188,29.8,75104.97,8.3,0.34676,0.00017,26.97824]
[1779915776719,29.8,75104.97,8.3,0.34676,0.00017,26.97824]
[1779915776774,29.8,75105.05,8.3,0.34677,0.00017,26.97838]
[1779915776917,29.8,75113.26,8.3,0.34816,0.00017,27.02126]
[1779915778425,29.8,75113.26,8.3,0.34816,0.00017,27.02126]
[1779915780650,29.79,75112.33,8.3,0.34799,0.00017,27.01612]
[1779915780655,29.79,75112.33,8.3,0.34799,0.00017,27.01612]
[1779915780660,29.79,75112.33,8.3,0.34799,0.00017,27.01612]
[1779915781003,29.79,75112.45,8.3,0.34801,0.00017,27.0166]
[1779915781029,29.79,75112.45,8.3,0.34801,0.00017,27.0166]
[1779915782785,29.79,75110.07,8.3,0.3476,0.00017,27.00405]
[1779915782799,29.79,75112.24,8.3,0.34796,0.00017,27.01508]
[1779915783090,29.79,75112.24,8.3,0.34796,0.00017,27.01508]
[1779915783182,29.79,75112.24,8.3,0.34796,0.00017,27.01508]
[1779915783278,29.79,75112.24,8.3,0.34796,0.00017,27.01508]
[1779915783298,29.79,75112.24,8.3,0.34796,0.00017,27.01508]
[1779915783397,29.79,75112.24,8.3,0.34796,0.00017,27.01508]
[1779915783559,29.79,75112.24,8.3,0.34796,0.00017,27.01508]
[1779915783733,29.79,75112.24,8.3,0.34796,0.00017,27.01508]
[1779915783877,29.79,75106.65,8.3,0.347,0.00017,26.98574]
[1779915783949,29.79,75106.65,8.3,0.347,0.00017,26.98574]
[1779915784020,29.79,75098.72,8.3,0.34566,0.00017,26.94407]
[1779915784861,29.79,75098.72,8.3,0.34566,0.00017,26.94407]
[1779915791016,29.78,75098.38,8.3,0.34557,0.00017,26.94141]
[1779915796051,29.78,75099.42,8.3,0.34573,0.00017,26.94627]
[1779915797335,29.78,75099.42,8.3,0.34573,0.00017,26.94627]
[1779915800186,29.78,75099.88,8.3,0.34579,0.00017,26.9483]
[1779915809142,29.77,75102.26,8.3,0.34615,0.00017,26.95947]
[1779915814177,29.76,75102.27,8.3,0.34611,0.00017,26.95566]
[1779915819212,29.76,75100.52,8.3,0.34579,0.00017,26.94577]
[1779915821762,29.76,75100.2,8.3,0.34573,0.00017,26.94395]
[1779915828231,29.75,75100.16,8.3,0.3457,0.00017,26.94302]
[1779915828272,29.75,75100.16,8.3,0.3457,0.00017,26.94302]
[1779915833311,29.75,75091.8,8.3,0.34426,0.00017,26.89805]
[1779915838346,29.75,75092.28,8.3,0.34433,0.00017,26.90017]
[1779915845375,29.74,75094.74,8.3,0.34473,0.00017,26.91295]
[1779915850433,29.74,75100.93,8.3,0.34575,0.00017,26.94472]
[1779915856475,29.73,75101.36,8.3,0.3458,0.00017,26.94624]
[1779915861648,29.73,75100.69,8.3,0.34567,0.00017,26.94245]
[1779915864838,29.73,75100.77,8.3,0.34567,0.00017,26.94226]
[1779915870424,29.72,75100.65,8.3,0.34562,0.00017,26.94089]
[1779915874287,29.72,75098.44,8.3,0.34521,0.00017,26.92555]
[1779915879636,29.71,75095.33,8.3,0.34466,0.00017,26.90841]
[1779915884671,29.71,75090.13,8.3,0.34376,0.00017,26.88025]
[1779915891685,29.71,75088.13,8.3,0.34342,0.00017,26.86927]
[1779915891757,29.71,75088.13,8.3,0.34342,0.00017,26.86927]
[1779915891761,29.71,75088.13,8.3,0.34342,0.00017,26.86927]
[1779915898778,29.71,75081.39,8.3,0.34226,0.00017,26.83255]
[1779915902806,29.71,75134.0,8.3,0.3512,0.00017,27.10896]
[1779915903939,29.71,75134.0,8.3,0.3512,0.00017,27.10896]
[1779915904481,29.7,75133.99,8.3,0.35119,0.00017,27.10887]
[1779915904820,29.7,75134.49,8.3,0.35127,0.00017,27.1112]
[1779915906749,29.7,75135.03,8.3,0.35135,0.00017,27.11375]
[1779915909750,29.7,75135.35,8.3,0.3514,0.00017,27.11516]
[1779915912876,29.69,75135.41,8.3,0.35137,0.00017,27.11441]
[1779915912910,29.69,75135.41,8.3,0.35137,0.00017,27.11441]
[1779915918918,29.68,75135.6,8.3,0.35135,0.00017,27.11392]
[1779915919926,29.68,75078.02,8.3,0.34155,0.00017,26.81038]
[1779915922199,29.68,75078.02,8.3,0.34155,0.00017,26.81038]
[1779915922228,29.68,75078.02,8.3,0.34155,0.00017,26.81049]
[1779915929998,29.68,75078.02,8.3,0.34156,0.00017,26.81079]
[1779915933603,29.68,75078.02,8.3,0.34156,0.00017,26.81079]
[1779915939428,29.69,75074.36,8.3,0.34094,0.00017,26.788]
[1779915946108,29.69,75070.88,8.3,0.34035,0.00017,26.76934]
[1779915949455,29.69,75073.51,8.3,0.3408,0.00017,26.78368]
[1779915953227,29.69,75072.45,8.3,0.34063,0.00017,26.77802]
[1779915959199,29.69,75074.11,8.3,0.34091,0.00017,26.78714]
[1779915964174,29.69,75074.74,8.3,0.34102,0.00017,26.79057]
[1779915964508,29.69,75074.74,8.3,0.34102,0.00017,26.79057]
[1779915964636,29.69,75074.74,8.3,0.34102,0.00017,26.79057]
[1779915965240,29.69,75088.68,8.3,0.34338,0.00017,26.86564]
[1779915970276,29.69,75090.99,8.3,0.34376,0.00017,26.87767]
[1779915975311,29.68,75091.88,8.3,0.3439,0.00017,26.88207]
[1779915980346,29.68,75091.63,8.3,0.34384,0.00017,26.88038]
[1779915985383,29.68,75095.08,8.3,0.34442,0.00017,26.89843]
[1779915990418,29.68,75096.99,8.3,0.34473,0.00017,26.90816]
[1779915995311,29.67,75103.52,8.3,0.34581,0.00017,26.93925]
[1779915995322,29.67,75103.52,8.3,0.34581,0.00017,26.93925]
[1779915995343,29.67,75103.52,8.3,0.34581,0.00017,26.93925]
[1779916000854,29.67,75107.06,8.3,0.34639,0.00017,26.95734]
[1779916003599,29.67,75110.34,8.3,0.34693,0.00017,26.97423]
[1779916008879,29.66,75110.46,8.3,0.34694,0.00017,26.97434]
[1779916014586,29.66,75110.55,8.3,0.34692,0.00017,26.97379]
[1779916020628,29.65,75110.63,8.3,0.34691,0.00017,26.97349]
[1779916022392,29.65,75109.57,8.3,0.34672,0.00017,26.96779]
[1779916027677,29.65,75108.64,8.3,0.34654,0.00017,26.96223]
[1779916032712,29.64,75109.69,8.3,0.3467,0.00017,26.96722]
[1779916038754,29.64,75110.15,8.3,0.34676,0.00017,26.96899]
[1779916043788,29.64,75110.11,8.3,0.34673,0.00017,26.96824]
[1779916045111,29.64,75110.11,8.3,0.34673,0.00017,26.96824]
[1779916048153,29.63,75110.4,8.3,0.34676,0.00017,26.96925]
[1779916048382,29.63,75110.4,8.3,0.34676,0.00017,26.96925]
[1779916050094,29.63,75110.4,8.3,0.34676,0.00017,26.96925]
[1779916052018,29.63,75114.53,8.3,0.34746,0.00017,26.99076]
[1779916053030,29.63,75113.79,8.3,0.34731,0.00017,26.98349]
[1779916053101,29.63,75113.79,8.3,0.34731,0.00017,26.98349]
[1779916053954,29.63,75108.59,8.3,0.34642,0.00017,26.95599]
[1779916054002,29.63,75074.49,8.3,0.34062,0.00017,26.77323]
[1779916054280,29.63,75074.49,8.3,0.34062,0.00017,26.77323]
[1779916054395,29.63,75074.49,8.3,0.34062,0.00017,26.77323]
[1779916054527,29.63,75074.49,8.3,0.34062,0.00017,26.77323]
[1779916054702,29.63,75074.49,8.3,0.34062,0.00017,26.77323]
[1779916055706,29.63,75070.65,8.3,0.33997,0.00017,26.7522]
[1779916055875,29.63,75070.65,8.3,0.33997,0.00017,26.7522]
[1779916055924,29.63,75070.65,8.3,0.33997,0.00017,26.7522]
[1779916056101,29.63,75070.65,8.3,0.33997,0.00017,26.7522]
[1779916055936,29.63,75070.46,8.3,0.33994,0.00017,26.7512]
[1779916056875,29.63,75070.46,8.3,0.33994,0.00017,26.7512]
[1779916056934,29.63,75070.46,8.3,0.33994,0.00017,26.7512]
[1779916058595,29.63,75070.28,8.3,0.33991,0.00017,26.75032]
[1779916058731,29.63,75070.28,8.3,0.33991,0.00017,26.75032]
[1779916064125,29.63,75070.87,8.3,0.34002,0.00017,26.75378]
[1779916070981,29.63,75070.52,8.3,0.33997,0.00017,26.75218]
[1779916079038,29.63,75072.44,8.3,0.3403,0.00017,26.76291]
[1779916079999,29.63,75072.44,8.3,0.3403,0.00017,26.76291]
[1779916082475,29.63,75076.15,8.3,0.34093,0.00017,26.78315]
[1779916082859,29.63,75076.15,8.3,0.34093,0.00017,26.78315]
[1779916082976,29.63,75076.15,8.3,0.34093,0.00017,26.78315]
[1779916083614,29.63,75080.34,8.3,0.34164,0.00017,26.80586]
[1779916083616,29.63,75080.34,8.3,0.34164,0.00017,26.80586]
[1779916086619,29.63,75081.01,8.3,0.34175,0.00017,26.80943]
[1779916087100,29.63,75081.01,8.3,0.34175,0.00017,26.80943]
[1779916087095,29.63,75092.26,8.3,0.34366,0.00017,26.86995]
[1779916087717,29.63,75092.26,8.3,0.34366,0.00017,26.86995]
[1779916087773,29.63,75092.26,8.3,0.34366,0.00017,26.86995]
[1779916087907,29.63,75092.26,8.3,0.34366,0.00017,26.86995]
[1779916088779,29.63,75096.83,8.3,0.34444,0.00017,26.8943]
[1779916094145,29.63,75096.38,8.3,0.34435,0.00017,26.89141]
[1779916095305,29.63,75096.35,8.3,0.34434,0.00017,26.89117]
[1779916107871,29.63,75097.95,8.3,0.34459,0.00017,26.89909]
[1779916109373,29.62,75097.88,8.3,0.34456,0.00017,26.89833]
[1779916109915,29.62,75097.88,8.3,0.34456,0.00017,26.89833]
[1779916110088,29.62,75097.88,8.3,0.34456,0.00017,26.89833]
[1779916110963,29.62,75095.26,8.3,0.34411,0.00017,26.88421]
[1779916111059,29.62,75085.1,8.3,0.34237,0.00017,26.82647]
[1779916111684,29.62,75085.1,8.3,0.34237,0.00017,26.82647]
[1779916116954,29.62,75085.05,8.3,0.34236,0.00017,26.82612]
[1779916116981,29.62,75085.05,8.3,0.34236,0.00017,26.82612]
[1779916118567,29.62,75084.89,8.3,0.34233,0.00017,26.82521]
[1779916119593,29.62,75081.73,8.3,0.34179,0.00017,26.80812]
[1779916119665,29.62,75071.67,8.3,0.34009,0.00017,26.75345]
[1779916125097,29.62,75070.12,8.3,0.33983,0.00017,26.74512]
[1779916125148,29.62,75070.12,8.3,0.33983,0.00017,26.74512]
[1779916125231,29.62,75070.12,8.3,0.33983,0.00017,26.74518]
[1779916126389,29.62,75065.23,8.3,0.339,0.00017,26.71841]
[1779916126559,29.62,75065.23,8.3,0.339,0.00017,26.71841]
[1779916136442,29.63,75061.03,8.3,0.33831,0.00017,26.69601]
[1779916138623,29.63,75060.14,8.3,0.33816,0.00017,26.69118]
[1779916139724,29.63,75059.75,8.3,0.3381,0.00017,26.6891]
[1779916140191,29.63,75059.75,8.3,0.3381,0.00017,26.6891]
[1779916140828,29.63,75057.83,8.3,0.33778,0.00017,26.67859]
[1779916141216,29.63,75057.83,8.3,0.33778,0.00017,26.67859]
[1779916147243,29.63,75053.85,8.3,0.33713,0.00017,26.65724]
[1779916155575,29.64,75055.47,8.3,0.33743,0.00017,26.66703]
[1779916160610,29.64,75055.89,8.3,0.33751,0.00017,26.66976]
[1779916165645,29.64,75055.68,8.3,0.33749,0.00017,26.669]
[1779916170680,29.64,75053.03,8.3,0.33706,0.00017,26.65477]
[1779916177729,29.65,75053.53,8.3,0.33714,0.00017,26.65496]
[1779916182764,29.65,75053.35,8.3,0.33713,0.00017,26.65438]
[1779916187799,29.65,75052.11,8.3,0.33693,0.00017,26.64794]
[1779916193841,29.66,75052.13,8.3,0.33695,0.00017,26.64855]
[1779916197523,29.66,75049.65,8.3,0.33654,0.00017,26.63498]
[1779916202904,29.66,75046.48,8.3,0.33603,0.00017,26.61813]
[1779916206359,29.66,75046.48,8.3,0.33603,0.00017,26.61813]
[1779916207988,29.66,75046.48,8.3,0.33604,0.00017,26.61858]
[1779916218023,29.67,75046.51,8.3,0.33609,0.00017,26.62002]
[1779916225072,29.68,75046.48,8.3,0.33611,0.00017,26.62069]
[1779916229004,29.68,75045.87,8.3,0.33602,0.00017,26.61755]
[1779916235142,29.68,75044.73,8.3,0.33584,0.00017,26.60902]
[1779916236000,29.68,75044.73,8.3,0.33584,0.00017,26.60902]
[1779916241184,29.69,75044.22,8.3,0.33578,0.00017,26.60698]
[1779916247226,29.69,75043.27,8.3,0.33565,0.00017,26.60263]
[1779916248556,29.69,75043.34,8.3,0.33567,0.00017,26.60316]
[1779916248233,29.69,75043.34,8.3,0.33567,0.00017,26.60316]
[1779916254276,29.7,75044.85,8.3,0.33594,0.00017,26.61216]
[1779916259311,29.7,75045.53,8.3,0.33607,0.00017,26.61639]
[1779916262922,29.7,75045.65,8.3,0.3361,0.00017,26.61722]
[1779916263009,29.7,75045.65,8.3,0.3361,0.00017,26.61722]
[1779916264985,29.7,75045.78,8.3,0.33612,0.00017,26.6181]
[1779916267413,29.7,75045.78,8.3,0.33613,0.00017,26.61817]
[1779916277437,29.71,75045.85,8.3,0.33617,0.00017,26.61944]
[1779916282472,29.71,75045.34,8.3,0.33609,0.00017,26.61687]
[1779916287507,29.71,75043.4,8.3,0.33577,0.00017,26.60633]
[1779916292013,29.71,75043.11,8.3,0.33573,0.00017,26.60487]
[1779916298250,29.71,75043.18,8.3,0.33573,0.00017,26.60235]
[1779916299771,29.71,75045.34,8.3,0.3361,0.00017,26.61442]
[1779916299778,29.71,75045.34,8.3,0.3361,0.00017,26.61442]
[1779916300614,29.71,75045.64,8.3,0.33615,0.00017,26.61612]
[1779916301228,29.71,75045.64,8.3,0.33615,0.00017,26.61612]
[1779916301339,29.71,75045.64,8.3,0.33615,0.00017,26.61612]
[1779916301632,29.71,75046.46,8.3,0.33629,0.00017,26.62072]
[1779916302191,29.71,75046.46,8.3,0.33629,0.00017,26.62072]
[1779916302215,29.71,75055.19,8.3,0.33776,0.00017,26.66895]
[1779916303410,29.71,75055.92,8.3,0.33788,0.00017,26.67295]
[1779916308655,29.71,75056.76,8.3,0.33802,0.00017,26.67748]
[1779916313691,29.71,75056.03,8.3,0.33789,0.00017,26.67341]
[1779916314963,29.71,75056.03,8.3,0.33789,0.00017,26.67341]
[1779916315865,29.71,75056.03,8.3,0.33789,0.00017,26.6734]
[1779916318092,29.71,75054.55,8.3,0.33764,0.00017,26.66524]
[1779916324481,29.71,75053.81,8.3,0.33752,0.00017,26.66118]
[1779916329806,29.71,75057.77,8.3,0.33819,0.00017,26.6829]
[1779916330526,29.71,75057.77,8.3,0.33819,0.00017,26.6829]
[1779916332369,29.71,75058.83,8.3,0.33836,0.00017,26.68871]
[1779916341892,29.71,75056.46,8.3,0.33796,0.00017,26.67567]
[1779916346926,29.71,75058.94,8.3,0.33838,0.00017,26.68929]
[1779916351962,29.71,75059.04,8.3,0.33838,0.00017,26.6866]
[1779916356997,29.71,75059.43,8.3,0.33844,0.00017,26.6887]
[1779916359187,29.71,75059.4,8.3,0.33844,0.00017,26.68853]
[1779916359783,29.71,75059.22,8.3,0.33841,0.00017,26.68753]
[1779916363693,29.71,75060.2,8.3,0.33857,0.00017,26.69287]
[1779916363733,29.71,75060.2,8.3,0.33857,0.00017,26.69287]
[1779916363843,29.71,75060.2,8.3,0.33857,0.00017,26.69287]
[1779916364669,29.71,75055.07,8.3,0.33771,0.00017,26.66468]
[1779916370090,29.71,75046.77,8.3,0.33632,0.00017,26.61905]
[1779916370739,29.71,75046.77,8.3,0.33632,0.00017,26.61905]
[1779916371947,29.71,75048.27,8.3,0.33657,0.00017,26.6274]
[1779916375191,29.71,75051.47,8.3,0.33711,0.00017,26.64517]
[1779916381171,29.71,75053.91,8.3,0.33753,0.00017,26.65872]
[1779916385013,29.71,75055.31,8.3,0.33776,0.00017,26.66644]
[1779916387510,29.71,75061.92,8.3,0.33888,0.00017,26.7027]
[1779916388221,29.71,75065.84,8.3,0.33954,0.00017,26.72409]
[1779916392390,29.71,75068.23,8.3,0.33994,0.00017,26.7371]
[1779916392647,29.71,75069.78,8.3,0.3402,0.00017,26.74552]
[1779916393256,29.71,75078.22,8.3,0.34163,0.00017,26.79123]
[1779916394095,29.71,75078.22,8.3,0.34163,0.00017,26.79123]
[1779916399298,29.71,75083.39,8.3,0.34249,0.00017,26.81878]
[1779916404333,29.71,75082.45,8.3,0.34232,0.00017,26.8134]
[1779916409127,29.71,75082.3,8.3,0.34229,0.00017,26.81234]
[1779916409323,29.71,75082.3,8.3,0.34229,0.00017,26.81234]
[1779916414403,29.71,75085.14,8.3,0.34274,0.00017,26.82399]
[1779916414531,29.71,75085.14,8.3,0.34274,0.00017,26.82399]
[1779916415879,29.7,75089.64,8.3,0.3435,0.00017,26.84804]
[1779916418532,29.7,75093.02,8.3,0.34407,0.00017,26.86585]
[1779916418785,29.7,75093.02,8.3,0.34407,0.00017,26.86585]
[1779916420563,29.7,75096.86,8.3,0.34471,0.00017,26.88612]
[1779916421023,29.7,75096.86,8.3,0.34471,0.00017,26.88612]
[1779916422262,29.7,75097.06,8.3,0.34475,0.00017,26.88709]
[1779916425301,29.7,75097.7,8.3,0.34484,0.00017,26.8902]
[1779916425305,29.7,75097.7,8.3,0.34484,0.00017,26.8902]
[1779916425496,29.7,75097.7,8.3,0.34484,0.00017,26.8902]
[1779916428382,29.7,75096.33,8.3,0.3446,0.00017,26.88262]
[1779916431188,29.7,75095.79,8.3,0.3445,0.00017,26.87956]
[1779916431313,29.7,75095.79,8.3,0.3445,0.00017,26.87956]
[1779916432327,29.7,75096.36,8.3,0.34459,0.00017,26.88241]
[1779916436558,29.69,75105.96,8.3,0.34621,0.00017,26.93269]
[1779916441593,29.69,75109.57,8.3,0.3468,0.00017,26.95099]
[1779916444614,29.68,75100.95,8.3,0.34531,0.00017,26.90507]
[1779916446364,29.68,75100.95,8.3,0.34531,0.00017,26.90507]
[1779916446373,29.68,75100.95,8.3,0.34531,0.00017,26.90507]
[1779916446382,29.68,75100.95,8.3,0.34531,0.00017,26.90507]
[1779916446844,29.68,75099.47,8.3,0.34506,0.00017,26.897]
[1779916449919,29.68,75095.94,8.3,0.34445,0.00017,26.87804]
[1779916453972,29.68,75096.67,8.3,0.34456,0.00017,26.88151]
[1779916453982,29.68,75096.67,8.3,0.34456,0.00017,26.88151]
[1779916453993,29.68,75096.67,8.3,0.34456,0.00017,26.88151]
[1779916454248,29.68,75096.67,8.3,0.34456,0.00017,26.88151]
[1779916455978,29.68,75098.23,8.3,0.34482,0.00017,26.88959]
[1779916459038,29.68,75096.29,8.3,0.34447,0.00017,26.87893]
[1779916459416,29.68,75096.29,8.3,0.34447,0.00017,26.87893]
[1779916461294,29.67,75098.7,8.3,0.34488,0.00017,26.89152]
[1779916461375,29.67,75098.7,8.3,0.34488,0.00017,26.89152]
[1779916461457,29.67,75098.7,8.3,0.34488,0.00017,26.89152]
[1779916462741,29.67,75108.78,8.3,0.34658,0.00017,26.94445]
[1779916464432,29.67,75108.78,8.3,0.34658,0.00017,26.94445]
[1779916469789,29.66,75110.95,8.3,0.34691,0.00017,26.95474]
[1779916470917,29.66,75110.95,8.3,0.34691,0.00017,26.95474]
[1779916471311,29.66,75110.95,8.3,0.34691,0.00017,26.95474]
[1779916471432,29.66,75110.95,8.3,0.34691,0.00017,26.95474]
[1779916471496,29.66,75110.95,8.3,0.34691,0.00017,26.95474]
[1779916471585,29.66,75110.95,8.3,0.34691,0.00017,26.95474]
[1779916471548,29.66,75102.51,8.3,0.34545,0.00017,26.90685]
[1779916471764,29.66,75102.51,8.3,0.34545,0.00017,26.90685]
[1779916471797,29.66,75102.51,8.3,0.34545,0.00017,26.90685]
[1779916471846,29.66,75102.51,8.3,0.34545,0.00017,26.90685]
[1779916471924,29.66,75102.51,8.3,0.34545,0.00017,26.90685]
[1779916471997,29.66,75102.51,8.3,0.34545,0.00017,26.90685]
[1779916472010,29.66,75102.51,8.3,0.34545,0.00017,26.90685]
[1779916472143,29.66,75102.51,8.3,0.34545,0.00017,26.90685]
[1779916472384,29.66,75102.51,8.3,0.34545,0.00017,26.90685]
[1779916472464,29.66,75051.73,8.3,0.33684,0.00017,26.63151]
[1779916472631,29.66,75051.73,8.3,0.33684,0.00017,26.63151]
[1779916472925,29.66,75051.73,8.3,0.33684,0.00017,26.63151]
[1779916472960,29.66,75051.73,8.3,0.33684,0.00017,26.63151]
[1779916473546,29.66,75035.66,8.3,0.33414,0.00017,26.54214]
[1779916473637,29.66,75035.66,8.3,0.33414,0.00017,26.54214]
[1779916474190,29.66,75035.66,8.3,0.33414,0.00017,26.54214]
[1779916474395,29.66,75035.66,8.3,0.33414,0.00017,26.54214]
[1779916474501,29.66,75035.66,8.3,0.33414,0.00017,26.54214]
[1779916474534,29.66,75025.9,8.3,0.3325,0.00017,26.48736]
[1779916474583,29.66,75025.9,8.3,0.3325,0.00017,26.48736]
[1779916475527,29.66,75025.9,8.3,0.3325,0.00017,26.48736]
[1779916475542,29.66,75025.9,8.3,0.3325,0.00017,26.48736]
[1779916475702,29.66,75029.32,8.3,0.33308,0.00017,26.50667]
[1779916478415,29.67,75027.62,8.3,0.3328,0.00017,26.49744]
[1779916478485,29.67,75027.62,8.3,0.3328,0.00017,26.49744]
[1779916478569,29.67,75027.62,8.3,0.3328,0.00017,26.49744]
[1779916481632,29.67,75036.3,8.3,0.33428,0.00017,26.54693]
[1779916482088,29.67,75036.3,8.3,0.33428,0.00017,26.54693]
[1779916488613,29.67,75039.02,8.3,0.33476,0.00017,26.56285]
[1779916489384,29.67,75039.02,8.3,0.33476,0.00017,26.56285]
[1779916489470,29.68,75039.24,8.3,0.33481,0.00017,26.56447]
[1779916494977,29.68,75043.76,8.3,0.33559,0.00017,26.59003]
[1779916500033,29.68,75044.52,8.3,0.33572,0.00017,26.59446]
[1779916504667,29.68,75043.99,8.3,0.33563,0.00017,26.59162]
[1779916504741,29.68,75043.99,8.3,0.33563,0.00017,26.59162]
[1779916505052,29.68,75045.12,8.3,0.33583,0.00017,26.598]
[1779916507091,29.68,75045.63,8.3,0.33592,0.00017,26.60094]
[1779916513108,29.69,75048.51,8.3,0.33643,0.00017,26.61769]
[1779916518143,29.69,75048.47,8.3,0.33644,0.00017,26.61796]
[1779916523177,29.69,75048.38,8.3,0.33644,0.00017,26.61792]
[1779916526192,29.69,75048.93,8.3,0.33653,0.00017,26.62114]
[1779916527999,29.69,75053.98,8.3,0.33739,0.00017,26.64922]
[1779916533323,29.69,75056.71,8.3,0.33784,0.00017,26.66132]
[1779916536702,29.7,75059.33,8.3,0.33829,0.00017,26.67586]
[1779916539419,29.7,75060.37,8.3,0.33847,0.00017,26.68164]
[1779916540991,29.7,75066.78,8.3,0.33955,0.00017,26.71676]
[1779916541837,29.7,75066.6,8.3,0.33952,0.00017,26.71578]
[1779916547347,29.7,75070.54,8.3,0.34019,0.00017,26.73721]
[1779916550299,29.7,75070.5,8.3,0.34018,0.00017,26.73697]
[1779916550472,29.7,75070.5,8.3,0.34018,0.00017,26.73697]
[1779916550686,29.7,75069.16,8.3,0.33995,0.00017,26.72967]
[1779916551376,29.7,75060.85,8.3,0.33855,0.00017,26.68424]
[1779916552559,29.7,75060.85,8.3,0.33855,0.00017,26.68424]
[1779916557148,29.7,75059.53,8.3,0.33833,0.00017,26.6772]
[1779916557213,29.7,75059.53,8.3,0.33833,0.00017,26.6772]
[1779916558385,29.7,75065.52,8.3,0.33934,0.00017,26.71005]
[1779916558448,29.7,75065.52,8.3,0.33934,0.00017,26.71005]
[1779916561829,29.7,75071.41,8.3,0.34034,0.00017,26.74221]
[1779916561964,29.7,75071.41,8.3,0.34034,0.00017,26.74221]
[1779916563476,29.7,75078.64,8.3,0.34157,0.00017,26.78139]
[1779916564591,29.7,75078.06,8.3,0.34147,0.00017,26.77825]
[1779916565317,29.7,75071.84,8.3,0.34041,0.00017,26.74448]
[1779916566680,29.7,75065.96,8.3,0.33942,0.00017,26.71244]
[1779916567364,29.7,75065.96,8.3,0.33942,0.00017,26.71244]
[1779916568312,29.7,75066.4,8.3,0.33949,0.00017,26.71487]
[1779916573530,29.7,75070.42,8.3,0.34018,0.00017,26.73686]
[1779916578566,29.7,75069.8,8.3,0.34007,0.00017,26.7335]
[1779916579210,29.7,75069.8,8.3,0.34007,0.00017,26.7335]
[1779916580996,29.7,75068.57,8.3,0.33986,0.00017,26.72682]
[1779916582231,29.7,75068.53,8.3,0.33986,0.00017,26.72661]
[1779916584608,29.7,75078.81,8.3,0.3416,0.00017,26.78239]
[1779916584737,29.7,75078.81,8.3,0.3416,0.00017,26.78239]
[1779916588474,29.7,75080.92,8.3,0.34195,0.00017,26.79367]
[1779916589737,29.7,75082.15,8.3,0.34216,0.00017,26.80022]
[1779916594480,29.7,75081.69,8.3,0.34206,0.00017,26.7944]
[1779916595196,29.7,75078.64,8.3,0.34154,0.00017,26.77794]
[1779916597126,29.7,75077.77,8.3,0.34139,0.00017,26.77313]
[1779916597534,29.7,75077.77,8.3,0.34139,0.00017,26.77313]
[1779916598506,29.7,75077.77,8.3,0.34139,0.00017,26.77313]
[1779916601923,29.69,75070.85,8.3,0.34022,0.00017,26.73553]
[1779916604607,29.69,75071.93,8.3,0.3404,0.00017,26.74137]
[1779916607131,29.69,75077.45,8.3,0.34133,0.00017,26.77123]
[1779916608232,29.69,75079.26,8.3,0.34163,0.00017,26.78096]
[1779916608663,29.69,75079.26,8.3,0.34163,0.00017,26.78096]
[1779916613814,29.69,75083.08,8.3,0.34227,0.00017,26.80118]
[1779916618849,29.69,75083.33,8.3,0.3423,0.00017,26.80228]
[1779916623885,29.69,75083.45,8.3,0.34232,0.00017,26.8027]
[1779916629927,29.69,75083.52,8.3,0.34232,0.00017,26.80279]
[1779916634962,29.68,75084.34,8.3,0.34245,0.00017,26.80691]
[1779916639997,29.68,75084.12,8.3,0.3424,0.00017,26.80542]
[1779916644782,29.68,75082.2,8.3,0.34207,0.00017,26.79483]
[1779916644920,29.68,75082.2,8.3,0.34207,0.00017,26.79483]
[1779916647310,29.68,75082.25,8.3,0.34207,0.00017,26.79499]
[1779916647629,29.68,75082.25,8.3,0.34207,0.00017,26.79499]
[1779916648628,29.68,75082.84,8.3,0.34217,0.00017,26.79806]
[1779916649143,29.68,75081.69,8.3,0.34197,0.00017,26.79181]
[1779916650336,29.68,75081.43,8.3,0.34193,0.00017,26.79041]
[1779916650395,29.68,75081.43,8.3,0.34193,0.00017,26.79041]
[1779916650504,29.68,75081.43,8.3,0.34193,0.00017,26.79041]
[1779916650571,29.68,75081.43,8.3,0.34193,0.00017,26.79041]
[1779916651076,29.68,75070.91,8.3,0.34012,0.00017,26.73012]
[1779916653091,29.68,75062.65,8.3,0.33873,0.00017,26.68501]
[1779916657009,29.68,75062.58,8.3,0.33872,0.00017,26.68472]
[1779916662154,29.68,75062.43,8.3,0.3387,0.00017,26.68407]
[1779916667189,29.68,75062.42,8.3,0.3387,0.00017,26.68412]
[1779916672224,29.68,75061.78,8.3,0.3386,0.00017,26.6807]
[1779916677259,29.68,75062.9,8.3,0.33879,0.00017,26.68691]
[1779916682294,29.68,75062.92,8.3,0.33879,0.00017,26.68707]
[1779916687329,29.68,75063.94,8.3,0.33897,0.00017,26.69267]
[1779916690723,29.68,75064.0,8.3,0.33898,0.00017,26.693]
[1779916692203,29.68,75054.06,8.3,0.3373,0.00017,26.63838]
[1779916692473,29.68,75054.06,8.3,0.3373,0.00017,26.63838]
[1779916694076,29.68,75053.91,8.3,0.33728,0.00017,26.63763]
[1779916698772,29.68,75053.25,8.3,0.33717,0.00017,26.63416]
[1779916708476,29.69,75051.49,8.3,0.33689,0.00017,26.62495]
[1779916712067,29.69,75051.6,8.3,0.3369,0.00017,26.62252]
[1779916712101,29.69,75051.6,8.3,0.3369,0.00017,26.62252]
[1779916717544,29.69,75049.34,8.3,0.33653,0.00017,26.61038]
[1779916718675,29.69,75049.34,8.3,0.33653,0.00017,26.61038]
[1779916723881,29.69,75048.11,8.3,0.33633,0.00017,26.60399]
[1779916729628,29.7,75048.18,8.3,0.33637,0.00017,26.60497]
[1779916730030,29.7,75048.18,8.3,0.33637,0.00017,26.60497]
[1779916730074,29.7,75048.18,8.3,0.33637,0.00017,26.60497]
[1779916730635,29.7,75044.28,8.3,0.33571,0.00017,26.58339]
[1779916731804,29.7,75044.28,8.3,0.33571,0.00017,26.58339]
[1779916734276,29.7,75043.11,8.3,0.33552,0.00017,26.57701]
[1779916735298,29.7,75043.05,8.3,0.33551,0.00017,26.57673]
[1779916735311,29.7,75043.05,8.3,0.33551,0.00017,26.57673]
[1779916735504,29.7,75043.05,8.3,0.33551,0.00017,26.57673]
[1779916742719,29.7,75040.19,8.3,0.33504,0.00017,26.5612]
[1779916744406,29.7,75036.24,8.3,0.33438,0.00017,26.53917]
[1779916745975,29.7,75036.26,8.3,0.33439,0.00017,26.53948]
[1779916746401,29.7,75036.26,8.3,0.33439,0.00017,26.53948]
[1779916750217,29.7,75036.19,8.3,0.33439,0.00017,26.53935]
[1779916757827,29.71,75037.08,8.3,0.33455,0.00017,26.54477]
[1779916763874,29.71,75037.18,8.3,0.33457,0.00017,26.5456]
[1779916768904,29.71,75035.99,8.3,0.33438,0.00017,26.53915]
[1779916773939,29.71,75035.73,8.3,0.33433,0.00017,26.5347]
[1779916778974,29.71,75036.5,8.3,0.33446,0.00017,26.53919]
[1779916785021,29.71,75036.79,8.3,0.33452,0.00017,26.541]
[1779916793077,29.71,75034.81,8.3,0.33419,0.00017,26.53014]
[1779916798112,29.71,75040.63,8.3,0.33517,0.00017,26.56276]
[1779916803131,29.71,75044.9,8.3,0.33589,0.00017,26.58654]
[1779916803133,29.71,75044.9,8.3,0.33589,0.00017,26.58654]
[1779916803633,29.71,75044.9,8.3,0.33589,0.00017,26.58654]
[1779916804270,29.71,75045.14,8.3,0.33593,0.00017,26.58786]
[1779916807082,29.71,75045.02,8.3,0.33591,0.00017,26.58717]
[1779916812213,29.71,75045.54,8.3,0.336,0.00017,26.59001]
[1779916816487,29.71,75045.82,8.3,0.33604,0.00017,26.59154]
[1779916823290,29.71,75045.47,8.3,0.33598,0.00017,26.58955]
[1779916828325,29.71,75045.59,8.3,0.336,0.00017,26.5902]
[1779916833360,29.71,75046.08,8.3,0.33607,0.00017,26.58971]
[1779916840409,29.71,75045.61,8.3,0.33599,0.00017,26.58708]
[1779916845443,29.71,75045.19,8.3,0.33592,0.00017,26.58476]
[1779916850479,29.71,75044.39,8.3,0.33578,0.00017,26.58034]
[1779916851126,29.71,75044.39,8.3,0.33578,0.00017,26.58034]
[1779916856930,29.71,75044.28,8.3,0.33577,0.00017,26.57975]
[1779916863934,29.71,75044.64,8.3,0.33583,0.00017,26.5818]
[1779916873640,29.71,75044.79,8.3,0.33586,0.00017,26.58271]
[1779916878323,29.71,75044.92,8.3,0.33588,0.00017,26.58345]
[1779916882950,29.71,75045.11,8.3,0.33591,0.00017,26.58451]
[1779916892773,29.71,75044.72,8.3,0.33583,0.00017,26.57921]
[1779916897808,29.71,75047.84,8.3,0.33636,0.00017,26.59655]
[1779916898027,29.71,75047.84,8.3,0.33636,0.00017,26.59655]
[1779916903850,29.71,75048.55,8.3,0.33648,0.00017,26.60044]
[1779916909826,29.71,75048.64,8.7,0.33649,0.00017,26.60094]
[1779916909829,29.71,75048.64,8.8,0.33649,0.00017,26.60094]
[1779916917948,29.71,75049.14,8.8,0.33658,0.00017,26.60382]
[1779916919843,29.71,75049.44,8.8,0.33663,0.00017,26.6055]
[1779916919962,29.72,75049.55,8.8,0.33665,0.00017,26.60613]
[1779916923197,29.72,75049.51,8.8,0.33665,0.00017,26.60603]
[1779916923200,29.72,75049.51,9.3,0.33665,0.00017,26.60603]
[1779916925773,29.72,75049.6,9.3,0.33666,0.00017,26.60662]
[1779916925877,29.72,75049.6,9.3,0.33666,0.00017,26.60662]
[1779916925879,29.72,75049.6,9.3,0.33666,0.00017,26.60662]
[1779916925962,29.72,75049.6,9.3,0.33666,0.00017,26.60662]
[1779916926658,29.72,75051.58,9.3,0.337,0.00017,26.61761]
[1779916932559,29.72,75055.24,9.3,0.33762,0.00017,26.6379]
[1779916934074,29.72,75055.24,9.3,0.33762,0.00017,26.63794]
[1779916941126,29.72,75055.24,9.3,0.33762,0.00017,26.63801]
[1779916947152,29.72,75054.18,9.3,0.33745,0.00017,26.63248]
[1779916952187,29.72,75056.38,9.3,0.33781,0.00017,26.64156]
[1779916959239,29.72,75055.45,9.3,0.33766,0.00017,26.63666]
[1779916964063,29.72,75055.45,9.3,0.33766,0.00017,26.63666]
[1779916970925,29.72,75054.92,9.3,0.33759,0.00017,26.63411]
[1779916973972,29.72,75055.09,9.3,0.33762,0.00017,26.63517]
[1779916974898,29.73,75055.62,9.3,0.33771,0.00017,26.63817]
[1779916981395,29.73,75055.58,9.3,0.33771,0.00017,26.63823]
[1779916985371,29.73,75055.63,9.3,0.33773,0.00017,26.63862]
[1779916987999,29.73,75055.63,9.3,0.33773,0.00017,26.63866]
[1779916990006,29.73,75053.56,9.3,0.33738,0.00017,26.62738]
[1779916993963,29.73,75053.71,9.3,0.33741,0.00017,26.6284]
[1779916994065,29.73,75053.71,9.3,0.33741,0.00017,26.6284]
[1779916995968,29.73,75053.75,9.3,0.33742,0.00017,26.62871]
[1779917001535,29.73,75053.77,9.3,0.33744,0.00017,26.62915]
[1779917011225,29.73,75053.47,9.3,0.33739,0.00017,26.62758]
[1779917016640,29.74,75054.11,9.3,0.3375,0.00017,26.62849]
[1779917022682,29.74,75054.01,9.3,0.33749,0.00017,26.6282]
[1779917027717,29.74,75054.06,9.3,0.33751,0.00017,26.62868]
[1779917032504,29.74,75054.06,9.3,0.33751,0.00017,26.62868]
[1779917039136,29.74,75054.42,9.3,0.33758,0.00017,26.63102]
[1779917051887,29.74,75053.88,9.3,0.33751,0.00017,26.62863]
[1779917053768,29.74,75053.88,9.3,0.33751,0.00017,26.62863]
[1779917062965,29.75,75054.61,9.3,0.33765,0.00017,26.63312]
[1779917067999,29.75,75054.93,9.3,0.33771,0.00017,26.63512]
[1779917073034,29.75,75055.26,9.3,0.33776,0.00017,26.63401]
[1779917078071,29.75,75056.44,9.3,0.33796,0.00017,26.64079]
[1779917088141,29.76,75056.54,9.3,0.338,0.00017,26.642]
[1779917092341,29.76,75056.5,9.3,0.33801,0.00017,26.64204]
[1779917092497,29.76,75056.5,9.3,0.33801,0.00017,26.64204]
[1779917100476,29.76,75056.47,9.3,0.33801,0.00017,26.64215]
[1779917100896,29.76,75056.47,9.3,0.33801,0.00017,26.64215]
[1779917101119,29.76,75056.47,9.3,0.33801,0.00017,26.64215]
[1779917101165,29.76,75056.47,9.3,0.33801,0.00017,26.64215]
[1779917101526,29.76,75056.53,9.3,0.33803,0.00017,26.64273]
[1779917101588,29.76,75056.53,9.3,0.33803,0.00017,26.64273]
[1779917101704,29.76,75056.53,9.3,0.33803,0.00017,26.64273]
[1779917101868,29.76,75056.53,9.3,0.33803,0.00017,26.64273]
[1779917104507,29.76,75058.38,9.3,0.33835,0.00017,26.65307]
[1779917107797,29.76,75058.76,9.3,0.33841,0.00017,26.65529]
[1779917108156,29.76,75058.76,9.3,0.33841,0.00017,26.65529]
[1779917108259,29.76,75058.76,9.3,0.33842,0.00017,26.65534]
[1779917115332,29.77,75055.6,9.3,0.3379,0.00017,26.63844]
[1779917120367,29.77,75056.33,9.3,0.33803,0.00017,26.64272]
[1779917125402,29.77,75057.06,9.3,0.33816,0.00017,26.64695]
[1779917129663,29.77,75057.06,9.3,0.33816,0.00017,26.64695]
[1779917130353,29.77,75057.09,9.3,0.33817,0.00017,26.64728]
[1779917130366,29.77,75057.09,9.3,0.33817,0.00017,26.64728]
[1779917138494,29.77,75057.18,9.3,0.33818,0.00017,26.64495]
[1779917144536,29.77,75057.63,9.3,0.33826,0.00017,26.64763]
[1779917149572,29.77,75057.99,9.3,0.33833,0.00017,26.64977]
[1779917154607,29.78,75058.45,9.3,0.33841,0.00017,26.65244]
[1779917162663,29.78,75057.9,9.3,0.33833,0.00017,26.64967]
[1779917172734,29.78,75058.12,9.3,0.33837,0.00017,26.65117]
[1779917177769,29.78,75058.19,9.3,0.33839,0.00017,26.65169]
[1779917182804,29.78,75059.05,9.3,0.33854,0.00017,26.65653]
[1779917188846,29.78,75058.83,9.3,0.33851,0.00017,26.65548]
[1779917193881,29.78,75058.58,9.3,0.33845,0.00017,26.65105]
[1779917198916,29.78,75058.51,9.3,0.33845,0.00017,26.6508]
[1779917204958,29.78,75058.39,9.3,0.33843,0.00017,26.65031]
[1779917209993,29.78,75058.39,9.3,0.33844,0.00017,26.65044]
[1779917215028,29.79,75058.6,9.3,0.33848,0.00017,26.65173]
[1779917220063,29.79,75058.65,9.3,0.33849,0.00017,26.65213]
[1779917231145,29.79,75059.41,9.3,0.33863,0.00017,26.65653]
[1779917238193,29.79,75059.51,9.3,0.33865,0.00017,26.65724]
[1779917244236,29.79,75059.45,9.3,0.33864,0.00017,26.65705]
[1779917246469,29.79,75059.45,9.3,0.33864,0.00017,26.6571]
[1779917246628,29.79,75059.45,9.3,0.33864,0.00017,26.6571]
[1779917246671,29.79,75059.45,9.3,0.33864,0.00017,26.6571]
[1779917247259,29.79,75048.02,9.3,0.33672,0.00017,26.59434]
[1779917249339,29.79,75044.34,9.3,0.3361,0.00017,26.57392]
[1779917249694,29.79,75044.38,9.3,0.3361,0.00017,26.57409]
[1779917257240,29.79,75044.24,9.3,0.33606,0.00017,26.57005]
[1779917259939,29.79,75044.27,9.3,0.33606,0.00017,26.57016]
[1779917267815,29.79,75043.34,9.3,0.33591,0.00017,26.56499]
[1779917271939,29.79,75043.51,9.3,0.33594,0.00017,26.56592]
[1779917271953,29.79,75043.51,9.3,0.33594,0.00017,26.56592]
[1779917277687,29.79,75039.78,9.3,0.33531,0.00017,26.54528]
[1779917277723,29.79,75039.78,9.3,0.33531,0.00017,26.54528]
[1779917280805,29.79,75032.27,9.3,0.33405,0.00017,26.50331]
[1779917282390,29.79,75032.1,9.3,0.33402,0.00017,26.50231]
[1779917282502,29.79,75031.46,9.3,0.33391,0.00017,26.49882]
[1779917283859,29.79,75031.46,9.3,0.33391,0.00017,26.49882]
[1779917284214,29.79,75031.46,9.3,0.33391,0.00017,26.49882]
[1779917284241,29.79,75031.46,9.3,0.33392,0.00017,26.49898]
[1779917284466,29.79,75031.46,9.3,0.33392,0.00017,26.49898]
[1779917284600,29.79,75031.46,9.3,0.33392,0.00017,26.49898]
[1779917284645,29.79,75031.46,9.3,0.33392,0.00017,26.49898]
[1779917284654,29.79,75031.46,9.3,0.33392,0.00017,26.49898]
[1779917285046,29.79,75031.46,9.3,0.33392,0.00017,26.49898]
[1779917285318,29.79,75031.46,9.3,0.33392,0.00017,26.49898]
[1779917285360,29.79,75022.8,9.3,0.33245,0.00017,26.44997]
[1779917286553,29.79,75020.85,9.3,0.33213,0.00017,26.43897]
[1779917288172,29.78,75021.06,9.3,0.33215,0.00017,26.43985]
[1779917290418,29.78,75020.7,9.3,0.33208,0.00017,26.43752]
[1779917295247,29.77,75019.51,9.3,0.33183,0.00017,26.42897]
[1779917300629,29.76,75018.78,9.3,0.33164,0.00017,26.42269]
[1779917304949,29.76,75018.78,9.3,0.33161,0.00017,26.42175]
[1779917304951,29.76,75018.78,9.3,0.33161,0.00017,26.42175]
[1779917305585,29.75,75018.78,9.3,0.3316,0.00017,26.42144]
[1779917305664,29.75,75018.78,9.3,0.3316,0.00017,26.42144]
[1779917308569,29.75,75018.78,9.3,0.33157,0.00017,26.42049]
[1779917310139,29.75,75018.85,9.3,0.33157,0.00017,26.42058]
[1779917310141,29.75,75018.85,9.3,0.33157,0.00017,26.42058]
[1779917310703,29.75,75018.78,9.3,0.33155,0.00017,26.41986]
[1779917320769,29.73,75017.27,9.3,0.33117,0.00017,26.40465]
[1779917321783,29.73,75017.27,9.3,0.33117,0.00017,26.40465]
[1779917322487,29.72,75017.03,9.3,0.33112,0.00017,26.40298]
[1779917322609,29.72,75017.03,9.3,0.33112,0.00017,26.40298]
[1779917322620,29.72,75017.03,9.3,0.33112,0.00017,26.40298]
[1779917322668,29.72,75017.03,9.3,0.33112,0.00017,26.40298]
[1779917322680,29.72,75017.03,9.3,0.33112,0.00017,26.40298]
[1779917322781,29.72,75017.03,9.3,0.33112,0.00017,26.40298]
[1779917323536,29.72,75009.28,9.3,0.32981,0.00017,26.35851]
[1779917323549,29.72,75009.28,9.3,0.32981,0.00017,26.35851]
[1779917329832,29.71,75003.76,9.3,0.32883,0.00017,26.32509]
[1779917334867,29.71,75003.61,9.3,0.32877,0.00017,26.32298]
[1779917337929,29.7,75003.6,9.3,0.32875,0.00017,26.32244]
[1779917343352,29.7,75003.19,9.3,0.32865,0.00017,26.31895]
[1779917347631,29.69,75001.27,9.3,0.32829,0.00017,26.30675]
[1779917347653,29.69,75001.27,9.3,0.32829,0.00017,26.30675]
[1779917350088,29.69,74995.52,9.3,0.32732,0.00017,26.27311]
[1779917360053,29.68,74995.83,9.3,0.32731,0.00017,26.27285]
[1779917363899,29.68,74995.97,9.3,0.32731,0.00017,26.27315]
[1779917369117,29.67,74995.51,9.3,0.32721,0.00017,26.26957]
[1779917374152,29.67,74988.34,9.3,0.32597,0.00017,26.22403]
[1779917381201,29.66,74987.08,9.3,0.32575,0.00017,26.2161]
[1779917385200,29.66,74986.16,9.3,0.32558,0.00017,26.21048]
[1779917385220,29.66,74986.16,9.3,0.32558,0.00017,26.21048]
[1779917385277,29.66,74986.16,9.3,0.32558,0.00017,26.21048]
[1779917385604,29.66,74986.13,9.3,0.32558,0.00017,26.21022]
[1779917386273,29.66,74986.13,9.3,0.32558,0.00017,26.21022]
[1779917391958,29.66,74986.13,9.3,0.32556,0.00017,26.20971]
[1779917399077,29.66,74983.83,9.3,0.32517,0.00017,26.19593]
[1779917401180,29.66,74983.66,9.3,0.32513,0.00017,26.19452]
[1779917401480,29.66,74983.66,9.3,0.32513,0.00017,26.19452]
[1779917408170,29.65,74975.75,9.3,0.32379,0.00017,26.1476]
[1779917408522,29.65,74975.75,9.3,0.32379,0.00017,26.1476]
[1779917408585,29.65,74971.25,9.3,0.32304,0.00017,26.12101]
[1779917408637,29.65,74971.25,9.3,0.32304,0.00017,26.12101]
[1779917408781,29.65,74971.25,9.3,0.32304,0.00017,26.12101]
[1779917409514,29.65,74971.25,9.3,0.32304,0.00017,26.12101]
[1779917409509,29.65,74960.54,9.3,0.32126,0.00017,26.05742]
[1779917415440,29.65,74960.09,9.3,0.32119,0.00017,26.05491]
[1779917420355,29.65,74959.13,9.3,0.32104,0.00017,26.04935]
[1779917420755,29.65,74958.61,9.3,0.32095,0.00017,26.04628]
[1779917421414,29.65,74958.61,9.3,0.32095,0.00017,26.04628]
[1779917422467,29.65,74955.21,9.3,0.32039,0.00017,26.02598]
[1779917428532,29.66,74952.01,9.3,0.31987,0.00017,26.00729]
[1779917433566,29.66,74948.46,9.3,0.31927,0.00017,25.98309]
[1779917438600,29.66,74948.67,9.3,0.31932,0.00017,25.9847]
[1779917444644,29.66,74948.62,9.3,0.31932,0.00017,25.98477]
[1779917449681,29.66,74952.39,9.3,0.31995,0.00017,26.00761]
[1779917454716,29.66,74954.95,9.3,0.32038,0.00017,26.02308]
[1779917456971,29.66,74955.67,9.3,0.3205,0.00017,26.0274]
[1779917458641,29.66,74959.08,9.3,0.32107,0.00017,26.04777]
[1779917460577,29.66,74960.2,9.3,0.32125,0.00017,26.05444]
[1779917462043,29.66,74968.52,9.3,0.32264,0.00017,26.10379]
[1779917463103,29.66,74972.69,9.3,0.32333,0.00017,26.12839]
[1779917467039,29.66,74976.9,9.3,0.32402,0.00017,26.15292]
[1779917468362,29.66,74977.07,9.3,0.32405,0.00017,26.15386]
[1779917475868,29.66,74977.8,9.3,0.32415,0.00017,26.15761]
[1779917483924,29.66,74980.03,9.3,0.32451,0.00017,26.17025]
[1779917488960,29.66,74979.93,9.3,0.32449,0.00017,26.16941]
[1779917489976,29.66,74979.93,9.3,0.32449,0.00017,26.16941]
[1779917505072,29.65,74980.9,9.3,0.32461,0.00017,26.17117]
[1779917512541,29.65,74980.9,9.3,0.32461,0.00017,26.17117]
[1779917512652,29.65,74980.9,9.3,0.3246,0.00017,26.1709]
[1779917512887,29.65,74980.9,9.3,0.3246,0.00017,26.1709]
[1779917513202,29.65,74980.9,9.3,0.3246,0.00017,26.1709]
[1779917514747,29.65,74989.62,9.3,0.32605,0.00017,26.22184]
[1779917523199,29.65,74990.22,9.3,0.32614,0.00017,26.22474]
[1779917533274,29.64,74990.22,9.3,0.32612,0.00017,26.22418]
[1779917536965,29.64,74990.22,9.3,0.32612,0.00017,26.22418]
[1779917537970,29.64,74990.22,9.3,0.32611,0.00017,26.22401]
[1779917545359,29.64,74989.59,9.3,0.326,0.00017,26.22001]
[1779917550394,29.64,74990.19,9.3,0.32609,0.00017,26.22335]
[1779917553586,29.64,74989.59,9.3,0.32598,0.00017,26.21657]
[1779917553671,29.64,74989.59,9.3,0.32598,0.00017,26.21657]
[1779917554422,29.64,74977.18,9.3,0.3239,0.00017,26.14378]
[1779917560555,29.64,74971.75,9.3,0.323,0.00017,26.11193]
[1779917560726,29.64,74971.68,9.3,0.323,0.00017,26.11167]
[1779917560922,29.64,74971.68,9.3,0.323,0.00017,26.11167]
[1779917566512,29.64,74963.54,9.3,0.32165,0.00017,26.06378]
[1779917569016,29.64,74963.62,9.3,0.32167,0.00017,26.06441]
[1779917574568,29.65,74963.49,9.3,0.32166,0.00017,26.06405]
[1779917579603,29.65,74963.03,9.3,0.32159,0.00017,26.06162]
[1779917584638,29.65,74961.2,9.3,0.3213,0.00017,26.05104]
[1779917589673,29.65,74960.61,9.3,0.32121,0.00017,26.04777]
[1779917591378,29.65,74959.68,9.3,0.32106,0.00017,26.04227]
[1779917594600,29.65,74951.57,9.3,0.31972,0.00017,25.99398]
[1779917594710,29.65,74951.57,9.3,0.31972,0.00017,25.99398]
[1779917594710,29.65,74951.57,9.3,0.31972,0.00017,25.99398]
[1779917594754,29.65,74951.57,9.3,0.31972,0.00017,25.99398]
[1779917594794,29.65,74951.57,9.3,0.31972,0.00017,25.99398]
[1779917594881,29.65,74951.57,9.3,0.31972,0.00017,25.99407]
[1779917595018,29.65,74951.57,9.3,0.31972,0.00017,25.99407]
[1779917595201,29.65,74951.57,9.3,0.31972,0.00017,25.99407]
[1779917595274,29.65,74951.57,9.3,0.31972,0.00017,25.99407]
[1779917595431,29.65,74951.57,9.3,0.31972,0.00017,25.99407]
[1779917595738,29.65,74930.53,9.3,0.31623,0.00017,25.8668]
[1779917596471,29.65,74930.53,9.3,0.31623,0.00017,25.8668]
[1779917597318,29.65,74926.7,9.3,0.3156,0.00016,25.84336]
[1779917597364,29.65,74926.7,9.3,0.3156,0.00016,25.84336]
[1779917599911,29.65,74924.46,9.3,0.31522,0.00016,25.82941]
[1779917602952,29.65,74922.87,9.3,0.31495,0.00016,25.81953]
[1779917603767,29.65,74922.87,9.3,0.31495,0.00016,25.81953]
[1779917604130,29.65,74923.44,9.3,0.31504,0.00016,25.82294]
[1779917604429,29.65,74923.44,9.3,0.31504,0.00016,25.82294]
[1779917604483,29.65,74923.44,9.3,0.31504,0.00016,25.82294]
[1779917604563,29.65,74923.44,9.3,0.31504,0.00016,25.82294]
[1779917604575,29.65,74923.44,9.3,0.31504,0.00016,25.82294]
[1779917605341,29.65,74917.78,9.3,0.31411,0.00016,25.78818]
[1779917605555,29.65,74917.78,9.3,0.31411,0.00016,25.78818]
[1779917605627,29.65,74916.3,9.3,0.31386,0.00016,25.77872]
[1779917606142,29.65,74916.3,9.3,0.31386,0.00016,25.77872]
[1779917606379,29.65,74916.3,9.3,0.31386,0.00016,25.77872]
[1779917607143,29.65,74911.16,9.3,0.313,0.00016,25.74671]
[1779917607248,29.65,74911.16,9.3,0.313,0.00016,25.74671]
[1779917607251,29.65,74911.16,9.3,0.313,0.00016,25.74671]
[1779917607474,29.65,74911.16,9.3,0.313,0.00016,25.74671]
[1779917609785,29.64,74911.26,9.3,0.31299,0.00016,25.74633]
[1779917614871,29.63,74911.33,9.3,0.31292,0.00016,25.74149]
[1779917618625,29.63,74911.44,9.3,0.31292,0.00016,25.7415]
[1779917619238,29.63,74911.34,9.3,0.31289,0.00016,25.7402]
[1779917620468,29.63,74912.67,9.3,0.31311,0.00016,25.74841]
[1779917620552,29.62,74914.06,9.3,0.31333,0.00016,25.75664]
[1779917623487,29.62,74915.81,9.3,0.31361,0.00016,25.76736]
[1779917623550,29.62,74915.81,9.3,0.31361,0.00016,25.76736]
[1779917625397,29.62,74920.06,9.3,0.31431,0.00016,25.7934]
[1779917626272,29.62,74920.03,9.3,0.3143,0.00016,25.79317]
[1779917628116,29.62,74920.33,9.3,0.31435,0.00016,25.79491]
[1779917630984,29.62,74920.59,9.3,0.31439,0.00016,25.79636]
[1779917631107,29.62,74920.59,9.3,0.31439,0.00016,25.79636]
[1779917637025,29.62,74920.91,9.3,0.31443,0.00016,25.79799]
[1779917640173,29.62,74920.77,9.3,0.31441,0.00016,25.79707]
[1779917643308,29.62,74921.23,9.3,0.31448,0.00016,25.79967]
[1779917649110,29.62,74921.91,9.3,0.31458,0.00016,25.80343]
[1779917654145,29.62,74920.84,9.3,0.31439,0.00016,25.79658]
[1779917659180,29.61,74921.82,9.3,0.31455,0.00016,25.80234]
[1779917664917,29.61,74922.0,9.3,0.31457,0.00016,25.80324]
[1779917671318,29.61,74920.9,9.3,0.31438,0.00016,25.7962]
[1779917671563,29.61,74920.9,9.3,0.31438,0.00016,25.7962]
[1779917672093,29.61,74920.85,9.3,0.31435,0.00016,25.79255]
[1779917672271,29.61,74911.57,9.3,0.31282,0.00016,25.73535]
[1779917673294,29.61,74911.57,9.3,0.31282,0.00016,25.73535]
[1779917674328,29.61,74907.67,9.3,0.31217,0.00016,25.7109]
[1779917674351,29.61,74907.67,9.3,0.31217,0.00016,25.7109]
[1779917675288,29.61,74904.85,9.3,0.3117,0.00016,25.69312]
[1779917680328,29.6,74904.77,9.3,0.31164,0.00016,25.69091]
[1779917685678,29.6,74904.84,9.3,0.31162,0.00016,25.69019]
[1779917685900,29.59,74904.74,9.3,0.31158,0.00016,25.689]
[1779917686371,29.59,74904.74,9.3,0.31158,0.00016,25.689]
[1779917686472,29.59,74895.8,9.3,0.31012,0.00016,25.63328]
[1779917688150,29.59,74893.58,9.3,0.30974,0.00016,25.61915]
[1779917688236,29.59,74893.58,9.3,0.30974,0.00016,25.61915]
[1779917688654,29.59,74893.58,9.3,0.30974,0.00016,25.61915]
[1779917688761,29.59,74893.58,9.3,0.30974,0.00016,25.61915]
[1779917689182,29.59,74885.4,9.3,0.30839,0.00016,25.56738]
[1779917689329,29.59,74885.4,9.3,0.30839,0.00016,25.56738]
[1779917689334,29.59,74885.4,9.3,0.30839,0.00016,25.56738]
[1779917689395,29.59,74885.4,9.3,0.30839,0.00016,25.56738]
[1779917689750,29.59,74885.4,9.3,0.30839,0.00016,25.56738]
[1779917689817,29.59,74872.58,9.3,0.30629,0.00016,25.48624]
[1779917690175,29.59,74872.58,9.3,0.30629,0.00016,25.48624]
[1779917690281,29.59,74872.58,9.3,0.30629,0.00016,25.48624]
[1779917690419,29.59,74872.58,9.3,0.30629,0.00016,25.48624]
[1779917690852,29.59,74872.58,9.3,0.30629,0.00016,25.48624]
[1779917690792,29.59,74851.3,9.3,0.30283,0.00016,25.35028]
[1779917691154,29.59,74851.3,9.3,0.30283,0.00016,25.35028]
[1779917691314,29.59,74851.3,9.3,0.30283,0.00016,25.35028]
[1779917691326,29.59,74851.3,9.3,0.30283,0.00016,25.35028]
[1779917691365,29.59,74851.3,9.3,0.30283,0.00016,25.35028]
[1779917691669,29.59,74851.3,9.3,0.30283,0.00016,25.35028]
[1779917691747,29.59,74839.57,9.3,0.30092,0.00016,25.27458]
[1779917692032,29.59,74839.57,9.3,0.30092,0.00016,25.27458]
[1779917692187,29.59,74839.57,9.3,0.30092,0.00016,25.27458]
[1779917692190,29.59,74839.57,9.3,0.30092,0.00016,25.27458]
[1779917692274,29.59,74839.57,9.3,0.30092,0.00016,25.27458]
[1779917692817,29.59,74839.57,9.3,0.30092,0.00016,25.27458]
[1779917692822,29.59,74839.57,9.3,0.30092,0.00016,25.27458]
[1779917693034,29.59,74834.57,9.3,0.30012,0.00016,25.24231]
[1779917693059,29.59,74834.57,9.3,0.30012,0.00016,25.24231]
[1779917693155,29.59,74834.57,9.3,0.30012,0.00016,25.24231]
[1779917693286,29.59,74834.57,9.3,0.30012,0.00016,25.24231]
[1779917693416,29.59,74834.57,9.3,0.30012,0.00016,25.24231]
[1779917693553,29.59,74834.57,9.3,0.30012,0.00016,25.24231]
[1779917693567,29.59,74834.57,9.3,0.30012,0.00016,25.24231]
[1779917693659,29.59,74834.57,9.3,0.30012,0.00016,25.24231]
[1779917693815,29.59,74834.57,9.3,0.30012,0.00016,25.24231]
[1779917693810,29.59,74832.01,9.3,0.2997,0.00016,25.22567]
[1779917694247,29.59,74832.01,9.3,0.2997,0.00016,25.22567]
[1779917694388,29.59,74832.01,9.3,0.2997,0.00016,25.22567]
[1779917694522,29.59,74832.01,9.3,0.2997,0.00016,25.22567]
[1779917694771,29.59,74808.67,9.3,0.29594,0.00016,25.07283]
[1779917695098,29.59,74808.67,9.3,0.29594,0.00016,25.07283]
[1779917696061,29.59,74813.13,9.3,0.29666,0.00016,25.10237]
[1779917696599,29.59,74813.13,9.3,0.29666,0.00016,25.10237]
[1779917696614,29.59,74813.13,9.3,0.29666,0.00016,25.10237]
[1779917696627,29.59,74813.13,9.3,0.29666,0.00016,25.10237]
[1779917697775,29.59,74818.84,9.3,0.29758,0.00016,25.14004]
[1779917698872,29.59,74826.32,9.3,0.2988,0.00016,25.18923]
[1779917699673,29.59,74826.32,9.3,0.2988,0.00016,25.18923]
[1779917702052,29.59,74836.44,9.3,0.30044,0.00016,25.25528]
[1779917703367,29.59,74834.43,9.3,0.30012,0.00016,25.24225]
[1779917703557,29.59,74834.43,9.3,0.30012,0.00016,25.24225]
[1779917703599,29.59,74837.46,9.3,0.30061,0.00016,25.26195]
[1779917704317,29.59,74837.46,9.3,0.30061,0.00016,25.26195]
[1779917704840,29.59,74847.39,9.3,0.30222,0.00016,25.32621]
[1779917704933,29.59,74847.39,9.3,0.30222,0.00016,25.32621]
[1779917705192,29.59,74847.39,9.3,0.30222,0.00016,25.32621]
[1779917705595,29.59,74847.39,9.3,0.30222,0.00016,25.32621]
[1779917705733,29.59,74847.39,9.3,0.30222,0.00016,25.32621]
[1779917705807,29.59,74862.62,9.3,0.30469,0.00016,25.42383]
[1779917706123,29.59,74862.62,9.3,0.30469,0.00016,25.42383]
[1779917708310,29.59,74867.24,9.3,0.30545,0.00016,25.45318]
[1779917708560,29.59,74867.24,9.3,0.30545,0.00016,25.45318]
[1779917708572,29.59,74867.24,9.3,0.30545,0.00016,25.45318]
[1779917709089,29.59,74862.64,9.3,0.30469,0.00016,25.42375]
[1779917709660,29.59,74862.64,9.3,0.30469,0.00016,25.42375]
[1779917710514,29.59,74855.35,9.3,0.3035,0.00016,25.37702]
[1779917714049,29.59,74844.52,9.3,0.30174,0.00016,25.30732]
[1779917714149,29.59,74844.52,9.3,0.30174,0.00016,25.30732]
[1779917715065,29.59,74845.79,9.3,0.30195,0.00016,25.31555]
[1779917715705,29.59,74845.79,9.3,0.30195,0.00016,25.31555]
[1779917716729,29.59,74852.26,9.3,0.303,0.00016,25.35722]
[1779917717555,29.59,74850.35,9.3,0.30269,0.00016,25.34495]
[1779917718510,29.59,74849.09,9.3,0.30249,0.00016,25.33684]
[1779917721592,29.59,74839.34,9.3,0.30091,0.00016,25.27402]
[1779917724309,29.59,74831.76,9.3,0.29969,0.00016,25.22504]
[1779917727684,29.6,74820.74,9.3,0.29792,0.00016,25.15357]
[1779917729743,29.6,74819.23,9.3,0.29768,0.00016,25.14382]
[1779917730619,29.6,74818.96,9.3,0.29764,0.00016,25.14241]
[1779917732084,29.6,74818.44,9.3,0.29756,0.00016,25.139]
[1779917732650,29.6,74818.44,9.3,0.29756,0.00016,25.139]
[1779917734547,29.6,74818.41,9.3,0.29755,0.00016,25.13604]
[1779917734549,29.6,74818.41,9.3,0.29755,0.00016,25.13604]
[1779917734646,29.6,74818.41,9.3,0.29755,0.00016,25.13622]
[1779917739772,29.6,74808.86,9.3,0.29602,0.00016,25.0735]
[1779917742479,29.6,74807.56,9.3,0.29581,0.00016,25.06502]
[1779917747528,29.6,74804.0,9.3,0.29523,0.00016,25.04099]
[1779917752866,29.6,74804.45,9.3,0.29527,0.00016,25.04296]
[1779917753291,29.6,74804.45,9.3,0.29527,0.00016,25.04296]
[1779917759018,29.59,74803.88,9.3,0.29516,0.00016,25.03831]
[1779917761557,29.59,74803.51,9.3,0.29509,0.00016,25.03557]
[1779917761692,29.59,74803.51,9.3,0.29509,0.00016,25.03557]
[1779917764650,29.59,74807.46,9.3,0.29572,0.00016,25.06137]
[1779917769986,29.59,74808.44,9.3,0.29584,0.00016,25.06662]
[1779917775021,29.58,74809.12,9.3,0.29593,0.00016,25.07022]
[1779917780056,29.58,74810.56,9.3,0.29614,0.00016,25.07882]
[1779917785539,29.58,74811.57,9.3,0.29628,0.00016,25.08475]
[1779917786892,29.57,74811.37,9.3,0.29625,0.00016,25.08324]
[1779917798187,29.57,74812.04,9.3,0.29627,0.00016,25.08198]
[1779917801322,29.56,74811.64,9.3,0.2962,0.00016,25.07899]
[1779917806374,29.56,74812.72,9.3,0.29635,0.00016,25.08521]
[1779917811343,29.56,74811.51,9.3,0.29613,0.00016,25.07638]
[1779917819685,29.55,74812.09,9.3,0.29621,0.00016,25.07958]
[1779917821427,29.55,74812.32,9.3,0.29623,0.00016,25.0802]
[1779917823308,29.55,74812.22,9.3,0.2962,0.00016,25.07926]
[1779917824341,29.55,74820.37,9.3,0.29751,0.00016,25.13277]
[1779917824915,29.55,74820.37,9.3,0.29751,0.00016,25.13277]
[1779917826233,29.55,74826.03,9.3,0.29842,0.00016,25.1695]
[1779917826674,29.55,74826.03,9.3,0.29842,0.00016,25.1695]
[1779917826775,29.55,74834.8,9.3,0.29983,0.00016,25.22655]
[1779917827077,29.55,74834.8,9.3,0.29983,0.00016,25.22655]
[1779917827106,29.55,74834.8,9.3,0.29983,0.00016,25.22655]
[1779917828887,29.55,74836.87,9.3,0.30017,0.00016,25.24013]
[1779917832558,29.55,74840.15,9.3,0.30071,0.00016,25.2618]
[1779917832939,29.55,74840.15,9.3,0.30071,0.00016,25.2618]
[1779917834011,29.55,74839.31,9.3,0.30058,0.00016,25.2565]
[1779917834569,29.55,74831.45,9.3,0.29931,0.00016,25.20534]
[1779917834877,29.55,74831.45,9.3,0.29931,0.00016,25.20534]
[1779917837197,29.55,74820.92,9.3,0.29762,0.00016,25.13691]
[1779917837946,29.55,74819.63,9.3,0.29741,0.00016,25.12847]
[1779917838442,29.55,74819.63,9.3,0.29741,0.00016,25.12847]
[1779917840227,29.55,74817.15,9.3,0.297,0.00016,25.11203]
[1779917841358,29.55,74813.31,9.3,0.29638,0.00016,25.08659]
[1779917843355,29.55,74813.29,9.3,0.29637,0.00016,25.08622]
[1779917846485,29.55,74812.91,9.3,0.2963,0.00016,25.08338]
[1779917846555,29.55,74812.91,9.3,0.2963,0.00016,25.08338]
[1779917847870,29.55,74821.88,9.3,0.29774,0.00016,25.14217]
[1779917848265,29.55,74821.88,9.3,0.29774,0.00016,25.14217]
[1779917848728,29.55,74821.88,9.3,0.29774,0.00016,25.14217]
[1779917849217,29.55,74824.01,9.3,0.29808,0.00016,25.15597]
[1779917849436,29.55,74824.01,9.3,0.29808,0.00016,25.15597]
[1779917849690,29.55,74824.01,9.3,0.29808,0.00016,25.15597]
[1779917851221,29.55,74816.33,9.3,0.29684,0.00016,25.10518]
[1779917856597,29.54,74814.63,9.3,0.29652,0.00016,25.08998]
[1779917859748,29.54,74815.95,9.3,0.29673,0.00016,25.09845]
[1779917859750,29.54,74815.95,9.3,0.29673,0.00016,25.09845]
[1779917860305,29.54,74816.06,9.3,0.29674,0.00016,25.09906]
[1779917861951,29.54,74816.41,9.3,0.2968,0.00016,25.10125]
[1779917862271,29.54,74818.12,9.3,0.29707,0.00016,25.11226]
[1779917862640,29.54,74825.31,9.3,0.29823,0.00016,25.15947]
[1779917863547,29.54,74825.31,9.3,0.29823,0.00016,25.15947]
[1779917865871,29.54,74828.52,9.3,0.29876,0.00016,25.18086]
[1779917871702,29.55,74826.79,9.3,0.29851,0.00016,25.17082]
[1779917876736,29.55,74826.91,9.3,0.29856,0.00016,25.17257]
[1779917881772,29.55,74829.3,9.3,0.29897,0.00016,25.18915]
[1779917883702,29.56,74829.41,9.3,0.29899,0.00016,25.19006]
[1779917885078,29.56,74829.56,9.3,0.29903,0.00016,25.19141]
[1779917885644,29.56,74829.56,9.3,0.29903,0.00016,25.19141]
[1779917885892,29.56,74842.62,9.3,0.30115,0.00016,25.27653]
[1779917886674,29.56,74842.62,9.3,0.30115,0.00016,25.27653]
[1779917887644,29.56,74844.28,9.3,0.30142,0.00016,25.28739]
[1779917891906,29.56,74848.89,9.3,0.30218,0.00016,25.31751]
[1779917892854,29.56,74841.62,9.3,0.301,0.00016,25.27056]
[1779917898597,29.56,74838.85,9.3,0.30056,0.00016,25.25308]
[1779917898637,29.56,74838.85,9.3,0.30056,0.00016,25.25308]
[1779917898891,29.56,74831.46,9.3,0.29937,0.00016,25.20523]
[1779917899632,29.56,74831.46,9.3,0.29937,0.00016,25.20523]
[1779917899691,29.56,74831.46,9.3,0.29937,0.00016,25.20523]
[1779917904932,29.56,74825.16,9.3,0.29836,0.00016,25.16454]
[1779917906855,29.56,74825.16,9.3,0.29836,0.00016,25.16454]
[1779917912313,29.57,74825.11,9.3,0.29837,0.00016,25.16478]
[1779917913779,29.57,74832.6,9.3,0.29957,0.00016,25.21057]
[1779917913998,29.57,74836.54,9.3,0.30021,0.00016,25.23629]
[1779917919768,29.57,74842.08,9.3,0.30112,0.00016,25.27272]
[1779917924294,29.57,74851.48,9.3,0.30266,0.00016,25.33376]
[1779917924684,29.57,74851.48,9.3,0.30266,0.00016,25.33376]
[1779917925621,29.57,74857.27,9.3,0.3036,0.00016,25.371]
[1779917926467,29.57,74859.01,9.3,0.30388,0.00016,25.38214]
[1779917926493,29.57,74859.01,9.3,0.30388,0.00016,25.38214]
[1779917927894,29.57,74859.32,9.3,0.30393,0.00016,25.38411]
[1779917933118,29.57,74854.17,9.3,0.30309,0.00016,25.35104]
[1779917938940,29.57,74847.1,9.3,0.30195,0.00016,25.30564]
[1779917944213,29.57,74845.14,9.3,0.30164,0.00016,25.2935]
[1779917953279,29.58,74845.07,9.3,0.30165,0.00016,25.29379]
[1779917958314,29.58,74846.79,9.3,0.30194,0.00016,25.30527]
[1779917962411,29.58,74846.46,9.3,0.30189,0.00016,25.30328]
[1779917962659,29.58,74846.46,9.3,0.30189,0.00016,25.30328]
[1779917962894,29.58,74846.46,9.3,0.30189,0.00016,25.30328]
[1779917963311,29.58,74846.46,9.3,0.30189,0.00016,25.30342]
[1779917964097,29.58,74846.46,9.3,0.30189,0.00016,25.30342]
[1779917966105,29.58,74856.09,9.3,0.30346,0.00016,25.3655]
[1779917966293,29.58,74853.9,9.3,0.30311,0.00016,25.35145]
[1779917966454,29.58,74853.9,9.3,0.30311,0.00016,25.35145]
[1779917966649,29.58,74853.9,9.3,0.30311,0.00016,25.35145]
[1779917966787,29.58,74853.9,9.3,0.30311,0.00016,25.35145]
[1779917967102,29.58,74853.9,9.3,0.30311,0.00016,25.35145]
[1779917967055,29.58,74850.37,9.3,0.30253,0.00016,25.32878]
[1779917967869,29.58,74834.08,9.3,0.29989,0.00016,25.22333]
[1779917968925,29.58,74834.08,9.3,0.29989,0.00016,25.22333]
[1779917969914,29.58,74828.96,9.3,0.29906,0.00016,25.19006]
[1779917969932,29.58,74828.96,9.3,0.29906,0.00016,25.19006]
[1779917969938,29.58,74828.96,9.3,0.29906,0.00016,25.19006]
[1779917972509,29.58,74823.56,9.3,0.29818,0.00016,25.15181]
[1779917973004,29.58,74823.56,9.3,0.29818,0.00016,25.15181]
[1779917973053,29.58,74823.56,9.3,0.29818,0.00016,25.15181]
[1779917974436,29.58,74806.24,9.3,0.29538,0.00016,25.03783]
[1779917976720,29.58,74806.15,9.3,0.29537,0.00016,25.03718]
[1779917977314,29.58,74806.05,9.3,0.29535,0.00016,25.03646]
[1779917977651,29.58,74806.05,9.3,0.29535,0.00016,25.03646]
[1779917982708,29.58,74796.57,9.3,0.29382,0.00016,24.9735]
[1779917983077,29.58,74796.57,9.3,0.29382,0.00016,24.9735]
[1779917983382,29.58,74794.46,9.3,0.29349,0.00016,24.95948]
[1779917983523,29.58,74794.46,9.3,0.29349,0.00016,24.95948]
[1779917985148,29.58,74793.74,9.3,0.29337,0.00016,24.95469]
[1779917986195,29.58,74782.44,9.3,0.29156,0.00016,24.87931]
[1779917992076,29.58,74778.42,9.3,0.29093,0.00016,24.85283]
[1779917997831,29.59,74768.51,9.3,0.28937,0.00016,24.78705]
[1779917998477,29.59,74768.42,9.3,0.28936,0.00016,24.78661]
[1779918000191,29.59,74767.95,9.3,0.28929,0.00016,24.7836]
[1779918000307,29.59,74769.24,9.3,0.2895,0.00016,24.79247]
[1779918001114,29.59,74769.24,9.3,0.2895,0.00016,24.79247]
[1779918001191,29.59,74769.24,9.3,0.2895,0.00016,24.79247]
[1779918001206,29.59,74765.55,9.3,0.28892,0.00016,24.76789]
[1779918001274,29.59,74765.55,9.3,0.28892,0.00016,24.76789]
[1779918001396,29.59,74765.55,9.3,0.28892,0.00016,24.76789]
[1779918001868,29.59,74765.55,9.3,0.28892,0.00016,24.76789]
[1779918002676,29.59,74760.47,9.3,0.28811,0.00016,24.73351]
[1779918002983,29.59,74760.47,9.3,0.28811,0.00016,24.73351]
[1779918003089,29.59,74760.47,9.3,0.28811,0.00016,24.73351]
[1779918003179,29.59,74739.38,9.3,0.28477,0.00016,24.58993]
[1779918003406,29.59,74739.38,9.3,0.28477,0.00016,24.58993]
[1779918003483,29.59,74739.38,9.3,0.28477,0.00016,24.58993]
[1779918003822,29.59,74739.38,9.3,0.28477,0.00016,24.58993]
[1779918003898,29.59,74739.38,9.3,0.28477,0.00016,24.58993]
[1779918004133,29.59,74739.38,9.5,0.28477,0.00016,24.58993]
[1779918004148,29.59,74739.38,9.5,0.28477,0.00016,24.58993]
[1779918004186,29.59,74718.55,9.5,0.28149,0.00016,24.44673]
[1779918004364,29.59,74718.55,9.5,0.28149,0.00016,24.44673]
[1779918004545,29.59,74718.55,9.5,0.28149,0.00016,24.44673]
[1779918004708,29.59,74718.55,9.5,0.28149,0.00016,24.44673]
[1779918006001,29.59,74718.63,9.5,0.28151,0.00016,24.44772]
[1779918006195,29.59,74712.48,9.5,0.28055,0.00016,24.40543]
[1779918006415,29.59,74712.48,9.5,0.28055,0.00016,24.40543]
[1779918006463,29.59,74712.48,9.5,0.28055,0.00016,24.40543]
[1779918006597,29.59,74712.48,9.5,0.28055,0.00016,24.40543]
[1779918006710,29.59,74712.48,9.5,0.28055,0.00016,24.40543]
[1779918007054,29.59,74712.48,9.5,0.28055,0.00016,24.40543]
[1779918007074,29.59,74712.48,9.5,0.28055,0.00016,24.40543]
[1779918007772,29.59,74712.79,9.5,0.2806,0.00016,24.40758]
[1779918010479,29.6,74713.09,9.5,0.28066,0.00016,24.4104]
[1779918010601,29.6,74713.09,9.5,0.28066,0.00016,24.4104]
[1779918010723,29.6,74713.09,9.5,0.28066,0.00016,24.4104]
[1779918010821,29.6,74729.79,9.5,0.2833,0.00016,24.52607]
[1779918011446,29.6,74729.79,9.5,0.2833,0.00016,24.52607]
[1779918012095,29.6,74739.4,9.5,0.28482,0.00016,24.59222]
[1779918012587,29.6,74739.4,9.5,0.28482,0.00016,24.59222]
[1779918012793,29.6,74739.4,9.5,0.28482,0.00016,24.59222]
[1779918012799,29.6,74747.9,9.5,0.28617,0.00016,24.65042]
[1779918015964,29.6,74753.4,9.5,0.28705,0.00016,24.68811]
[1779918021466,29.6,74754.01,9.5,0.28716,0.00016,24.69276]
[1779918026816,29.6,74748.12,9.5,0.28624,0.00016,24.65325]
[1779918032861,29.6,74746.14,9.5,0.28592,0.00016,24.63695]
[1779918033612,29.6,74746.14,9.5,0.28592,0.00016,24.63695]
[1779918034133,29.6,74733.87,9.5,0.28398,0.00016,24.55307]
[1779918034296,29.6,74733.87,9.5,0.28398,0.00016,24.55307]
[1779918034317,29.6,74733.87,9.5,0.28398,0.00016,24.55307]
[1779918034553,29.6,74733.87,9.5,0.28398,0.00016,24.55307]
[1779918034697,29.6,74733.87,9.5,0.28398,0.00016,24.55307]
[1779918035851,29.61,74725.46,9.5,0.28266,0.00016,24.49538]
[1779918035902,29.61,74725.46,9.5,0.28266,0.00016,24.49538]
[1779918036142,29.61,74725.46,9.5,0.28266,0.00016,24.49538]
[1779918036175,29.61,74725.46,9.5,0.28266,0.00016,24.49538]
[1779918036193,29.61,74725.46,9.5,0.28266,0.00016,24.49538]
[1779918036144,29.61,74715.12,9.5,0.28103,0.00016,24.42414]
[1779918036395,29.61,74715.12,9.5,0.28103,0.00016,24.42414]
[1779918036606,29.61,74715.12,9.5,0.28103,0.00016,24.42414]
[1779918036615,29.61,74715.12,9.5,0.28103,0.00016,24.42414]
[1779918036811,29.61,74715.12,9.5,0.28103,0.00016,24.42414]
[1779918036846,29.61,74715.12,9.5,0.28103,0.00016,24.42414]
[1779918036860,29.61,74715.12,9.5,0.28103,0.00016,24.42414]
[1779918036993,29.61,74715.12,9.5,0.28103,0.00016,24.42414]
[1779918037197,29.61,74715.12,9.5,0.28103,0.00016,24.42414]
[1779918037429,29.61,74711.43,9.5,0.28046,0.00016,24.39877]
[1779918039081,29.61,74715.58,9.5,0.28112,0.00016,24.42781]
[1779918039085,29.61,74715.58,9.5,0.28112,0.00016,24.42781]
[1779918039182,29.61,74715.58,9.5,0.28112,0.00016,24.42781]
[1779918039240,29.61,74715.58,9.5,0.28112,0.00016,24.42781]
[1779918039467,29.61,74709.4,9.5,0.28015,0.00016,24.38515]
[1779918039624,29.61,74709.4,9.5,0.28015,0.00016,24.38515]
[1779918039953,29.61,74666.63,9.5,0.27348,0.00016,24.08512]
[1779918040294,29.61,74666.63,9.5,0.27348,0.00016,24.08512]
[1779918040945,29.61,74666.63,9.5,0.27348,0.00016,24.08512]
[1779918041270,29.61,74666.63,9.5,0.27348,0.00016,24.08512]
[1779918041045,29.61,74568.16,9.5,0.2584,0.00015,23.37179]
[1779918041380,29.61,74568.16,9.5,0.2584,0.00015,23.37179]
[1779918041568,29.61,74568.16,9.5,0.2584,0.00015,23.37179]
[1779918041681,29.61,74568.16,9.5,0.2584,0.00015,23.37179]
[1779918041963,29.61,74568.16,9.5,0.2584,0.00015,23.37179]
[1779918041973,29.63,74492.94,9.5,0.2473,0.00015,22.815]
[1779918043271,29.63,74492.94,9.5,0.2473,0.00015,22.815]
[1779918043180,29.64,74526.7,9.5,0.25241,0.00015,23.07426]
[1779918043407,29.64,74526.7,9.5,0.25241,0.00015,23.07426]
[1779918043858,29.64,74526.7,9.5,0.25241,0.00015,23.07426]
[1779918044003,29.64,74526.7,9.5,0.25241,0.00015,23.07426]
[1779918044205,29.65,74501.66,9.5,0.24872,0.00015,22.88744]
[1779918044862,29.65,74501.66,9.5,0.24872,0.00015,22.88744]
[1779918045137,29.65,74484.58,9.5,0.24621,0.00015,22.75832]
[1779918045391,29.65,74484.58,9.5,0.24621,0.00015,22.75832]
[1779918046196,29.65,74484.58,9.5,0.24621,0.00015,22.75832]
[1779918046177,29.65,74519.89,9.5,0.25144,0.00015,23.0253]
[1779918046648,29.65,74519.89,9.5,0.25144,0.00015,23.0253]
[1779918047030,29.65,74526.88,9.5,0.25248,0.00015,23.07769]
[1779918047464,29.65,74526.88,9.5,0.25248,0.00015,23.07769]
[1779918047921,29.65,74526.88,9.5,0.25248,0.00015,23.07769]
[1779918048064,29.65,74527.53,9.5,0.25258,0.00015,23.08256]
[1779918048331,29.65,74527.53,9.5,0.25258,0.00015,23.08256]
[1779918048777,29.65,74527.53,9.5,0.25258,0.00015,23.08256]
[1779918049043,29.65,74524.53,9.5,0.25213,0.00015,23.05994]
[1779918050957,29.64,74520.21,9.5,0.25146,0.00015,23.02649]
[1779918051152,29.64,74520.21,9.5,0.25146,0.00015,23.02649]
[1779918051181,29.64,74520.21,9.5,0.25146,0.00015,23.02649]
[1779918051261,29.64,74513.34,9.5,0.25043,0.00015,22.97414]
[1779918051375,29.64,74513.34,9.5,0.25043,0.00015,22.97414]
[1779918051676,29.64,74513.34,9.5,0.25043,0.00015,22.97414]
[1779918051800,29.64,74513.34,9.5,0.25043,0.00015,22.97414]
[1779918052150,29.64,74513.34,9.5,0.25043,0.00015,22.97414]
[1779918052167,29.64,74513.34,9.5,0.25043,0.00015,22.97414]
[1779918052248,29.64,74534.79,9.5,0.25361,0.00015,23.13443]
[1779918052314,29.64,74534.79,9.5,0.25361,0.00015,23.13443]
[1779918052939,29.64,74534.79,9.5,0.25361,0.00015,23.13443]
[1779918053077,29.64,74542.66,9.5,0.25481,0.00015,23.19422]
[1779918053723,29.64,74542.66,9.5,0.25481,0.00015,23.19422]
[1779918054078,29.64,74542.66,9.5,0.25481,0.00015,23.19422]
[1779918054226,29.64,74554.88,9.5,0.25664,0.00015,23.28514]
[1779918054347,29.64,74554.88,9.5,0.25664,0.00015,23.28514]
[1779918054612,29.64,74554.88,9.5,0.25664,0.00015,23.28514]
[1779918054952,29.64,74554.88,9.5,0.25664,0.00015,23.28514]
[1779918055014,29.64,74554.88,9.5,0.25664,0.00015,23.28514]
[1779918055091,29.65,74579.81,9.5,0.26045,0.00015,23.47094]
[1779918057030,29.65,74580.85,9.5,0.26061,0.00015,23.4787]
[1779918057775,29.65,74577.44,9.5,0.26009,0.00015,23.45358]
[1779918057795,29.65,74577.44,9.5,0.26009,0.00015,23.45358]
[1779918058433,29.65,74578.57,9.5,0.26026,0.00015,23.46182]
[1779918059174,29.65,74578.57,9.5,0.26026,0.00015,23.46182]
[1779918059319,29.65,74576.15,9.5,0.25989,0.00015,23.4439]
[1779918059647,29.65,74576.15,9.5,0.25989,0.00015,23.4439]
[1779918059746,29.65,74576.15,9.5,0.25989,0.00015,23.4439]
[1779918059756,29.65,74576.15,9.5,0.25989,0.00015,23.4439]
[1779918059835,29.65,74576.15,9.5,0.25989,0.00015,23.4439]
[1779918060155,29.65,74576.15,9.5,0.25989,0.00015,23.4439]
[1779918060208,29.65,74576.15,9.5,0.25989,0.00015,23.4439]
[1779918060243,29.65,74576.15,9.5,0.25989,0.00015,23.4439]
[1779918060288,29.65,74592.87,9.5,0.26242,0.00015,23.56647]
[1779918061048,29.65,74592.87,9.5,0.26242,0.00015,23.56647]
[1779918061116,29.65,74592.87,9.5,0.26242,0.00015,23.56647]
[1779918061135,29.65,74592.87,9.5,0.26242,0.00015,23.56647]
[1779918061279,29.65,74592.87,9.5,0.26242,0.00015,23.56647]
[1779918061298,29.65,74592.87,9.5,0.26242,0.00015,23.56647]
[1779918061189,29.65,74617.82,9.5,0.26623,0.00015,23.74792]
[1779918061766,29.65,74617.82,9.5,0.26623,0.00015,23.74792]
[1779918062026,29.65,74617.82,9.5,0.26623,0.00015,23.74792]
[1779918062143,29.65,74605.19,9.5,0.2643,0.00015,23.65641]
[1779918063215,29.65,74605.19,9.5,0.2643,0.00015,23.65641]
[1779918063237,29.65,74594.23,9.5,0.26262,0.00015,23.57601]
[1779918063344,29.65,74594.23,9.5,0.26262,0.00015,23.57601]
[1779918063466,29.65,74594.23,9.5,0.26262,0.00015,23.57601]
[1779918063517,29.65,74594.23,9.5,0.26262,0.00015,23.57601]
[1779918064156,29.65,74595.39,9.5,0.26279,0.00015,23.58425]
[1779918065170,29.65,74595.39,9.5,0.26279,0.00015,23.58425]
[1779918065265,29.65,74595.39,9.5,0.26279,0.00015,23.58425]
[1779918066203,29.65,74591.59,9.5,0.26221,0.00015,23.55641]
[1779918066376,29.65,74591.64,9.5,0.26222,0.00015,23.55677]
[1779918066616,29.65,74591.64,9.5,0.26222,0.00015,23.55677]
[1779918066825,29.65,74591.64,9.5,0.26222,0.00015,23.55677]
[1779918066914,29.65,74591.64,9.5,0.26222,0.00015,23.55677]
[1779918066954,29.65,74591.64,9.5,0.26222,0.00015,23.55677]
[1779918066985,29.65,74591.64,9.5,0.26222,0.00015,23.55677]
[1779918067043,29.65,74591.64,9.5,0.26222,0.00015,23.55677]
[1779918067070,29.65,74591.64,9.5,0.26222,0.00015,23.55677]
[1779918067247,29.65,74591.64,9.5,0.26222,0.00015,23.55677]
[1779918067253,29.65,74607.53,9.5,0.26464,0.00015,23.67254]
[1779918067346,29.65,74607.53,9.5,0.26464,0.00015,23.67254]
[1779918067404,29.65,74607.53,9.5,0.26464,0.00015,23.67254]
[1779918068311,29.65,74622.9,9.5,0.267,0.00015,23.78391]
[1779918072617,29.64,74628.38,9.5,0.26783,0.00015,23.82303]
[1779918073178,29.64,74628.38,9.5,0.26783,0.00015,23.82303]
[1779918073223,29.64,74625.76,9.5,0.26742,0.00015,23.80402]
[1779918077203,29.64,74626.79,9.5,0.26757,0.00015,23.81106]
[1779918077253,29.64,74614.55,9.5,0.26569,0.00015,23.72249]
[1779918077425,29.64,74614.55,9.5,0.26569,0.00015,23.72249]
[1779918077465,29.64,74614.55,9.5,0.26569,0.00015,23.72249]
[1779918077543,29.64,74614.55,9.5,0.26569,0.00015,23.72249]
[1779918078029,29.64,74614.55,9.5,0.26569,0.00015,23.72249]
[1779918078203,29.64,74614.55,9.5,0.26569,0.00015,23.72249]
[1779918078241,29.64,74614.55,9.5,0.26569,0.00015,23.72249]
[1779918078332,29.64,74598.47,9.5,0.26323,0.00015,23.60531]
[1779918079033,29.64,74598.47,9.5,0.26323,0.00015,23.60531]
[1779918079266,29.64,74606.53,9.5,0.26446,0.00015,23.66398]
[1779918079773,29.64,74606.53,9.5,0.26446,0.00015,23.66398]
[1779918080373,29.64,74598.49,9.5,0.26323,0.00015,23.60539]
[1779918081425,29.64,74601.83,9.5,0.26374,0.00015,23.6295]
[1779918084018,29.64,74604.32,9.5,0.26411,0.00015,23.64733]
[1779918084302,29.64,74594.52,9.5,0.26261,0.00015,23.57573]
[1779918085625,29.64,74591.81,9.5,0.2622,0.00015,23.55583]
[1779918087241,29.64,74592.38,9.5,0.26229,0.00015,23.55994]
[1779918090200,29.64,74592.77,9.5,0.26234,0.00015,23.5626]
[1779918091772,29.64,74602.5,9.5,0.2638,0.00015,23.63003]
[1779918095503,29.64,74602.99,9.5,0.26386,0.00015,23.63319]
[1779918095959,29.64,74602.99,9.5,0.26386,0.00015,23.63319]
[1779918097055,29.64,74608.58,9.5,0.26471,0.00015,23.67372]
[1779918097140,29.64,74624.86,9.5,0.2672,0.00015,23.79152]
[1779918098887,29.64,74629.52,9.5,0.26792,0.00015,23.82501]
[1779918100183,29.64,74629.04,9.5,0.26784,0.00015,23.82142]
[1779918103026,29.63,74622.92,9.5,0.26689,0.00015,23.77685]
[1779918105615,29.63,74620.55,9.5,0.26652,0.00015,23.75939]
[1779918106715,29.63,74620.52,9.5,0.26651,0.00015,23.75908]
[1779918106998,29.63,74620.52,9.5,0.26651,0.00015,23.75908]
[1779918107043,29.63,74620.52,9.5,0.26651,0.00015,23.75908]
[1779918107197,29.63,74620.52,9.5,0.26651,0.00015,23.75908]
[1779918107615,29.63,74620.45,9.5,0.2665,0.00015,23.75849]
[1779918107691,29.63,74596.86,9.5,0.2629,0.00015,23.58697]
[1779918108952,29.63,74596.86,9.5,0.2629,0.00015,23.58697]
[1779918108974,29.63,74596.86,9.5,0.2629,0.00015,23.58697]
[1779918109069,29.63,74596.86,9.5,0.2629,0.00015,23.58697]
[1779918109146,29.63,74596.86,9.5,0.2629,0.00015,23.58697]
[1779918109507,29.63,74591.22,9.5,0.26204,0.00015,23.54567]
[1779918110010,29.63,74591.22,9.5,0.26204,0.00015,23.54567]
[1779918110173,29.63,74611.25,9.5,0.26509,0.00015,23.6917]
[1779918110943,29.63,74611.25,9.5,0.26509,0.00015,23.6917]
[1779918111054,29.63,74611.25,9.5,0.26509,0.00015,23.6917]
[1779918111294,29.63,74620.76,9.5,0.26654,0.00015,23.76052]
[1779918112193,29.63,74620.76,9.5,0.26654,0.00015,23.76052]
[1779918112295,29.63,74634.47,9.5,0.26865,0.00015,23.85931]
[1779918112953,29.63,74634.47,9.5,0.26865,0.00015,23.85931]
[1779918113428,29.63,74636.54,9.5,0.26897,0.00015,23.87406]
[1779918113668,29.63,74636.54,9.5,0.26897,0.00015,23.87406]
[1779918113885,29.63,74638.29,9.5,0.26923,0.00015,23.8864]
[1779918115548,29.63,74638.54,9.5,0.26926,0.00015,23.88794]
[1779918116233,29.63,74638.54,9.5,0.26926,0.00015,23.88794]
[1779918116897,29.63,74638.07,9.5,0.26918,0.00015,23.88431]
[1779918118699,29.63,74638.62,9.5,0.26925,0.00015,23.88759]
[1779918119040,29.63,74638.62,9.5,0.26925,0.00015,23.88759]
[1779918121184,29.63,74639.56,9.5,0.26939,0.00015,23.89376]
[1779918121217,29.63,74639.56,9.5,0.26939,0.00015,23.89376]
[1779918121238,29.63,74639.56,9.5,0.26939,0.00015,23.89376]
[1779918121267,29.63,74639.56,9.5,0.26939,0.00015,23.89376]
[1779918121321,29.63,74639.56,9.5,0.26939,0.00015,23.89376]
[1779918121346,29.62,74640.11,9.5,0.26947,0.00015,23.89745]
[1779918121691,29.62,74640.11,9.5,0.26947,0.00015,23.89745]
[1779918121792,29.62,74635.67,9.5,0.26877,0.00015,23.86522]
[1779918123652,29.62,74634.72,9.5,0.26862,0.00015,23.85817]
[1779918124706,29.62,74627.11,9.5,0.26745,0.00015,23.80316]
[1779918126504,29.62,74633.1,9.5,0.26836,0.00015,23.84605]
[1779918127946,29.62,74630.89,9.5,0.26802,0.00015,23.82999]
[1779918128281,29.62,74630.89,9.5,0.26802,0.00015,23.82999]
[1779918132548,29.62,74637.78,9.5,0.26906,0.00015,23.87876]
[1779918132558,29.62,74637.78,9.5,0.26906,0.00015,23.87876]
[1779918132985,29.62,74648.68,9.5,0.27074,0.00015,23.95664]
[1779918133553,29.62,74648.68,9.5,0.27074,0.00015,23.95664]
[1779918133825,29.62,74648.68,9.5,0.27074,0.00015,23.95664]
[1779918133981,29.62,74648.68,9.5,0.27074,0.00015,23.95664]
[1779918134234,29.62,74652.34,9.5,0.2713,0.00015,23.98251]
[1779918134534,29.62,74652.34,9.5,0.2713,0.00015,23.98251]
[1779918135411,29.62,74662.93,9.5,0.27293,0.00016,24.05765]
[1779918136199,29.62,74662.93,9.5,0.27293,0.00016,24.05765]
[1779918136373,29.62,74666.62,9.5,0.27351,0.00016,24.08383]
[1779918141739,29.61,74673.36,9.5,0.27453,0.00016,24.13061]
[1779918143091,29.61,74673.36,9.5,0.27453,0.00016,24.13061]
[1779918145744,29.61,74673.5,9.5,0.27454,0.00016,24.13113]
[1779918146718,29.61,74672.37,9.5,0.27436,0.00016,24.123]
[1779918147626,29.61,74668.91,9.5,0.27382,0.00016,24.09836]
[1779918148221,29.61,74668.91,9.5,0.27382,0.00016,24.09836]
[1779918149762,29.61,74656.93,9.5,0.27196,0.00015,24.01302]
[1779918150463,29.61,74654.86,9.5,0.27164,0.00015,23.99818]
[1779918151394,29.61,74654.86,9.5,0.27164,0.00015,23.99818]
[1779918152406,29.61,74663.84,9.5,0.273,0.00016,24.05864]
[1779918153610,29.61,74671.89,9.5,0.27425,0.00016,24.11542]
[1779918155977,29.61,74661.2,9.5,0.27258,0.00016,24.03923]
[1779918161356,29.6,74663.94,9.5,0.27299,0.00016,24.05796]
[1779918162198,29.6,74663.4,9.5,0.2729,0.00016,24.05378]
[1779918168380,29.6,74663.78,9.5,0.27294,0.00016,24.05577]
[1779918172360,29.6,74662.47,9.5,0.27272,0.00016,24.04553]
[1779918172442,29.6,74662.09,9.5,0.27265,0.00016,24.04264]
[1779918173977,29.6,74657.93,9.5,0.272,0.00015,24.01285]
[1779918174677,29.6,74655.04,9.5,0.27155,0.00015,23.99204]
[1779918174768,29.6,74655.04,9.5,0.27155,0.00015,23.99204]
[1779918174810,29.6,74655.04,9.5,0.27155,0.00015,23.99204]
[1779918174983,29.6,74662.38,9.5,0.27268,0.00016,24.04415]
[1779918180023,29.59,74665.71,9.5,0.27318,0.00016,24.06672]
[1779918183046,29.59,74661.52,9.5,0.27252,0.00016,24.0365]
[1779918184759,29.59,74657.84,9.5,0.27194,0.00015,24.00996]
[1779918185058,29.59,74656.43,9.5,0.27172,0.00015,23.99975]
[1779918187119,29.59,74656.02,9.5,0.27165,0.00015,23.99662]
[1779918187335,29.59,74655.37,9.5,0.27154,0.00015,23.99178]
[1779918188354,29.59,74655.37,9.5,0.27154,0.00015,23.99178]
[1779918188814,29.59,74650.33,9.5,0.27076,0.00015,23.95555]
[1779918188887,29.59,74650.33,9.5,0.27076,0.00015,23.95555]
[1779918189048,29.59,74650.33,9.5,0.27076,0.00015,23.95555]
[1779918189115,29.59,74650.33,9.5,0.27076,0.00015,23.95555]
[1779918191722,29.59,74643.29,9.5,0.26966,0.00015,23.90452]
[1779918193023,29.58,74641.17,9.5,0.26932,0.00015,23.88897]
[1779918194276,29.58,74640.85,9.5,0.26927,0.00015,23.88667]
[1779918199607,29.58,74642.24,9.5,0.26947,0.00015,23.89594]
[1779918204861,29.58,74638.7,9.5,0.26891,0.00015,23.8697]
[1779918205108,29.58,74638.7,9.5,0.26891,0.00015,23.8697]
[1779918205198,29.58,74638.87,9.5,0.26893,0.00015,23.87081]
[1779918208453,29.58,74639.56,9.5,0.26903,0.00015,23.87552]
[1779918208480,29.58,74639.8,9.5,0.26906,0.00015,23.87712]
[1779918208657,29.58,74639.8,9.5,0.26906,0.00015,23.87712]
[1779918209226,29.58,74653.15,9.5,0.27113,0.00015,23.97269]
[1779918210820,29.58,74656.27,9.5,0.2716,0.00015,23.9948]
[1779918211592,29.58,74656.06,9.5,0.27155,0.00015,23.98974]
[1779918211693,29.58,74656.06,9.5,0.27155,0.00015,23.98974]
[1779918211881,29.58,74656.06,9.5,0.27155,0.00015,23.98974]
[1779918212080,29.58,74656.06,9.5,0.27155,0.00015,23.98974]
[1779918212083,29.58,74656.06,9.5,0.27155,0.00015,23.98974]
[1779918212120,29.58,74656.06,9.5,0.27155,0.00015,23.98974]
[1779918212149,29.58,74656.06,9.5,0.27155,0.00015,23.98974]
[1779918212311,29.58,74640.53,9.5,0.26914,0.00015,23.87831]
[1779918213429,29.58,74628.57,9.5,0.2673,0.00015,23.79199]
[1779918213614,29.58,74628.57,9.5,0.2673,0.00015,23.79199]
[1779918213666,29.58,74628.57,9.5,0.2673,0.00015,23.79199]
[1779918213773,29.58,74628.57,9.5,0.2673,0.00015,23.79199]
[1779918213983,29.58,74628.57,9.5,0.2673,0.00015,23.79199]
[1779918214165,29.58,74628.57,9.5,0.2673,0.00015,23.79199]
[1779918214262,29.58,74620.88,9.5,0.26611,0.00015,23.7363]
[1779918214837,29.58,74620.88,9.5,0.26611,0.00015,23.7363]
[1779918216181,29.58,74615.17,9.5,0.26523,0.00015,23.69468]
[1779918218203,29.57,74615.24,9.5,0.26524,0.00015,23.69491]
[1779918220741,29.57,74613.15,9.5,0.26491,0.00015,23.67931]
[1779918222950,29.57,74619.99,9.5,0.26595,0.00015,23.7287]
[1779918223044,29.57,74619.99,9.5,0.26595,0.00015,23.7287]
[1779918224527,29.57,74631.56,9.5,0.26772,0.00015,23.81213]
[1779918224722,29.57,74631.56,9.5,0.26772,0.00015,23.81213]
[1779918224803,29.57,74631.56,9.5,0.26772,0.00015,23.81213]
[1779918225115,29.57,74631.56,9.5,0.26772,0.00015,23.81213]
[1779918225480,29.57,74631.56,9.5,0.26772,0.00015,23.81213]
[1779918227657,29.57,74622.83,9.5,0.26637,0.00015,23.74842]
[1779918227919,29.57,74622.83,9.5,0.26637,0.00015,23.74842]
[1779918228700,29.57,74615.36,9.5,0.26522,0.00015,23.69404]
[1779918228968,29.57,74615.36,9.5,0.26522,0.00015,23.69404]
[1779918229049,29.57,74615.36,9.5,0.26522,0.00015,23.69404]
[1779918229370,29.57,74603.79,9.5,0.26344,0.00015,23.60951]
[1779918230254,29.57,74603.79,9.5,0.26344,0.00015,23.60951]
[1779918232657,29.57,74591.37,9.5,0.26154,0.00015,23.51813]
[1779918233267,29.57,74591.37,9.5,0.26154,0.00015,23.51813]
[1779918233467,29.57,74591.37,9.5,0.26154,0.00015,23.51813]
[1779918233427,29.57,74590.81,9.5,0.26145,0.00015,23.51399]
[1779918234015,29.57,74590.81,9.5,0.26145,0.00015,23.51399]
[1779918234042,29.57,74590.81,9.5,0.26145,0.00015,23.51399]
[1779918234185,29.57,74590.81,9.5,0.26145,0.00015,23.51399]
[1779918234225,29.57,74590.81,9.5,0.26145,0.00015,23.51399]
[1779918234426,29.57,74613.98,9.5,0.26499,0.00015,23.68321]
[1779918234690,29.57,74613.98,9.5,0.26499,0.00015,23.68321]
[1779918235650,29.57,74615.63,9.5,0.26524,0.00015,23.6953]
[1779918236454,29.57,74615.63,9.5,0.26524,0.00015,23.6953]
[1779918236635,29.57,74615.83,9.5,0.26527,0.00015,23.69662]
[1779918237387,29.57,74615.83,9.5,0.26527,0.00015,23.69662]
[1779918237465,29.57,74615.83,9.5,0.26527,0.00015,23.69662]
[1779918237473,29.57,74606.2,9.5,0.26379,0.00015,23.62626]
[1779918238387,29.57,74606.2,9.5,0.26379,0.00015,23.62626]
[1779918239103,29.57,74598.62,9.5,0.26263,0.00015,23.5707]
[1779918239246,29.57,74598.62,9.5,0.26263,0.00015,23.5707]
[1779918239823,29.57,74595.06,9.5,0.26209,0.00015,23.54443]
[1779918240469,29.56,74596.02,9.5,0.26223,0.00015,23.55134]
[1779918245354,29.56,74589.24,9.5,0.26119,0.00015,23.50114]
[1779918245503,29.56,74587.75,9.5,0.26096,0.00015,23.49018]
[1779918247755,29.56,74587.68,9.5,0.26095,0.00015,23.48949]
[1779918248168,29.56,74587.68,9.5,0.26095,0.00015,23.48949]
[1779918248530,29.56,74568.01,9.5,0.25796,0.00015,23.34425]
[1779918248747,29.56,74568.01,9.5,0.25796,0.00015,23.34425]
[1779918248857,29.56,74568.01,9.5,0.25796,0.00015,23.34425]
[1779918249538,29.56,74539.04,9.5,0.2536,0.00015,23.1282]
[1779918249700,29.56,74539.04,9.5,0.2536,0.00015,23.1282]
[1779918249927,29.56,74539.04,9.5,0.2536,0.00015,23.1282]
[1779918250225,29.56,74539.04,9.5,0.2536,0.00015,23.1282]
[1779918250249,29.56,74539.04,9.5,0.2536,0.00015,23.1282]
[1779918250453,29.56,74539.04,9.5,0.2536,0.00015,23.1282]
[1779918250478,29.56,74539.04,9.5,0.2536,0.00015,23.1282]
[1779918250550,29.56,74522.21,9.5,0.25108,0.00015,23.0016]
[1779918250984,29.56,74522.21,9.5,0.25108,0.00015,23.0016]
[1779918251557,29.56,74502.04,9.5,0.24808,0.00015,22.84901]
[1779918251816,29.56,74502.04,9.5,0.24808,0.00015,22.84901]
[1779918252803,29.56,74502.04,9.5,0.24807,0.00015,22.84881]
[1779918253032,29.56,74502.04,9.5,0.24807,0.00015,22.84881]
[1779918253507,29.56,74493.9,9.5,0.24687,0.00015,22.78687]
[1779918253932,29.56,74493.9,9.5,0.24687,0.00015,22.78687]
[1779918254318,29.56,74493.9,9.5,0.24687,0.00015,22.78687]
[1779918254321,29.56,74493.9,9.5,0.24687,0.00015,22.78687]
[1779918254559,29.56,74494.64,9.5,0.24698,0.00015,22.79255]
[1779918254781,29.56,74494.64,9.5,0.24698,0.00015,22.79255]
[1779918255520,29.56,74494.64,9.5,0.24698,0.00015,22.79255]
[1779918255416,29.56,74478.46,9.5,0.24459,0.00015,22.66898]
[1779918256044,29.56,74478.46,9.5,0.24459,0.00015,22.66898]
[1779918257389,29.56,74470.72,9.5,0.24345,0.00015,22.60963]
[1779918258805,29.56,74462.97,9.5,0.24231,0.00015,22.55017]
[1779918259308,29.56,74462.97,9.5,0.24231,0.00015,22.55017]
[1779918259525,29.56,74462.97,9.5,0.24231,0.00015,22.55017]
[1779918259563,29.56,74462.97,9.5,0.24231,0.00015,22.55017]
[1779918259404,29.56,74453.5,9.5,0.24093,0.00015,22.47732]
[1779918259915,29.56,74453.5,9.5,0.24093,0.00015,22.47732]
[1779918259976,29.56,74453.5,9.5,0.24093,0.00015,22.47732]
[1779918260018,29.56,74453.5,9.5,0.24093,0.00015,22.47732]
[1779918260150,29.56,74453.5,9.5,0.24093,0.00015,22.47732]
[1779918260399,29.56,74453.5,9.5,0.24093,0.00015,22.47732]
[1779918260468,29.56,74453.5,9.5,0.24093,0.00015,22.47732]
[1779918260476,29.56,74453.5,9.5,0.24093,0.00015,22.47732]
[1779918260531,29.56,74435.19,9.5,0.23827,0.00015,22.33579]
[1779918260856,29.56,74435.19,9.5,0.23827,0.00015,22.33579]
[1779918260959,29.56,74435.19,9.5,0.23827,0.00015,22.33579]
[1779918261017,29.56,74435.19,9.5,0.23827,0.00015,22.33579]
[1779918261123,29.56,74435.19,9.5,0.23827,0.00015,22.33579]
[1779918261360,29.56,74435.19,9.5,0.23827,0.00015,22.33579]
[1779918261390,29.56,74435.19,9.5,0.23827,0.00015,22.33579]
[1779918261541,29.56,74384.29,9.5,0.23093,0.00014,21.93792]
[1779918261859,29.56,74384.29,9.5,0.23093,0.00014,21.93792]
[1779918261869,29.56,74384.29,9.5,0.23093,0.00014,21.93792]
[1779918262039,29.56,74384.29,9.5,0.23093,0.00014,21.93792]
[1779918262512,29.56,74384.29,9.5,0.23093,0.00014,21.93792]
[1779918262541,29.56,74394.03,9.5,0.23234,0.00014,22.01492]
[1779918262692,29.56,74394.03,9.5,0.23234,0.00014,22.01492]
[1779918263207,29.56,74394.03,9.5,0.23234,0.00014,22.01492]
[1779918263513,29.56,74394.03,9.5,0.23234,0.00014,22.01492]
[1779918264407,29.56,74394.6,9.5,0.23242,0.00014,22.01963]
[1779918264542,29.56,74404.11,9.5,0.23379,0.00014,22.09431]
[1779918264892,29.56,74404.11,9.5,0.23379,0.00014,22.09431]
[1779918265247,29.56,74404.11,9.5,0.23379,0.00014,22.09431]
[1779918265495,29.56,74404.11,9.5,0.23379,0.00014,22.09431]
[1779918265545,29.56,74399.89,9.5,0.23319,0.00014,22.06142]
[1779918265647,29.56,74399.89,9.5,0.23319,0.00014,22.06142]
[1779918265913,29.56,74399.89,9.5,0.23319,0.00014,22.06142]
[1779918266404,29.56,74399.89,9.5,0.23319,0.00014,22.06142]
[1779918266591,29.56,74384.51,9.5,0.23098,0.00014,21.94064]
[1779918266729,29.56,74384.51,9.5,0.23098,0.00014,21.94064]
[1779918267099,29.56,74384.51,9.5,0.23098,0.00014,21.94064]
[1779918267183,29.56,74384.51,9.5,0.23098,0.00014,21.94064]
[1779918267538,29.56,74384.51,9.5,0.23098,0.00014,21.94064]
[1779918267920,29.56,74380.24,9.5,0.23038,0.00014,21.90722]
[1779918268048,29.56,74380.24,9.5,0.23038,0.00014,21.90722]
[1779918268388,29.56,74380.24,9.5,0.23038,0.00014,21.90722]
[1779918268546,29.56,74367.19,9.5,0.22852,0.00014,21.8044]
[1779918268940,29.56,74367.19,9.5,0.22852,0.00014,21.8044]
[1779918269095,29.56,74367.19,9.5,0.22852,0.00014,21.8044]
[1779918269588,29.56,74367.19,9.5,0.22852,0.00014,21.8044]
[1779918269605,29.56,74367.19,9.5,0.22852,0.00014,21.8044]
[1779918269463,29.57,74355.73,9.5,0.2269,0.00014,21.71389]
[1779918269777,29.57,74355.73,9.5,0.2269,0.00014,21.71389]
[1779918270234,29.57,74355.73,9.5,0.2269,0.00014,21.71389]
[1779918270573,29.57,74355.73,9.5,0.2269,0.00014,21.71389]
[1779918270540,29.57,74347.22,9.5,0.2257,0.00014,21.64648]
[1779918271066,29.57,74347.22,9.5,0.2257,0.00014,21.64648]
[1779918271486,29.57,74347.22,9.5,0.2257,0.00014,21.64648]
[1779918271588,29.57,74347.22,9.5,0.2257,0.00014,21.64648]
[1779918271737,29.57,74351.11,9.5,0.22624,0.00014,21.67428]
[1779918272580,29.57,74351.11,9.5,0.22624,0.00014,21.67428]
[1779918272590,29.57,74351.11,9.5,0.22624,0.00014,21.67428]
[1779918272571,29.57,74361.6,9.5,0.22773,0.00014,21.75778]
[1779918273208,29.57,74361.6,9.5,0.22773,0.00014,21.75778]
[1779918273210,29.57,74361.6,9.5,0.22773,0.00014,21.75778]
[1779918273216,29.57,74361.6,9.5,0.22773,0.00014,21.75778]
[1779918273263,29.57,74361.6,9.5,0.22773,0.00014,21.75778]
[1779918273356,29.57,74361.6,9.5,0.22773,0.00014,21.75778]
[1779918273416,29.57,74361.6,9.5,0.22773,0.00014,21.75778]
[1779918273554,29.57,74379.28,9.5,0.23025,0.00014,21.89768]
[1779918273650,29.57,74379.28,9.5,0.23025,0.00014,21.89768]
[1779918273702,29.57,74379.28,9.5,0.23025,0.00014,21.89768]
[1779918273897,29.57,74379.28,9.5,0.23025,0.00014,21.89768]
[1779918273989,29.57,74379.28,9.5,0.23025,0.00014,21.89768]
[1779918274065,29.57,74379.28,9.5,0.23025,0.00014,21.89768]
[1779918274282,29.57,74406.54,9.5,0.23415,0.00014,22.11165]
[1779918274823,29.57,74406.54,9.5,0.23415,0.00014,22.11165]
[1779918274860,29.57,74406.54,9.5,0.23415,0.00014,22.11165]
[1779918274987,29.57,74406.54,9.5,0.23415,0.00014,22.11165]
[1779918275061,29.57,74406.54,9.5,0.23415,0.00014,22.11165]
[1779918275238,29.57,74406.54,9.5,0.23415,0.00014,22.11165]
[1779918275566,29.57,74406.54,9.5,0.23415,0.00014,22.11165]
[1779918275614,29.57,74406.54,9.5,0.23415,0.00014,22.11165]
[1779918275611,29.57,74424.06,9.5,0.23669,0.00014,22.24876]
[1779918275781,29.57,74424.06,9.5,0.23669,0.00014,22.24876]
[1779918275819,29.57,74424.06,9.5,0.23669,0.00014,22.24876]
[1779918275914,29.57,74424.06,9.5,0.23669,0.00014,22.24876]
[1779918276373,29.57,74450.17,9.5,0.24048,0.00015,22.45119]
[1779918276692,29.57,74450.17,9.5,0.24048,0.00015,22.45119]
[1779918276885,29.57,74450.17,9.5,0.24048,0.00015,22.45119]
[1779918276930,29.57,74450.17,9.5,0.24048,0.00015,22.45119]
[1779918277192,29.57,74450.17,9.5,0.24048,0.00015,22.45119]
[1779918277267,29.57,74481.1,9.5,0.24502,0.00015,22.68894]
[1779918277757,29.57,74481.1,9.5,0.24502,0.00015,22.68894]
[1779918277860,29.57,74481.1,9.5,0.24502,0.00015,22.68894]
[1779918278589,29.57,74481.1,9.5,0.24502,0.00015,22.68894]
[1779918278450,29.57,74494.19,9.5,0.24695,0.00015,22.7889]
[1779918278701,29.57,74494.19,9.5,0.24695,0.00015,22.7889]
[1779918278732,29.57,74494.19,9.5,0.24695,0.00015,22.7889]
[1779918279042,29.57,74494.19,9.5,0.24695,0.00015,22.7889]
[1779918279076,29.57,74494.19,9.5,0.24695,0.00015,22.7889]
[1779918279203,29.57,74494.19,9.5,0.24695,0.00015,22.7889]
[1779918279520,29.57,74494.19,9.5,0.24695,0.00015,22.7889]
[1779918279600,29.57,74507.09,9.5,0.24887,0.00015,22.88694]
[1779918280134,29.57,74507.09,9.5,0.24887,0.00015,22.88694]
[1779918280638,29.57,74507.09,9.5,0.24887,0.00015,22.88694]
[1779918280376,29.57,74518.54,9.5,0.25057,0.00015,22.97367]
[1779918280649,29.57,74518.54,9.5,0.25057,0.00015,22.97367]
[1779918281233,29.57,74518.54,9.5,0.25057,0.00015,22.97367]
[1779918281314,29.57,74511.64,9.5,0.24955,0.00015,22.92151]
[1779918281681,29.57,74511.64,9.5,0.24955,0.00015,22.92151]
[1779918281930,29.57,74511.64,9.5,0.24955,0.00015,22.92151]
[1779918282010,29.57,74511.64,9.5,0.24955,0.00015,22.92151]
[1779918282207,29.57,74511.64,9.5,0.24955,0.00015,22.92151]
[1779918282455,29.57,74511.64,9.5,0.24955,0.00015,22.92151]
[1779918282638,29.57,74511.64,9.5,0.24955,0.00015,22.92151]
[1779918282557,29.57,74503.5,9.5,0.24834,0.00015,22.85985]
[1779918282848,29.57,74502.64,9.5,0.24821,0.00015,22.85329]
[1779918284866,29.57,74503.31,9.5,0.24831,0.00015,22.85835]
[1779918284893,29.57,74503.31,9.5,0.24831,0.00015,22.85835]
[1779918285174,29.57,74503.31,9.5,0.24831,0.00015,22.85835]
[1779918285272,29.57,74503.31,9.5,0.24831,0.00015,22.85835]
[1779918285309,29.57,74499.5,9.5,0.24774,0.00015,22.82943]
[1779918286346,29.57,74499.5,9.5,0.24774,0.00015,22.82943]
[1779918286469,29.57,74514.61,9.5,0.24999,0.00015,22.94398]
[1779918289925,29.57,74520.03,9.5,0.25079,0.00015,22.98468]
[1779918294657,29.57,74527.11,9.5,0.25184,0.00015,23.03757]
[1779918295942,29.57,74535.64,9.5,0.25311,0.00015,23.10144]
[1779918297108,29.57,74536.51,9.5,0.25324,0.00015,23.10785]
[1779918298312,29.57,74532.2,9.5,0.25259,0.00015,23.07538]
[1779918298439,29.57,74532.2,9.5,0.25259,0.00015,23.07538]
[1779918300684,29.57,74525.53,9.5,0.25159,0.00015,23.0251]
[1779918300872,29.57,74524.31,9.5,0.25141,0.00015,23.0159]
[1779918300976,29.57,74524.31,9.5,0.25141,0.00015,23.0159]
[1779918301294,29.57,74524.31,9.5,0.25141,0.00015,23.0159]
[1779918301446,29.57,74524.31,9.5,0.25141,0.00015,23.0159]
[1779918301640,29.57,74524.31,9.5,0.25141,0.00015,23.0159]
[1779918301658,29.57,74505.39,9.5,0.24859,0.00015,22.87292]
[1779918302087,29.57,74505.39,9.5,0.24859,0.00015,22.87292]
[1779918302543,29.57,74505.39,9.5,0.24859,0.00015,22.87292]
[1779918302643,29.57,74471.79,9.5,0.24363,0.00015,22.61676]
[1779918302770,29.57,74471.79,9.5,0.24363,0.00015,22.61676]
[1779918302949,29.57,74471.79,9.5,0.24363,0.00015,22.61676]
[1779918303215,29.57,74481.27,9.5,0.24503,0.00015,22.68956]
[1779918306512,29.57,74479.15,9.5,0.24472,0.00015,22.67346]
[1779918306520,29.57,74479.15,9.5,0.24472,0.00015,22.67346]
[1779918306610,29.57,74476.73,9.5,0.24437,0.00015,22.65498]
[1779918308596,29.57,74473.37,9.5,0.24387,0.00015,22.62935]
[1779918308615,29.57,74473.37,9.5,0.24387,0.00015,22.62935]
[1779918309312,29.57,74467.88,9.5,0.24307,0.00015,22.58737]
[1779918309525,29.57,74466.33,9.5,0.24285,0.00015,22.57561]
[1779918309743,29.57,74466.33,9.5,0.24285,0.00015,22.57561]
[1779918310665,29.57,74451.93,9.5,0.24074,0.00015,22.46481]
[1779918311809,29.57,74448.78,9.5,0.24028,0.00015,22.4406]
[1779918311912,29.57,74448.78,9.5,0.24028,0.00015,22.4406]
[1779918312269,29.57,74435.26,9.5,0.23832,0.00015,22.3361]
[1779918313672,29.57,74435.26,9.5,0.23832,0.00015,22.3361]
[1779918314308,29.57,74428.63,9.5,0.23736,0.00014,22.28473]
[1779918314918,29.57,74420.32,9.5,0.23616,0.00014,22.22023]
[1779918316653,29.57,74411.24,9.5,0.23485,0.00014,22.14966]
[1779918316672,29.57,74411.24,9.5,0.23485,0.00014,22.14966]
[1779918317407,29.57,74408.6,9.5,0.23448,0.00014,22.12936]
[1779918317460,29.57,74408.6,9.5,0.23448,0.00014,22.12936]
[1779918318289,29.57,74431.94,9.5,0.23786,0.00015,22.31169]
[1779918319074,29.57,74431.94,9.5,0.23786,0.00015,22.31169]
[1779918319413,29.57,74441.7,9.5,0.23928,0.00015,22.38743]
[1779918320249,29.57,74441.7,9.5,0.23928,0.00015,22.38743]
[1779918321035,29.57,74448.73,9.5,0.24031,0.00015,22.44179]
[1779918321059,29.57,74448.73,9.5,0.24031,0.00015,22.44179]
[1779918321682,29.57,74453.57,9.5,0.24101,0.00015,22.4791]
[1779918322279,29.57,74453.57,9.5,0.24101,0.00015,22.4791]
[1779918323667,29.57,74444.09,9.5,0.23964,0.00015,22.40625]
[1779918327264,29.58,74445.59,9.5,0.23988,0.00015,22.41896]
[1779918327517,29.58,74449.86,9.5,0.2405,0.00015,22.45227]
[1779918327774,29.58,74449.86,9.5,0.2405,0.00015,22.45227]
[1779918328582,29.58,74469.27,9.5,0.24335,0.00015,22.6019]
[1779918330343,29.58,74474.75,9.5,0.24416,0.00015,22.64406]
[1779918334926,29.58,74484.0,9.5,0.24551,0.00015,22.71215]
[1779918337133,29.58,74495.9,9.5,0.24728,0.00015,22.80299]
[1779918337302,29.58,74495.9,9.5,0.24728,0.00015,22.80299]
[1779918338687,29.58,74474.73,9.5,0.24416,0.00015,22.6416]
[1779918339579,29.58,74474.73,9.5,0.24416,0.00015,22.6416]
[1779918341657,29.58,74468.1,9.5,0.24319,0.00015,22.59118]
[1779918341672,29.58,74468.1,9.5,0.24319,0.00015,22.59118]
[1779918347542,29.59,74470.81,9.5,0.24361,0.00015,22.61319]
[1779918347856,29.59,74474.48,9.5,0.24415,0.00015,22.64146]
[1779918348379,29.59,74474.48,9.5,0.24415,0.00015,22.64146]
[1779918348688,29.59,74474.48,9.5,0.24415,0.00015,22.64146]
[1779918348411,29.59,74479.94,9.5,0.24496,0.00015,22.68334]
[1779918348975,29.59,74479.94,9.5,0.24496,0.00015,22.68334]
[1779918349369,29.59,74490.31,9.5,0.24649,0.00015,22.76267]
[1779918351709,29.59,74492.69,9.5,0.24685,0.00015,22.78101]
[1779918351742,29.59,74492.69,9.5,0.24685,0.00015,22.78101]
[1779918352376,29.59,74488.76,9.5,0.24627,0.00015,22.7513]
[1779918352432,29.59,74488.76,9.5,0.24627,0.00015,22.7513]
[1779918352721,29.59,74482.32,9.5,0.24533,0.00015,22.70237]
[1779918352883,29.59,74482.32,9.5,0.24533,0.00015,22.70237]
[1779918353306,29.59,74482.32,9.5,0.24533,0.00015,22.70237]
[1779918353356,29.59,74482.32,9.5,0.24533,0.00015,22.70237]
[1779918353533,29.59,74492.49,9.5,0.24683,0.00015,22.78003]
[1779918353814,29.59,74492.49,9.5,0.24683,0.00015,22.78003]
[1779918353837,29.59,74492.49,9.5,0.24683,0.00015,22.78003]
[1779918354579,29.59,74503.07,9.5,0.2484,0.00015,22.86059]
[1779918356799,29.59,74500.39,9.5,0.24801,0.00015,22.84052]
[1779918360139,29.59,74490.64,9.5,0.24658,0.00015,22.76694]
[1779918360373,29.59,74490.64,9.5,0.24658,0.00015,22.76694]
[1779918360413,29.59,74490.64,9.5,0.24658,0.00015,22.76694]
[1779918360517,29.59,74490.64,9.5,0.24658,0.00015,22.76694]
[1779918360756,29.59,74490.64,9.5,0.24658,0.00015,22.76694]
[1779918360672,29.59,74487.6,9.5,0.24613,0.00015,22.74402]
[1779918360941,29.59,74487.6,9.5,0.24613,0.00015,22.74402]
[1779918361239,29.59,74487.6,9.5,0.24613,0.00015,22.74402]
[1779918361388,29.59,74487.6,9.5,0.24613,0.00015,22.74402]
[1779918361519,29.59,74487.6,9.5,0.24613,0.00015,22.74402]
[1779918361688,29.59,74449.07,9.5,0.24049,0.00015,22.44879]
[1779918362137,29.59,74449.07,9.5,0.24049,0.00015,22.44879]
[1779918362339,29.59,74449.07,9.5,0.24049,0.00015,22.44879]
[1779918362516,29.59,74449.07,9.5,0.24049,0.00015,22.44879]
[1779918362621,29.59,74449.07,9.5,0.24049,0.00015,22.44879]
[1779918362669,29.59,74449.07,9.5,0.24049,0.00015,22.44879]
[1779918362751,29.59,74449.07,9.5,0.24049,0.00015,22.44879]
[1779918362709,29.59,74447.43,9.5,0.24025,0.00015,22.43647]
[1779918363728,29.59,74447.43,9.5,0.24025,0.00015,22.43647]
[1779918363757,29.59,74445.83,9.5,0.24002,0.00015,22.4242]
[1779918364107,29.59,74445.83,9.5,0.24002,0.00015,22.4242]
[1779918364108,29.59,74445.83,9.5,0.24002,0.00015,22.4242]
[1779918364435,29.59,74445.83,9.5,0.24002,0.00015,22.4242]
[1779918364613,29.6,74432.32,9.5,0.23806,0.00015,22.31992]
[1779918364832,29.6,74432.32,9.5,0.23806,0.00015,22.31992]
[1779918365290,29.6,74432.32,9.5,0.23806,0.00015,22.31992]
[1779918365358,29.6,74432.32,9.5,0.23806,0.00015,22.31992]
[1779918365710,29.6,74420.47,9.5,0.23635,0.00014,22.22822]
[1779918366228,29.6,74420.47,9.5,0.23635,0.00014,22.22822]
[1779918366339,29.6,74420.47,9.5,0.23635,0.00014,22.22822]
[1779918366455,29.6,74420.47,9.5,0.23635,0.00014,22.22822]
[1779918366636,29.6,74410.16,9.5,0.23487,0.00014,22.14822]
[1779918368994,29.6,74409.67,9.5,0.23481,0.00014,22.14481]
[1779918369033,29.6,74409.67,9.5,0.23481,0.00014,22.14481]
[1779918369051,29.6,74409.67,9.5,0.23481,0.00014,22.14481]
[1779918369180,29.6,74409.67,9.5,0.23481,0.00014,22.14481]
[1779918369504,29.6,74409.67,9.5,0.23481,0.00014,22.14481]
[1779918369757,29.6,74424.85,9.5,0.237,0.00014,22.26316]
[1779918369970,29.6,74424.85,9.5,0.237,0.00014,22.26316]
[1779918370052,29.6,74424.85,9.5,0.237,0.00014,22.26316]
[1779918370197,29.6,74424.85,9.5,0.237,0.00014,22.26316]
[1779918370694,29.6,74427.73,9.5,0.23743,0.00014,22.2858]
[1779918371000,29.6,74427.73,9.5,0.23743,0.00014,22.2858]
[1779918371323,29.6,74427.73,9.5,0.23743,0.00014,22.2858]
[1779918371364,29.6,74427.73,9.5,0.23743,0.00014,22.2858]
[1779918371453,29.6,74427.73,9.5,0.23743,0.00014,22.2858]
[1779918371466,29.6,74427.73,9.5,0.23743,0.00014,22.2858]
[1779918371647,29.6,74425.42,9.5,0.2371,0.00014,22.26825]
[1779918371825,29.6,74425.42,9.5,0.2371,0.00014,22.26825]
[1779918372545,29.6,74412.97,9.5,0.2353,0.00014,22.17152]
[1779918373027,29.6,74412.97,9.5,0.2353,0.00014,22.17152]
[1779918373755,29.6,74401.0,9.5,0.23359,0.00014,22.07846]
[1779918375744,29.6,74401.88,9.5,0.23372,0.00014,22.08572]
[1779918376059,29.6,74404.67,9.5,0.23413,0.00014,22.1079]
[1779918376281,29.6,74404.67,9.5,0.23413,0.00014,22.1079]
[1779918376445,29.6,74404.67,9.5,0.23413,0.00014,22.1079]
[1779918376633,29.6,74404.67,9.5,0.23413,0.00014,22.1079]
[1779918376670,29.6,74404.67,9.5,0.23413,0.00014,22.1079]
[1779918376793,29.6,74419.37,9.5,0.23626,0.00014,22.2228]
[1779918377580,29.6,74401.16,9.5,0.23364,0.00014,22.08106]
[1779918377946,29.6,74401.16,9.5,0.23364,0.00014,22.08106]
[1779918378009,29.6,74401.16,9.5,0.23364,0.00014,22.08106]
[1779918378014,29.6,74401.16,9.5,0.23364,0.00014,22.08106]
[1779918378602,29.6,74401.16,9.5,0.23364,0.00014,22.08106]
[1779918378820,29.61,74390.51,9.5,0.23212,0.00014,21.9981]
[1779918380280,29.61,74383.51,9.5,0.23113,0.00014,21.94347]
[1779918380618,29.61,74383.51,9.5,0.23113,0.00014,21.94347]
[1779918380714,29.61,74376.32,9.5,0.23011,0.00014,21.88731]
[1779918380900,29.61,74376.32,9.5,0.23011,0.00014,21.88731]
[1779918381039,29.61,74376.32,9.5,0.23011,0.00014,21.88731]
[1779918381287,29.61,74376.32,9.5,0.23011,0.00014,21.88731]
[1779918381308,29.61,74376.32,9.5,0.23011,0.00014,21.88731]
[1779918381733,29.61,74376.32,9.5,0.23011,0.00014,21.88731]
[1779918381801,29.61,74351.19,9.5,0.22655,0.00014,21.68919]
[1779918381905,29.61,74351.19,9.5,0.22655,0.00014,21.68919]
[1779918381990,29.61,74351.19,9.5,0.22655,0.00014,21.68919]
[1779918382005,29.61,74351.19,9.5,0.22655,0.00014,21.68919]
[1779918382416,29.61,74351.19,9.5,0.22655,0.00014,21.68919]
[1779918382546,29.61,74351.19,9.5,0.22655,0.00014,21.68919]
[1779918382596,29.61,74351.19,9.5,0.22655,0.00014,21.68919]
[1779918382698,29.61,74351.19,9.5,0.22655,0.00014,21.68919]
[1779918382798,29.61,74322.99,9.5,0.2226,0.00014,21.46544]
[1779918383242,29.61,74322.99,9.5,0.2226,0.00014,21.46544]
[1779918383367,29.61,74322.99,9.5,0.2226,0.00014,21.46544]
[1779918385811,29.61,74316.84,9.5,0.22175,0.00014,21.41712]
[1779918386693,29.61,74315.73,9.5,0.22161,0.00014,21.40868]
[1779918386800,29.61,74316.56,9.5,0.22173,0.00014,21.41573]
[1779918388120,29.61,74321.24,9.5,0.22239,0.00014,21.45335]
[1779918388217,29.61,74321.24,9.5,0.22239,0.00014,21.45335]
[1779918388803,29.61,74321.24,9.5,0.22239,0.00014,21.45335]
[1779918388673,29.61,74341.84,9.5,0.22528,0.00014,21.61748]
[1779918388826,29.61,74341.84,9.5,0.22528,0.00014,21.61748]
[1779918389238,29.61,74341.84,9.5,0.22528,0.00014,21.61748]
[1779918389445,29.61,74341.84,9.5,0.22528,0.00014,21.61748]
[1779918389679,29.61,74358.93,9.5,0.22769,0.00014,21.753]
[1779918389864,29.61,74358.93,9.5,0.22769,0.00014,21.753]
[1779918390686,29.61,74375.53,9.5,0.23005,0.00014,21.88418]
[1779918391120,29.61,74375.53,9.5,0.23005,0.00014,21.88418]
[1779918391124,29.61,74375.53,9.5,0.23005,0.00014,21.88418]
[1779918391712,29.61,74375.53,9.5,0.23005,0.00014,21.88418]
[1779918391720,29.61,74375.53,9.5,0.23005,0.00014,21.88418]
[1779918391746,29.61,74375.53,9.5,0.23005,0.00014,21.88418]
[1779918391734,29.61,74385.91,9.5,0.23151,0.00014,21.9624]
[1779918392049,29.61,74385.91,9.5,0.23151,0.00014,21.9624]
[1779918392701,29.62,74405.05,9.5,0.23426,0.00014,22.11248]
[1779918393242,29.62,74405.05,9.5,0.23426,0.00014,22.11248]
[1779918393517,29.62,74405.05,9.5,0.23426,0.00014,22.11248]
[1779918393598,29.62,74405.05,9.5,0.23426,0.00014,22.11248]
[1779918393617,29.62,74405.05,9.5,0.23426,0.00014,22.11248]
[1779918393828,29.62,74421.03,9.5,0.23656,0.00014,22.23705]
[1779918394135,29.62,74421.03,9.5,0.23656,0.00014,22.23705]
[1779918394827,29.62,74421.03,9.5,0.23656,0.00014,22.23705]
[1779918394715,29.62,74426.29,9.5,0.23733,0.00014,22.27825]
[1779918396825,29.62,74428.84,9.5,0.23771,0.00014,22.29831]
[1779918397832,29.62,74429.53,9.5,0.23781,0.00014,22.30385]
[1779918398893,29.62,74421.37,9.5,0.23664,0.00014,22.24095]
[1779918399019,29.62,74421.37,9.5,0.23664,0.00014,22.24095]
[1779918399213,29.62,74421.37,9.5,0.23664,0.00014,22.24095]
[1779918400544,29.62,74412.71,9.5,0.23539,0.00014,22.17385]
[1779918400734,29.62,74412.71,9.5,0.23539,0.00014,22.17385]
[1779918401021,29.62,74417.16,9.5,0.23604,0.00014,22.20873]
[1779918401114,29.62,74417.16,9.5,0.23604,0.00014,22.20873]
[1779918401335,29.62,74417.16,9.5,0.23604,0.00014,22.20873]
[1779918401381,29.62,74417.16,9.5,0.23604,0.00014,22.20873]
[1779918401764,29.62,74436.73,9.5,0.23888,0.00015,22.36069]
[1779918402679,29.62,74436.73,9.5,0.23888,0.00015,22.36069]
[1779918402704,29.62,74436.73,9.5,0.23888,0.00015,22.36069]
[1779918402794,29.62,74439.62,9.5,0.2393,0.00015,22.38327]
[1779918404802,29.62,74433.78,9.5,0.23846,0.00015,22.33823]
[1779918405268,29.62,74426.04,9.5,0.23734,0.00014,22.27836]
[1779918406039,29.62,74421.31,9.5,0.23665,0.00014,22.24178]
[1779918406316,29.62,74421.31,9.5,0.23665,0.00014,22.24178]
[1779918406806,29.62,74397.24,9.5,0.2332,0.00014,22.05439]
[1779918406865,29.62,74397.24,9.5,0.2332,0.00014,22.05439]
[1779918406984,29.62,74397.24,9.5,0.2332,0.00014,22.05439]
[1779918407539,29.62,74397.24,9.5,0.2332,0.00014,22.05439]
[1779918407583,29.62,74397.24,9.5,0.2332,0.00014,22.05439]
[1779918407833,29.62,74397.24,9.5,0.2332,0.00014,22.05439]
[1779918407838,29.62,74416.02,9.5,0.2359,0.00014,22.20111]
[1779918409521,29.62,74424.86,9.5,0.23719,0.00014,22.27023]
[1779918409656,29.62,74424.86,9.5,0.23719,0.00014,22.27023]
[1779918409794,29.62,74424.86,9.5,0.23719,0.00014,22.27023]
[1779918409831,29.63,74412.26,9.5,0.23537,0.00014,22.17259]
[1779918410200,29.63,74412.26,9.5,0.23537,0.00014,22.17259]
[1779918410271,29.63,74412.26,9.5,0.23537,0.00014,22.17259]
[1779918412278,29.63,74403.21,9.5,0.23408,0.00014,22.10227]
[1779918412665,29.63,74403.21,9.5,0.23408,0.00014,22.10227]
[1779918412848,29.63,74389.67,9.5,0.23214,0.00014,21.99651]
[1779918414187,29.63,74384.25,9.5,0.23137,0.00014,21.95415]
[1779918415481,29.63,74384.25,9.5,0.23137,0.00014,21.9544]
[1779918417118,29.63,74397.29,9.5,0.23325,0.00014,22.05708]
[1779918417134,29.63,74392.64,9.5,0.23258,0.00014,22.02089]
[1779918420444,29.63,74395.58,9.5,0.23301,0.00014,22.04425]
[1779918420571,29.63,74395.58,9.5,0.23301,0.00014,22.04425]
[1779918420935,29.63,74394.76,9.5,0.23291,0.00014,22.03851]
[1779918421624,29.63,74394.76,9.5,0.23291,0.00014,22.03851]
[1779918421745,29.63,74361.63,9.5,0.2282,0.00014,21.77855]
[1779918422255,29.63,74361.63,9.5,0.2282,0.00014,21.77855]
[1779918422401,29.63,74361.63,9.5,0.2282,0.00014,21.77855]
[1779918422749,29.63,74331.89,9.5,0.22401,0.00014,21.54309]
[1779918423074,29.63,74331.89,9.5,0.22401,0.00014,21.54309]
[1779918423717,29.63,74327.33,9.5,0.22337,0.00014,21.50703]
[1779918424698,29.63,74327.33,9.5,0.22337,0.00014,21.50703]
[1779918425374,29.63,74324.91,9.5,0.22304,0.00014,21.48787]
[1779918425707,29.63,74324.91,9.5,0.22304,0.00014,21.48787]
[1779918425744,29.63,74314.96,9.5,0.22165,0.00014,21.40868]
[1779918426153,29.63,74314.96,9.5,0.22165,0.00014,21.40868]
[1779918426402,29.63,74314.96,9.5,0.22165,0.00014,21.40868]
[1779918426657,29.63,74314.96,9.5,0.22165,0.00014,21.40868]
[1779918426802,29.63,74311.68,9.5,0.2212,0.00014,21.38277]
[1779918426905,29.63,74311.68,9.5,0.2212,0.00014,21.38277]
[1779918427238,29.63,74311.68,9.5,0.2212,0.00014,21.38277]
[1779918427323,29.63,74311.68,9.5,0.2212,0.00014,21.38277]
[1779918427768,29.63,74318.02,9.5,0.22209,0.00014,21.43373]
[1779918428188,29.63,74318.02,9.5,0.22209,0.00014,21.43373]
[1779918428719,29.63,74318.02,9.5,0.22209,0.00014,21.43373]
[1779918428765,29.64,74306.26,9.5,0.22045,0.00014,21.33993]
[1779918429433,29.64,74306.26,9.5,0.22045,0.00014,21.33993]
[1779918429732,29.64,74285.01,9.5,0.21751,0.00014,21.16985]
[1779918430002,29.64,74285.01,9.5,0.21751,0.00014,21.16985]
[1779918430074,29.64,74285.01,9.5,0.21751,0.00014,21.16985]
[1779918430273,29.64,74285.01,9.5,0.21751,0.00014,21.16985]
[1779918430434,29.64,74285.01,9.5,0.21751,0.00014,21.16985]
[1779918430770,29.64,74285.01,9.5,0.21751,0.00014,21.16985]
[1779918430871,29.64,74275.7,9.5,0.21623,0.00014,21.09515]
[1779918431164,29.64,74275.7,9.5,0.21623,0.00014,21.09515]
[1779918431545,29.64,74275.7,9.5,0.21623,0.00014,21.09515]
[1779918431826,29.64,74275.7,9.5,0.21623,0.00014,21.09515]
[1779918432030,29.64,74280.16,9.5,0.21686,0.00014,21.13155]
[1779918432329,29.64,74280.16,9.5,0.21686,0.00014,21.13155]
[1779918432609,29.64,74280.16,9.5,0.21686,0.00014,21.13155]
[1779918432705,29.64,74288.66,9.5,0.21804,0.00014,21.20029]
[1779918433738,29.64,74277.76,9.5,0.21654,0.00014,21.11283]
[1779918434510,29.64,74277.76,9.5,0.21654,0.00014,21.11283]
[1779918435379,29.64,74277.06,9.5,0.21645,0.00014,21.10743]
[1779918435787,29.64,74277.06,9.5,0.21645,0.00014,21.10743]
[1779918436468,29.64,74271.77,9.5,0.21572,0.00014,21.06504]
[1779918436474,29.64,74271.77,9.5,0.21572,0.00014,21.06504]
[1779918436788,29.64,74271.77,9.5,0.21572,0.00014,21.06504]
[1779918436826,29.64,74266.71,9.5,0.21503,0.00014,21.0245]
[1779918437485,29.64,74266.71,9.5,0.21503,0.00014,21.0245]
[1779918437654,29.64,74266.71,9.5,0.21503,0.00014,21.0245]
[1779918437787,29.64,74288.09,9.5,0.21798,0.00014,21.19701]
[1779918438501,29.64,74288.09,9.5,0.21798,0.00014,21.19701]
[1779918438515,29.64,74288.09,9.5,0.21798,0.00014,21.19701]
[1779918438808,29.64,74281.21,9.5,0.21704,0.00014,21.14216]
[1779918439831,29.64,74295.35,9.5,0.219,0.00014,21.25617]
[1779918440399,29.64,74295.35,9.5,0.219,0.00014,21.25617]
[1779918441784,29.64,74301.67,9.5,0.21989,0.00014,21.30717]
[1779918441907,29.64,74301.67,9.5,0.21989,0.00014,21.30717]
[1779918441949,29.65,74304.84,9.5,0.22033,0.00014,21.33296]
[1779918442127,29.65,74304.84,9.5,0.22033,0.00014,21.33296]
[1779918442240,29.65,74304.84,9.5,0.22033,0.00014,21.33296]
[1779918442246,29.65,74304.84,9.5,0.22033,0.00014,21.33296]
[1779918442302,29.65,74304.84,9.5,0.22033,0.00014,21.33296]
[1779918442403,29.65,74304.84,9.5,0.22033,0.00014,21.33296]
[1779918442773,29.65,74304.84,9.5,0.22033,0.00014,21.33296]
[1779918442814,29.65,74328.18,9.5,0.2236,0.00014,21.51947]
[1779918443062,29.65,74328.18,9.5,0.2236,0.00014,21.51947]
[1779918443150,29.65,74328.18,9.5,0.2236,0.00014,21.51947]
[1779918443185,29.65,74328.18,9.5,0.2236,0.00014,21.51947]
[1779918443533,29.65,74328.18,9.5,0.2236,0.00014,21.51947]
[1779918443551,29.65,74365.28,9.5,0.22883,0.00014,21.81355]
[1779918444865,29.65,74372.7,9.5,0.22989,0.00014,21.87227]
[1779918446366,29.65,74372.09,9.5,0.22981,0.00014,21.86772]
[1779918446384,29.65,74372.09,9.5,0.22981,0.00014,21.86772]
[1779918446444,29.65,74372.09,9.5,0.22981,0.00014,21.86772]
[1779918446683,29.65,74372.09,9.5,0.22981,0.00014,21.86772]
[1779918446892,29.65,74372.09,9.5,0.22981,0.00014,21.86772]
[1779918446808,29.65,74374.69,9.5,0.23018,0.00014,21.8884]
[1779918447143,29.65,74374.69,9.5,0.23018,0.00014,21.8884]
[1779918447236,29.65,74374.69,9.5,0.23018,0.00014,21.8884]
[1779918447573,29.65,74374.69,9.5,0.23018,0.00014,21.8884]
[1779918447901,29.65,74374.69,9.5,0.23018,0.00014,21.8884]
[1779918447904,29.65,74374.69,9.5,0.23018,0.00014,21.8884]
[1779918448104,29.65,74379.12,9.5,0.23082,0.00014,21.92352]
[1779918452360,29.65,74371.27,9.5,0.2297,0.00014,21.85969]
[1779918452410,29.65,74367.92,9.5,0.22923,0.00014,21.83368]
[1779918453442,29.65,74367.92,9.5,0.22923,0.00014,21.83368]
[1779918453830,29.65,74367.92,9.5,0.22923,0.00014,21.83368]
[1779918453837,29.65,74366.42,9.5,0.22902,0.00014,21.82211]
[1779918454506,29.65,74366.42,9.5,0.22902,0.00014,21.82211]
[1779918454578,29.65,74366.42,9.5,0.22902,0.00014,21.82211]
[1779918455703,29.65,74360.65,9.5,0.22821,0.00014,21.77676]
[1779918456886,29.65,74355.82,9.5,0.22753,0.00014,21.73881]
[1779918456219,29.66,74346.26,9.5,0.22618,0.00014,21.66344]
[1779918457240,29.66,74346.26,9.5,0.22618,0.00014,21.66344]
[1779918457343,29.66,74346.26,9.5,0.22618,0.00014,21.66344]
[1779918457879,29.66,74346.26,9.5,0.22618,0.00014,21.66344]
[1779918458507,29.66,74344.46,9.5,0.22594,0.00014,21.64948]
[1779918460105,29.66,74338.08,9.5,0.22505,0.00014,21.59959]
[1779918460109,29.66,74338.08,9.5,0.22505,0.00014,21.59959]
[1779918460337,29.66,74338.08,9.5,0.22505,0.00014,21.59959]
[1779918460388,29.66,74338.08,9.5,0.22505,0.00014,21.59959]
[1779918460602,29.66,74338.08,9.5,0.22505,0.00014,21.59959]
[1779918460608,29.66,74338.08,9.5,0.22505,0.00014,21.59959]
[1779918460854,29.66,74343.75,9.5,0.22585,0.00014,21.64488]
[1779918460961,29.66,74343.75,9.5,0.22585,0.00014,21.64488]
[1779918461562,29.66,74343.75,9.5,0.22585,0.00014,21.64488]
[1779918461739,29.66,74343.75,9.5,0.22585,0.00014,21.64488]
[1779918461861,29.66,74343.75,9.5,0.22585,0.00014,21.64488]
[1779918461922,29.66,74343.75,9.5,0.22585,0.00014,21.64488]
[1779918461879,29.66,74358.84,9.5,0.22799,0.00014,21.76451]
[1779918462297,29.66,74358.84,9.5,0.22799,0.00014,21.76451]
[1779918462928,29.66,74370.07,9.5,0.22959,0.00014,21.85342]
[1779918463270,29.66,74382.8,9.5,0.23141,0.00014,21.95371]
[1779918464474,29.66,74382.8,9.5,0.23141,0.00014,21.95371]
[1779918464869,29.66,74382.8,9.5,0.23141,0.00014,21.95371]
[1779918465788,29.66,74381.43,9.5,0.23122,0.00014,21.94321]
[1779918467545,29.66,74377.57,9.5,0.23068,0.00014,21.91348]
[1779918468031,29.66,74376.78,9.5,0.23057,0.00014,21.90757]
[1779918468206,29.66,74376.78,9.5,0.23057,0.00014,21.90757]
[1779918468303,29.66,74376.78,9.5,0.23057,0.00014,21.90757]
[1779918468372,29.66,74376.78,9.5,0.23057,0.00014,21.90757]
[1779918468611,29.66,74376.78,9.5,0.23057,0.00014,21.90757]
[1779918468656,29.66,74395.31,9.5,0.23322,0.00014,22.05293]
[1779918469391,29.66,74395.31,9.5,0.23322,0.00014,22.05293]
[1779918469856,29.67,74409.33,9.5,0.23524,0.00014,22.16246]
[1779918470715,29.67,74409.33,9.5,0.23524,0.00014,22.16246]
[1779918471305,29.67,74410.87,9.5,0.23546,0.00014,22.17458]
[1779918471917,29.67,74410.87,9.5,0.23546,0.00014,22.17458]
[1779918471718,29.67,74411.06,9.5,0.23549,0.00014,22.17619]
[1779918472263,29.67,74411.06,9.5,0.23549,0.00014,22.17619]
[1779918472278,29.67,74411.06,9.5,0.23549,0.00014,22.17619]
[1779918472654,29.67,74411.06,9.5,0.23549,0.00014,22.17619]
[1779918472863,29.67,74412.17,9.5,0.23566,0.00014,22.18509]
[1779918473280,29.67,74412.17,9.5,0.23566,0.00014,22.18509]
[1779918473340,29.67,74402.52,9.5,0.23427,0.00014,22.11015]
[1779918474356,29.67,74402.52,9.5,0.23427,0.00014,22.11015]
[1779918474383,29.67,74402.52,9.5,0.23427,0.00014,22.11015]
[1779918474541,29.67,74402.52,9.5,0.23427,0.00014,22.11015]
[1779918480058,29.67,74393.08,9.5,0.23296,0.00014,22.03843]
[1779918480063,29.67,74393.08,9.5,0.23296,0.00014,22.03843]
[1779918480739,29.67,74393.08,9.5,0.23296,0.00014,22.03843]
[1779918480758,29.67,74393.08,9.5,0.23296,0.00014,22.03843]
[1779918480886,29.67,74393.08,9.5,0.23296,0.00014,22.03843]
[1779918480940,29.67,74393.08,9.5,0.23296,0.00014,22.03843]
[1779918480957,29.67,74393.08,9.5,0.23296,0.00014,22.03843]
[1779918481063,29.67,74398.3,9.5,0.23371,0.00014,22.07952]
[1779918481260,29.67,74398.3,9.5,0.23371,0.00014,22.07952]
[1779918481883,29.67,74398.3,9.5,0.23371,0.00014,22.07952]
[1779918481908,29.67,74377.52,9.5,0.23075,0.00014,21.91711]
[1779918482142,29.67,74377.52,9.5,0.23075,0.00014,21.91711]
[1779918482550,29.67,74377.52,9.5,0.23075,0.00014,21.91711]
[1779918483627,29.67,74374.58,9.5,0.23033,0.00014,21.89436]
[1779918483822,29.67,74374.58,9.5,0.23033,0.00014,21.89436]
[1779918483920,29.67,74374.58,9.5,0.23033,0.00014,21.89436]
[1779918484193,29.67,74368.71,9.5,0.22951,0.00014,21.8486]
[1779918484884,29.68,74387.63,9.5,0.23221,0.00014,21.99739]
[1779918485013,29.68,74387.63,9.5,0.23221,0.00014,21.99739]
[1779918486143,29.68,74386.95,9.5,0.23212,0.00014,21.99233]
[1779918486425,29.68,74386.95,9.5,0.23212,0.00014,21.99233]
[1779918486576,29.68,74377.46,9.5,0.23077,0.00014,21.91824]
[1779918487908,29.68,74377.46,9.5,0.23077,0.00014,21.91824]
[1779918488802,29.68,74373.59,9.5,0.23022,0.00014,21.8882]
[1779918488818,29.68,74385.29,9.5,0.2319,0.00014,21.98027]
[1779918490582,29.68,74391.12,9.5,0.23273,0.00014,22.02614]
[1779918492481,29.68,74384.06,9.5,0.23174,0.00014,21.97136]
[1779918492501,29.68,74384.06,9.5,0.23174,0.00014,21.97136]
[1779918493495,29.68,74377.7,9.5,0.23083,0.00014,21.9218]
[1779918493626,29.68,74372.15,9.5,0.23005,0.00014,21.87857]
[1779918495596,29.68,74362.44,9.5,0.22868,0.00014,21.80273]
[1779918496899,29.68,74362.44,9.5,0.22868,0.00014,21.80273]
[1779918497345,29.68,74369.16,9.5,0.22964,0.00014,21.8559]
[1779918497393,29.68,74369.16,9.5,0.22964,0.00014,21.8559]
[1779918497679,29.68,74369.16,9.5,0.22964,0.00014,21.8559]
[1779918497850,29.68,74369.16,9.5,0.22964,0.00014,21.8559]
[1779918497936,29.68,74375.7,9.5,0.23058,0.00014,21.90764]
[1779918498871,29.68,74375.7,9.5,0.23058,0.00014,21.90764]
[1779918498882,29.68,74375.7,9.5,0.23058,0.00014,21.90764]
[1779918499694,29.69,74382.15,9.5,0.2315,0.00014,21.95851]
[1779918501288,29.69,74374.43,9.5,0.23042,0.00014,21.89859]
[1779918501784,29.69,74374.43,9.5,0.23042,0.00014,21.89859]
[1779918501886,29.69,74370.49,9.5,0.22986,0.00014,21.868]
[1779918504194,29.69,74364.64,9.5,0.22904,0.00014,21.82241]
[1779918508577,29.69,74356.15,9.5,0.22786,0.00014,21.75645]
[1779918508610,29.69,74356.15,9.5,0.22786,0.00014,21.75645]
[1779918508735,29.69,74356.15,9.5,0.22786,0.00014,21.75645]
[1779918508752,29.69,74356.15,9.5,0.22786,0.00014,21.75645]
[1779918508853,29.69,74364.62,9.5,0.22906,0.00014,21.82337]
[1779918509429,29.69,74364.62,9.5,0.22906,0.00014,21.82337]
[1779918509582,29.69,74364.62,9.5,0.22906,0.00014,21.82337]
[1779918509592,29.69,74364.62,9.5,0.22906,0.00014,21.82337]
[1779918509636,29.69,74363.27,9.5,0.22887,0.00014,21.81317]
[1779918510488,29.69,74363.27,9.5,0.22887,0.00014,21.81317]
[1779918510502,29.69,74363.27,9.5,0.22887,0.00014,21.81317]
[1779918511132,29.69,74367.05,9.5,0.22941,0.00014,21.84305]
[1779918511903,29.69,74367.05,9.5,0.22941,0.00014,21.84305]
[1779918511988,29.69,74377.59,9.5,0.23089,0.00014,21.92263]
[1779918513330,29.69,74369.56,9.5,0.22976,0.00014,21.85991]
[1779918513349,29.69,74369.56,9.5,0.22976,0.00014,21.85991]
[1779918514214,29.69,74365.62,9.5,0.2292,0.00014,21.82929]
[1779918514345,29.69,74365.62,9.5,0.2292,0.00014,21.82929]
[1779918514498,29.69,74365.62,9.5,0.2292,0.00014,21.82929]
[1779918514779,29.7,74379.26,9.5,0.23115,0.00014,21.93658]
[1779918515694,29.7,74379.26,9.5,0.23115,0.00014,21.93658]
[1779918515796,29.7,74384.18,9.5,0.23185,0.00014,21.97536]
[1779918519602,29.7,74389.07,9.5,0.23257,0.00014,22.01452]
[1779918519821,29.7,74389.07,9.5,0.23257,0.00014,22.01452]
[1779918519933,29.7,74389.07,9.5,0.23257,0.00014,22.01452]
[1779918519957,29.7,74389.07,9.5,0.23257,0.00014,22.01452]
[1779918520025,29.7,74392.61,9.5,0.23308,0.00014,22.04244]
[1779918520042,29.7,74392.61,9.5,0.23308,0.00014,22.04244]
[1779918520124,29.7,74392.61,9.5,0.23308,0.00014,22.04244]
[1779918520626,29.7,74392.61,9.5,0.23308,0.00014,22.04244]
[1779918520637,29.7,74392.61,9.5,0.23308,0.00014,22.04244]
[1779918521523,29.7,74399.59,9.5,0.23409,0.00014,22.09728]
[1779918521779,29.7,74399.59,9.5,0.23409,0.00014,22.09728]
[1779918522625,29.7,74392.91,9.5,0.23314,0.00014,22.04552]
[1779918522628,29.7,74392.91,9.5,0.23314,0.00014,22.04552]
[1779918522975,29.7,74384.76,9.5,0.23198,0.00014,21.98206]
[1779918523831,29.7,74384.76,9.5,0.23198,0.00014,21.98206]
[1779918523902,29.7,74384.76,9.5,0.23198,0.00014,21.98206]
[1779918523970,29.7,74381.4,9.5,0.2315,0.00014,21.95601]
[1779918524274,29.7,74381.4,9.5,0.2315,0.00014,21.95601]
[1779918524280,29.7,74381.4,9.5,0.2315,0.00014,21.95601]
[1779918524744,29.7,74394.65,9.5,0.2334,0.00014,22.05979]
[1779918525784,29.7,74394.65,9.5,0.2334,0.00014,22.05979]
[1779918525939,29.7,74394.65,9.5,0.2334,0.00014,22.05979]
[1779918526030,29.7,74393.36,9.5,0.23322,0.00014,22.05005]
[1779918526965,29.7,74393.36,9.5,0.23322,0.00014,22.05005]
[1779918526975,29.7,74393.36,9.5,0.23322,0.00014,22.05005]
[1779918528031,29.7,74394.22,9.5,0.23335,0.00014,22.0571]
[1779918532440,29.71,74384.53,9.5,0.23198,0.00014,21.98236]
[1779918533191,29.71,74384.61,9.5,0.232,0.00014,21.98324]
[1779918534455,29.71,74390.31,9.5,0.23282,0.00014,22.02802]
[1779918535918,29.71,74391.6,9.5,0.23301,0.00014,22.0383]
[1779918537905,29.71,74400.59,9.5,0.2343,0.00014,22.109]
[1779918537933,29.71,74400.59,9.5,0.2343,0.00014,22.109]
[1779918538147,29.71,74392.67,9.5,0.23318,0.00014,22.04761]
[1779918538850,29.71,74379.88,9.5,0.23136,0.00014,21.94801]
[1779918539154,29.71,74379.88,9.5,0.23136,0.00014,21.94801]
[1779918539162,29.71,74379.88,9.5,0.23136,0.00014,21.94801]
[1779918539842,29.71,74379.88,9.5,0.23136,0.00014,21.94801]
[1779918539882,29.71,74379.88,9.5,0.23136,0.00014,21.94801]
[1779918540254,29.71,74374.98,9.5,0.23067,0.00014,21.91006]
[1779918540304,29.71,74374.98,9.5,0.23067,0.00014,21.91006]
[1779918540572,29.71,74374.98,9.5,0.23067,0.00014,21.91006]
[1779918540870,29.71,74363.09,9.5,0.22899,0.00014,21.81722]
[1779918541247,29.71,74363.09,9.5,0.22899,0.00014,21.81722]
[1779918543842,29.71,74352.63,9.5,0.22753,0.00014,21.73557]
[1779918544188,29.72,74357.04,9.5,0.22816,0.00014,21.77067]
[1779918544353,29.72,74357.04,9.5,0.22816,0.00014,21.77067]
[1779918544365,29.72,74357.04,9.5,0.22816,0.00014,21.77067]
[1779918544380,29.72,74357.04,9.5,0.22816,0.00014,21.77067]
[1779918544387,29.72,74357.04,9.5,0.22816,0.00014,21.77067]
[1779918544440,29.72,74357.04,9.5,0.22816,0.00014,21.77067]
[1779918544533,29.72,74357.04,9.5,0.22816,0.00014,21.77067]
[1779918544599,29.72,74357.04,9.5,0.22816,0.00014,21.77067]
[1779918544899,29.72,74376.61,9.5,0.23094,0.00014,21.92463]
[1779918545068,29.72,74376.61,9.5,0.23094,0.00014,21.92463]
[1779918545628,29.72,74376.61,9.5,0.23094,0.00014,21.92463]
[1779918545638,29.72,74376.61,9.5,0.23094,0.00014,21.92463]
[1779918545662,29.72,74376.61,9.5,0.23094,0.00014,21.92463]
[1779918545669,29.72,74376.61,9.5,0.23094,0.00014,21.92463]
[1779918546391,29.72,74372.91,9.5,0.23042,0.00014,21.89592]
[1779918546394,29.72,74372.91,9.5,0.23042,0.00014,21.89592]
[1779918546613,29.72,74372.91,9.5,0.23042,0.00014,21.89592]
[1779918546913,29.72,74367.49,9.5,0.22965,0.00014,21.8536]
[1779918547657,29.72,74367.49,9.5,0.22965,0.00014,21.8536]
[1779918548372,29.72,74362.48,9.5,0.22894,0.00014,21.81445]
[1779918548451,29.72,74362.48,9.5,0.22894,0.00014,21.81445]
[1779918549299,29.72,74371.74,9.5,0.23026,0.00014,21.88727]
[1779918549380,29.72,74371.74,9.5,0.23026,0.00014,21.88727]
[1779918549934,29.72,74376.53,9.5,0.23094,0.00014,21.92505]
[1779918550074,29.72,74376.53,9.5,0.23094,0.00014,21.92505]
[1779918550183,29.72,74376.53,9.5,0.23094,0.00014,21.92505]
[1779918550376,29.72,74376.53,9.5,0.23094,0.00014,21.92505]
[1779918550640,29.72,74376.53,9.5,0.23094,0.00014,21.92505]
[1779918552226,29.72,74391.21,9.5,0.23305,0.00014,22.04028]
[1779918552564,29.72,74391.21,9.5,0.23305,0.00014,22.04028]
[1779918552847,29.72,74391.21,9.5,0.23305,0.00014,22.04028]
[1779918552955,29.72,74393.04,9.5,0.23331,0.00014,22.05475]
[1779918557696,29.72,74392.04,9.5,0.23318,0.00014,22.04781]
[1779918557743,29.72,74392.04,9.5,0.23318,0.00014,22.04781]
[1779918560180,29.72,74393.22,9.5,0.23337,0.00014,22.0579]
[1779918560748,29.72,74393.22,9.5,0.23337,0.00014,22.0579]
[1779918560752,29.72,74393.22,9.5,0.23337,0.00014,22.0579]
[1779918566046,29.73,74378.48,9.5,0.23131,0.00014,21.94493]
[1779918569581,29.73,74375.7,9.5,0.23094,0.00014,21.92443]
[1779918571693,29.73,74370.06,9.5,0.23014,0.00014,21.88068]
[1779918572891,29.74,74368.24,9.5,0.22988,0.00014,21.8637]
[1779918572965,29.74,74387.97,9.5,0.23269,0.00014,22.01849]
[1779918574191,29.74,74385.82,9.5,0.23239,0.00014,22.00195]
[1779918574584,29.74,74378.9,9.5,0.23141,0.00014,21.94815]
[1779918575282,29.74,74378.9,9.5,0.23141,0.00014,21.94815]
[1779918575323,29.74,74365.61,9.5,0.22953,0.00014,21.84432]
[1779918576403,29.74,74365.61,9.5,0.22953,0.00014,21.84432]
[1779918576517,29.74,74363.14,9.5,0.22919,0.00014,21.82545]
[1779918579212,29.74,74361.18,9.5,0.22893,0.00014,21.81096]
[1779918579255,29.74,74359.39,9.5,0.22868,0.00014,21.79736]
[1779918582900,29.75,74368.92,9.5,0.23006,0.00014,21.87371]
[1779918584517,29.75,74365.19,9.5,0.22953,0.00014,21.84447]
[1779918584813,29.75,74365.19,9.5,0.22953,0.00014,21.84447]
[1779918584999,29.75,74365.19,9.5,0.22953,0.00014,21.84447]
[1779918585021,29.75,74359.52,9.5,0.22875,0.00014,21.80092]
[1779918586319,29.75,74353.04,9.5,0.22783,0.00014,21.74999]
[1779918586323,29.75,74353.04,9.5,0.22783,0.00014,21.74999]
[1779918586430,29.75,74353.04,9.5,0.22783,0.00014,21.74999]
[1779918586777,29.75,74353.04,9.5,0.22783,0.00014,21.74999]
[1779918586966,29.75,74353.04,9.5,0.22783,0.00014,21.74999]
[1779918586998,29.75,74353.04,9.5,0.22783,0.00014,21.74999]
[1779918587011,29.75,74353.73,9.5,0.22795,0.00014,21.75626]
[1779918587409,29.75,74353.73,9.5,0.22795,0.00014,21.75626]
[1779918587698,29.75,74353.73,9.5,0.22795,0.00014,21.75626]
[1779918587703,29.75,74353.73,9.5,0.22795,0.00014,21.75626]
[1779918588077,29.75,74371.16,9.5,0.23042,0.00014,21.89359]
[1779918591543,29.75,74375.34,9.5,0.23103,0.00014,21.92711]
[1779918591830,29.75,74375.34,9.5,0.23103,0.00014,21.92711]
[1779918592049,29.75,74375.34,9.5,0.23103,0.00014,21.92711]
[1779918592051,29.76,74375.19,9.5,0.23101,0.00014,21.92619]
[1779918593069,29.76,74388.28,9.5,0.23289,0.00014,22.02886]
[1779918594346,29.76,74392.51,9.5,0.23349,0.00014,22.0618]
[1779918595026,29.76,74392.51,9.5,0.23349,0.00014,22.0618]
[1779918595072,29.76,74392.01,9.5,0.23343,0.00014,22.05865]
[1779918596216,29.76,74389.7,9.5,0.23311,0.00014,22.041]
[1779918601758,29.76,74384.43,9.5,0.23238,0.00014,22.00119]
[1779918604215,29.77,74376.79,9.5,0.23132,0.00014,21.9429]
[1779918604344,29.77,74376.79,9.5,0.23132,0.00014,21.9429]
[1779918604924,29.77,74368.67,9.5,0.23018,0.00014,21.8798]
[1779918605202,29.77,74368.67,9.5,0.23018,0.00014,21.8798]
[1779918605505,29.77,74368.67,9.5,0.23018,0.00014,21.8798]
[1779918605624,29.77,74368.67,9.5,0.23018,0.00014,21.8798]
[1779918605899,29.77,74368.67,9.5,0.23018,0.00014,21.8798]
[1779918605965,29.77,74358.88,9.5,0.2288,0.00014,21.80339]
[1779918606264,29.77,74358.88,9.5,0.2288,0.00014,21.80339]
[1779918606270,29.77,74358.88,9.5,0.2288,0.00014,21.80339]
[1779918606276,29.77,74358.88,9.5,0.2288,0.00014,21.80339]
[1779918606336,29.77,74358.88,9.5,0.2288,0.00014,21.80339]
[1779918606996,29.77,74353.21,9.5,0.22801,0.00014,21.75925]
[1779918607748,29.77,74353.21,9.5,0.22801,0.00014,21.75925]
[1779918609030,29.77,74347.68,9.5,0.22723,0.00014,21.7161]
[1779918610581,29.77,74338.05,9.5,0.22589,0.00014,21.64079]
[1779918610868,29.77,74338.05,9.5,0.22589,0.00014,21.64079]
[1779918610881,29.77,74338.05,9.5,0.22589,0.00014,21.64079]
[1779918610980,29.77,74338.05,9.5,0.22589,0.00014,21.64079]
[1779918611022,29.77,74329.94,9.5,0.22476,0.00014,21.57707]
[1779918611196,29.77,74329.94,9.5,0.22476,0.00014,21.57707]
[1779918611941,29.77,74329.94,9.5,0.22476,0.00014,21.57707]
[1779918612078,29.77,74320.99,9.5,0.22352,0.00014,21.50662]
[1779918612227,29.77,74320.99,9.5,0.22352,0.00014,21.50662]
[1779918612339,29.77,74320.99,9.5,0.22352,0.00014,21.50662]
[1779918612720,29.77,74320.99,9.5,0.22352,0.00014,21.50662]
[1779918613128,29.77,74311.35,9.5,0.22218,0.00014,21.43054]
[1779918613158,29.77,74311.35,9.5,0.22218,0.00014,21.43054]
[1779918613333,29.77,74311.35,9.5,0.22218,0.00014,21.43054]
[1779918613408,29.77,74311.35,9.5,0.22218,0.00014,21.43054]
[1779918613425,29.77,74311.35,9.5,0.22218,0.00014,21.43054]
[1779918613485,29.77,74311.35,9.5,0.22218,0.00014,21.43054]
[1779918613612,29.77,74311.35,9.5,0.22218,0.00014,21.43054]
[1779918613827,29.77,74311.35,9.5,0.22218,0.00014,21.43054]
[1779918614102,29.77,74311.35,9.5,0.22218,0.00014,21.43054]
[1779918614097,29.77,74285.09,9.5,0.21856,0.00014,21.22191]
[1779918614593,29.77,74285.09,9.5,0.21856,0.00014,21.22191]
[1779918614880,29.77,74285.09,9.5,0.21856,0.00014,21.22191]
[1779918615015,29.77,74285.09,9.5,0.21856,0.00014,21.22191]
[1779918615085,29.77,74285.09,9.5,0.21856,0.00014,21.22191]
[1779918615875,29.77,74276.72,9.5,0.21742,0.00014,21.15551]
[1779918616035,29.77,74276.72,9.5,0.21742,0.00014,21.15551]
[1779918616048,29.77,74276.72,9.5,0.21742,0.00014,21.15551]
[1779918616048,29.78,74292.51,9.5,0.2196,0.00014,21.28217]
[1779918616578,29.78,74292.51,9.5,0.2196,0.00014,21.28217]
[1779918616902,29.78,74319.47,9.5,0.22335,0.00014,21.49695]
[1779918618480,29.78,74324.73,9.5,0.22409,0.00014,21.53889]
[1779918618484,29.78,74324.73,9.5,0.22409,0.00014,21.53889]
[1779918618500,29.78,74324.73,9.5,0.22409,0.00014,21.53889]
[1779918618920,29.78,74324.73,9.5,0.22409,0.00014,21.53889]
[1779918619022,29.78,74328.77,9.5,0.22466,0.00014,21.57108]
[1779918620548,29.78,74335.33,9.5,0.22558,0.00014,21.62331]
[1779918623215,29.78,74330.03,9.5,0.22486,0.00014,21.58256]
[1779918623218,29.78,74330.03,9.5,0.22486,0.00014,21.58256]
[1779918623232,29.78,74330.03,9.5,0.22486,0.00014,21.58256]
[1779918623298,29.78,74330.03,9.5,0.22486,0.00014,21.58256]
[1779918623484,29.78,74330.03,9.5,0.22486,0.00014,21.58256]
[1779918623588,29.78,74330.03,9.5,0.22486,0.00014,21.58256]
[1779918623711,29.78,74330.03,9.5,0.22486,0.00014,21.58256]
[1779918623811,29.78,74330.03,9.5,0.22486,0.00014,21.58256]
[1779918623906,29.78,74330.03,9.5,0.22486,0.00014,21.58256]
[1779918623918,29.78,74319.08,9.5,0.22334,0.00014,21.49637]
[1779918624241,29.78,74319.08,9.5,0.22334,0.00014,21.49637]
[1779918624675,29.78,74319.08,9.5,0.22334,0.00014,21.49637]
[1779918625055,29.78,74319.08,9.5,0.22334,0.00014,21.49637]
[1779918625096,29.78,74319.08,9.5,0.22334,0.00014,21.49637]
[1779918625078,29.78,74292.56,9.5,0.21967,0.00014,21.28593]
[1779918625767,29.78,74292.56,9.5,0.21967,0.00014,21.28593]
[1779918625801,29.78,74292.56,9.5,0.21967,0.00014,21.28593]
[1779918625937,29.78,74302.11,9.5,0.221,0.00014,21.36246]
[1779918627028,29.78,74302.11,9.5,0.221,0.00014,21.36246]
[1779918627031,29.78,74302.11,9.5,0.221,0.00014,21.36246]
[1779918629009,29.79,74305.76,9.5,0.22152,0.00014,21.39245]
[1779918629083,29.79,74305.76,9.5,0.22152,0.00014,21.39245]
[1779918629236,29.79,74297.06,9.5,0.22032,0.00014,21.32367]
[1779918629759,29.79,74297.06,9.5,0.22032,0.00014,21.32367]
[1779918629766,29.79,74297.06,9.5,0.22032,0.00014,21.32367]
[1779918629862,29.79,74319.52,9.5,0.22345,0.00014,21.5026]
[1779918630830,29.79,74319.52,9.5,0.22345,0.00014,21.5026]
[1779918630894,29.79,74319.52,9.5,0.22345,0.00014,21.5026]
[1779918631160,29.79,74312.46,9.5,0.22248,0.00014,21.44712]
[1779918631968,29.79,74312.46,9.5,0.22248,0.00014,21.44712]
[1779918632765,29.79,74310.46,9.5,0.22218,0.00014,21.42824]
[1779918633427,29.79,74303.26,9.5,0.22119,0.00014,21.37148]
[1779918633995,29.79,74303.26,9.5,0.22119,0.00014,21.37148]
[1779918635164,29.79,74303.66,9.5,0.22126,0.00014,21.37504]
[1779918636126,29.79,74305.26,9.5,0.22149,0.00014,21.3883]
[1779918636340,29.8,74303.98,9.5,0.22132,0.00014,21.37867]
[1779918636378,29.8,74303.98,9.5,0.22132,0.00014,21.37867]
[1779918636403,29.8,74303.98,9.5,0.22132,0.00014,21.37867]
[1779918636945,29.8,74303.98,9.5,0.22132,0.00014,21.37867]
[1779918636981,29.8,74317.46,9.5,0.2232,0.00014,21.48612]
[1779918638405,29.8,74316.99,9.5,0.22315,0.00014,21.48287]
[1779918638445,29.8,74316.99,9.5,0.22315,0.00014,21.48287]
[1779918638512,29.8,74316.99,9.5,0.22315,0.00014,21.48287]
[1779918638680,29.8,74316.99,9.5,0.22315,0.00014,21.48287]
[1779918638840,29.8,74316.99,9.5,0.22315,0.00014,21.48287]
[1779918638876,29.8,74306.31,9.5,0.22167,0.00014,21.39867]
[1779918639742,29.8,74306.31,9.5,0.22167,0.00014,21.39867]
[1779918639802,29.8,74320.24,9.5,0.22362,0.00014,21.50964]
[1779918640330,29.8,74320.24,9.5,0.22362,0.00014,21.50964]
[1779918641026,29.8,74320.24,9.5,0.22362,0.00014,21.50964]
[1779918642007,29.8,74325.12,9.5,0.22431,0.00014,21.54866]
[1779918642084,29.8,74329.42,9.5,0.22491,0.00014,21.58302]
[1779918642941,29.8,74329.42,9.5,0.22491,0.00014,21.58302]
[1779918643049,29.8,74329.42,9.5,0.22491,0.00014,21.58302]
[1779918643090,29.8,74329.42,9.5,0.22491,0.00014,21.58302]
[1779918643102,29.8,74329.42,9.5,0.22491,0.00014,21.58302]
[1779918643132,29.8,74329.42,9.5,0.22491,0.00014,21.58302]
[1779918643509,29.8,74324.23,9.5,0.2242,0.00014,21.54243]
[1779918643574,29.8,74324.23,9.5,0.2242,0.00014,21.54243]
[1779918644000,29.8,74346.41,9.5,0.22731,0.00014,21.71783]
[1779918644630,29.8,74346.41,9.5,0.22731,0.00014,21.71783]
[1779918645503,29.81,74347.41,9.5,0.22746,0.00014,21.72607]
[1779918646799,29.81,74353.79,9.5,0.22837,0.00014,21.77654]
[1779918646922,29.81,74352.19,9.5,0.22815,0.00014,21.76441]
[1779918647502,29.81,74352.19,9.5,0.22815,0.00014,21.76441]
[1779918652678,29.81,74351.03,9.5,0.22802,0.00014,21.75725]
[1779918657713,29.82,74346.09,9.5,0.22736,0.00014,21.72017]
[1779918659288,29.82,74343.57,9.5,0.22701,0.00014,21.70073]
[1779918659353,29.82,74343.57,9.5,0.22701,0.00014,21.70073]
[1779918659363,29.82,74343.57,9.5,0.22701,0.00014,21.70073]
[1779918660136,29.82,74343.57,9.5,0.22701,0.00014,21.70073]
[1779918660886,29.82,74335.24,9.5,0.22585,0.00014,21.63556]
[1779918661770,29.82,74331.6,9.5,0.22535,0.00014,21.60723]
[1779918662327,29.82,74331.05,9.5,0.22528,0.00014,21.60328]
[1779918662334,29.82,74331.05,9.5,0.22528,0.00014,21.60328]
[1779918663065,29.82,74331.05,9.5,0.22528,0.00014,21.60328]
[1779918663761,29.82,74321.64,9.5,0.22397,0.00014,21.52937]
[1779918663837,29.82,74321.64,9.5,0.22397,0.00014,21.52937]
[1779918663924,29.82,74321.64,9.5,0.22397,0.00014,21.52937]
[1779918664002,29.82,74321.64,9.5,0.22397,0.00014,21.52937]
[1779918664290,29.82,74319.57,9.5,0.22369,0.00014,21.51346]
[1779918665160,29.82,74338.02,9.5,0.22628,0.00014,21.65949]
[1779918665821,29.82,74338.02,9.5,0.22628,0.00014,21.65949]
[1779918665829,29.82,74338.02,9.5,0.22628,0.00014,21.65949]
[1779918666142,29.82,74338.02,9.5,0.22628,0.00014,21.65949]
[1779918666286,29.82,74340.97,9.5,0.2267,0.00014,21.68315]
[1779918669251,29.83,74348.2,9.5,0.22774,0.00014,21.74146]
[1779918671262,29.83,74345.67,9.5,0.2274,0.00014,21.72252]
[1779918672625,29.83,74345.56,9.5,0.2274,0.00014,21.72213]
[1779918673223,29.83,74345.56,9.5,0.2274,0.00014,21.72213]
[1779918674681,29.83,74341.18,9.5,0.2268,0.00014,21.68849]
[1779918676915,29.83,74336.86,9.5,0.22621,0.00014,21.65529]
[1779918678883,29.84,74328.43,9.5,0.22504,0.00014,21.58963]
[1779918678898,29.84,74328.43,9.5,0.22504,0.00014,21.58963]
[1779918678917,29.84,74328.43,9.5,0.22504,0.00014,21.58963]
[1779918678931,29.84,74320.77,9.5,0.22398,0.00014,21.52961]
[1779918680194,29.84,74320.77,9.5,0.22398,0.00014,21.52961]
[1779918680356,29.84,74315.67,9.5,0.22328,0.00014,21.48975]
[1779918680370,29.84,74315.67,9.5,0.22328,0.00014,21.48975]
[1779918680713,29.84,74315.67,9.5,0.22328,0.00014,21.48975]
[1779918680916,29.84,74315.67,9.5,0.22328,0.00014,21.48975]
[1779918680929,29.84,74335.62,9.5,0.22607,0.00014,21.64759]
[1779918681942,29.84,74335.62,9.5,0.22607,0.00014,21.64759]
[1779918682163,29.84,74345.24,9.5,0.22743,0.00014,21.7237]
[1779918683139,29.84,74345.24,9.5,0.22743,0.00014,21.7237]
[1779918683925,29.84,74345.17,9.5,0.22743,0.00014,21.72357]
[1779918684071,29.84,74345.17,9.5,0.22743,0.00014,21.72357]
[1779918684510,29.84,74347.91,9.5,0.22782,0.00014,21.74548]
[1779918684806,29.84,74347.91,9.5,0.22782,0.00014,21.74548]
[1779918685974,29.84,74344.74,9.5,0.22738,0.00014,21.72098]
[1779918687061,29.84,74343.38,9.5,0.2272,0.00014,21.71067]
[1779918687617,29.84,74343.12,9.5,0.22717,0.00014,21.7089]
[1779918689368,29.85,74331.33,9.5,0.22553,0.00014,21.61681]
[1779918689509,29.85,74331.33,9.5,0.22553,0.00014,21.61681]
[1779918690371,29.85,74330.76,9.5,0.22545,0.00014,21.61271]
[1779918690546,29.85,74330.76,9.5,0.22545,0.00014,21.61271]
[1779918690614,29.85,74330.76,9.5,0.22545,0.00014,21.61271]
[1779918691009,29.85,74330.76,9.5,0.22545,0.00014,21.61271]
[1779918691106,29.85,74345.9,9.5,0.22756,0.00014,21.72861]
[1779918691378,29.85,74345.9,9.5,0.22756,0.00014,21.72861]
[1779918692047,29.85,74345.9,9.5,0.22756,0.00014,21.72861]
[1779918692727,29.85,74354.35,9.5,0.22875,0.00014,21.7953]
[1779918692730,29.85,74354.35,9.5,0.22875,0.00014,21.7953]
[1779918693122,29.85,74354.35,9.5,0.22875,0.00014,21.7953]
[1779918694045,29.85,74356.11,9.5,0.22901,0.00014,21.80946]
[1779918694129,29.85,74358.63,9.5,0.22937,0.00014,21.82954]
[1779918695331,29.85,74352.1,9.5,0.22846,0.00014,21.77864]
[1779918696355,29.85,74348.69,9.5,0.22798,0.00014,21.75219]
[1779918696365,29.85,74348.69,9.5,0.22798,0.00014,21.75219]
[1779918698435,29.85,74345.09,9.5,0.22749,0.00014,21.72451]
[1779918698440,29.85,74345.09,9.5,0.22749,0.00014,21.72451]
[1779918699366,29.85,74352.31,9.5,0.2285,0.00014,21.78132]
[1779918699423,29.85,74352.31,9.5,0.2285,0.00014,21.78132]
[1779918699434,29.85,74352.31,9.5,0.2285,0.00014,21.78132]
[1779918700062,29.85,74364.16,9.5,0.23018,0.00014,21.8742]
[1779918705097,29.86,74361.06,9.5,0.22976,0.00014,21.85101]
[1779918707890,29.86,74359.12,9.5,0.2295,0.00014,21.83634]
[1779918708871,29.86,74358.05,9.5,0.22935,0.00014,21.82823]
[1779918710102,29.86,74354.95,9.5,0.22892,0.00014,21.80417]
[1779918710243,29.86,74354.95,9.5,0.22892,0.00014,21.80417]
[1779918711139,29.86,74348.31,9.5,0.22799,0.00014,21.75244]
[1779918712146,29.86,74338.45,9.5,0.22661,0.00014,21.67525]
[1779918712270,29.86,74338.45,9.5,0.22661,0.00014,21.67525]
[1779918714590,29.86,74331.62,9.5,0.22566,0.00014,21.62203]
[1779918715093,29.86,74331.62,9.5,0.22566,0.00014,21.62203]
[1779918715167,29.86,74322.71,9.5,0.22442,0.00014,21.55214]
[1779918717183,29.86,74318.82,9.5,0.22388,0.00014,21.52169]
[1779918718209,29.86,74316.78,9.5,0.22361,0.00014,21.50585]
[1779918718196,29.86,74316.25,9.5,0.22353,0.00014,21.5018]
[1779918718336,29.86,74316.25,9.5,0.22353,0.00014,21.5018]
[1779918718480,29.86,74316.25,9.5,0.22353,0.00014,21.5018]
[1779918718552,29.86,74316.25,9.5,0.22353,0.00014,21.5018]
[1779918719203,29.86,74331.75,9.5,0.2257,0.00014,21.62419]
[1779918720274,29.86,74331.75,9.5,0.2257,0.00014,21.62419]
[1779918721221,29.87,74333.98,9.5,0.22602,0.00014,21.64221]
[1779918722235,29.87,74333.98,9.5,0.22602,0.00014,21.64221]
[1779918722269,29.87,74333.98,9.5,0.22602,0.00014,21.64221]
[1779918724589,29.87,74329.95,9.5,0.22547,0.00014,21.61136]
[1779918725291,29.87,74328.54,9.5,0.22528,0.00014,21.60058]
[1779918726009,29.87,74328.54,9.5,0.22528,0.00014,21.60058]
[1779918726015,29.87,74328.54,9.5,0.22528,0.00014,21.60058]
[1779918726336,29.87,74322.96,9.5,0.22451,0.00014,21.55694]
[1779918726654,29.87,74322.96,9.5,0.22451,0.00014,21.55694]
[1779918727264,29.87,74318.09,9.5,0.22384,0.00014,21.51886]
[1779918728272,29.87,74318.09,9.5,0.22384,0.00014,21.51886]
[1779918729278,29.87,74316.24,9.5,0.22359,0.00014,21.50478]
[1779918733269,29.87,74308.61,9.5,0.22255,0.00014,21.4454]
[1779918733411,29.87,74306.88,9.5,0.22231,0.00014,21.43208]
[1779918734500,29.87,74306.42,9.5,0.22226,0.00014,21.42881]
[1779918735605,29.88,74304.43,9.5,0.22199,0.00014,21.41345]
[1779918736237,29.88,74304.43,9.5,0.22199,0.00014,21.41345]
[1779918736292,29.88,74304.43,9.5,0.22199,0.00014,21.41345]
[1779918737054,29.88,74299.03,9.5,0.22125,0.00014,21.37108]
[1779918737969,29.88,74292.67,9.5,0.22038,0.00014,21.3211]
[1779918738070,29.88,74294.3,9.5,0.22061,0.00014,21.33438]
[1779918740122,29.88,74297.59,9.5,0.22106,0.00014,21.36046]
[1779918740156,29.88,74296.7,9.5,0.22095,0.00014,21.35403]
[1779918742366,29.88,74289.5,9.5,0.21996,0.00014,21.2971]
[1779918742518,29.88,74289.5,9.5,0.21996,0.00014,21.2971]
[1779918742953,29.88,74289.5,9.5,0.21996,0.00014,21.2971]
[1779918743198,29.88,74294.77,9.5,0.2207,0.00014,21.33941]
[1779918743331,29.88,74294.77,9.5,0.2207,0.00014,21.33941]
[1779918744621,29.88,74303.76,9.5,0.22195,0.00014,21.41108]
[1779918745045,29.88,74303.76,9.5,0.22195,0.00014,21.41108]
[1779918745223,29.88,74308.66,9.5,0.22263,0.00014,21.45021]
[1779918745452,29.88,74308.66,9.5,0.22263,0.00014,21.45021]
[1779918746027,29.88,74308.66,9.5,0.22263,0.00014,21.45021]
[1779918746088,29.88,74292.79,9.5,0.22044,0.00014,21.32485]
[1779918746609,29.88,74292.79,9.5,0.22044,0.00014,21.32485]
[1779918746789,29.88,74292.79,9.5,0.22044,0.00014,21.32485]
[1779918746974,29.88,74292.79,9.5,0.22044,0.00014,21.32485]
[1779918747005,29.88,74292.79,9.5,0.22044,0.00014,21.32485]
[1779918747036,29.88,74292.79,9.5,0.22044,0.00014,21.32485]
[1779918747209,29.88,74295.13,9.5,0.22077,0.00014,21.34377]
[1779918747357,29.88,74295.13,9.5,0.22077,0.00014,21.34377]
[1779918747417,29.88,74295.13,9.5,0.22077,0.00014,21.34377]
[1779918747550,29.88,74295.13,9.5,0.22077,0.00014,21.34377]
[1779918749641,29.89,74291.02,9.5,0.22022,0.00014,21.31178]
[1779918750099,29.89,74291.02,9.5,0.22022,0.00014,21.31178]
[1779918750208,29.89,74291.02,9.5,0.22022,0.00014,21.31178]
[1779918750604,29.89,74291.9,9.5,0.22035,0.00014,21.31908]
[1779918750611,29.89,74291.9,9.5,0.22035,0.00014,21.31908]
[1779918755423,29.89,74285.7,9.5,0.2195,0.00014,21.26808]
[1779918756281,29.89,74285.7,9.5,0.2195,0.00014,21.26808]
[1779918755881,29.89,74285.48,9.5,0.21947,0.00014,21.2667]
[1779918757691,29.89,74283.71,9.5,0.21923,0.00014,21.25286]
[1779918757704,29.89,74283.71,9.5,0.21923,0.00014,21.25286]
[1779918758002,29.89,74283.71,9.5,0.21923,0.00014,21.25286]
[1779918758058,29.89,74283.71,9.5,0.21923,0.00014,21.25286]
[1779918758134,29.89,74283.71,9.5,0.21923,0.00014,21.25286]
[1779918758220,29.89,74284.42,9.5,0.21934,0.00014,21.25874]
[1779918759223,29.89,74271.79,9.5,0.21761,0.00014,21.15866]
[1779918759553,29.89,74271.79,9.5,0.21761,0.00014,21.15866]
[1779918759611,29.89,74266.93,9.5,0.21696,0.00014,21.12043]
[1779918760623,29.89,74266.93,9.5,0.21696,0.00014,21.12043]
[1779918761095,29.89,74266.93,9.5,0.21696,0.00014,21.12043]
[1779918762432,29.9,74267.88,9.5,0.2171,0.00014,21.12882]
[1779918765824,29.9,74269.54,9.5,0.21735,0.00014,21.14312]
[1779918765829,29.9,74269.54,9.5,0.21735,0.00014,21.14312]
[1779918765924,29.9,74268.92,9.5,0.21727,0.00014,21.13856]
[1779918766457,29.9,74268.92,9.5,0.21727,0.00014,21.13856]
[1779918766997,29.9,74268.92,9.5,0.21727,0.00014,21.13856]
[1779918767206,29.9,74268.92,9.5,0.21727,0.00014,21.13856]
[1779918768227,29.9,74278.41,9.5,0.21858,0.00014,21.21462]
[1779918767674,29.9,74291.55,9.5,0.22039,0.00014,21.31938]
[1779918770397,29.9,74289.06,9.5,0.22006,0.00014,21.3003]
[1779918775867,29.91,74285.82,9.5,0.21964,0.00014,21.27626]
[1779918775934,29.91,74285.82,9.5,0.21964,0.00014,21.27626]
[1779918776006,29.91,74285.82,9.5,0.21964,0.00014,21.27626]
[1779918776013,29.91,74285.82,9.5,0.21964,0.00014,21.27626]
[1779918776375,29.91,74291.66,9.5,0.22045,0.00014,21.32293]
[1779918776902,29.91,74291.66,9.5,0.22045,0.00014,21.32293]
[1779918777002,29.91,74300.11,9.5,0.22163,0.00014,21.39022]
[1779918777970,29.91,74300.11,9.5,0.22163,0.00014,21.39022]
[1779918778079,29.91,74300.11,9.5,0.22163,0.00014,21.39022]
[1779918781636,29.91,74307.26,9.5,0.22265,0.00014,21.44837]
[1779918781644,29.91,74307.26,9.5,0.22265,0.00014,21.44837]
[1779918782598,29.91,74305.64,9.5,0.22243,0.00014,21.43596]
[1779918782784,29.91,74305.64,9.5,0.22243,0.00014,21.43596]
[1779918783334,29.91,74305.64,9.5,0.22243,0.00014,21.43596]
[1779918784376,29.91,74292.27,9.5,0.2206,0.00014,21.33089]
[1779918784397,29.91,74292.27,9.5,0.2206,0.00014,21.33089]
[1779918784629,29.91,74292.27,9.5,0.2206,0.00014,21.33089]
[1779918784951,29.91,74292.27,9.5,0.2206,0.00014,21.33089]
[1779918785440,29.92,74287.86,9.5,0.22,0.00014,21.29638]
[1779918785515,29.92,74287.86,9.5,0.22,0.00014,21.29638]
[1779918785629,29.92,74287.86,9.5,0.22,0.00014,21.29638]
[1779918785645,29.92,74287.86,9.5,0.22,0.00014,21.29638]
[1779918785947,29.92,74276.25,9.5,0.21841,0.00014,21.20459]
[1779918788136,29.92,74262.82,9.5,0.21659,0.00014,21.09845]
[1779918789105,29.92,74262.82,9.5,0.21659,0.00014,21.09845]
[1779918791824,29.92,74258.37,9.5,0.216,0.00014,21.0643]
[1779918793754,29.92,74250.97,9.5,0.21501,0.00014,21.00607]
[1779918793848,29.92,74250.97,9.5,0.21501,0.00014,21.00607]
[1779918793850,29.92,74250.97,9.5,0.21501,0.00014,21.00607]
[1779918799914,29.93,74247.6,9.5,0.2146,0.00014,20.98167]
[1779918800136,29.93,74247.6,9.5,0.2146,0.00014,20.98167]
[1779918800566,29.93,74249.43,9.5,0.21485,0.00014,20.99671]
[1779918800585,29.93,74249.43,9.5,0.21485,0.00014,20.99671]
[1779918801313,29.93,74249.43,9.5,0.21485,0.00014,20.99671]
[1779918801340,29.93,74264.2,9.5,0.21687,0.00014,21.11492]
[1779918801487,29.93,74264.2,9.5,0.21687,0.00014,21.11492]
[1779918801601,29.93,74264.2,9.5,0.21687,0.00014,21.11492]
[1779918801702,29.93,74264.2,9.5,0.21687,0.00014,21.11492]
[1779918801754,29.93,74264.2,9.5,0.21687,0.00014,21.11492]
[1779918801771,29.93,74264.2,9.5,0.21687,0.00014,21.11492]
[1779918801834,29.93,74264.2,9.5,0.21687,0.00014,21.11492]
[1779918801884,29.93,74281.0,9.5,0.21918,0.00014,21.24897]
[1779918803090,29.93,74281.0,9.5,0.21918,0.00014,21.24897]
[1779918803585,29.93,74288.73,9.5,0.22025,0.00014,21.31067]
[1779918804080,29.93,74288.73,9.5,0.22025,0.00014,21.31067]
[1779918804083,29.93,74288.73,9.5,0.22025,0.00014,21.31067]
[1779918804522,29.93,74284.81,9.5,0.21971,0.00014,21.27985]
[1779918804836,29.93,74284.81,9.5,0.21971,0.00014,21.27985]
[1779918804963,29.93,74284.81,9.5,0.21971,0.00014,21.27985]
[1779918805064,29.93,74265.58,9.5,0.21708,0.00014,21.12728]
[1779918805808,29.93,74265.58,9.5,0.21708,0.00014,21.12728]
[1779918805909,29.93,74265.58,9.5,0.21708,0.00014,21.12728]
[1779918805918,29.93,74265.58,9.5,0.21708,0.00014,21.12728]
[1779918805927,29.93,74265.58,9.5,0.21708,0.00014,21.12728]
[1779918806654,29.93,74273.57,9.5,0.21818,0.00014,21.19124]
[1779918806679,29.93,74273.57,9.5,0.21818,0.00014,21.19124]
[1779918806899,29.93,74273.57,9.5,0.21818,0.00014,21.19124]
[1779918807068,29.93,74273.57,9.5,0.21818,0.00014,21.19124]
[1779918807257,29.94,74285.38,9.5,0.21981,0.00014,21.28538]
[1779918808158,29.94,74285.38,9.5,0.21981,0.00014,21.28538]
[1779918808376,29.94,74280.39,9.5,0.21913,0.00014,21.2461]
[1779918808835,29.94,74280.39,9.5,0.21913,0.00014,21.2461]
[1779918808860,29.94,74270.58,9.5,0.21779,0.00014,21.16851]
[1779918809554,29.94,74270.58,9.5,0.21779,0.00014,21.16851]
[1779918809561,29.94,74270.58,9.5,0.21779,0.00014,21.16851]
[1779918809564,29.94,74270.58,9.5,0.21779,0.00014,21.16851]
[1779918810125,29.94,74270.58,9.5,0.21779,0.00014,21.16851]
[1779918810132,29.94,74270.58,9.5,0.21779,0.00014,21.16851]
[1779918810413,29.94,74278.21,9.5,0.21885,0.00014,21.22957]
[1779918810602,29.94,74278.21,9.5,0.21885,0.00014,21.22957]
[1779918811338,29.94,74278.21,9.5,0.21885,0.00014,21.22957]
[1779918811359,29.94,74296.97,9.5,0.22141,0.00014,21.37506]
[1779918811849,29.94,74296.97,9.5,0.22141,0.00014,21.37506]
[1779918812013,29.94,74296.97,9.5,0.22141,0.00014,21.37506]
[1779918812059,29.94,74296.97,9.5,0.22141,0.00014,21.37506]
[1779918812272,29.94,74296.97,9.5,0.22141,0.00014,21.37506]
[1779918813164,29.94,74298.41,9.5,0.22161,0.00014,21.3867]
[1779918813179,29.94,74288.76,9.5,0.22029,0.00014,21.3106]
[1779918813472,29.94,74288.76,9.5,0.22029,0.00014,21.3106]
[1779918815552,29.94,74296.8,9.5,0.22141,0.00014,21.37491]
[1779918815665,29.94,74296.8,9.5,0.22141,0.00014,21.37491]
[1779918815674,29.94,74296.8,9.5,0.22141,0.00014,21.37491]
[1779918817383,29.94,74294.96,9.5,0.22117,0.00014,21.36107]
[1779918818468,29.94,74291.47,9.5,0.22069,0.00014,21.33384]
[1779918819199,29.94,74291.47,9.5,0.22069,0.00014,21.33384]
[1779918822404,29.95,74294.22,9.5,0.22109,0.00014,21.35694]
[1779918825111,29.95,74297.23,9.5,0.22152,0.00014,21.38132]
[1779918825301,29.95,74297.23,9.5,0.22152,0.00014,21.38132]
[1779918826932,29.95,74302.12,9.5,0.22221,0.00014,21.42053]
[1779918827224,29.95,74302.12,9.5,0.22221,0.00014,21.42053]
[1779918830197,29.95,74294.77,9.5,0.22121,0.00014,21.36327]
[1779918830323,29.95,74294.77,9.5,0.22121,0.00014,21.36327]
[1779918832229,29.95,74304.56,9.5,0.22258,0.00014,21.44154]
[1779918833126,29.95,74304.56,9.5,0.22258,0.00014,21.44154]
[1779918833267,29.95,74304.56,9.5,0.22258,0.00014,21.44154]
[1779918834804,29.95,74304.76,9.5,0.22261,0.00014,21.44366]
[1779918835260,29.95,74304.76,9.5,0.22261,0.00014,21.44366]
[1779918836238,29.96,74301.49,9.5,0.22217,0.00014,21.41814]
[1779918842098,29.96,74294.29,9.5,0.22121,0.00014,21.36324]
[1779918846866,29.96,74290.15,9.5,0.22066,0.00014,21.33172]
[1779918847818,29.96,74288.88,9.5,0.22049,0.00014,21.322]
[1779918850829,29.97,74280.76,9.5,0.21939,0.00014,21.25873]
[1779918850864,29.97,74280.76,9.5,0.21939,0.00014,21.25873]
[1779918850971,29.97,74280.76,9.5,0.21939,0.00014,21.25873]
[1779918851162,29.97,74277.72,9.5,0.21898,0.00014,21.235]
[1779918853220,29.97,74266.78,9.5,0.2175,0.00014,21.14882]
[1779918854713,29.97,74263.87,9.5,0.21711,0.00014,21.12609]
[1779918855338,29.97,74263.87,9.5,0.21711,0.00014,21.12609]
[1779918856648,29.97,74252.63,9.5,0.21559,0.00014,21.03741]
[1779918856907,29.97,74252.63,9.5,0.21559,0.00014,21.03741]
[1779918862245,29.98,74251.35,9.5,0.21546,0.00014,21.02957]
[1779918865065,29.98,74250.29,9.5,0.21533,0.00014,21.02192]
[1779918867357,29.98,74260.59,9.5,0.21675,0.00014,21.10474]
[1779918869422,29.98,74259.45,9.5,0.2166,0.00014,21.09642]
[1779918869569,29.98,74259.05,9.5,0.21656,0.00014,21.09364]
[1779918870361,29.98,74259.05,9.5,0.21656,0.00014,21.09364]
[1779918870503,29.98,74259.1,9.5,0.21657,0.00014,21.09454]
[1779918871309,29.98,74257.06,9.5,0.21628,0.00014,21.07513]
[1779918872384,29.98,74257.06,9.5,0.21628,0.00014,21.07513]
[1779918872621,29.98,74256.3,9.5,0.21618,0.00014,21.06944]
[1779918876657,29.99,74256.93,9.5,0.21629,0.00014,21.07596]
[1779918876825,29.99,74256.93,9.5,0.21629,0.00014,21.07596]
[1779918876917,29.99,74256.93,9.5,0.21629,0.00014,21.07596]
[1779918876983,29.99,74256.93,9.5,0.21629,0.00014,21.07596]
[1779918877163,29.99,74256.93,9.5,0.21629,0.00014,21.07596]
[1779918877373,29.99,74256.93,9.5,0.21629,0.00014,21.07596]
[1779918877379,29.99,74274.69,9.5,0.21872,0.00014,21.21735]
[1779918879616,29.99,74278.71,9.5,0.21929,0.00014,21.2499]
[1779918879631,29.99,74278.71,9.5,0.21929,0.00014,21.2499]
[1779918880372,29.99,74271.76,9.5,0.21834,0.00014,21.19518]
[1779918880662,29.99,74271.76,9.5,0.21834,0.00014,21.19518]
[1779918880736,29.99,74271.76,9.5,0.21834,0.00014,21.19518]
[1779918881379,29.99,74284.38,9.5,0.22008,0.00014,21.29549]
[1779918885387,29.99,74288.9,9.5,0.22071,0.00014,21.3321]
[1779918887681,30.0,74291.39,9.5,0.22107,0.00014,21.35255]
[1779918889856,30.0,74290.26,9.5,0.22092,0.00014,21.34411]
[1779918890653,30.0,74286.11,9.5,0.22036,0.00014,21.31158]
[1779918896202,30.0,74276.17,9.5,0.21901,0.00014,21.23404]
[1779918900084,30.0,74267.93,9.5,0.21791,0.00014,21.17021]
[1779918900394,30.0,74267.93,9.5,0.21791,0.00014,21.17021]
[1779918900650,30.01,74267.37,9.5,0.21785,0.00014,21.16662]
[1779918900972,30.01,74267.37,9.5,0.21785,0.00014,21.16662]
[1779918901116,30.01,74267.37,9.5,0.21785,0.00014,21.16662]
[1779918901315,30.01,74266.81,9.5,0.21778,0.00014,21.16261]
[1779918901801,30.01,74254.42,9.5,0.2161,0.00014,21.06445]
[1779918902659,30.01,74254.42,9.5,0.2161,0.00014,21.06445]
[1779918902710,30.01,74254.42,9.5,0.2161,0.00014,21.06445]
[1779918904429,30.01,74251.57,9.5,0.21572,0.00014,21.04215]
[1779918904615,30.01,74257.81,9.5,0.21657,0.00014,21.09178]
[1779918905005,30.01,74257.81,9.5,0.21657,0.00014,21.09178]
[1779918905075,30.01,74261.3,9.5,0.21706,0.00014,21.1204]
[1779918905576,30.01,74261.3,9.5,0.21706,0.00014,21.1204]
[1779918906039,30.01,74261.3,9.5,0.21706,0.00014,21.1204]
[1779918906182,30.01,74261.3,9.5,0.21706,0.00014,21.1204]
[1779918906339,30.01,74261.3,9.5,0.21706,0.00014,21.1204]
[1779918906438,30.01,74264.98,9.5,0.21757,0.00014,21.15007]
[1779918909075,30.01,74264.61,9.5,0.21753,0.00014,21.14755]
[1779918912055,30.01,74265.45,9.5,0.21766,0.00014,21.15544]
[1779918912095,30.01,74265.45,9.5,0.21766,0.00014,21.15544]
[1779918913626,30.02,74273.0,9.5,0.21871,0.00014,21.21647]
[1779918913927,30.02,74273.0,9.5,0.21871,0.00014,21.21647]
[1779918918034,30.02,74271.06,9.5,0.21847,0.00014,21.20241]
[1779918918458,30.02,74271.06,9.5,0.21847,0.00014,21.20241]
[1779918918468,30.02,74266.51,9.5,0.21786,0.00014,21.1667]
[1779918920830,30.02,74256.89,9.5,0.21656,0.00014,21.09098]
[1779918920876,30.02,74256.89,9.5,0.21656,0.00014,21.09098]
[1779918922959,30.02,74251.92,9.5,0.2159,0.00014,21.0522]
[1779918924102,30.02,74249.68,9.5,0.2156,0.00014,21.03475]
[1779918925542,30.03,74249.96,9.5,0.21565,0.00014,21.03777]
[1779918925827,30.03,74249.96,9.5,0.21565,0.00014,21.03777]
[1779918934868,30.03,74245.18,9.5,0.21504,0.00014,20.99947]
[1779918935019,30.03,74245.18,9.5,0.21504,0.00014,20.99947]
[1779918941267,30.04,74246.68,9.5,0.21528,0.00014,21.01363]
[1779918941410,30.04,74246.68,9.5,0.21528,0.00014,21.01363]
[1779918944574,30.04,74244.1,9.5,0.21495,0.00014,20.99452]
[1779918945388,30.04,74244.1,9.5,0.21495,0.00014,20.99452]
[1779918945432,30.04,74256.53,9.5,0.21665,0.00014,21.09368]
[1779918945842,30.04,74256.53,9.5,0.21665,0.00014,21.09368]
[1779918945992,30.04,74256.53,9.5,0.21665,0.00014,21.09368]
[1779918946464,30.04,74266.76,9.5,0.21805,0.00014,21.17512]
[1779918947341,30.04,74266.76,9.5,0.21805,0.00014,21.17512]
[1779918947352,30.04,74266.76,9.5,0.21805,0.00014,21.17512]
[1779918947369,30.04,74282.07,9.5,0.22015,0.00014,21.29656]
[1779918949765,30.05,74282.79,9.5,0.22026,0.00014,21.30285]
[1779918949871,30.05,74282.79,9.5,0.22026,0.00014,21.30285]
[1779918950495,30.05,74282.79,9.5,0.22026,0.00014,21.30285]
[1779918951815,30.05,74289.88,9.5,0.22124,0.00014,21.35938]
[1779918952330,30.05,74289.88,9.5,0.22124,0.00014,21.35938]
[1779918953932,30.05,74287.26,9.5,0.22089,0.00014,21.33925]
[1779918955297,30.05,74286.26,9.5,0.22076,0.00014,21.33165]
[1779918955618,30.05,74277.43,9.5,0.21955,0.00014,21.26226]
[1779918960784,30.05,74269.4,9.5,0.21849,0.00014,21.20094]
[1779918962192,30.06,74269.42,9.5,0.21851,0.00014,21.20158]
[1779918962199,30.06,74269.42,9.5,0.21851,0.00014,21.20158]
[1779918962751,30.06,74264.37,9.5,0.21783,0.00014,21.16209]
[1779918963196,30.06,74264.37,9.5,0.21783,0.00014,21.16209]
[1779918963477,30.06,74264.37,9.5,0.21783,0.00014,21.16209]
[1779918963297,30.06,74257.76,9.5,0.21693,0.00014,21.11024]
[1779918964087,30.06,74257.76,9.5,0.21693,0.00014,21.11024]
[1779918964319,30.06,74257.76,9.5,0.21693,0.00014,21.11024]
[1779918964400,30.06,74257.76,9.5,0.21693,0.00014,21.11024]
[1779918964955,30.06,74251.76,9.5,0.21613,0.00014,21.06292]
[1779918970223,30.06,74252.03,9.5,0.21619,0.00014,21.06691]
[1779918971135,30.06,74251.9,9.5,0.21618,0.00014,21.06623]
[1779918974015,30.07,74250.01,9.5,0.21595,0.00014,21.05236]
[1779918976801,30.07,74249.31,9.5,0.21587,0.00014,21.04785]
[1779918976811,30.07,74249.31,9.5,0.21587,0.00014,21.04785]
[1779918977082,30.07,74250.73,9.5,0.21607,0.00014,21.05948]
[1779918977556,30.07,74250.73,9.5,0.21607,0.00014,21.05948]
[1779918978305,30.07,74250.73,9.5,0.21607,0.00014,21.05948]
[1779918978410,30.07,74250.73,9.5,0.21607,0.00014,21.05948]
[1779918978430,30.07,74249.37,9.5,0.21589,0.00014,21.04914]
[1779918979704,30.07,74241.37,9.5,0.21482,0.00014,20.98587]
[1779918980052,30.07,74241.37,9.5,0.21482,0.00014,20.98587]
[1779918980138,30.07,74241.37,9.5,0.21482,0.00014,20.98587]
[1779918980187,30.07,74241.37,9.5,0.21482,0.00014,20.98587]
[1779918980257,30.07,74241.37,9.5,0.21482,0.00014,20.98587]
[1779918980369,30.07,74248.6,9.5,0.2158,0.00014,21.04372]
[1779918980849,30.07,74248.6,9.5,0.2158,0.00014,21.04372]
[1779918980980,30.07,74248.6,9.5,0.2158,0.00014,21.04372]
[1779918981056,30.07,74248.6,9.5,0.2158,0.00014,21.04372]
[1779918981132,30.07,74248.6,9.5,0.2158,0.00014,21.04372]
[1779918981276,30.07,74269.72,9.5,0.21868,0.00014,21.21157]
[1779918983633,30.07,74274.72,9.5,0.21938,0.00014,21.25163]
[1779918986753,30.08,74274.99,9.5,0.21943,0.00014,21.25457]
[1779918990117,30.08,74274.94,9.5,0.21943,0.00014,21.25498]
[1779918991873,30.08,74273.71,9.5,0.21925,0.00014,21.24231]
[1779918992005,30.08,74273.71,9.5,0.21925,0.00014,21.24231]
[1779918994607,30.08,74263.9,9.5,0.21793,0.00014,21.16572]
[1779918995819,30.08,74263.76,9.5,0.21792,0.00014,21.16501]
[1779918996229,30.08,74262.46,9.5,0.21775,0.00014,21.15512]
[1779918997886,30.08,74257.75,9.5,0.21711,0.00014,21.11817]
[1779918997954,30.08,74257.75,9.5,0.21711,0.00014,21.11817]
[1779918999350,30.08,74256.1,9.5,0.2169,0.00014,21.10548]
[1779918999595,30.09,74250.67,9.5,0.21617,0.00014,21.06272]
[1779919001516,30.09,74254.58,9.5,0.2167,0.00014,21.09406]
[1779919001657,30.09,74254.09,9.5,0.21664,0.00014,21.09059]
[1779919002271,30.09,74255.88,9.5,0.21689,0.00014,21.10518]
[1779919003568,30.09,74255.88,9.5,0.21689,0.00014,21.10518]
[1779919008568,30.09,74247.8,9.5,0.21583,0.00014,21.04297]
[1779919011330,30.09,74246.61,9.5,0.21568,0.00014,21.03419]
[1779919011425,30.09,74246.61,9.5,0.21568,0.00014,21.03419]
[1779919017376,30.1,74241.24,9.5,0.215,0.00014,20.99404]
[1779919019011,30.1,74242.67,9.5,0.2152,0.00014,21.00575]
[1779919019197,30.1,74242.67,9.5,0.2152,0.00014,21.00575]
[1779919019333,30.1,74242.67,9.5,0.2152,0.00014,21.00575]
[1779919019339,30.1,74242.67,9.5,0.2152,0.00014,21.00575]
[1779919020501,30.1,74245.73,9.5,0.21562,0.00014,21.03038]
[1779919020638,30.1,74244.59,9.5,0.21547,0.00014,21.02163]
[1779919021941,30.1,74241.47,9.5,0.21505,0.00014,20.99717]
[1779919024004,30.1,74246.48,9.5,0.21574,0.00014,21.03755]
[1779919024811,30.1,74247.48,9.5,0.21588,0.00014,21.04578]
[1779919025890,30.1,74244.18,9.5,0.21544,0.00014,21.01987]
[1779919028835,30.11,74240.04,9.5,0.2149,0.00014,20.98796]
[1779919028871,30.11,74240.04,9.5,0.2149,0.00014,20.98796]
[1779919031771,30.11,74240.57,9.5,0.21499,0.00014,20.99325]
[1779919032300,30.11,74240.57,9.5,0.21499,0.00014,20.99325]
[1779919032307,30.11,74240.57,9.5,0.21499,0.00014,20.99325]
[1779919032681,30.11,74241.74,9.5,0.21515,0.00014,21.00287]
[1779919033310,30.11,74241.74,9.5,0.21515,0.00014,21.00287]
[1779919036936,30.11,74243.63,9.5,0.21543,0.00014,21.01909]
[1779919037081,30.11,74243.63,9.5,0.21543,0.00014,21.01909]
[1779919038427,30.11,74250.33,9.5,0.21634,0.00014,21.07251]
[1779919038620,30.11,74250.33,9.5,0.21634,0.00014,21.07251]
[1779919040441,30.11,74256.04,9.5,0.21712,0.00014,21.11815]
[1779919042178,30.11,74254.03,9.5,0.21686,0.00014,21.10258]
[1779919044167,30.12,74255.83,9.5,0.21711,0.00014,21.11721]
[1779919044186,30.12,74255.83,9.5,0.21711,0.00014,21.11721]
[1779919044200,30.12,74255.83,9.5,0.21711,0.00014,21.11721]
[1779919049607,30.12,74261.75,9.5,0.21793,0.00014,21.16488]
[1779919053643,30.12,74261.4,9.5,0.21786,0.00014,21.15901]
[1779919054209,30.12,74261.4,9.5,0.21786,0.00014,21.15901]
[1779919054213,30.12,74261.4,9.5,0.21786,0.00014,21.15901]
[1779919054256,30.12,74261.4,9.5,0.21786,0.00014,21.15901]
[1779919054267,30.12,74261.4,9.5,0.21786,0.00014,21.15901]
[1779919054386,30.12,74261.4,9.5,0.21786,0.00014,21.15901]
[1779919054591,30.12,74261.55,9.5,0.21789,0.00014,21.16063]
[1779919054810,30.12,74261.55,9.5,0.21789,0.00014,21.16063]
[1779919054819,30.12,74261.55,9.5,0.21789,0.00014,21.16063]
[1779919055303,30.12,74272.74,9.5,0.21942,0.00014,21.24932]
[1779919055824,30.12,74272.74,9.5,0.21942,0.00014,21.24932]
[1779919057648,30.12,74280.11,9.5,0.22044,0.00014,21.30785]
[1779919057659,30.12,74280.11,9.5,0.22044,0.00014,21.30785]
[1779919064469,30.12,74278.12,9.5,0.22019,0.00014,21.29354]
[1779919069747,30.13,74278.01,9.5,0.22022,0.00014,21.29491]
[1779919072936,30.13,74279.79,9.5,0.22047,0.00014,21.30958]
[1779919074450,30.13,74280.22,9.5,0.22054,0.00014,21.31361]
[1779919079817,30.14,74278.49,9.5,0.22035,0.00014,21.30238]
[1779919084167,30.14,74278.61,9.5,0.22038,0.00014,21.30438]
[1779919084766,30.14,74279.57,9.5,0.22052,0.00014,21.31229]
[1779919085495,30.14,74279.57,9.5,0.22052,0.00014,21.31229]
[1779919086541,30.14,74281.19,9.5,0.22075,0.00014,21.32537]
[1779919086608,30.14,74281.19,9.5,0.22075,0.00014,21.32537]
[1779919086613,30.14,74283.52,9.5,0.22107,0.00014,21.34402]
[1779919086798,30.14,74283.52,9.5,0.22107,0.00014,21.34402]
[1779919086807,30.14,74283.52,9.5,0.22107,0.00014,21.34402]
[1779919086866,30.14,74287.46,9.5,0.22162,0.00014,21.37531]
[1779919088540,30.14,74287.46,9.5,0.22162,0.00014,21.37531]
[1779919088622,30.14,74302.1,9.5,0.22364,0.00014,21.49051]
[1779919089895,30.15,74309.06,9.5,0.22461,0.00014,21.54534]
[1779919090375,30.15,74309.06,9.5,0.22461,0.00014,21.54534]
[1779919090518,30.15,74309.06,9.5,0.22461,0.00014,21.54534]
[1779919095929,30.15,74310.27,9.5,0.22482,0.00014,21.5572]
[1779919100933,30.15,74309.49,9.5,0.22474,0.00014,21.55255]
[1779919103830,30.16,74312.07,9.5,0.22511,0.00014,21.57358]
[1779919103840,30.16,74312.07,9.5,0.22511,0.00014,21.57358]
[1779919103874,30.16,74312.07,9.5,0.22511,0.00014,21.57358]
[1779919104103,30.16,74312.07,9.5,0.22511,0.00014,21.57358]
[1779919108523,30.16,74320.55,9.5,0.22631,0.00014,21.64085]
[1779919108665,30.16,74320.55,9.5,0.22631,0.00014,21.64085]
[1779919114624,30.16,74330.64,9.5,0.22772,0.00014,21.71724]
[1779919116196,30.16,74332.03,9.5,0.22792,0.00014,21.72838]
[1779919116321,30.16,74332.03,9.5,0.22792,0.00014,21.72838]
[1779919116557,30.16,74332.86,9.5,0.22803,0.00014,21.73499]
[1779919118712,30.17,74341.02,9.5,0.22918,0.00014,21.7988]
[1779919118959,30.17,74341.02,9.5,0.22918,0.00014,21.7988]
[1779919119863,30.17,74345.31,9.5,0.22979,0.00014,21.83223]
[1779919119938,30.17,74345.31,9.5,0.22979,0.00014,21.83223]
[1779919120007,30.17,74345.31,9.5,0.22979,0.00014,21.83223]
[1779919120385,30.17,74345.31,9.5,0.22979,0.00014,21.83223]
[1779919120394,30.17,74345.31,9.5,0.22979,0.00014,21.83223]
[1779919120472,30.17,74345.31,9.5,0.22979,0.00014,21.83223]
[1779919120695,30.17,74354.48,9.5,0.23108,0.00014,21.90325]
[1779919122121,30.17,74361.96,9.5,0.23213,0.00014,21.9611]
[1779919122366,30.17,74360.09,9.5,0.23187,0.00014,21.94683]
[1779919123681,30.17,74360.09,9.5,0.23187,0.00014,21.94683]
[1779919123748,30.17,74360.49,9.5,0.23193,0.00014,21.95008]
[1779919124313,30.17,74350.03,9.5,0.23046,0.00014,21.86957]
[1779919126699,30.17,74343.74,9.5,0.22959,0.00014,21.82111]
[1779919126700,30.17,74345.86,9.5,0.22989,0.00014,21.83772]
[1779919126839,30.17,74345.86,9.5,0.22989,0.00014,21.83772]
[1779919127155,30.17,74346.73,9.5,0.23001,0.00014,21.84462]
[1779919132285,30.17,74346.65,9.5,0.23001,0.00014,21.84455]
[1779919132309,30.17,74346.65,9.5,0.23001,0.00014,21.84455]
[1779919132386,30.17,74346.65,9.5,0.23002,0.00014,21.84491]
[1779919134673,30.17,74327.7,9.5,0.22738,0.00014,21.69823]
[1779919135210,30.17,74327.7,9.5,0.22738,0.00014,21.69823]
[1779919137817,30.17,74318.41,9.5,0.2261,0.00014,21.62639]
[1779919139875,30.17,74317.95,9.5,0.22604,0.00014,21.62319]
[1779919145287,30.18,74324.95,9.5,0.22703,0.00014,21.67873]
[1779919151053,30.18,74323.04,9.5,0.22678,0.00014,21.66481]
[1779919151056,30.18,74323.04,9.5,0.22678,0.00014,21.66481]
[1779919153343,30.18,74342.98,9.5,0.22958,0.00014,21.82034]
[1779919158142,30.18,74345.03,9.5,0.22987,0.00014,21.83681]
[1779919158176,30.18,74345.03,9.5,0.22987,0.00014,21.83681]
[1779919158534,30.18,74347.0,9.5,0.23015,0.00014,21.85216]
[1779919159252,30.18,74347.0,9.5,0.23015,0.00014,21.85216]
[1779919159396,30.18,74347.0,9.5,0.23015,0.00014,21.85216]
[1779919159827,30.18,74354.02,9.5,0.23114,0.00014,21.90656]
[1779919161727,30.18,74356.64,9.5,0.23151,0.00014,21.92692]
[1779919161748,30.18,74356.58,9.5,0.23151,0.00014,21.9266]
[1779919166445,30.19,74365.3,9.5,0.23274,0.00014,21.99444]
[1779919166729,30.19,74365.3,9.5,0.23274,0.00014,21.99444]
[1779919167130,30.19,74367.53,9.5,0.23306,0.00014,22.01173]
[1779919167168,30.19,74367.53,9.5,0.23306,0.00014,22.01173]
[1779919167667,30.19,74367.53,9.5,0.23306,0.00014,22.01173]
[1779919167674,30.19,74367.53,9.5,0.23306,0.00014,22.01173]
[1779919167714,30.19,74385.47,9.5,0.2356,0.00014,22.14933]
[1779919168060,30.19,74385.47,9.5,0.2356,0.00014,22.14933]
[1779919168566,30.19,74385.47,9.5,0.2356,0.00014,22.14933]
[1779919171144,30.19,74387.74,9.5,0.23592,0.00014,22.1666]
[1779919175490,30.19,74391.21,9.5,0.23638,0.00014,22.1895]
[1779919175503,30.19,74391.21,9.5,0.23638,0.00014,22.1895]
[1779919175517,30.19,74391.21,9.5,0.23638,0.00014,22.1895]
[1779919176740,30.19,74387.14,9.5,0.23581,0.00014,22.15837]
[1779919176742,30.19,74370.72,9.5,0.23348,0.00014,22.03262]
[1779919177193,30.19,74370.72,9.5,0.23348,0.00014,22.03262]
[1779919177207,30.19,74370.72,9.5,0.23348,0.00014,22.03262]
[1779919177335,30.19,74370.72,9.5,0.23348,0.00014,22.03262]
[1779919177522,30.19,74365.57,9.5,0.23276,0.00014,21.99319]
[1779919182617,30.19,74363.06,9.5,0.23242,0.00014,21.97432]
[1779919188481,30.19,74360.17,9.5,0.23203,0.00014,21.9529]
[1779919191084,30.19,74361.96,9.5,0.23229,0.00014,21.96718]
[1779919192619,30.19,74362.23,9.5,0.23233,0.00014,21.96942]
[1779919197679,30.19,74364.58,9.5,0.23268,0.00014,21.98851]
[1779919200356,30.19,74367.31,9.5,0.23307,0.00014,22.00984]
[1779919200375,30.19,74367.31,9.5,0.23307,0.00014,22.00984]
[1779919200411,30.19,74367.31,9.5,0.23307,0.00014,22.00984]
[1779919200487,30.19,74367.31,9.5,0.23307,0.00014,22.00984]
[1779919200776,30.19,74367.31,9.5,0.23307,0.00014,22.00984]
[1779919200722,30.2,74378.6,9.5,0.23466,0.00014,22.09656]
[1779919200825,30.2,74378.6,9.5,0.23466,0.00014,22.09656]
[1779919200961,30.2,74378.6,9.5,0.23466,0.00014,22.09656]
[1779919201146,30.2,74378.6,9.5,0.23466,0.00014,22.09656]
[1779919201726,30.2,74361.34,9.5,0.23224,0.00014,21.9643]
[1779919202893,30.2,74356.12,9.5,0.23151,0.00014,21.92433]
[1779919203911,30.2,74353.84,9.5,0.23119,0.00014,21.90696]
[1779919204748,30.2,74331.34,9.5,0.22805,0.00014,21.73305]
[1779919206771,30.2,74325.24,9.5,0.22721,0.00014,21.68603]
[1779919206800,30.2,74329.36,9.5,0.22778,0.00014,21.71824]
[1779919207151,30.2,74329.36,9.5,0.22778,0.00014,21.71824]
[1779919208688,30.2,74325.4,9.5,0.22724,0.00014,21.68769]
[1779919210066,30.2,74312.57,9.5,0.22546,0.00014,21.58831]
[1779919210803,30.2,74312.57,9.5,0.22546,0.00014,21.58831]
[1779919211805,30.2,74299.81,9.5,0.22371,0.00014,21.48917]
[1779919212079,30.2,74299.81,9.5,0.22371,0.00014,21.48917]
[1779919212093,30.2,74299.81,9.5,0.22371,0.00014,21.48917]
[1779919212483,30.2,74299.81,9.5,0.22371,0.00014,21.48917]
[1779919212808,30.2,74299.7,9.5,0.2237,0.00014,21.48846]
[1779919213351,30.2,74299.7,9.5,0.2237,0.00014,21.48846]
[1779919213704,30.2,74299.7,9.5,0.2237,0.00014,21.48846]
[1779919213748,30.2,74299.7,9.5,0.2237,0.00014,21.48846]
[1779919213815,30.2,74297.31,9.5,0.22337,0.00014,21.47009]
[1779919215827,30.2,74294.02,9.5,0.22293,0.00014,21.4446]
[1779919215846,30.2,74294.02,9.5,0.22293,0.00014,21.4446]
[1779919216033,30.2,74294.02,9.5,0.22293,0.00014,21.4446]
[1779919216237,30.2,74294.02,9.5,0.22293,0.00014,21.4446]
[1779919216359,30.2,74294.02,9.5,0.22293,0.00014,21.4446]
[1779919216529,30.2,74294.02,9.5,0.22293,0.00014,21.4446]
[1779919216727,30.2,74294.28,9.5,0.22297,0.00014,21.44687]
[1779919217210,30.2,74294.28,9.5,0.22297,0.00014,21.44687]
[1779919217734,30.2,74294.28,9.5,0.22297,0.00014,21.44687]
[1779919217799,30.2,74306.93,9.5,0.22471,0.00014,21.546]
[1779919217848,30.2,74306.93,9.5,0.22471,0.00014,21.546]
[1779919218587,30.2,74301.74,9.5,0.224,0.00014,21.50579]
[1779919219100,30.2,74301.74,9.5,0.224,0.00014,21.50579]
[1779919219317,30.2,74301.74,9.5,0.224,0.00014,21.50579]
[1779919219330,30.2,74301.74,9.5,0.224,0.00014,21.50579]
[1779919219410,30.2,74301.24,9.5,0.22394,0.00014,21.5022]
[1779919220330,30.2,74301.24,9.5,0.22394,0.00014,21.5022]
[1779919221218,30.2,74302.84,9.5,0.22416,0.00014,21.51486]
[1779919221254,30.2,74302.84,9.5,0.22416,0.00014,21.51486]
[1779919221494,30.2,74302.84,9.5,0.22416,0.00014,21.51486]
[1779919221529,30.2,74302.84,9.5,0.22416,0.00014,21.51486]
[1779919221571,30.2,74302.84,9.5,0.22416,0.00014,21.51486]
[1779919221718,30.2,74302.84,9.5,0.22416,0.00014,21.51486]
[1779919221731,30.21,74305.03,9.5,0.22447,0.00014,21.53219]
[1779919221895,30.21,74305.03,9.5,0.22447,0.00014,21.53219]
[1779919221975,30.21,74305.03,9.5,0.22447,0.00014,21.53219]
[1779919222128,30.21,74305.03,9.5,0.22447,0.00014,21.53219]
[1779919222134,30.21,74305.03,9.5,0.22447,0.00014,21.53219]
[1779919222312,30.21,74305.03,9.5,0.22447,0.00014,21.53219]
[1779919222599,30.21,74305.03,9.5,0.22447,0.00014,21.53219]
[1779919222821,30.21,74334.98,9.5,0.22863,0.00014,21.7653]
[1779919223487,30.21,74334.98,9.5,0.22863,0.00014,21.7653]
[1779919224150,30.21,74329.95,9.5,0.22793,0.00014,21.7265]
[1779919225203,30.21,74327.3,9.5,0.22757,0.00014,21.70615]
[1779919225462,30.21,74327.3,9.5,0.22757,0.00014,21.70615]
[1779919225605,30.21,74327.3,9.5,0.22757,0.00014,21.70615]
[1779919226527,30.21,74321.72,9.5,0.2268,0.00014,21.66299]
[1779919226788,30.21,74321.72,9.5,0.2268,0.00014,21.66299]
[1779919226625,30.21,74319.38,9.5,0.22648,0.00014,21.645]
[1779919227500,30.21,74319.38,9.5,0.22648,0.00014,21.645]
[1779919227816,30.21,74306.14,9.5,0.22464,0.00014,21.54197]
[1779919228378,30.21,74294.26,9.5,0.22301,0.00014,21.44928]
[1779919228936,30.21,74294.26,9.5,0.22301,0.00014,21.44928]
[1779919229622,30.21,74294.26,9.5,0.22301,0.00014,21.44928]
[1779919229678,30.21,74289.8,9.5,0.2224,0.00014,21.41456]
[1779919229981,30.21,74289.8,9.5,0.2224,0.00014,21.41456]
[1779919229997,30.21,74289.8,9.5,0.2224,0.00014,21.41456]
[1779919230019,30.21,74289.8,9.5,0.2224,0.00014,21.41456]
[1779919230145,30.21,74289.8,9.5,0.2224,0.00014,21.41456]
[1779919230218,30.21,74289.8,9.5,0.2224,0.00014,21.41456]
[1779919230399,30.21,74289.8,9.5,0.2224,0.00014,21.41456]
[1779919230440,30.21,74286.6,9.5,0.22196,0.00014,21.38952]
[1779919231323,30.21,74286.6,9.5,0.22196,0.00014,21.38952]
[1779919231578,30.21,74286.6,9.5,0.22196,0.00014,21.38952]
[1779919231642,30.21,74286.6,9.5,0.22196,0.00014,21.38952]
[1779919231746,30.21,74286.6,9.5,0.22196,0.00014,21.38952]
[1779919231737,30.21,74296.01,9.5,0.22323,0.00014,21.45975]
[1779919231972,30.21,74296.01,9.5,0.22323,0.00014,21.45975]
[1779919232634,30.21,74293.45,9.5,0.22288,0.00014,21.43974]
[1779919232974,30.21,74293.45,9.5,0.22288,0.00014,21.43974]
[1779919233786,30.21,74293.45,9.5,0.22288,0.00014,21.43974]
[1779919233818,30.21,74293.45,9.5,0.22288,0.00014,21.43974]
[1779919233809,30.21,74288.69,9.5,0.22223,0.00014,21.40286]
[1779919234075,30.21,74288.69,9.5,0.22223,0.00014,21.40286]
[1779919235650,30.21,74286.72,9.5,0.22197,0.00014,21.38767]
[1779919237329,30.21,74276.42,9.5,0.22057,0.00014,21.30739]
[1779919240246,30.21,74277.18,9.5,0.22068,0.00014,21.31403]
[1779919240306,30.21,74277.18,9.5,0.22068,0.00014,21.31403]
[1779919240326,30.21,74277.18,9.5,0.22068,0.00014,21.31403]
[1779919242767,30.21,74284.17,9.5,0.22165,0.00014,21.36973]
[1779919242768,30.21,74284.17,9.5,0.22165,0.00014,21.36973]
[1779919243760,30.22,74284.07,9.5,0.22165,0.00014,21.36925]
[1779919244709,30.22,74281.33,9.5,0.22128,0.00014,21.34811]
[1779919244731,30.22,74281.33,9.5,0.22128,0.00014,21.34811]
[1779919244849,30.22,74281.33,9.5,0.22128,0.00014,21.34811]
[1779919244896,30.22,74283.71,9.5,0.22161,0.00014,21.36706]
[1779919245927,30.22,74291.67,9.5,0.2227,0.00014,21.42935]
[1779919245936,30.22,74291.67,9.5,0.2227,0.00014,21.42935]
[1779919245940,30.22,74291.67,9.5,0.2227,0.00014,21.42935]
[1779919246508,30.22,74293.03,9.5,0.22289,0.00014,21.44036]
[1779919251353,30.22,74284.55,9.5,0.22175,0.00014,21.3751]
[1779919251567,30.22,74285.85,9.5,0.22193,0.00014,21.38557]
[1779919256783,30.22,74291.11,9.5,0.22268,0.00014,21.42783]
[1779919261062,30.23,74284.79,9.5,0.22184,0.00014,21.3801]
[1779919261067,30.23,74284.79,9.5,0.22184,0.00014,21.3801]
[1779919261331,30.23,74285.75,9.5,0.22197,0.00014,21.38761]
[1779919262149,30.23,74285.75,9.5,0.22197,0.00014,21.38761]
[1779919262252,30.23,74285.75,9.5,0.22197,0.00014,21.38761]
[1779919262290,30.23,74285.75,9.5,0.22197,0.00014,21.38761]
[1779919262353,30.23,74285.75,9.5,0.22197,0.00014,21.38761]
[1779919262483,30.23,74285.75,9.5,0.22197,0.00014,21.38761]
[1779919262647,30.23,74285.75,9.5,0.22197,0.00014,21.38761]
[1779919263206,30.23,74306.06,9.5,0.22478,0.00014,21.54708]
[1779919264218,30.23,74306.06,9.5,0.22478,0.00014,21.54708]
[1779919267811,30.23,74309.12,9.5,0.22522,0.00014,21.57196]
[1779919268707,30.23,74309.16,9.5,0.22524,0.00014,21.57295]
[1779919269019,30.23,74308.89,9.5,0.2252,0.00014,21.57085]
[1779919269028,30.23,74308.89,9.5,0.2252,0.00014,21.57085]
[1779919269040,30.23,74308.89,9.5,0.2252,0.00014,21.57085]
[1779919269307,30.23,74308.89,9.5,0.2252,0.00014,21.57085]
[1779919270726,30.24,74310.73,9.5,0.22547,0.00014,21.58582]
[1779919270850,30.24,74321.43,9.5,0.22695,0.00014,21.66915]
[1779919271587,30.24,74321.43,9.5,0.22695,0.00014,21.66915]
[1779919271689,30.24,74328.79,9.5,0.22798,0.00014,21.72619]
[1779919273089,30.24,74336.04,9.5,0.229,0.00014,21.78299]
[1779919273702,30.24,74336.04,9.5,0.229,0.00014,21.78299]
[1779919274085,30.24,74338.88,9.5,0.22939,0.00014,21.80493]
[1779919275021,30.24,74342.39,9.5,0.22989,0.00014,21.83232]
[1779919276457,30.24,74343.75,9.5,0.23008,0.00014,21.84307]
[1779919278672,30.24,74351.92,9.5,0.23124,0.00014,21.90654]
[1779919279062,30.24,74355.63,9.5,0.23176,0.00014,21.93529]
[1779919279951,30.24,74365.21,9.5,0.23311,0.00014,22.00912]
[1779919280912,30.24,74365.21,9.5,0.23311,0.00014,22.00912]
[1779919282195,30.24,74365.73,9.5,0.23318,0.00014,22.01318]
[1779919284549,30.24,74366.23,9.5,0.23326,0.00014,22.01719]
[1779919285996,30.24,74367.5,9.5,0.23344,0.00014,22.02709]
[1779919287501,30.24,74367.94,9.5,0.2335,0.00014,22.03054]
[1779919289419,30.24,74352.65,9.5,0.23136,0.00014,21.91357]
[1779919289423,30.24,74352.65,9.5,0.23136,0.00014,21.91357]
[1779919289635,30.24,74352.65,9.5,0.23136,0.00014,21.91357]
[1779919289956,30.24,74353.24,9.5,0.23145,0.00014,21.91815]
[1779919291431,30.24,74345.06,9.5,0.2303,0.00014,21.85517]
[1779919291591,30.24,74345.06,9.5,0.2303,0.00014,21.85517]
[1779919293042,30.24,74345.97,9.5,0.23041,0.00014,21.85896]
[1779919293051,30.24,74345.97,9.5,0.23041,0.00014,21.85896]
[1779919293252,30.24,74345.97,9.5,0.23041,0.00014,21.85896]
[1779919293391,30.24,74345.97,9.5,0.23041,0.00014,21.85896]
[1779919293422,30.24,74345.97,9.5,0.23041,0.00014,21.85896]
[1779919293555,30.24,74345.97,9.5,0.23041,0.00014,21.85896]
[1779919293800,30.24,74345.97,9.5,0.23041,0.00014,21.85896]
[1779919293896,30.24,74363.53,9.5,0.23288,0.00014,21.99406]
[1779919294067,30.24,74363.53,9.5,0.23288,0.00014,21.99406]
[1779919294288,30.24,74363.53,9.5,0.23288,0.00014,21.99406]
[1779919294538,30.24,74363.53,9.5,0.23288,0.00014,21.99406]
[1779919294546,30.24,74383.31,9.5,0.23566,0.00014,22.1454]
[1779919295536,30.24,74383.31,9.5,0.23566,0.00014,22.1454]
[1779919295568,30.24,74383.31,9.5,0.23566,0.00014,22.1454]
[1779919295674,30.24,74383.31,9.5,0.23566,0.00014,22.1454]
[1779919297594,30.25,74387.29,9.5,0.23623,0.00014,22.17589]
[1779919297648,30.25,74387.29,9.5,0.23623,0.00014,22.17589]
[1779919297834,30.25,74387.29,9.5,0.23623,0.00014,22.17589]
[1779919298980,30.25,74391.21,9.5,0.23679,0.00014,22.20574]
[1779919299713,30.25,74391.21,9.5,0.23679,0.00014,22.20574]
[1779919300868,30.25,74392.13,9.5,0.23692,0.00014,22.21274]
[1779919300883,30.25,74392.13,9.5,0.23692,0.00014,22.21274]
[1779919300911,30.25,74396.24,9.5,0.2375,0.00014,22.24396]
[1779919301188,30.25,74396.24,9.5,0.2375,0.00014,22.24396]
[1779919301486,30.25,74396.24,9.5,0.2375,0.00014,22.24396]
[1779919301917,30.25,74398.85,9.5,0.23787,0.00014,22.26384]
[1779919302503,30.25,74398.85,9.5,0.23787,0.00014,22.26384]
[1779919304094,30.25,74409.46,9.5,0.23938,0.00014,22.34429]
[1779919305156,30.25,74411.8,9.5,0.23972,0.00014,22.362]
[1779919305727,30.25,74411.8,9.5,0.23972,0.00014,22.362]
[1779919305778,30.25,74411.8,9.5,0.23972,0.00014,22.362]
[1779919305879,30.25,74415.85,9.5,0.24029,0.00014,22.39258]
[1779919307443,30.25,74420.74,9.5,0.24099,0.00014,22.42955]
[1779919308110,30.25,74423.91,9.5,0.24145,0.00014,22.45346]
[1779919308253,30.25,74423.91,9.5,0.24145,0.00014,22.45346]
[1779919308330,30.25,74423.91,9.5,0.24145,0.00014,22.45346]
[1779919308683,30.25,74423.91,9.5,0.24145,0.00014,22.45346]
[1779919308868,30.25,74423.91,9.5,0.24145,0.00014,22.45346]
[1779919308899,30.25,74426.12,9.5,0.24176,0.00014,22.4701]
[1779919309246,30.25,74426.12,9.5,0.24176,0.00014,22.4701]
[1779919309907,30.25,74426.12,9.5,0.24176,0.00014,22.4701]
[1779919309651,30.25,74450.13,9.5,0.24522,0.00014,22.65025]
[1779919311172,30.24,74452.15,9.5,0.24551,0.00014,22.66518]
[1779919311482,30.24,74452.15,9.5,0.24551,0.00014,22.66518]
[1779919311600,30.24,74452.15,9.5,0.24551,0.00014,22.66518]
[1779919311710,30.24,74452.15,9.5,0.24551,0.00014,22.66518]
[1779919311726,30.24,74452.15,9.5,0.24551,0.00014,22.66518]
[1779919311944,30.24,74459.02,9.5,0.2465,0.00014,22.71627]
[1779919313684,30.24,74474.78,9.5,0.24878,0.00015,22.83341]
[1779919313996,30.24,74474.78,9.5,0.24878,0.00015,22.83341]
[1779919315359,30.24,74479.13,9.5,0.24941,0.00015,22.86553]
[1779919315384,30.24,74479.13,9.5,0.24941,0.00015,22.86553]
[1779919315594,30.24,74479.13,9.5,0.24941,0.00015,22.86553]
[1779919315649,30.24,74481.61,9.5,0.24977,0.00015,22.8838]
[1779919317236,30.24,74485.89,9.5,0.2504,0.00015,22.91534]
[1779919318011,30.24,74486.05,9.5,0.25042,0.00015,22.91638]
[1779919318031,30.24,74486.05,9.5,0.25042,0.00015,22.91638]
[1779919318067,30.24,74486.05,9.5,0.25042,0.00015,22.91638]
[1779919318131,30.24,74486.05,9.5,0.25042,0.00015,22.91638]
[1779919318650,30.24,74486.05,9.5,0.25042,0.00015,22.91638]
[1779919318848,30.24,74486.05,9.5,0.25042,0.00015,22.91638]
[1779919318968,30.24,74486.05,9.5,0.25042,0.00015,22.91638]
[1779919318909,30.24,74513.49,9.5,0.25443,0.00015,23.11798]
[1779919319682,30.24,74513.49,9.5,0.25443,0.00015,23.11798]
[1779919319753,30.24,74516.84,9.5,0.25492,0.00015,23.14228]
[1779919320448,30.24,74516.84,9.5,0.25492,0.00015,23.14228]
[1779919320705,30.24,74516.84,9.5,0.25492,0.00015,23.14228]
[1779919320881,30.24,74516.84,9.5,0.25492,0.00015,23.14228]
[1779919320909,30.24,74531.2,9.5,0.25704,0.00015,23.24673]
[1779919321109,30.24,74531.2,9.5,0.25704,0.00015,23.24673]
[1779919321342,30.24,74531.2,9.5,0.25704,0.00015,23.24673]
[1779919321704,30.24,74531.2,9.5,0.25704,0.00015,23.24673]
[1779919321724,30.24,74531.2,9.5,0.25704,0.00015,23.24673]
[1779919321815,30.24,74541.87,9.5,0.25862,0.00015,23.32398]
[1779919322968,30.24,74517.5,9.5,0.25501,0.00015,23.14638]
[1779919323970,30.24,74517.5,9.5,0.25501,0.00015,23.14638]
[1779919323975,30.24,74517.5,9.5,0.25501,0.00015,23.14638]
[1779919324112,30.24,74517.41,9.5,0.25499,0.00015,23.14546]
[1779919326709,30.24,74517.14,9.5,0.25494,0.00015,23.143]
[1779919326716,30.24,74518.97,9.5,0.2552,0.00015,23.15617]
[1779919327717,30.24,74518.97,9.5,0.2552,0.00015,23.15617]
[1779919327799,30.24,74519.87,9.5,0.25533,0.00015,23.16253]
[1779919328936,30.24,74519.87,9.5,0.25533,0.00015,23.16253]
[1779919329391,30.24,74519.01,9.5,0.2552,0.00015,23.15603]
[1779919329545,30.24,74519.01,9.5,0.2552,0.00015,23.15603]
[1779919329895,30.24,74536.68,9.5,0.25781,0.00015,23.28447]
[1779919334973,30.23,74538.53,9.5,0.25806,0.00015,23.29704]
[1779919336107,30.23,74542.5,9.5,0.25865,0.00015,23.32567]
[1779919336465,30.23,74542.5,9.5,0.25865,0.00015,23.32567]
[1779919336778,30.23,74548.17,9.5,0.25949,0.00015,23.36652]
[1779919337122,30.23,74548.17,9.5,0.25949,0.00015,23.36652]
[1779919337785,30.23,74549.22,9.5,0.25964,0.00015,23.37405]
[1779919340361,30.23,74551.75,9.5,0.26001,0.00015,23.39197]
[1779919340502,30.23,74551.75,9.5,0.26001,0.00015,23.39197]
[1779919340814,30.23,74551.83,9.5,0.26002,0.00015,23.39235]
[1779919343936,30.23,74547.71,9.5,0.2594,0.00015,23.36224]
[1779919343965,30.23,74547.71,9.5,0.2594,0.00015,23.36224]
[1779919344810,30.23,74546.37,9.5,0.25919,0.00015,23.35237]
[1779919345136,30.23,74542.19,9.5,0.25857,0.00015,23.32194]
[1779919350853,30.23,74545.03,9.5,0.25897,0.00015,23.34161]
[1779919351062,30.23,74543.13,9.5,0.25869,0.00015,23.3277]
[1779919355509,30.22,74535.98,9.5,0.25759,0.00015,23.27178]
[1779919355644,30.22,74535.98,9.5,0.25759,0.00015,23.27178]
[1779919355822,30.22,74535.98,9.5,0.25759,0.00015,23.27178]
[1779919355917,30.22,74533.56,9.5,0.25723,0.00015,23.25403]
[1779919356593,30.22,74533.56,9.5,0.25723,0.00015,23.25403]
[1779919356735,30.22,74533.56,9.5,0.25723,0.00015,23.25403]
[1779919356924,30.22,74529.46,9.5,0.25662,0.00015,23.22395]
[1779919359945,30.22,74512.81,9.5,0.25415,0.00015,23.10169]
[1779919360514,30.22,74512.81,9.5,0.25415,0.00015,23.10169]
[1779919360612,30.22,74512.81,9.5,0.25415,0.00015,23.10169]
[1779919360880,30.22,74512.81,9.5,0.25415,0.00015,23.10169]
[1779919360955,30.22,74512.81,9.5,0.25415,0.00015,23.10169]
[1779919360974,30.22,74497.82,9.5,0.25194,0.00015,22.99138]
[1779919361498,30.22,74497.82,9.5,0.25194,0.00015,22.99138]
[1779919361598,30.22,74497.82,9.5,0.25194,0.00015,22.99138]
[1779919363160,30.22,74491.12,9.5,0.25095,0.00015,22.9413]
[1779919364630,30.22,74491.62,9.5,0.25102,0.00015,22.94499]
[1779919364980,30.22,74491.58,9.5,0.25101,0.00015,22.94466]
[1779919366138,30.22,74491.58,9.5,0.25101,0.00015,22.9445]
[1779919366995,30.22,74498.48,9.5,0.25202,0.00015,22.99523]
[1779919371523,30.22,74499.35,9.5,0.25214,0.00015,23.00128]
[1779919373014,30.22,74499.16,9.5,0.25211,0.00015,22.99977]
[1779919373880,30.21,74498.35,9.5,0.25199,0.00015,22.99369]
[1779919375780,30.21,74499.94,9.5,0.25221,0.00015,23.00516]
[1779919378397,30.21,74499.28,9.5,0.25211,0.00015,22.99991]
[1779919378451,30.21,74499.28,9.5,0.25211,0.00015,22.99991]
[1779919378456,30.21,74499.28,9.5,0.25211,0.00015,22.99991]
[1779919378479,30.21,74499.28,9.5,0.25211,0.00015,22.99991]
[1779919378491,30.21,74499.28,9.5,0.25211,0.00015,22.99991]
[1779919378512,30.21,74499.28,9.5,0.25211,0.00015,22.99991]
[1779919380843,30.21,74492.67,9.5,0.25114,0.00015,22.95103]
[1779919380884,30.21,74492.67,9.5,0.25114,0.00015,22.95103]
[1779919380931,30.21,74491.94,9.5,0.25103,0.00015,22.94556]
[1779919384008,30.21,74491.46,9.5,0.25095,0.00015,22.94174]
[1779919384068,30.21,74491.04,9.5,0.25088,0.00015,22.93827]
[1779919384155,30.21,74491.04,9.5,0.25088,0.00015,22.93827]
[1779919384292,30.21,74491.04,9.5,0.25088,0.00015,22.93827]
[1779919384433,30.21,74491.04,9.5,0.25088,0.00015,22.93827]
[1779919384959,30.21,74491.04,9.5,0.25088,0.00015,22.93827]
[1779919384986,30.21,74491.04,9.5,0.25088,0.00015,22.93827]
[1779919384999,30.21,74491.04,9.5,0.25088,0.00015,22.93827]
[1779919385076,30.21,74491.04,9.5,0.25088,0.00015,22.93827]
[1779919385065,30.21,74491.93,9.5,0.25101,0.00015,22.94484]
[1779919385342,30.21,74491.93,9.5,0.25101,0.00015,22.94484]
[1779919385731,30.21,74491.93,9.5,0.25101,0.00015,22.94484]
[1779919386015,30.21,74491.93,9.5,0.25101,0.00015,22.94484]
[1779919386008,30.21,74511.09,9.5,0.25383,0.00015,23.08597]
[1779919386513,30.21,74511.09,9.5,0.25383,0.00015,23.08597]
[1779919386929,30.21,74524.47,9.5,0.2558,0.00015,23.18387]
[1779919387158,30.21,74524.47,9.5,0.2558,0.00015,23.18387]
[1779919387938,30.21,74524.47,9.5,0.2558,0.00015,23.18387]
[1779919388093,30.21,74526.48,9.5,0.2561,0.00015,23.19844]
[1779919388703,30.21,74526.48,9.5,0.2561,0.00015,23.19844]
[1779919388845,30.21,74526.48,9.5,0.2561,0.00015,23.19844]
[1779919389428,30.21,74534.1,9.5,0.25722,0.00015,23.25384]
[1779919389824,30.21,74534.1,9.5,0.25722,0.00015,23.25384]
[1779919389837,30.21,74545.76,9.5,0.25895,0.00015,23.33839]
[1779919390524,30.21,74545.76,9.5,0.25895,0.00015,23.33839]
[1779919390738,30.21,74545.76,9.5,0.25895,0.00015,23.33839]
[1779919391104,30.21,74547.37,9.5,0.25918,0.00015,23.3499]
[1779919392044,30.21,74558.24,9.5,0.2608,0.00015,23.42835]
[1779919392332,30.21,74558.24,9.5,0.2608,0.00015,23.42835]
[1779919392371,30.21,74558.24,9.5,0.2608,0.00015,23.42835]
[1779919392545,30.21,74558.24,9.5,0.2608,0.00015,23.42835]
[1779919392579,30.21,74558.24,9.5,0.2608,0.00015,23.42835]
[1779919393865,30.21,74562.5,9.5,0.26144,0.00015,23.45894]
[1779919394472,30.21,74560.81,9.5,0.26118,0.00015,23.44664]
[1779919394599,30.21,74560.81,9.5,0.26118,0.00015,23.44664]
[1779919395825,30.21,74561.61,9.5,0.2613,0.00015,23.45227]
[1779919395926,30.21,74561.61,9.5,0.2613,0.00015,23.45227]
[1779919396677,30.21,74562.81,9.5,0.26147,0.00015,23.46077]
[1779919397616,30.21,74567.47,9.5,0.26217,0.00015,23.49412]
[1779919397671,30.21,74567.47,9.5,0.26217,0.00015,23.49412]
[1779919397972,30.21,74573.9,9.5,0.26313,0.00015,23.54005]
[1779919399245,30.21,74577.7,9.5,0.26369,0.00015,23.56719]
[1779919399715,30.21,74583.82,9.5,0.26461,0.00015,23.61083]
[1779919401572,30.21,74580.88,9.5,0.26417,0.00015,23.58972]
[1779919401601,30.21,74580.88,9.5,0.26417,0.00015,23.58972]
[1779919403247,30.21,74591.39,9.5,0.26574,0.00015,23.66445]
[1779919404703,30.21,74598.53,9.5,0.26681,0.00015,23.71501]
[1779919404949,30.21,74598.53,9.5,0.26681,0.00015,23.71501]
[1779919404956,30.21,74598.53,9.5,0.26681,0.00015,23.71501]
[1779919405430,30.2,74596.28,9.5,0.26647,0.00015,23.69884]
[1779919405962,30.2,74596.28,9.5,0.26647,0.00015,23.69884]
[1779919406047,30.2,74596.28,9.5,0.26647,0.00015,23.69884]
[1779919406301,30.2,74605.01,9.5,0.26778,0.00015,23.76056]
[1779919407045,30.2,74601.78,9.5,0.26729,0.00015,23.7375]
[1779919407303,30.2,74601.78,9.5,0.26729,0.00015,23.7375]
[1779919407306,30.2,74601.78,9.5,0.26729,0.00015,23.7375]
[1779919408038,30.2,74596.71,9.5,0.26652,0.00015,23.70138]
[1779919408274,30.2,74596.71,9.5,0.26652,0.00015,23.70138]
[1779919408470,30.2,74596.71,9.5,0.26652,0.00015,23.70138]
[1779919408612,30.2,74596.71,9.5,0.26652,0.00015,23.70138]
[1779919409119,30.2,74594.16,9.5,0.26614,0.00015,23.68313]
[1779919409206,30.2,74594.16,9.5,0.26614,0.00015,23.68313]
[1779919410030,30.2,74570.98,9.5,0.26265,0.00015,23.51727]
[1779919410326,30.2,74570.98,9.5,0.26265,0.00015,23.51727]
[1779919410342,30.2,74570.98,9.5,0.26265,0.00015,23.51727]
[1779919410390,30.2,74561.56,9.5,0.26124,0.00015,23.44946]
[1779919412210,30.2,74561.97,9.5,0.26127,0.00015,23.44887]
[1779919413029,30.2,74555.63,9.5,0.26032,0.00015,23.40302]
[1779919418603,30.2,74548.3,9.5,0.25922,0.00015,23.34923]
[1779919419962,30.2,74546.13,9.5,0.25889,0.00015,23.33339]
[1779919421543,30.2,74539.14,9.5,0.25785,0.00015,23.28246]
[1779919421671,30.2,74539.14,9.5,0.25785,0.00015,23.28246]
[1779919421812,30.2,74539.14,9.5,0.25785,0.00015,23.28246]
[1779919421905,30.2,74537.97,9.5,0.25767,0.00015,23.2739]
[1779919424214,30.2,74537.08,9.5,0.25754,0.00015,23.26738]
[1779919424278,30.2,74535.56,9.5,0.25731,0.00015,23.25629]
[1779919424783,30.2,74535.56,9.5,0.25731,0.00015,23.25629]
[1779919425080,30.2,74535.56,9.5,0.25731,0.00015,23.25629]
[1779919425096,30.2,74535.56,9.5,0.25731,0.00015,23.25629]
[1779919425225,30.2,74535.56,9.5,0.25731,0.00015,23.25629]
[1779919425141,30.2,74540.42,9.5,0.25803,0.00015,23.29158]
[1779919425466,30.2,74540.42,9.5,0.25803,0.00015,23.29158]
[1779919425634,30.2,74540.42,9.5,0.25803,0.00015,23.29158]
[1779919425935,30.2,74540.42,9.5,0.25803,0.00015,23.29158]
[1779919426083,30.2,74540.42,9.5,0.25803,0.00015,23.29158]
[1779919426177,30.2,74566.42,9.5,0.26191,0.00015,23.47943]
[1779919426729,30.2,74566.42,9.5,0.26191,0.00015,23.47943]
[1779919428183,30.2,74572.04,9.5,0.26274,0.00015,23.51963]
[1779919429475,30.2,74568.97,9.5,0.26228,0.00015,23.4976]
[1779919431652,30.2,74573.29,9.5,0.26293,0.00015,23.52843]
[1779919432809,30.2,74573.92,9.5,0.26302,0.00015,23.53283]
[1779919437590,30.19,74570.75,9.5,0.26253,0.00015,23.50932]
[1779919437971,30.19,74570.75,9.5,0.26253,0.00015,23.50932]
[1779919438112,30.19,74570.75,9.5,0.26253,0.00015,23.50932]
[1779919438542,30.19,74570.05,9.5,0.26242,0.00015,23.50395]
[1779919442127,30.19,74570.44,9.5,0.26247,0.00015,23.50641]
[1779919442440,30.19,74574.41,9.5,0.26305,0.00015,23.53455]
[1779919443579,30.19,74583.03,9.5,0.26435,0.00015,23.59623]
[1779919444055,30.19,74583.16,9.5,0.26436,0.00015,23.59689]
[1779919445467,30.19,74581.66,9.5,0.26413,0.00015,23.58591]
[1779919445642,30.19,74581.66,9.5,0.26413,0.00015,23.58591]
[1779919445693,30.19,74581.66,9.5,0.26413,0.00015,23.58591]
[1779919446516,30.19,74576.78,9.5,0.26339,0.00015,23.55075]
[1779919446588,30.19,74576.78,9.5,0.26339,0.00015,23.55075]
[1779919447623,30.19,74572.27,9.5,0.26271,0.00015,23.5181]
[1779919447711,30.19,74576.95,9.5,0.26341,0.00015,23.55142]
[1779919448623,30.19,74576.95,9.5,0.26341,0.00015,23.55142]
[1779919449175,30.18,74580.23,9.5,0.26389,0.00015,23.57434]
[1779919449662,30.18,74580.23,9.5,0.26389,0.00015,23.57434]
[1779919451313,30.18,74579.79,9.5,0.26381,0.00015,23.57091]
[1779919451318,30.18,74579.79,9.5,0.26381,0.00015,23.57091]
[1779919452303,30.18,74575.26,9.5,0.26313,0.00015,23.53819]
[1779919452395,30.18,74575.26,9.5,0.26313,0.00015,23.53819]
[1779919452403,30.18,74575.26,9.5,0.26313,0.00015,23.53819]
[1779919452500,30.18,74575.26,9.5,0.26313,0.00015,23.53819]
[1779919452648,30.18,74575.26,9.5,0.26313,0.00015,23.53819]
[1779919452672,30.18,74575.26,9.5,0.26313,0.00015,23.53819]
[1779919453019,30.18,74575.26,9.5,0.26313,0.00015,23.53819]
[1779919453204,30.18,74580.72,9.5,0.26394,0.00015,23.57694]
[1779919453684,30.18,74580.72,9.5,0.26394,0.00015,23.57694]
[1779919453785,30.18,74594.68,9.5,0.26604,0.00015,23.67651]
[1779919454249,30.18,74594.68,9.5,0.26604,0.00015,23.67651]
[1779919454391,30.18,74594.68,9.5,0.26604,0.00015,23.67651]
[1779919455616,30.18,74598.37,9.5,0.26659,0.00015,23.7026]
[1779919457414,30.18,74598.08,9.5,0.26654,0.00015,23.70023]
[1779919462787,30.18,74591.62,9.5,0.26555,0.00015,23.65357]
[1779919463812,30.18,74591.24,9.5,0.26549,0.00015,23.65074]
[1779919469769,30.17,74598.62,9.5,0.26658,0.00015,23.70228]
[1779919470761,30.17,74598.62,9.5,0.26658,0.00015,23.70228]
[1779919470903,30.17,74598.62,9.5,0.26658,0.00015,23.70228]
[1779919472133,30.17,74599.02,9.5,0.26662,0.00015,23.70159]
[1779919477826,30.17,74601.94,9.5,0.26704,0.00015,23.72144]
[1779919479667,30.17,74599.78,9.5,0.26671,0.00015,23.70602]
[1779919480423,30.17,74595.86,9.5,0.26612,0.00015,23.67809]
[1779919480990,30.17,74595.86,9.5,0.26612,0.00015,23.67809]
[1779919481230,30.17,74595.86,9.5,0.26612,0.00015,23.67809]
[1779919481820,30.17,74602.16,9.5,0.26707,0.00015,23.72276]
[1779919482867,30.17,74607.29,9.5,0.26784,0.00015,23.75891]
[1779919482906,30.17,74602.45,9.5,0.26711,0.00015,23.72462]
[1779919483490,30.17,74602.45,9.5,0.26711,0.00015,23.72462]
[1779919483791,30.17,74602.45,9.5,0.26711,0.00015,23.72462]
[1779919483882,30.17,74602.45,9.5,0.26711,0.00015,23.72462]
[1779919483928,30.17,74602.45,9.5,0.26711,0.00015,23.72462]
[1779919484110,30.17,74602.45,9.5,0.26711,0.00015,23.72462]
[1779919484180,30.17,74593.79,9.5,0.2658,0.00015,23.66293]
[1779919484417,30.17,74593.79,9.5,0.2658,0.00015,23.66293]
[1779919485204,30.17,74573.29,9.5,0.26272,0.00015,23.51636]
[1779919485410,30.17,74573.29,9.5,0.26272,0.00015,23.51636]
[1779919485675,30.17,74573.29,9.5,0.26272,0.00015,23.51636]
[1779919485889,30.17,74573.29,9.5,0.26272,0.00015,23.51636]
[1779919485923,30.17,74573.29,9.5,0.26272,0.00015,23.51636]
[1779919485948,30.17,74573.29,9.5,0.26272,0.00015,23.51636]
[1779919486170,30.17,74554.18,9.5,0.25986,0.00015,23.37845]
[1779919487901,30.17,74542.45,9.5,0.25811,0.00015,23.29338]
[1779919490376,30.17,74548.56,9.5,0.25902,0.00015,23.33763]
[1779919490888,30.17,74548.56,9.5,0.25902,0.00015,23.33763]
[1779919490924,30.17,74561.78,9.5,0.26099,0.00015,23.43323]
[1779919492792,30.17,74566.01,9.5,0.26162,0.00015,23.46358]
[1779919493422,30.17,74566.88,9.5,0.26175,0.00015,23.46984]
[1779919496097,30.17,74566.03,9.5,0.26161,0.00015,23.46347]
[1779919496174,30.17,74566.03,9.5,0.26161,0.00015,23.46347]
[1779919496239,30.17,74564.42,9.5,0.26137,0.00015,23.4518]
[1779919496967,30.17,74554.93,9.5,0.25995,0.00015,23.3833]
[1779919500895,30.17,74553.74,9.5,0.25977,0.00015,23.3743]
[1779919500914,30.17,74553.74,9.5,0.25977,0.00015,23.3743]
[1779919500958,30.17,74553.74,9.5,0.25977,0.00015,23.3743]
[1779919501224,30.17,74555.46,9.5,0.26002,0.00015,23.38663]
[1779919501403,30.17,74555.46,9.5,0.26002,0.00015,23.38663]
[1779919502003,30.17,74570.65,9.5,0.26229,0.00015,23.49615]
[1779919506505,30.16,74574.52,9.5,0.26287,0.00015,23.52369]
[1779919508050,30.16,74578.93,9.5,0.26353,0.00015,23.55521]
[1779919508152,30.16,74582.3,9.5,0.26403,0.00015,23.57919]
[1779919508421,30.16,74582.3,9.5,0.26403,0.00015,23.57919]
[1779919508507,30.16,74582.3,9.5,0.26403,0.00015,23.57919]
[1779919508946,30.16,74582.3,9.5,0.26403,0.00015,23.57919]
[1779919510290,30.16,74582.98,9.5,0.26413,0.00015,23.58394]
[1779919510299,30.16,74582.98,9.5,0.26413,0.00015,23.58394]
[1779919510647,30.16,74582.98,9.5,0.26413,0.00015,23.58394]
[1779919510665,30.16,74582.98,9.5,0.26413,0.00015,23.58394]
[1779919510995,30.16,74582.98,9.5,0.26413,0.00015,23.58394]
[1779919511073,30.16,74582.98,9.5,0.26413,0.00015,23.58394]
[1779919511267,30.16,74598.02,9.5,0.26639,0.00015,23.69107]
[1779919512386,30.16,74601.89,9.5,0.26698,0.00015,23.71856]
[1779919512807,30.16,74601.89,9.5,0.26698,0.00015,23.71856]
[1779919513083,30.16,74591.64,9.5,0.26543,0.00015,23.64553]
[1779919514476,30.16,74583.56,9.5,0.2642,0.00015,23.58743]
[1779919515097,30.16,74574.24,9.5,0.2628,0.00015,23.52065]
[1779919515957,30.16,74574.24,9.5,0.2628,0.00015,23.52065]
[1779919516082,30.16,74574.24,9.5,0.2628,0.00015,23.52065]
[1779919516118,30.16,74574.24,9.5,0.2628,0.00015,23.52065]
[1779919516215,30.16,74574.24,9.5,0.2628,0.00015,23.52065]
[1779919516221,30.16,74570.01,9.5,0.26217,0.00015,23.49013]
[1779919519138,30.16,74561.5,9.5,0.26089,0.00015,23.42854]
[1779919519278,30.16,74561.5,9.5,0.26089,0.00015,23.42854]
[1779919519237,30.16,74561.46,9.5,0.26088,0.00015,23.42808]
[1779919519676,30.16,74561.46,9.5,0.26088,0.00015,23.42808]
[1779919520139,30.16,74563.64,9.5,0.2612,0.00015,23.4438]
[1779919521156,30.16,74563.64,9.5,0.2612,0.00015,23.4438]
[1779919521621,30.16,74568.13,9.5,0.26187,0.00015,23.47601]
[1779919522400,30.16,74569.1,9.5,0.26202,0.00015,23.48299]
[1779919522826,30.16,74569.1,9.5,0.26202,0.00015,23.48299]
[1779919522861,30.16,74569.1,9.5,0.26202,0.00015,23.48299]
[1779919523288,30.16,74569.1,9.5,0.26202,0.00015,23.48299]
[1779919523161,30.16,74578.78,9.5,0.26347,0.00015,23.55239]
[1779919523395,30.16,74578.78,9.5,0.26347,0.00015,23.55239]
[1779919523441,30.16,74578.78,9.5,0.26347,0.00015,23.55239]
[1779919523494,30.16,74578.78,9.5,0.26347,0.00015,23.55239]
[1779919523516,30.16,74578.78,9.5,0.26347,0.00015,23.55239]
[1779919523598,30.16,74578.78,9.5,0.26347,0.00015,23.55239]
[1779919524147,30.16,74578.78,9.5,0.26347,0.00015,23.55239]
[1779919524176,30.16,74578.78,9.5,0.26347,0.00015,23.55239]
[1779919524280,30.16,74578.78,9.5,0.26347,0.00015,23.55239]
[1779919524296,30.16,74578.78,9.5,0.26347,0.00015,23.55239]
[1779919524255,30.16,74590.06,9.5,0.26516,0.00015,23.63297]
[1779919526236,30.16,74595.39,9.5,0.26596,0.00015,23.67096]
[1779919526303,30.16,74595.39,9.5,0.26596,0.00015,23.67096]
[1779919526673,30.16,74593.03,9.5,0.26561,0.00015,23.65398]
[1779919526742,30.16,74593.03,9.5,0.26561,0.00015,23.65398]
[1779919527188,30.16,74581.15,9.5,0.26382,0.00015,23.56913]
[1779919527385,30.16,74581.15,9.5,0.26382,0.00015,23.56913]
[1779919527469,30.16,74581.15,9.5,0.26382,0.00015,23.56913]
[1779919527679,30.16,74581.15,9.5,0.26382,0.00015,23.56913]
[1779919529677,30.16,74578.66,9.5,0.26343,0.00015,23.55074]
[1779919530271,30.16,74578.66,9.5,0.26343,0.00015,23.55074]
[1779919530296,30.16,74578.66,9.5,0.26343,0.00015,23.55074]
[1779919530209,30.16,74578.42,9.5,0.2634,0.00015,23.54902]
[1779919530368,30.16,74578.42,9.5,0.2634,0.00015,23.54902]
[1779919530409,30.16,74578.42,9.5,0.2634,0.00015,23.54902]
[1779919530678,30.16,74578.42,9.5,0.2634,0.00015,23.54902]
[1779919530763,30.16,74578.42,9.5,0.2634,0.00015,23.54902]
[1779919530771,30.16,74578.42,9.5,0.2634,0.00015,23.54902]
[1779919531147,30.16,74578.42,9.5,0.2634,0.00015,23.54902]
[1779919531216,30.16,74590.17,9.5,0.26514,0.00015,23.62948]
[1779919531569,30.16,74590.17,9.5,0.26514,0.00015,23.62948]
[1779919531805,30.16,74590.17,9.5,0.26514,0.00015,23.62948]
[1779919537258,30.15,74598.14,9.5,0.26633,0.00015,23.68566]
[1779919538481,30.15,74598.28,9.5,0.26634,0.00015,23.68655]
[1779919538532,30.15,74598.28,9.5,0.26634,0.00015,23.68655]
[1779919538553,30.15,74598.28,9.5,0.26634,0.00015,23.68655]
[1779919539053,30.15,74598.28,9.5,0.26634,0.00015,23.68655]
[1779919539135,30.15,74598.28,9.5,0.26634,0.00015,23.68655]
[1779919539311,30.15,74598.28,9.5,0.26634,0.00015,23.68655]
[1779919539348,30.15,74598.28,9.5,0.26634,0.00015,23.68655]
[1779919539449,30.15,74602.13,9.5,0.26692,0.00015,23.7138]
[1779919539505,30.15,74602.13,9.5,0.26692,0.00015,23.7138]
[1779919539788,30.15,74602.13,9.5,0.26692,0.00015,23.7138]
[1779919540193,30.15,74602.13,9.5,0.26692,0.00015,23.7138]
[1779919540755,30.15,74599.32,9.5,0.2665,0.00015,23.6937]
[1779919541497,30.15,74599.35,9.5,0.2665,0.00015,23.6938]
[1779919542779,30.15,74602.36,9.5,0.26695,0.00015,23.71507]
[1779919547150,30.15,74601.76,9.5,0.26685,0.00015,23.71043]
[1779919551227,30.15,74599.47,9.5,0.2665,0.00015,23.69372]
[1779919551294,30.15,74599.08,9.5,0.26643,0.00015,23.69077]
[1779919552462,30.15,74600.79,9.5,0.26669,0.00015,23.70293]
[1779919552678,30.15,74600.79,9.5,0.26669,0.00015,23.70293]
[1779919552846,30.15,74600.79,9.5,0.26669,0.00015,23.70293]
[1779919552850,30.15,74600.79,9.5,0.26669,0.00015,23.70293]
[1779919552964,30.15,74600.79,9.5,0.26669,0.00015,23.70293]
[1779919552965,30.15,74600.79,9.5,0.26669,0.00015,23.70293]
[1779919553237,30.15,74605.35,9.5,0.26738,0.00015,23.73524]
[1779919553934,30.15,74618.2,9.5,0.26933,0.00015,23.82621]
[1779919559224,30.15,74621.96,9.5,0.2699,0.00015,23.85257]
[1779919559318,30.15,74621.02,9.5,0.26975,0.00015,23.84585]
[1779919560684,30.15,74618.59,9.5,0.26938,0.00015,23.82873]
[1779919560824,30.15,74618.59,9.5,0.26938,0.00015,23.82873]
[1779919560877,30.15,74618.59,9.5,0.26938,0.00015,23.82873]
[1779919561041,30.15,74618.59,9.5,0.26938,0.00015,23.82873]
[1779919561222,30.15,74617.69,9.5,0.26924,0.00015,23.82225]
[1779919561481,30.15,74604.64,9.5,0.26726,0.00015,23.72969]
[1779919562780,30.15,74604.64,9.5,0.26726,0.00015,23.72969]
[1779919563200,30.15,74603.45,9.5,0.26708,0.00015,23.72111]
[1779919563619,30.15,74603.45,9.5,0.26708,0.00015,23.72111]
[1779919563692,30.15,74603.45,9.5,0.26708,0.00015,23.72111]
[1779919564259,30.15,74613.29,9.5,0.26856,0.00015,23.79065]
[1779919567707,30.15,74622.24,9.5,0.26991,0.00015,23.85339]
[1779919571194,30.14,74620.54,9.5,0.26965,0.00015,23.84111]
[1779919571272,30.14,74620.52,9.5,0.26964,0.00015,23.84069]
[1779919571434,30.14,74620.52,9.5,0.26964,0.00015,23.84069]
[1779919571607,30.14,74620.52,9.5,0.26964,0.00015,23.84069]
[1779919572367,30.14,74620.52,9.5,0.26964,0.00015,23.84069]
[1779919572657,30.14,74625.95,9.5,0.27046,0.00015,23.87892]
[1779919572744,30.14,74625.95,9.5,0.27046,0.00015,23.87892]
[1779919573074,30.14,74625.95,9.5,0.27046,0.00015,23.87892]
[1779919573108,30.14,74625.95,9.5,0.27046,0.00015,23.87892]
[1779919573425,30.14,74631.77,9.5,0.27135,0.00015,23.9197]
[1779919573559,30.14,74631.77,9.5,0.27135,0.00015,23.9197]
[1779919573680,30.14,74631.77,9.5,0.27135,0.00015,23.9197]
[1779919573973,30.14,74631.77,9.5,0.27135,0.00015,23.9197]
[1779919574013,30.14,74631.77,9.5,0.27135,0.00015,23.9197]
[1779919574028,30.14,74631.77,9.5,0.27135,0.00015,23.9197]
[1779919574323,30.14,74631.77,9.5,0.27135,0.00015,23.9197]
[1779919574056,30.14,74654.55,9.5,0.27483,0.00015,24.07855]
[1779919574442,30.14,74654.55,9.5,0.27483,0.00015,24.07855]
[1779919574568,30.14,74654.55,9.5,0.27483,0.00015,24.07855]
[1779919574570,30.14,74654.55,9.5,0.27483,0.00015,24.07855]
[1779919574582,30.14,74654.55,9.5,0.27483,0.00015,24.07855]
[1779919574586,30.14,74654.55,9.5,0.27483,0.00015,24.07855]
[1779919574792,30.14,74654.55,9.5,0.27483,0.00015,24.07855]
[1779919574844,30.14,74661.82,9.5,0.27595,0.00015,24.12911]
[1779919575888,30.14,74661.82,9.5,0.27595,0.00015,24.12911]
[1779919575913,30.14,74661.82,9.5,0.27595,0.00015,24.12911]
[1779919576022,30.14,74661.82,9.5,0.27595,0.00015,24.12911]
[1779919576043,30.14,74661.82,9.5,0.27595,0.00015,24.12911]
[1779919576211,30.14,74661.82,9.5,0.27595,0.00015,24.12911]
[1779919576239,30.14,74661.82,9.5,0.27595,0.00015,24.12911]
[1779919576324,30.14,74666.59,9.5,0.27668,0.00015,24.16228]
[1779919576412,30.14,74666.59,9.5,0.27668,0.00015,24.16228]
[1779919576538,30.14,74666.59,9.5,0.27668,0.00015,24.16228]
[1779919576635,30.14,74666.59,9.5,0.27668,0.00015,24.16228]
[1779919576649,30.14,74666.59,9.5,0.27668,0.00015,24.16228]
[1779919577113,30.14,74666.59,9.5,0.27668,0.00015,24.16228]
[1779919577209,30.14,74666.59,9.5,0.27668,0.00015,24.16228]
[1779919577402,30.14,74666.59,9.5,0.27668,0.00015,24.16228]
[1779919577412,30.14,74648.23,9.5,0.27387,0.00015,24.03516]
[1779919577451,30.14,74648.23,9.5,0.27387,0.00015,24.03516]
[1779919578175,30.14,74627.5,9.5,0.2707,0.00015,23.88992]
[1779919579349,30.14,74618.71,9.5,0.26936,0.00015,23.82766]
[1779919580290,30.14,74618.71,9.5,0.26936,0.00015,23.82766]
[1779919580317,30.14,74618.71,9.5,0.26936,0.00015,23.82766]
[1779919580361,30.14,74615.56,9.5,0.26888,0.00015,23.80529]
[1779919580966,30.14,74615.56,9.5,0.26888,0.00015,23.80529]
[1779919581177,30.14,74619.05,9.5,0.26941,0.00015,23.82993]
[1779919584316,30.14,74616.14,9.5,0.26896,0.00015,23.8091]
[1779919584321,30.14,74616.14,9.5,0.26896,0.00015,23.8091]
[1779919584365,30.14,74616.14,9.5,0.26896,0.00015,23.8091]
[1779919584319,30.14,74616.11,9.5,0.26895,0.00015,23.80862]
[1779919586304,30.14,74620.2,9.5,0.26957,0.00015,23.83748]
[1779919587509,30.14,74630.2,9.5,0.27109,0.00015,23.90769]
[1779919590213,30.14,74630.41,9.5,0.27111,0.00015,23.9089]
[1779919590559,30.14,74630.95,9.5,0.27119,0.00015,23.91256]
[1779919591419,30.14,74638.75,9.5,0.27238,0.00015,23.96708]
[1779919591440,30.14,74638.75,9.5,0.27238,0.00015,23.96708]
[1779919591889,30.14,74638.75,9.5,0.27238,0.00015,23.96708]
[1779919591898,30.14,74638.75,9.5,0.27238,0.00015,23.96708]
[1779919592151,30.14,74638.75,9.5,0.27238,0.00015,23.96708]
[1779919592164,30.14,74638.75,9.5,0.27238,0.00015,23.96708]
[1779919592169,30.14,74638.75,9.5,0.27238,0.00015,23.96708]
[1779919592217,30.14,74641.44,9.5,0.27276,0.00015,23.98232]
[1779919592708,30.14,74641.44,9.5,0.27276,0.00015,23.98232]
[1779919593543,30.14,74645.75,9.5,0.27342,0.00015,24.0122]
[1779919594201,30.14,74645.75,9.5,0.27342,0.00015,24.0122]
[1779919594315,30.14,74645.75,9.5,0.27342,0.00015,24.0122]
[1779919595039,30.14,74648.69,9.5,0.27387,0.00015,24.03291]
[1779919595077,30.14,74648.35,9.5,0.27382,0.00015,24.03075]
[1779919596371,30.14,74648.35,9.5,0.27382,0.00015,24.03075]
[1779919596395,30.14,74647.91,9.5,0.27375,0.00015,24.02718]
[1779919596654,30.14,74647.91,9.5,0.27375,0.00015,24.02718]
[1779919596665,30.14,74647.91,9.5,0.27375,0.00015,24.02718]
[1779919596684,30.14,74647.91,9.5,0.27375,0.00015,24.02718]
[1779919596761,30.14,74647.91,9.5,0.27375,0.00015,24.02718]
[1779919596785,30.14,74647.91,9.5,0.27375,0.00015,24.02718]
[1779919597102,30.14,74647.91,9.5,0.27375,0.00015,24.02718]
[1779919597108,30.14,74647.91,9.5,0.27375,0.00015,24.02718]
[1779919597363,30.14,74642.81,9.5,0.27296,0.00015,23.99129]
[1779919597592,30.14,74642.81,9.5,0.27296,0.00015,23.99129]
[1779919597793,30.14,74642.81,9.5,0.27296,0.00015,23.99129]
[1779919598119,30.14,74642.81,9.5,0.27296,0.00015,23.99129]
[1779919598314,30.13,74610.86,9.5,0.26809,0.00015,23.7664]
[1779919598545,30.13,74610.86,9.5,0.26809,0.00015,23.7664]
[1779919598724,30.13,74610.86,9.5,0.26809,0.00015,23.7664]
[1779919600718,30.13,74605.3,9.5,0.26724,0.00015,23.72679]
[1779919600778,30.13,74605.3,9.5,0.26724,0.00015,23.72679]
[1779919603781,30.13,74604.98,9.5,0.26718,0.00015,23.72389]
[1779919607026,30.13,74603.23,9.5,0.26691,0.00015,23.71115]
[1779919607038,30.13,74603.23,9.5,0.26691,0.00015,23.71115]
[1779919607691,30.13,74605.18,9.5,0.2672,0.00015,23.72486]
[1779919607735,30.13,74605.18,9.5,0.2672,0.00015,23.72486]
[1779919607756,30.13,74605.18,9.5,0.2672,0.00015,23.72486]
[1779919608024,30.13,74605.18,9.5,0.2672,0.00015,23.72486]
[1779919608120,30.13,74605.18,9.5,0.2672,0.00015,23.72486]
[1779919608223,30.13,74611.3,9.5,0.26813,0.00015,23.7681]
[1779919609217,30.13,74621.63,9.5,0.26969,0.00015,23.84109]
[1779919609958,30.13,74621.63,9.5,0.26969,0.00015,23.84109]
[1779919611338,30.13,74620.56,9.5,0.26953,0.00015,23.83347]
[1779919611387,30.13,74620.67,9.5,0.26954,0.00015,23.8341]
[1779919613576,30.13,74619.3,9.5,0.26933,0.00015,23.82432]
[1779919615068,30.13,74613.18,9.5,0.2684,0.00015,23.78096]
[1779919619182,30.13,74615.91,9.5,0.2688,0.00015,23.79963]
[1779919622428,30.13,74615.55,9.5,0.26873,0.00015,23.79659]
[1779919622828,30.12,74615.83,9.5,0.26877,0.00015,23.79831]
[1779919625353,30.12,74601.7,9.5,0.26663,0.00015,23.69789]
[1779919627784,30.12,74607.7,9.5,0.26753,0.00015,23.74031]
[1779919630318,30.12,74608.13,9.5,0.26759,0.00015,23.7431]
[1779919630364,30.12,74608.13,9.5,0.26759,0.00015,23.7431]
[1779919631468,30.12,74611.04,9.5,0.26802,0.00015,23.76347]
[1779919632489,30.12,74611.09,9.5,0.26803,0.00015,23.76367]
[1779919634942,30.12,74612.81,9.5,0.26828,0.00015,23.77567]
[1779919634988,30.12,74616.78,9.5,0.26888,0.00015,23.80366]
[1779919636922,30.12,74619.72,9.5,0.26933,0.00015,23.82436]
[1779919637196,30.12,74617.51,9.5,0.26899,0.00015,23.80874]
[1779919637497,30.12,74617.51,9.5,0.26899,0.00015,23.80874]
[1779919637518,30.12,74617.51,9.5,0.26899,0.00015,23.80874]
[1779919638004,30.12,74617.51,9.5,0.26899,0.00015,23.80874]
[1779919638647,30.12,74612.84,9.5,0.26828,0.00015,23.77563]
[1779919638657,30.12,74612.84,9.5,0.26828,0.00015,23.77563]
[1779919638871,30.12,74612.84,9.5,0.26828,0.00015,23.77563]
[1779919639290,30.12,74598.84,9.5,0.26616,0.00015,23.6761]
[1779919640429,30.12,74598.84,9.5,0.26616,0.00015,23.6761]
[1779919640588,30.12,74593.26,9.5,0.26531,0.00015,23.63611]
[1779919641407,30.12,74583.7,9.5,0.26387,0.00015,23.56763]
[1779919642853,30.12,74582.51,9.5,0.26369,0.00015,23.55909]
[1779919642862,30.12,74582.51,9.5,0.26369,0.00015,23.55909]
[1779919644520,30.12,74577.89,9.5,0.26299,0.00015,23.52552]
[1779919645262,30.12,74571.28,9.5,0.262,0.00015,23.47796]
[1779919645814,30.12,74571.28,9.5,0.262,0.00015,23.47796]
[1779919647498,30.12,74569.58,9.5,0.26174,0.00015,23.46548]
[1779919649913,30.12,74569.56,9.5,0.26173,0.00015,23.46512]
[1779919650201,30.12,74569.56,9.5,0.26173,0.00015,23.46512]
[1779919650639,30.12,74563.45,9.5,0.26081,0.00015,23.4209]
[1779919650641,30.12,74563.45,9.5,0.26081,0.00015,23.4209]
[1779919653884,30.11,74562.24,9.5,0.2606,0.00015,23.40855]
[1779919654285,30.11,74562.24,9.5,0.2606,0.00015,23.40855]
[1779919656768,30.11,74562.28,9.5,0.26061,0.00015,23.40863]
[1779919659144,30.11,74566.54,9.5,0.26124,0.00015,23.43923]
[1779919662195,30.11,74567.7,9.5,0.26141,0.00015,23.44726]
[1779919662201,30.11,74567.7,9.5,0.26141,0.00015,23.44726]
[1779919662221,30.11,74567.7,9.5,0.26141,0.00015,23.44726]
[1779919662354,30.11,74567.7,9.5,0.26141,0.00015,23.44726]
[1779919662375,30.11,74569.74,9.5,0.26171,0.00015,23.46174]
[1779919666288,30.11,74572.53,9.5,0.26212,0.00015,23.4817]
[1779919671609,30.11,74570.38,9.5,0.26179,0.00015,23.46571]
[1779919672345,30.11,74570.38,9.5,0.26179,0.00015,23.46571]
[1779919672458,30.11,74570.38,9.5,0.26179,0.00015,23.46571]
[1779919672475,30.11,74566.51,9.5,0.26121,0.00015,23.43765]
[1779919674827,30.11,74563.64,9.5,0.26077,0.00015,23.41679]
[1779919674846,30.11,74563.64,9.5,0.26077,0.00015,23.41679]
[1779919675462,30.11,74563.64,9.5,0.26077,0.00015,23.41679]
[1779919675354,30.11,74556.75,9.5,0.25974,0.00015,23.36666]
[1779919679462,30.11,74559.3,9.5,0.26012,0.00015,23.38501]
[1779919679463,30.11,74559.3,9.5,0.26012,0.00015,23.38501]
[1779919680304,30.11,74562.24,9.5,0.26055,0.00015,23.40615]
[1779919680722,30.11,74562.24,9.5,0.26055,0.00015,23.40615]
[1779919680955,30.11,74562.24,9.5,0.26055,0.00015,23.40615]
[1779919685184,30.11,74570.46,9.5,0.26178,0.00015,23.46513]
[1779919686081,30.11,74571.52,9.5,0.26193,0.00015,23.47265]
[1779919686199,30.11,74571.52,9.5,0.26193,0.00015,23.47265]
[1779919686347,30.11,74564.02,9.5,0.2608,0.00015,23.41835]
[1779919691093,30.1,74557.83,9.5,0.25987,0.00015,23.37294]
[1779919691273,30.1,74557.83,9.5,0.25987,0.00015,23.37294]
[1779919691387,30.1,74557.83,9.5,0.25987,0.00015,23.37294]
[1779919691393,30.1,74541.76,9.5,0.25747,0.00015,23.2561]
[1779919691679,30.1,74541.76,9.5,0.25747,0.00015,23.2561]
[1779919694100,30.1,74533.88,9.5,0.25629,0.00015,23.19834]
[1779919694191,30.1,74533.88,9.5,0.25629,0.00015,23.19834]
[1779919694282,30.1,74533.88,9.5,0.25629,0.00015,23.19834]
[1779919694446,30.1,74523.64,9.5,0.25478,0.00015,23.12332]
[1779919694663,30.1,74523.64,9.5,0.25478,0.00015,23.12332]
[1779919694887,30.1,74523.64,9.5,0.25478,0.00015,23.12332]
[1779919694915,30.1,74523.64,9.5,0.25478,0.00015,23.12332]
[1779919694916,30.1,74523.64,9.5,0.25478,0.00015,23.12332]
[1779919695028,30.1,74523.64,9.5,0.25478,0.00015,23.12332]
[1779919695426,30.1,74510.93,9.5,0.2529,0.00015,23.02966]
[1779919696721,30.1,74510.33,9.5,0.2528,0.00015,23.02487]
[1779919702214,30.1,74511.49,9.5,0.25296,0.00015,23.03275]
[1779919703156,30.1,74510.99,9.5,0.25288,0.00015,23.02894]
[1779919703480,30.1,74510.88,9.5,0.25286,0.00015,23.02806]
[1779919708514,30.1,74511.66,9.5,0.25297,0.00015,23.03353]
[1779919708849,30.1,74511.66,9.5,0.25297,0.00015,23.03353]
[1779919713384,30.1,74511.07,9.5,0.25286,0.00015,23.02573]
[1779919717093,30.1,74504.39,9.5,0.25188,0.00015,22.9764]
[1779919717444,30.1,74504.39,9.5,0.25188,0.00015,22.9764]
[1779919717511,30.1,74504.05,9.5,0.25183,0.00015,22.97383]
[1779919717873,30.1,74504.05,9.5,0.25183,0.00015,22.97383]
[1779919718165,30.1,74504.05,9.5,0.25183,0.00015,22.97383]
[1779919718169,30.1,74504.05,9.5,0.25183,0.00015,22.97383]
[1779919718635,30.1,74497.2,9.5,0.25082,0.00015,22.9231]
[1779919719963,30.1,74494.77,9.5,0.25046,0.00015,22.90508]
[1779919719970,30.1,74494.77,9.5,0.25046,0.00015,22.90508]
[1779919720542,30.1,74491.93,9.5,0.25005,0.00015,22.88401]
[1779919721989,30.1,74487.66,9.5,0.24942,0.00015,22.85226]
[1779919722010,30.1,74487.66,9.5,0.24942,0.00015,22.85226]
[1779919723097,30.1,74485.46,9.5,0.2491,0.00015,22.83591]
[1779919723125,30.1,74485.46,9.5,0.2491,0.00015,22.83591]
[1779919723129,30.1,74485.46,9.5,0.2491,0.00015,22.83591]
[1779919723168,30.1,74485.46,9.5,0.2491,0.00015,22.83591]
[1779919723249,30.1,74485.46,9.5,0.2491,0.00015,22.83591]
[1779919723468,30.1,74484.11,9.5,0.2489,0.00015,22.82583]
[1779919724050,30.1,74473.05,9.5,0.24728,0.00015,22.74317]
[1779919726798,30.1,74473.29,9.5,0.24732,0.00015,22.74488]
[1779919727154,30.1,74471.39,9.5,0.24704,0.00015,22.73063]
[1779919732683,30.1,74479.5,9.5,0.24822,0.00015,22.7911]
[1779919734660,30.1,74479.01,9.5,0.24815,0.00015,22.78741]
[1779919734707,30.1,74479.01,9.5,0.24815,0.00015,22.78741]
[1779919737330,30.1,74481.64,9.5,0.24853,0.00015,22.80711]
[1779919737467,30.1,74482.23,9.5,0.24862,0.00015,22.81159]
[1779919739288,30.1,74488.13,9.5,0.24949,0.00015,22.85559]
[1779919739491,30.1,74488.13,9.5,0.24949,0.00015,22.85559]
[1779919740299,30.1,74491.12,9.5,0.24993,0.00015,22.87805]
[1779919740875,30.1,74493.62,9.5,0.2503,0.00015,22.89661]
[1779919744229,30.1,74501.5,9.5,0.25146,0.00015,22.95521]
[1779919744525,30.1,74501.5,9.5,0.25146,0.00015,22.95521]
[1779919745349,30.1,74505.32,9.5,0.25202,0.00015,22.98348]
[1779919747235,30.1,74505.57,9.5,0.25206,0.00015,22.98529]
[1779919747336,30.1,74503.09,9.5,0.25169,0.00015,22.96693]
[1779919747971,30.1,74503.09,9.5,0.25169,0.00015,22.96693]
[1779919747979,30.1,74503.09,9.5,0.25169,0.00015,22.96693]
[1779919753491,30.1,74496.94,9.5,0.2508,0.00015,22.92206]
[1779919753996,30.1,74491.99,9.5,0.25008,0.00015,22.88566]
[1779919754075,30.1,74491.99,9.5,0.25008,0.00015,22.88566]
[1779919754177,30.1,74491.99,9.5,0.25008,0.00015,22.88566]
[1779919754274,30.1,74489.47,9.5,0.24971,0.00015,22.86694]
[1779919757380,30.1,74484.87,9.5,0.24904,0.00015,22.83303]
[1779919757478,30.1,74483.75,9.5,0.24889,0.00015,22.82506]
[1779919759786,30.1,74483.26,9.5,0.24882,0.00015,22.8215]
[1779919760148,30.1,74483.26,9.5,0.24882,0.00015,22.8215]
[1779919760178,30.1,74483.26,9.5,0.24882,0.00015,22.8215]
[1779919760383,30.1,74483.26,9.5,0.24882,0.00015,22.8215]
[1779919760395,30.1,74483.26,9.5,0.24882,0.00015,22.8215]
[1779919760485,30.1,74480.87,9.5,0.24847,0.00015,22.80378]
[1779919761393,30.1,74480.87,9.5,0.24847,0.00015,22.80378]
[1779919761494,30.1,74466.36,9.5,0.24635,0.00015,22.69535]
[1779919761949,30.1,74466.36,9.5,0.24635,0.00015,22.69535]
[1779919762480,30.1,74466.36,9.5,0.24635,0.00015,22.69535]
[1779919764230,30.1,74460.81,9.5,0.24555,0.00015,22.65384]
[1779919767105,30.11,74462.25,9.5,0.24576,0.00015,22.66492]
[1779919767194,30.11,74462.25,9.5,0.24576,0.00015,22.66492]
[1779919767292,30.11,74462.29,9.5,0.24577,0.00015,22.66531]
[1779919768260,30.11,74462.29,9.5,0.24577,0.00015,22.66531]
[1779919769667,30.11,74473.4,9.5,0.24739,0.00015,22.7487]
[1779919770764,30.11,74476.54,9.5,0.24785,0.00015,22.7722]
[1779919771823,30.11,74476.5,9.5,0.24785,0.00015,22.77193]
[1779919774501,30.11,74473.23,9.5,0.24735,0.00015,22.74414]
[1779919777157,30.11,74469.06,9.5,0.24675,0.00015,22.71319]
[1779919778932,30.11,74471.14,9.5,0.24705,0.00015,22.72892]
[1779919782026,30.11,74470.82,9.5,0.24701,0.00015,22.72675]
[1779919782277,30.11,74470.82,9.5,0.24701,0.00015,22.72675]
[1779919783923,30.11,74462.74,9.5,0.24584,0.00015,22.66638]
[1779919785513,30.11,74457.88,9.5,0.24513,0.00015,22.63003]
[1779919785862,30.11,74456.64,9.5,0.24496,0.00015,22.62103]
[1779919787452,30.11,74457.02,9.5,0.24502,0.00015,22.62388]
[1779919787524,30.11,74456.21,9.5,0.2449,0.00015,22.61811]
[1779919787720,30.11,74456.21,9.5,0.2449,0.00015,22.61811]
[1779919787897,30.11,74456.21,9.5,0.2449,0.00015,22.61811]
[1779919787942,30.11,74456.21,9.5,0.2449,0.00015,22.61811]
[1779919787944,30.11,74456.21,9.5,0.2449,0.00015,22.61811]
[1779919788159,30.11,74447.65,9.5,0.24366,0.00014,22.55371]
[1779919789166,30.11,74447.65,9.5,0.24366,0.00014,22.55371]
[1779919789554,30.11,74447.65,9.5,0.24366,0.00014,22.55371]
[1779919789592,30.11,74446.05,9.5,0.24344,0.00014,22.54178]
[1779919789814,30.11,74446.05,9.5,0.24344,0.00014,22.54178]
[1779919790254,30.11,74446.05,9.5,0.24344,0.00014,22.54178]
[1779919790956,30.11,74443.59,9.5,0.24308,0.00014,22.52323]
[1779919791083,30.11,74443.59,9.5,0.24308,0.00014,22.52323]
[1779919791092,30.11,74443.59,9.5,0.24308,0.00014,22.52323]
[1779919791094,30.11,74443.59,9.5,0.24308,0.00014,22.52323]
[1779919791180,30.11,74443.59,9.5,0.24308,0.00014,22.52323]
[1779919791546,30.11,74433.08,9.5,0.24156,0.00014,22.44379]
[1779919792149,30.11,74433.08,9.5,0.24156,0.00014,22.44379]
[1779919792167,30.11,74433.08,9.5,0.24156,0.00014,22.44379]
[1779919792408,30.11,74433.08,9.5,0.24156,0.00014,22.44379]
[1779919792533,30.11,74433.08,9.5,0.24156,0.00014,22.44379]
[1779919792509,30.11,74421.79,9.5,0.23994,0.00014,22.35826]
[1779919793290,30.11,74421.79,9.5,0.23994,0.00014,22.35826]
[1779919793476,30.11,74421.79,9.5,0.23994,0.00014,22.35826]
[1779919793525,30.11,74421.79,9.5,0.23994,0.00014,22.35826]
[1779919793575,30.11,74421.79,9.5,0.23994,0.00014,22.35826]
[1779919793588,30.11,74436.74,9.5,0.24209,0.00014,22.47169]
[1779919793678,30.11,74436.74,9.5,0.24209,0.00014,22.47169]
[1779919793699,30.11,74436.74,9.5,0.24209,0.00014,22.47169]
[1779919793731,30.11,74436.74,9.5,0.24209,0.00014,22.47169]
[1779919793743,30.11,74436.74,9.5,0.24209,0.00014,22.47169]
[1779919794130,30.11,74440.01,9.5,0.24257,0.00014,22.4964]
[1779919799169,30.11,74443.81,9.5,0.24312,0.00014,22.52507]
[1779919801507,30.11,74442.16,9.5,0.24288,0.00014,22.51261]
[1779919801881,30.11,74442.24,9.5,0.24289,0.00014,22.51322]
[1779919802210,30.11,74442.24,9.5,0.24289,0.00014,22.51322]
[1779919802483,30.11,74442.24,9.5,0.24289,0.00014,22.51322]
[1779919802535,30.11,74442.24,9.5,0.24289,0.00014,22.51322]
[1779919802660,30.11,74442.24,9.5,0.24289,0.00014,22.51322]
[1779919802634,30.11,74422.76,9.5,0.24008,0.00014,22.36578]
[1779919803233,30.11,74415.9,9.5,0.2391,0.00014,22.31365]
[1779919804223,30.11,74415.9,9.5,0.2391,0.00014,22.31365]
[1779919805094,30.11,74417.03,9.5,0.23926,0.00014,22.32235]
[1779919805347,30.11,74417.03,9.5,0.23926,0.00014,22.32235]
[1779919805444,30.11,74418.08,9.5,0.23942,0.00014,22.3304]
[1779919810456,30.11,74414.62,9.5,0.23892,0.00014,22.30434]
[1779919810626,30.11,74414.62,9.5,0.23892,0.00014,22.30434]
[1779919810716,30.11,74413.95,9.5,0.23883,0.00014,22.29931]
[1779919810784,30.11,74413.95,9.5,0.23883,0.00014,22.29931]
[1779919810915,30.11,74413.95,9.5,0.23883,0.00014,22.29931]
[1779919811565,30.11,74413.95,9.5,0.23883,0.00014,22.29931]
[1779919811571,30.11,74402.76,9.5,0.23723,0.00014,22.21392]
[1779919812816,30.11,74402.72,9.5,0.23722,0.00014,22.21367]
[1779919816370,30.11,74403.21,9.5,0.2373,0.00014,22.21784]
[1779919816564,30.11,74397.82,9.5,0.23654,0.00014,22.1768]
[1779919818344,30.11,74395.94,9.5,0.23627,0.00014,22.1626]
[1779919818497,30.11,74397.53,9.5,0.2365,0.00014,22.17496]
[1779919818946,30.11,74397.53,9.5,0.2365,0.00014,22.17496]
[1779919819157,30.11,74397.53,9.5,0.2365,0.00014,22.17496]
[1779919819592,30.12,74408.72,9.5,0.2381,0.00014,22.26059]
[1779919819852,30.12,74408.72,9.5,0.2381,0.00014,22.26059]
[1779919819865,30.12,74408.72,9.5,0.2381,0.00014,22.26059]
[1779919819875,30.12,74408.72,9.5,0.2381,0.00014,22.26059]
[1779919819886,30.12,74408.72,9.5,0.2381,0.00014,22.26059]
[1779919819924,30.12,74408.72,9.5,0.2381,0.00014,22.26059]
[1779919820338,30.12,74421.63,9.5,0.23996,0.00014,22.35904]
[1779919824495,30.12,74419.7,9.5,0.23969,0.00014,22.3448]
[1779919827004,30.12,74419.03,9.5,0.2396,0.00014,22.34015]
[1779919827025,30.12,74419.03,9.5,0.2396,0.00014,22.34015]
[1779919827206,30.12,74419.03,9.5,0.2396,0.00014,22.34015]
[1779919827225,30.12,74419.03,9.5,0.2396,0.00014,22.34015]
[1779919827387,30.12,74412.5,9.5,0.23867,0.00014,22.29066]
[1779919831334,30.12,74406.72,9.5,0.23785,0.00014,22.24698]
[1779919834518,30.12,74404.11,9.5,0.23746,0.00014,22.22407]
[1779919834644,30.12,74404.11,9.5,0.23746,0.00014,22.22407]
[1779919835025,30.12,74402.58,9.5,0.23725,0.00014,22.21257]
[1779919835683,30.12,74392.61,9.5,0.23583,0.00014,22.13655]
[1779919836459,30.12,74392.61,9.5,0.23583,0.00014,22.13655]
[1779919836577,30.12,74392.61,9.5,0.23583,0.00014,22.13655]
[1779919836614,30.12,74386.56,9.5,0.23498,0.00014,22.09049]
[1779919836908,30.12,74386.56,9.5,0.23498,0.00014,22.09049]
[1779919837334,30.12,74386.56,9.5,0.23498,0.00014,22.09049]
[1779919837608,30.12,74378.27,9.5,0.2338,0.00014,22.02686]
[1779919837908,30.12,74378.27,9.5,0.2338,0.00014,22.02686]
[1779919838249,30.12,74378.27,9.5,0.2338,0.00014,22.02686]
[1779919838297,30.12,74378.27,9.5,0.2338,0.00014,22.02686]
[1779919839221,30.12,74374.67,9.5,0.2333,0.00014,21.99925]
[1779919839254,30.12,74374.67,9.5,0.2333,0.00014,21.99925]
[1779919840430,30.12,74381.34,9.5,0.23424,0.00014,22.05055]
[1779919840481,30.12,74382.48,9.5,0.2344,0.00014,22.05928]
[1779919841914,30.12,74382.99,9.5,0.23448,0.00014,22.0633]
[1779919842661,30.12,74371.29,9.5,0.23282,0.00014,21.97345]
[1779919845573,30.12,74367.79,9.5,0.23234,0.00014,21.94691]
[1779919845835,30.12,74370.65,9.5,0.23274,0.00014,21.96916]
[1779919845841,30.12,74370.65,9.5,0.23274,0.00014,21.96916]
[1779919845848,30.12,74370.65,9.5,0.23274,0.00014,21.96916]
[1779919845864,30.12,74370.65,9.5,0.23274,0.00014,21.96916]
[1779919845910,30.12,74370.65,9.5,0.23274,0.00014,21.96916]
[1779919846163,30.12,74370.65,9.5,0.23274,0.00014,21.96916]
[1779919846239,30.12,74370.65,9.5,0.23274,0.00014,21.96916]
[1779919846524,30.13,74376.39,9.5,0.23356,0.00014,22.01365]
[1779919847173,30.13,74376.39,9.5,0.23356,0.00014,22.01365]
[1779919847531,30.13,74373.96,9.5,0.23322,0.00014,21.99523]
[1779919849111,30.13,74368.45,9.5,0.23245,0.00014,21.95296]
[1779919851070,30.13,74366.22,9.5,0.23214,0.00014,21.93621]
[1779919852963,30.13,74360.7,9.5,0.23137,0.00014,21.89409]
[1779919852995,30.13,74360.7,9.5,0.23137,0.00014,21.89409]
[1779919853042,30.13,74360.7,9.5,0.23137,0.00014,21.89409]
[1779919853397,30.13,74360.7,9.5,0.23137,0.00014,21.89409]
[1779919853407,30.13,74360.7,9.5,0.23137,0.00014,21.89409]
[1779919853574,30.13,74351.63,9.5,0.2301,0.00014,21.82412]
[1779919855501,30.13,74347.64,9.5,0.22954,0.00014,21.79334]
[1779919855617,30.13,74347.64,9.5,0.22954,0.00014,21.79334]
[1779919855686,30.13,74347.64,9.5,0.22954,0.00014,21.79334]
[1779919855691,30.13,74349.12,9.5,0.22975,0.00014,21.80495]
[1779919857192,30.13,74353.46,9.5,0.23037,0.00014,21.83877]
[1779919857908,30.13,74352.16,9.5,0.23019,0.00014,21.82892]
[1779919858722,30.13,74349.14,9.5,0.22977,0.00014,21.80577]
[1779919858836,30.13,74349.14,9.5,0.22977,0.00014,21.80577]
[1779919859622,30.13,74346.66,9.5,0.22943,0.00014,21.78679]
[1779919860112,30.13,74346.66,9.5,0.22943,0.00014,21.78679]
[1779919860191,30.13,74346.66,9.5,0.22943,0.00014,21.78679]
[1779919860629,30.13,74333.96,9.5,0.22766,0.00014,21.68849]
[1779919860738,30.13,74333.96,9.5,0.22766,0.00014,21.68849]
[1779919864934,30.13,74334.39,9.5,0.22773,0.00014,21.69277]
[1779919867753,30.14,74324.71,9.5,0.2264,0.00014,21.61851]
[1779919867855,30.14,74324.71,9.5,0.2264,0.00014,21.61851]
[1779919869687,30.14,74317.04,9.5,0.22534,0.00014,21.55895]
[1779919870700,30.14,74331.91,9.5,0.22742,0.00014,21.67549]
[1779919873085,30.14,74336.06,9.5,0.22801,0.00014,21.70829]
[1779919873499,30.14,74336.06,9.5,0.22801,0.00014,21.70829]
[1779919873521,30.14,74336.06,9.5,0.22801,0.00014,21.70829]
[1779919874683,30.14,74329.59,9.5,0.22712,0.00014,21.65824]
[1779919875048,30.14,74329.59,9.5,0.22712,0.00014,21.65841]
[1779919875576,30.14,74329.59,9.5,0.22712,0.00014,21.65841]
[1779919875698,30.14,74329.59,9.5,0.22712,0.00014,21.65841]
[1779919875709,30.14,74325.25,9.5,0.22652,0.00014,21.62478]
[1779919875786,30.14,74325.25,9.5,0.22652,0.00014,21.62478]
[1779919876010,30.14,74325.25,9.5,0.22652,0.00014,21.62478]
[1779919876252,30.14,74325.25,9.5,0.22652,0.00014,21.62478]
[1779919876306,30.14,74325.25,9.5,0.22652,0.00014,21.62478]
[1779919876358,30.14,74325.25,9.5,0.22652,0.00014,21.62478]
[1779919876706,30.14,74298.98,9.5,0.22289,0.00014,21.41991]
[1779919877180,30.14,74298.98,9.5,0.22289,0.00014,21.41991]
[1779919878794,30.14,74294.06,9.5,0.22222,0.00014,21.38167]
[1779919881062,30.14,74291.01,9.5,0.2218,0.00014,21.35788]
[1779919882637,30.14,74288.74,9.5,0.22149,0.00014,21.34037]
[1779919882955,30.14,74290.65,9.5,0.22175,0.00014,21.35536]
[1779919882981,30.14,74290.65,9.5,0.22175,0.00014,21.35536]
[1779919883035,30.14,74290.65,9.5,0.22175,0.00014,21.35536]
[1779919883373,30.14,74290.65,9.5,0.22175,0.00014,21.35536]
[1779919883375,30.14,74290.65,9.5,0.22175,0.00014,21.35536]
[1779919883408,30.15,74294.94,9.5,0.22235,0.00014,21.38956]
[1779919884147,30.15,74294.94,9.5,0.22235,0.00014,21.38956]
[1779919884273,30.15,74294.94,9.5,0.22235,0.00014,21.38956]
[1779919884519,30.15,74294.94,9.5,0.22235,0.00014,21.38956]
[1779919884620,30.15,74304.73,9.5,0.22371,0.00014,21.46654]
[1779919885188,30.15,74304.73,9.5,0.22371,0.00014,21.46654]
[1779919885206,30.15,74304.73,9.5,0.22371,0.00014,21.46654]
[1779919885264,30.15,74304.73,9.5,0.22371,0.00014,21.46654]
[1779919885276,30.15,74304.73,9.5,0.22371,0.00014,21.46654]
[1779919885292,30.15,74306.43,9.5,0.22394,0.00014,21.47984]
[1779919890510,30.15,74297.99,9.5,0.2228,0.00014,21.41463]
[1779919893047,30.15,74293.42,9.5,0.22215,0.00014,21.37586]
[1779919893050,30.15,74293.42,9.5,0.22215,0.00014,21.37586]
[1779919893807,30.15,74301.79,9.5,0.22331,0.00014,21.44173]
[1779919893980,30.15,74301.79,9.5,0.22331,0.00014,21.44173]
[1779919893989,30.15,74301.79,9.5,0.22331,0.00014,21.44173]
[1779919893993,30.15,74301.79,9.5,0.22331,0.00014,21.44173]
[1779919894576,30.15,74301.79,9.5,0.22331,0.00014,21.44173]
[1779919894654,30.15,74305.36,9.5,0.22381,0.00014,21.46997]
[1779919894991,30.15,74305.36,9.5,0.22381,0.00014,21.46997]
[1779919895040,30.15,74305.36,9.5,0.22381,0.00014,21.46997]
[1779919895055,30.15,74305.36,9.5,0.22381,0.00014,21.46997]
[1779919895279,30.15,74305.36,9.5,0.22381,0.00014,21.46997]
[1779919895569,30.15,74315.79,9.5,0.22525,0.00014,21.55142]
[1779919895772,30.15,74315.79,9.5,0.22525,0.00014,21.55142]
[1779919896677,30.15,74315.79,9.5,0.22525,0.00014,21.55142]
[1779919896780,30.15,74321.1,9.5,0.22599,0.00014,21.59302]
[1779919897221,30.15,74321.1,9.5,0.22599,0.00014,21.59302]
[1779919897237,30.15,74321.1,9.5,0.22599,0.00014,21.59302]
[1779919897424,30.15,74321.1,9.5,0.22599,0.00014,21.59302]
[1779919897714,30.15,74321.1,9.5,0.22599,0.00014,21.59302]
[1779919898155,30.15,74315.01,9.5,0.22516,0.00014,21.54599]
[1779919898339,30.15,74315.01,9.5,0.22516,0.00014,21.54599]
[1779919898379,30.15,74301.95,9.5,0.22336,0.00014,21.44428]
[1779919900129,30.15,74298.05,9.5,0.22282,0.00014,21.41375]
[1779919900215,30.15,74298.05,9.5,0.22282,0.00014,21.41375]
[1779919900510,30.15,74298.05,9.5,0.22282,0.00014,21.41375]
[1779919900874,30.16,74299.18,9.5,0.22299,0.00014,21.42331]
[1779919901323,30.16,74299.18,9.5,0.22299,0.00014,21.42331]
[1779919902445,30.16,74305.31,9.5,0.22384,0.00014,21.47157]
[1779919903189,30.16,74298.72,9.5,0.22294,0.00014,21.42036]
[1779919904451,30.16,74297.58,9.5,0.22278,0.00014,21.41144]
[1779919906676,30.16,74296.75,9.5,0.22268,0.00014,21.40566]
[1779919911233,30.16,74298.87,9.5,0.223,0.00014,21.42392]
[1779919911248,30.16,74298.87,9.5,0.223,0.00014,21.42392]
[1779919911626,30.16,74298.87,9.5,0.223,0.00014,21.42392]
[1779919911654,30.16,74296.09,9.5,0.22263,0.00014,21.40284]
[1779919912685,30.16,74285.05,9.5,0.22112,0.00014,21.31648]
[1779919914305,30.17,74284.26,9.5,0.22101,0.00014,21.3105]
[1779919915987,30.17,74282.59,9.5,0.22079,0.00014,21.29762]
[1779919915993,30.17,74282.59,9.5,0.22079,0.00014,21.29762]
[1779919917205,30.17,74283.86,9.5,0.22097,0.00014,21.30783]
[1779919919746,30.17,74294.43,9.5,0.22243,0.00014,21.39131]
[1779919924264,30.17,74285.13,9.5,0.22118,0.00014,21.31972]
[1779919927698,30.17,74293.03,9.5,0.22228,0.00014,21.38254]
[1779919927777,30.17,74293.03,9.5,0.22228,0.00014,21.38254]
[1779919927986,30.17,74292.74,9.5,0.22225,0.00014,21.38078]
[1779919928191,30.17,74300.09,9.5,0.22326,0.00014,21.43832]
[1779919929042,30.17,74300.09,9.5,0.22326,0.00014,21.43832]
[1779919929667,30.17,74300.09,9.5,0.22326,0.00014,21.43832]
[1779919930931,30.18,74311.21,9.5,0.2248,0.00014,21.52581]
[1779919931224,30.18,74311.21,9.5,0.2248,0.00014,21.52581]
[1779919932642,30.18,74302.56,9.5,0.22361,0.00014,21.4585]
[1779919938179,30.18,74298.46,9.5,0.22309,0.00014,21.42875]
[1779919941836,30.18,74300.93,9.5,0.22346,0.00014,21.44945]
[1779919941864,30.18,74300.93,9.5,0.22346,0.00014,21.44945]
[1779919942035,30.18,74300.93,9.5,0.22346,0.00014,21.44945]
[1779919942785,30.19,74290.92,9.5,0.22208,0.00014,21.37139]
[1779919942927,30.19,74290.92,9.5,0.22208,0.00014,21.37139]
[1779919943450,30.19,74290.92,9.5,0.22208,0.00014,21.37139]
[1779919945074,30.19,74279.43,9.5,0.22051,0.00014,21.28151]
[1779919945150,30.19,74279.43,9.5,0.22051,0.00014,21.28151]
[1779919945364,30.19,74279.43,9.5,0.22051,0.00014,21.28151]
[1779919949593,30.19,74286.31,9.5,0.22148,0.00014,21.33682]
[1779919952952,30.19,74280.37,9.5,0.22067,0.00014,21.2884]
[1779919954165,30.19,74280.21,9.5,0.22065,0.00014,21.28714]
[1779919954591,30.19,74280.21,9.5,0.22065,0.00014,21.28714]
[1779919954761,30.19,74280.21,9.5,0.22065,0.00014,21.28714]
[1779919954843,30.19,74271.02,9.5,0.2194,0.00014,21.21539]
[1779919955074,30.19,74271.02,9.5,0.2194,0.00014,21.21539]
[1779919955157,30.19,74271.02,9.5,0.2194,0.00014,21.21539]
[1779919955228,30.19,74271.02,9.5,0.2194,0.00014,21.21539]
[1779919955334,30.19,74271.02,9.5,0.2194,0.00014,21.21539]
[1779919955419,30.19,74271.02,9.5,0.2194,0.00014,21.21539]
[1779919955765,30.19,74271.02,9.5,0.2194,0.00014,21.21539]
[1779919955793,30.19,74279.21,9.5,0.22053,0.00014,21.28026]
[1779919956150,30.19,74279.21,9.5,0.22053,0.00014,21.28026]
[1779919956242,30.19,74279.21,9.5,0.22053,0.00014,21.28026]
[1779919956554,30.2,74292.22,9.5,0.22232,0.00014,21.38277]
[1779919957741,30.2,74292.22,9.5,0.22232,0.00014,21.38277]
[1779919958131,30.2,74290.02,9.5,0.22203,0.00014,21.36593]
[1779919958739,30.2,74290.02,9.5,0.22203,0.00014,21.36593]
[1779919959852,30.2,74292.17,9.5,0.22234,0.00014,21.38356]
[1779919962969,30.2,74294.36,9.5,0.22266,0.00014,21.40182]
[1779919965911,30.2,74292.88,9.5,0.22248,0.00014,21.39138]
[1779919965936,30.2,74292.88,9.5,0.22248,0.00014,21.39138]
[1779919966382,30.2,74283.12,9.5,0.22114,0.00014,21.31525]
[1779919971588,30.21,74283.92,9.5,0.22128,0.00014,21.32304]
[1779919975048,30.21,74286.43,9.5,0.22165,0.00014,21.34406]
[1779919975376,30.21,74286.43,9.5,0.22165,0.00014,21.34406]
[1779919975506,30.21,74286.43,9.5,0.22165,0.00014,21.34406]
[1779919975634,30.21,74286.43,9.5,0.22165,0.00014,21.34406]
[1779919975693,30.21,74287.83,9.5,0.22185,0.00014,21.35539]
[1779919976978,30.21,74293.13,9.5,0.22258,0.00014,21.39729]
[1779919977065,30.21,74293.13,9.5,0.22258,0.00014,21.39729]
[1779919977500,30.21,74293.13,9.5,0.22258,0.00014,21.39729]
[1779919977542,30.21,74293.13,9.5,0.22258,0.00014,21.39729]
[1779919977624,30.21,74293.13,9.5,0.22258,0.00014,21.39729]
[1779919977744,30.21,74286.5,9.5,0.22168,0.00014,21.34577]
[1779919977879,30.21,74286.5,9.5,0.22168,0.00014,21.34577]
[1779919978765,30.21,74286.5,9.5,0.22168,0.00014,21.34577]
[1779919980965,30.22,74276.2,9.5,0.22029,0.00014,21.26629]
[1779919981596,30.22,74276.2,9.5,0.22029,0.00014,21.26629]
[1779919981633,30.22,74276.2,9.5,0.22029,0.00014,21.26629]
[1779919983409,30.22,74280.44,9.5,0.22089,0.00014,21.30038]
[1779919983673,30.22,74280.44,9.5,0.22089,0.00014,21.30038]
[1779919983679,30.22,74280.44,9.5,0.22089,0.00014,21.30038]
[1779919983768,30.22,74285.74,9.5,0.22162,0.00014,21.34225]
[1779919984527,30.22,74285.74,9.5,0.22162,0.00014,21.34225]
[1779919984553,30.22,74285.74,9.5,0.22162,0.00014,21.34225]
[1779919984576,30.22,74285.74,9.5,0.22162,0.00014,21.34225]
[1779919984801,30.22,74285.74,9.5,0.22162,0.00014,21.34225]
[1779919984777,30.22,74286.79,9.5,0.22177,0.00014,21.35089]
[1779919984980,30.22,74286.79,9.5,0.22177,0.00014,21.35089]
[1779919985534,30.22,74269.99,9.5,0.21948,0.00014,21.21939]
[1779919987139,30.22,74268.22,9.5,0.21925,0.00014,21.2059]
[1779919992097,30.23,74268.02,9.5,0.21926,0.00014,21.20654]
[1779919992730,30.23,74252.34,9.5,0.21713,0.00014,21.0831]
[1779919994547,30.23,74249.08,9.5,0.2167,0.00014,21.05784]
[1779919994728,30.23,74249.08,9.5,0.2167,0.00014,21.05784]
[1779919995694,30.23,74248.8,9.5,0.21668,0.00014,21.05684]
[1779919995785,30.23,74248.56,9.5,0.21666,0.00014,21.05556]
[1779919995938,30.23,74248.56,9.5,0.21666,0.00014,21.05556]
[1779919996346,30.23,74248.56,9.5,0.21666,0.00014,21.05556]
[1779919996446,30.23,74248.56,9.5,0.21667,0.00014,21.05618]
[1779919999766,30.24,74252.1,9.5,0.21717,0.00014,21.08529]
[1779919999787,30.24,74252.1,9.5,0.21717,0.00014,21.08529]
[1779920002112,30.24,74260.82,9.5,0.21838,0.00014,21.15558]
[1779920008697,30.25,74266.27,9.5,0.21918,0.00014,21.20164]
[1779920010288,30.25,74265.41,9.5,0.21907,0.00014,21.19532]
[1779920015747,30.26,74260.93,9.5,0.21849,0.00014,21.1594]
[1779920020781,30.26,74257.84,9.5,0.21811,0.00014,21.1376]
[1779920025816,30.27,74256.16,9.5,0.21793,0.00014,21.12701]
[1779920026525,30.27,74256.16,9.5,0.21793,0.00014,21.12701]
[1779920030917,30.27,74251.68,9.5,0.21737,0.00014,21.09441]
[1779920031032,30.27,74251.68,9.5,0.21737,0.00014,21.09441]
[1779920031183,30.27,74251.68,9.5,0.21737,0.00014,21.09441]
[1779920031248,30.27,74251.68,9.5,0.21737,0.00014,21.09441]
[1779920031376,30.27,74251.68,9.5,0.21737,0.00014,21.09441]
[1779920031772,30.27,74251.68,9.5,0.21737,0.00014,21.09441]
[1779920031870,30.27,74230.56,9.5,0.21453,0.00013,20.92815]
[1779920032206,30.27,74230.56,9.5,0.21453,0.00013,20.92815]
[1779920033217,30.27,74224.22,9.5,0.21368,0.00013,20.87841]
[1779920034435,30.28,74220.27,9.5,0.21316,0.00013,20.84752]
[1779920034494,30.28,74220.27,9.5,0.21316,0.00013,20.84752]
[1779920037687,30.28,74225.1,9.5,0.21383,0.00013,20.88711]
[1779920037726,30.28,74225.1,9.5,0.21383,0.00013,20.88711]
[1779920038753,30.28,74215.1,9.5,0.21251,0.00013,20.80901]
[1779920041040,30.28,74213.86,9.5,0.21237,0.00013,20.80038]
[1779920041482,30.28,74213.86,9.5,0.21237,0.00013,20.80038]
[1779920042201,30.28,74213.53,9.5,0.21234,0.00013,20.79845]
[1779920042735,30.28,74213.53,9.5,0.21234,0.00013,20.79845]
[1779920042852,30.28,74213.53,9.5,0.21234,0.00013,20.79845]
[1779920046279,30.29,74221.42,9.5,0.21342,0.00013,20.86268]
[1779920048313,30.29,74225.08,9.5,0.21393,0.00013,20.89275]
[1779920048318,30.29,74225.08,9.5,0.21393,0.00013,20.89275]
[1779920048469,30.29,74225.08,9.5,0.21393,0.00013,20.89275]
[1779920048796,30.29,74225.08,9.5,0.21393,0.00013,20.89275]
[1779920048899,30.29,74227.99,9.5,0.21434,0.00013,20.91691]
[1779920048940,30.29,74227.99,9.5,0.21434,0.00013,20.91691]
[1779920049068,30.29,74227.99,9.5,0.21434,0.00013,20.91691]
[1779920049147,30.29,74227.99,9.5,0.21434,0.00013,20.91691]
[1779920049212,30.29,74227.99,9.5,0.21434,0.00013,20.91691]
[1779920049541,30.29,74227.99,9.5,0.21434,0.00013,20.91691]
[1779920049761,30.29,74227.99,9.5,0.21434,0.00013,20.91691]
[1779920049887,30.29,74227.99,9.5,0.21434,0.00013,20.91691]
[1779920051215,30.29,74240.5,9.5,0.21604,0.00013,21.01614]
[1779920052887,30.3,74240.91,9.5,0.2161,0.00013,21.01984]
[1779920055790,30.3,74240.57,9.5,0.21608,0.00013,21.01851]
[1779920057300,30.3,74239.91,9.5,0.216,0.00013,21.01418]
[1779920058122,30.3,74240.4,9.5,0.21608,0.00013,21.01847]
[1779920058208,30.3,74240.4,9.5,0.21608,0.00013,21.01847]
[1779920058550,30.3,74240.4,9.5,0.21608,0.00013,21.01847]
[1779920058681,30.3,74240.4,9.5,0.21608,0.00013,21.01847]
[1779920058852,30.3,74240.4,9.5,0.21608,0.00013,21.01847]
[1779920058961,30.3,74239.72,9.5,0.216,0.00013,21.01395]
[1779920059020,30.3,74239.72,9.5,0.216,0.00013,21.01395]
[1779920059851,30.3,74260.61,9.5,0.21883,0.00014,21.17858]
[1779920060103,30.3,74260.61,9.5,0.21883,0.00014,21.17858]
[1779920060170,30.3,74260.61,9.5,0.21883,0.00014,21.17858]
[1779920060174,30.3,74260.61,9.5,0.21883,0.00014,21.17858]
[1779920060192,30.3,74260.61,9.5,0.21883,0.00014,21.17858]
[1779920060210,30.3,74260.61,9.5,0.21883,0.00014,21.17858]
[1779920060225,30.3,74260.61,9.5,0.21883,0.00014,21.17858]
[1779920060623,30.31,74266.01,9.5,0.21958,0.00014,21.22139]
[1779920061819,30.31,74266.01,9.5,0.21958,0.00014,21.22139]
[1779920061821,30.31,74266.01,9.5,0.21958,0.00014,21.22139]
[1779920062733,30.31,74274.31,9.5,0.22071,0.00014,21.28676]
[1779920063052,30.31,74273.89,9.5,0.22066,0.00014,21.28387]
[1779920063354,30.31,74273.89,9.5,0.22066,0.00014,21.28387]
[1779920064843,30.31,74272.89,9.5,0.22053,0.00014,21.27605]
[1779920066423,30.31,74276.89,9.5,0.22109,0.00014,21.30814]
[1779920066463,30.31,74276.89,9.5,0.22109,0.00014,21.30814]
[1779920066500,30.31,74276.89,9.5,0.22109,0.00014,21.30814]
[1779920068391,30.31,74282.41,9.5,0.22186,0.00014,21.35236]
[1779920069051,30.31,74284.9,9.5,0.2222,0.00014,21.37179]
[1779920070705,30.31,74285.82,9.5,0.22233,0.00014,21.37927]
[1779920070724,30.31,74285.82,9.5,0.22233,0.00014,21.37927]
[1779920070759,30.31,74284.76,9.5,0.2222,0.00014,21.37161]
[1779920072757,30.31,74282.25,9.5,0.22184,0.00014,21.34881]
[1779920072858,30.32,74283.19,9.5,0.22197,0.00014,21.35642]
[1779920074514,30.32,74284.39,9.5,0.22214,0.00014,21.36579]
[1779920079988,30.32,74284.74,9.5,0.22222,0.00014,21.37062]
[1779920080208,30.32,74282.24,9.5,0.22189,0.00014,21.35148]
[1779920085243,30.32,74280.74,9.5,0.22171,0.00014,21.34122]
[1779920090278,30.33,74280.22,9.5,0.22166,0.00014,21.33864]
[1779920092474,30.33,74280.22,9.5,0.22167,0.00014,21.33924]
[1779920095376,30.33,74278.64,9.5,0.22147,0.00014,21.32744]
[1779920096761,30.33,74278.62,9.5,0.22147,0.00014,21.32782]
[1779920097089,30.33,74280.13,9.5,0.22169,0.00014,21.33991]
[1779920097103,30.33,74280.13,9.5,0.22169,0.00014,21.33991]
[1779920097938,30.33,74289.76,9.5,0.22301,0.00014,21.41528]
[1779920100849,30.33,74299.04,9.5,0.22429,0.00014,21.48794]
[1779920100946,30.33,74299.04,9.5,0.22429,0.00014,21.48794]
[1779920100928,30.34,74297.32,9.5,0.22406,0.00014,21.47483]
[1779920101909,30.34,74297.32,9.5,0.22406,0.00014,21.47483]
[1779920102063,30.34,74290.41,9.5,0.22311,0.00014,21.42109]
[1779920102284,30.34,74290.41,9.5,0.22311,0.00014,21.42109]
[1779920102974,30.34,74278.58,9.5,0.2215,0.00014,21.32936]
[1779920103226,30.34,74278.58,9.5,0.2215,0.00014,21.32936]
[1779920103243,30.34,74278.58,9.5,0.2215,0.00014,21.32936]
[1779920103559,30.34,74278.58,9.5,0.2215,0.00014,21.32936]
[1779920103656,30.34,74268.56,9.5,0.22014,0.00014,21.25139]
[1779920104053,30.34,74268.56,9.5,0.22014,0.00014,21.25139]
[1779920104230,30.34,74268.56,9.5,0.22014,0.00014,21.25139]
[1779920104544,30.34,74255.72,9.5,0.2184,0.00014,21.15083]
[1779920105454,30.34,74255.72,9.5,0.2184,0.00014,21.15083]
[1779920105538,30.34,74243.06,9.5,0.21669,0.00013,21.0517]
[1779920106711,30.34,74243.06,9.5,0.21669,0.00013,21.0517]
[1779920106813,30.34,74243.06,9.5,0.21669,0.00013,21.0517]
[1779920107743,30.34,74244.38,9.5,0.21688,0.00013,21.06276]
[1779920107789,30.34,74244.38,9.5,0.21688,0.00013,21.06276]
[1779920108223,30.34,74243.49,9.5,0.21677,0.00013,21.05614]
[1779920108249,30.34,74243.49,9.5,0.21677,0.00013,21.05614]
[1779920108379,30.34,74243.49,9.5,0.21677,0.00013,21.05614]
[1779920108413,30.34,74243.49,9.5,0.21677,0.00013,21.05614]
[1779920108451,30.34,74243.49,9.5,0.21677,0.00013,21.05614]
[1779920108884,30.34,74237.38,9.5,0.21595,0.00013,21.00847]
[1779920109171,30.34,74237.38,9.5,0.21595,0.00013,21.00847]
[1779920109448,30.34,74237.38,9.5,0.21595,0.00013,21.00847]
[1779920112322,30.34,74226.52,9.5,0.21451,0.00013,20.92386]
[1779920112356,30.34,74226.52,9.5,0.21451,0.00013,20.92386]
[1779920112524,30.34,74226.52,9.5,0.21451,0.00013,20.92386]
[1779920115367,30.35,74220.05,9.5,0.21366,0.00013,20.87366]
[1779920118900,30.35,74222.15,9.5,0.21396,0.00013,20.89116]
[1779920118909,30.35,74222.15,9.5,0.21396,0.00013,20.89116]
[1779920120122,30.35,74220.62,9.5,0.21376,0.00013,20.87939]
[1779920120624,30.35,74220.62,9.5,0.21376,0.00013,20.87939]
[1779920120962,30.35,74220.62,9.5,0.21376,0.00013,20.87939]
[1779920121021,30.35,74220.62,9.5,0.21376,0.00013,20.87939]
[1779920121179,30.35,74220.76,9.5,0.21379,0.00013,20.88137]
[1779920121418,30.35,74220.76,9.5,0.21379,0.00013,20.88137]
[1779920121946,30.35,74220.76,9.5,0.21379,0.00013,20.88137]
[1779920121977,30.35,74220.76,9.5,0.21379,0.00013,20.88137]
[1779920121998,30.35,74220.76,9.5,0.21379,0.00013,20.88137]
[1779920122262,30.35,74214.9,9.5,0.21302,0.00013,20.83554]
[1779920122437,30.35,74214.9,9.5,0.21302,0.00013,20.83554]
[1779920122643,30.35,74214.9,9.5,0.21302,0.00013,20.83554]
[1779920123254,30.35,74209.25,9.5,0.21227,0.00013,20.79126]
[1779920123349,30.35,74209.25,9.5,0.21227,0.00013,20.79126]
[1779920123352,30.35,74209.25,9.5,0.21227,0.00013,20.79126]
[1779920123759,30.35,74209.25,9.5,0.21227,0.00013,20.79126]
[1779920123769,30.35,74209.25,9.5,0.21227,0.00013,20.79126]
[1779920125574,30.35,74215.23,9.5,0.21308,0.00013,20.8394]
[1779920125887,30.35,74215.23,9.5,0.21308,0.00013,20.8394]
[1779920126339,30.35,74221.3,9.5,0.2139,0.00013,20.88771]
[1779920127051,30.36,74215.09,9.5,0.21308,0.00013,20.83899]
[1779920127158,30.36,74215.09,9.5,0.21308,0.00013,20.83899]
[1779920127439,30.36,74215.09,9.5,0.21308,0.00013,20.83899]
[1779920127440,30.36,74215.09,9.5,0.21308,0.00013,20.83899]
[1779920127723,30.36,74198.16,9.5,0.21083,0.00013,20.7054]
[1779920128043,30.36,74198.16,9.5,0.21083,0.00013,20.7054]
[1779920128056,30.36,74198.16,9.5,0.21083,0.00013,20.7054]
[1779920129625,30.36,74196.83,9.5,0.21065,0.00013,20.69486]
[1779920130043,30.36,74196.39,9.5,0.21061,0.00013,20.69246]
[1779920135324,30.36,74194.09,9.5,0.21033,0.00013,20.67346]
[1779920135960,30.37,74190.78,9.5,0.2099,0.00013,20.64761]
[1779920139238,30.37,74185.91,9.5,0.20928,0.00013,20.6103]
[1779920140057,30.37,74185.91,9.5,0.20928,0.00013,20.6103]
[1779920140060,30.37,74185.91,9.5,0.20928,0.00013,20.6103]
[1779920140909,30.37,74175.69,9.5,0.20794,0.00013,20.52956]
[1779920141265,30.37,74175.69,9.5,0.20794,0.00013,20.52956]
[1779920141452,30.37,74175.69,9.5,0.20794,0.00013,20.52956]
[1779920141830,30.37,74177.7,9.5,0.20822,0.00013,20.54657]
[1779920142795,30.37,74177.7,9.5,0.20822,0.00013,20.54657]
[1779920142871,30.37,74177.7,9.5,0.20822,0.00013,20.54657]
[1779920142982,30.37,74177.7,9.5,0.20822,0.00013,20.54657]
[1779920142995,30.37,74177.7,9.5,0.20822,0.00013,20.54657]
[1779920142963,30.37,74188.62,9.5,0.20967,0.00013,20.63383]
[1779920143512,30.37,74188.62,9.5,0.20967,0.00013,20.63383]
[1779920143852,30.37,74188.62,9.5,0.20967,0.00013,20.63383]
[1779920143862,30.37,74188.62,9.5,0.20967,0.00013,20.63383]
[1779920143910,30.37,74188.62,9.5,0.20967,0.00013,20.63383]
[1779920143977,30.37,74201.54,9.5,0.21139,0.00013,20.73679]
[1779920145919,30.38,74184.6,9.5,0.20916,0.00013,20.60333]
[1779920147230,30.38,74183.57,9.5,0.20904,0.00013,20.5957]
[1779920147252,30.38,74183.57,9.5,0.20904,0.00013,20.5957]
[1779920147413,30.38,74183.57,9.5,0.20904,0.00013,20.5957]
[1779920147564,30.38,74183.57,9.5,0.20904,0.00013,20.5957]
[1779920147586,30.38,74183.57,9.5,0.20904,0.00013,20.5957]
[1779920147719,30.38,74183.57,9.5,0.20904,0.00013,20.5957]
[1779920148220,30.38,74175.87,9.5,0.20803,0.00013,20.53499]
[1779920149645,30.38,74173.54,9.5,0.20773,0.00013,20.5168]
[1779920149689,30.38,74173.54,9.5,0.20773,0.00013,20.5168]
[1779920150393,30.38,74172.2,9.5,0.20756,0.00013,20.50651]
[1779920150491,30.38,74172.2,9.5,0.20756,0.00013,20.50651]
[1779920150599,30.38,74172.2,9.5,0.20756,0.00013,20.50651]
[1779920151140,30.39,74177.15,9.5,0.20831,0.00013,20.55149]
[1779920151412,30.39,74177.15,9.5,0.20831,0.00013,20.55149]
[1779920155628,30.4,74183.07,9.5,0.20912,0.00013,20.60038]
[1779920156166,30.4,74187.61,9.5,0.20973,0.00013,20.63684]
[1779920156167,30.4,74187.61,9.5,0.20973,0.00013,20.63684]
[1779920156198,30.4,74187.61,9.5,0.20973,0.00013,20.63684]
[1779920156243,30.4,74187.61,9.5,0.20973,0.00013,20.63684]
[1779920157004,30.4,74194.85,9.5,0.2107,0.00013,20.69476]
[1779920157185,30.4,74194.85,9.5,0.2107,0.00013,20.69476]
[1779920157300,30.4,74194.85,9.5,0.2107,0.00013,20.69476]
[1779920158109,30.4,74200.57,9.5,0.21146,0.00013,20.74051]
[1779920158134,30.4,74200.57,9.5,0.21146,0.00013,20.74051]
[1779920158934,30.4,74196.68,9.5,0.21095,0.00013,20.71011]
[1779920164851,30.41,74185.68,9.5,0.20954,0.00013,20.62572]
[1779920169886,30.41,74184.94,9.5,0.20949,0.00013,20.62247]
[1779920174921,30.42,74194.0,9.5,0.21073,0.00013,20.69667]
[1779920176281,30.42,74198.39,9.5,0.21132,0.00013,20.73183]
[1779920182189,30.42,74202.23,9.5,0.21187,0.00013,20.76456]
[1779920183989,30.43,74212.84,9.5,0.21331,0.00013,20.84955]
[1779920185686,30.43,74214.58,9.5,0.21355,0.00013,20.8636]
[1779920186003,30.43,74217.26,9.5,0.21391,0.00013,20.88503]
[1779920187832,30.43,74216.68,9.5,0.21384,0.00013,20.88086]
[1779920189804,30.43,74216.3,9.5,0.2138,0.00013,20.87869]
[1779920189920,30.43,74216.3,9.5,0.2138,0.00013,20.87869]
[1779920190079,30.43,74216.3,9.5,0.2138,0.00013,20.87869]
[1779920192508,30.43,74226.53,9.5,0.21517,0.00013,20.95693]
[1779920194290,30.43,74226.01,9.5,0.21511,0.00013,20.95365]
[1779920197520,30.44,74228.73,9.5,0.2155,0.00013,20.97621]
[1779920197974,30.44,74228.73,9.5,0.2155,0.00013,20.97621]
[1779920198072,30.44,74228.73,9.5,0.2155,0.00013,20.97621]
[1779920198157,30.44,74228.73,9.5,0.2155,0.00013,20.97621]
[1779920198088,30.44,74237.1,9.5,0.21663,0.00013,21.04225]
[1779920198176,30.44,74237.1,9.5,0.21663,0.00013,21.04225]
[1779920199093,30.44,74241.63,9.5,0.21725,0.00013,21.07823]
[1779920199600,30.44,74241.63,9.5,0.21725,0.00013,21.07823]
[1779920200197,30.44,74243.02,9.5,0.21744,0.00013,21.08956]
[1779920200387,30.44,74243.02,9.5,0.21744,0.00013,21.08956]
[1779920201018,30.44,74243.02,9.5,0.21744,0.00013,21.08956]
[1779920201153,30.44,74243.02,9.5,0.21744,0.00013,21.08956]
[1779920201302,30.44,74251.32,9.5,0.21857,0.00014,21.15489]
[1779920201403,30.44,74251.32,9.5,0.21857,0.00014,21.15489]
[1779920201597,30.44,74251.32,9.5,0.21857,0.00014,21.15489]
[1779920201676,30.44,74251.32,9.5,0.21857,0.00014,21.15489]
[1779920201761,30.44,74251.32,9.5,0.21857,0.00014,21.15489]
[1779920201948,30.44,74251.32,9.5,0.21857,0.00014,21.15489]
[1779920202115,30.44,74264.29,9.5,0.22034,0.00014,21.25662]
[1779920202982,30.44,74264.29,9.5,0.22034,0.00014,21.25662]
[1779920203022,30.44,74264.29,9.5,0.22034,0.00014,21.25662]
[1779920203460,30.44,74268.57,9.5,0.22093,0.00014,21.29045]
[1779920203462,30.44,74268.57,9.5,0.22093,0.00014,21.29045]
[1779920204092,30.44,74268.57,9.5,0.22093,0.00014,21.29045]
[1779920204129,30.44,74268.04,9.5,0.22086,0.00014,21.28668]
[1779920205463,30.45,74265.7,9.5,0.22055,0.00014,21.26881]
[1779920207033,30.45,74269.38,9.5,0.22106,0.00014,21.29784]
[1779920207834,30.45,74272.94,9.5,0.22155,0.00014,21.32588]
[1779920209191,30.45,74273.27,9.5,0.2216,0.00014,21.32877]
[1779920209406,30.45,74273.27,9.5,0.2216,0.00014,21.32909]
[1779920209466,30.45,74273.27,9.5,0.2216,0.00014,21.32909]
[1779920209558,30.45,74273.27,9.5,0.2216,0.00014,21.32909]
[1779920209594,30.45,74273.27,9.5,0.2216,0.00014,21.32909]
[1779920209857,30.45,74273.77,9.5,0.22168,0.00014,21.33338]
[1779920210925,30.45,74273.77,9.5,0.22168,0.00014,21.33338]
[1779920210955,30.45,74273.77,9.5,0.22168,0.00014,21.33338]
[1779920210971,30.45,74273.77,9.5,0.22168,0.00014,21.33338]
[1779920211078,30.45,74273.77,9.5,0.22168,0.00014,21.33338]
[1779920211157,30.45,74288.04,9.5,0.22363,0.00014,21.4444]
[1779920211194,30.45,74288.04,9.5,0.22363,0.00014,21.4444]
[1779920211358,30.45,74288.04,9.5,0.22363,0.00014,21.4444]
[1779920211620,30.45,74288.04,9.5,0.22363,0.00014,21.4444]
[1779920211681,30.45,74288.04,9.5,0.22363,0.00014,21.4444]
[1779920212063,30.45,74305.31,9.5,0.22601,0.00014,21.57825]
[1779920212693,30.45,74305.31,9.5,0.22601,0.00014,21.57825]
[1779920212741,30.45,74305.31,9.5,0.22601,0.00014,21.57825]
[1779920212763,30.45,74305.31,9.5,0.22601,0.00014,21.57825]
[1779920213149,30.45,74315.3,9.5,0.22739,0.00014,21.65546]
[1779920213372,30.45,74315.3,9.5,0.22739,0.00014,21.65546]
[1779920213925,30.45,74315.3,9.5,0.22739,0.00014,21.65546]
[1779920214004,30.45,74315.3,9.5,0.22739,0.00014,21.65546]
[1779920214062,30.45,74315.3,9.5,0.22739,0.00014,21.65546]
[1779920214107,30.45,74315.3,9.5,0.22739,0.00014,21.65546]
[1779920214140,30.45,74322.33,9.5,0.22837,0.00014,21.70983]
[1779920214218,30.45,74322.33,9.5,0.22837,0.00014,21.70983]
[1779920214404,30.45,74322.33,9.5,0.22837,0.00014,21.70983]
[1779920214859,30.45,74322.33,9.5,0.22837,0.00014,21.70983]
[1779920214903,30.45,74340.51,9.5,0.23089,0.00014,21.84947]
[1779920215364,30.45,74340.51,9.5,0.23089,0.00014,21.84947]
[1779920215736,30.45,74340.51,9.5,0.23089,0.00014,21.84947]
[1779920216161,30.45,74340.51,9.5,0.23089,0.00014,21.84947]
[1779920216091,30.45,74358.62,9.5,0.23342,0.00014,21.98775]
[1779920216464,30.45,74358.62,9.5,0.23342,0.00014,21.98775]
[1779920216990,30.45,74358.62,9.5,0.23342,0.00014,21.98775]
[1779920216993,30.45,74358.62,9.5,0.23342,0.00014,21.98775]
[1779920217026,30.45,74358.62,9.5,0.23342,0.00014,21.98775]
[1779920217092,30.45,74373.33,9.5,0.23549,0.00014,22.09946]
[1779920217239,30.45,74373.33,9.5,0.23549,0.00014,22.09946]
[1779920217598,30.45,74373.33,9.5,0.23549,0.00014,22.09946]
[1779920218120,30.45,74385.62,9.5,0.23722,0.00014,22.19247]
[1779920219110,30.45,74373.81,9.5,0.23556,0.00014,22.10322]
[1779920220369,30.45,74372.78,9.5,0.23541,0.00014,22.09553]
[1779920220927,30.45,74372.78,9.5,0.23541,0.00014,22.09553]
[1779920221838,30.45,74372.11,9.5,0.23532,0.00014,22.09058]
[1779920222891,30.45,74376.74,9.5,0.23598,0.00014,22.12574]
[1779920223203,30.45,74376.74,9.5,0.23598,0.00014,22.12574]
[1779920223331,30.45,74375.64,9.5,0.23582,0.00014,22.11751]
[1779920223444,30.45,74375.64,9.5,0.23582,0.00014,22.11751]
[1779920223510,30.45,74375.64,9.5,0.23582,0.00014,22.11751]
[1779920223991,30.45,74371.29,9.5,0.23521,0.00014,22.08451]
[1779920226016,30.45,74359.06,9.5,0.2335,0.00014,21.99171]
[1779920226815,30.45,74359.06,9.5,0.2335,0.00014,21.99171]
[1779920228521,30.45,74358.98,9.5,0.23349,0.00014,21.99125]
[1779920230870,30.46,74359.17,9.5,0.23352,0.00014,21.99284]
[1779920230970,30.46,74359.46,9.5,0.23356,0.00014,21.99511]
[1779920231825,30.46,74359.46,9.5,0.23356,0.00014,21.99511]
[1779920232265,30.46,74363.39,9.5,0.23411,0.00014,22.0251]
[1779920235008,30.46,74372.29,9.5,0.23536,0.00014,22.09275]
[1779920235057,30.46,74372.29,9.5,0.23536,0.00014,22.09275]
[1779920241226,30.46,74377.4,9.5,0.23609,0.00014,22.13183]
[1779920241246,30.46,74377.45,9.5,0.2361,0.00014,22.1322]
[1779920241351,30.46,74377.45,9.5,0.2361,0.00014,22.1322]
[1779920241559,30.46,74377.45,9.5,0.2361,0.00014,22.1322]
[1779920242888,30.46,74371.25,9.5,0.23523,0.00014,22.0853]
[1779920243410,30.46,74367.57,9.5,0.23471,0.00014,22.05748]
[1779920243565,30.46,74367.57,9.5,0.23471,0.00014,22.05748]
[1779920243639,30.46,74367.57,9.5,0.23471,0.00014,22.05748]
[1779920243731,30.46,74363.95,9.5,0.2342,0.00014,22.02999]
[1779920244619,30.46,74363.95,9.5,0.2342,0.00014,22.02999]
[1779920245134,30.46,74363.95,9.5,0.2342,0.00014,22.02999]
[1779920244713,30.46,74365.29,9.5,0.23439,0.00014,22.04021]
[1779920246326,30.46,74363.98,9.5,0.23421,0.00014,22.0303]
[1779920247934,30.46,74363.48,9.5,0.23415,0.00014,22.02686]
[1779920247969,30.46,74363.48,9.5,0.23415,0.00014,22.02686]
[1779920248058,30.46,74363.48,9.5,0.23415,0.00014,22.02686]
[1779920248221,30.46,74363.48,9.5,0.23415,0.00014,22.02686]
[1779920248197,30.46,74363.77,9.5,0.23419,0.00014,22.02924]
[1779920248528,30.46,74363.77,9.5,0.23419,0.00014,22.02924]
[1779920248666,30.46,74363.77,9.5,0.23419,0.00014,22.02924]
[1779920249173,30.46,74351.2,9.5,0.23243,0.00014,21.93358]
[1779920251728,30.46,74338.15,9.5,0.23059,0.00014,21.83062]
[1779920253942,30.46,74335.54,9.5,0.23024,0.00014,21.81094]
[1779920255589,30.46,74334.57,9.5,0.23011,0.00014,21.80387]
[1779920256250,30.46,74334.35,9.5,0.23008,0.00014,21.80222]
[1779920256598,30.46,74334.35,9.5,0.23008,0.00014,21.80222]
[1779920257199,30.46,74334.35,9.5,0.23008,0.00014,21.80222]
[1779920257201,30.46,74334.35,9.5,0.23008,0.00014,21.80222]
[1779920257422,30.46,74332.31,9.5,0.2298,0.00014,21.78665]
[1779920258052,30.46,74332.31,9.5,0.2298,0.00014,21.78665]
[1779920258153,30.46,74330.86,9.5,0.2296,0.00014,21.7756]
[1779920260060,30.46,74328.76,9.5,0.2293,0.00014,21.75955]
[1779920260127,30.46,74328.76,9.5,0.2293,0.00014,21.75955]
[1779920260174,30.46,74328.76,9.5,0.2293,0.00014,21.75955]
[1779920260234,30.46,74328.76,9.5,0.2293,0.00014,21.75955]
[1779920260177,30.46,74327.37,9.5,0.22911,0.00014,21.74895]
[1779920260274,30.46,74327.37,9.5,0.22911,0.00014,21.74895]
[1779920260278,30.46,74327.37,9.5,0.22911,0.00014,21.74895]
[1779920260299,30.46,74327.37,9.5,0.22911,0.00014,21.74895]
[1779920260707,30.46,74327.37,9.5,0.22911,0.00014,21.74895]
[1779920260810,30.46,74327.37,9.5,0.22911,0.00014,21.74895]
[1779920260993,30.46,74327.37,9.5,0.22911,0.00014,21.74895]
[1779920261251,30.46,74333.42,9.5,0.22995,0.00014,21.79544]
[1779920261306,30.46,74333.42,9.5,0.22995,0.00014,21.79544]
[1779920261550,30.46,74333.42,9.5,0.22995,0.00014,21.79544]
[1779920261634,30.46,74333.42,9.5,0.22995,0.00014,21.79544]
[1779920261652,30.46,74333.42,9.5,0.22995,0.00014,21.79544]
[1779920261749,30.46,74333.42,9.5,0.22995,0.00014,21.79544]
[1779920261755,30.46,74333.42,9.5,0.22995,0.00014,21.79544]
[1779920262098,30.46,74333.42,9.5,0.22995,0.00014,21.79544]
[1779920262174,30.46,74358.14,9.5,0.2334,0.00014,21.98425]
[1779920262577,30.46,74358.14,9.5,0.2334,0.00014,21.98425]
[1779920263125,30.46,74358.14,9.5,0.2334,0.00014,21.98425]
[1779920263128,30.46,74369.44,9.5,0.23499,0.00014,22.07003]
[1779920263757,30.46,74369.44,9.5,0.23499,0.00014,22.07003]
[1779920265551,30.46,74364.49,9.5,0.23429,0.00014,22.03246]
[1779920265560,30.46,74364.49,9.5,0.23429,0.00014,22.03246]
[1779920265735,30.46,74364.49,9.5,0.23429,0.00014,22.03246]
[1779920268212,30.46,74364.7,9.5,0.23432,0.00014,22.03414]
[1779920269802,30.46,74365.33,9.5,0.23441,0.00014,22.03896]
[1779920269893,30.46,74365.33,9.5,0.23441,0.00014,22.03896]
[1779920269962,30.46,74365.33,9.5,0.23441,0.00014,22.03896]
[1779920270241,30.46,74365.33,9.5,0.23441,0.00014,22.03896]
[1779920270389,30.46,74365.52,9.5,0.23444,0.00014,22.04047]
[1779920271230,30.46,74378.94,9.5,0.23633,0.00014,22.14221]
[1779920273111,30.46,74385.89,9.5,0.2373,0.00014,22.19466]
[1779920273185,30.46,74385.89,9.5,0.2373,0.00014,22.19466]
[1779920273195,30.46,74385.89,9.5,0.2373,0.00014,22.19466]
[1779920273323,30.46,74385.26,9.5,0.23721,0.00014,22.18977]
[1779920273720,30.46,74385.26,9.5,0.23721,0.00014,22.18977]
[1779920274215,30.46,74378.22,9.5,0.23622,0.00014,22.13642]
[1779920277065,30.46,74373.81,9.5,0.2356,0.00014,22.10304]
[1779920277070,30.46,74373.81,9.5,0.2356,0.00014,22.10304]
[1779920277166,30.46,74373.03,9.5,0.23549,0.00014,22.09719]
[1779920281663,30.46,74376.11,9.5,0.23592,0.00014,22.12045]
[1779920281697,30.46,74376.11,9.5,0.23592,0.00014,22.12045]
[1779920281797,30.46,74376.11,9.5,0.23592,0.00014,22.12045]
[1779920281809,30.46,74376.11,9.5,0.23592,0.00014,22.12045]
[1779920281967,30.46,74373.6,9.5,0.23557,0.00014,22.10135]
[1779920283651,30.46,74367.36,9.5,0.23469,0.00014,22.05388]
[1779920283669,30.46,74367.36,9.5,0.23469,0.00014,22.05388]
[1779920283796,30.46,74367.36,9.5,0.23469,0.00014,22.05388]
[1779920284882,30.46,74361.68,9.5,0.23389,0.00014,22.01063]
[1779920285070,30.46,74361.68,9.5,0.23389,0.00014,22.01063]
[1779920285168,30.46,74351.62,9.5,0.23248,0.00014,21.93399]
[1779920285764,30.46,74338.1,9.5,0.2306,0.00014,21.83074]
[1779920288449,30.46,74336.97,9.5,0.23044,0.00014,21.82242]
[1779920288505,30.46,74336.97,9.5,0.23044,0.00014,21.82242]
[1779920288795,30.46,74336.97,9.5,0.23044,0.00014,21.82242]
[1779920288970,30.46,74336.97,9.5,0.23044,0.00014,21.82242]
[1779920289086,30.46,74336.97,9.5,0.23044,0.00014,21.82242]
[1779920289172,30.46,74336.97,9.5,0.23044,0.00014,21.82242]
[1779920289188,30.46,74349.81,9.5,0.23224,0.00014,21.92077]
[1779920289402,30.46,74349.81,9.5,0.23224,0.00014,21.92077]
[1779920289438,30.46,74349.81,9.5,0.23224,0.00014,21.92077]
[1779920290116,30.46,74349.81,9.5,0.23224,0.00014,21.92077]
[1779920290246,30.46,74349.81,9.5,0.23224,0.00014,21.92077]
[1779920290267,30.46,74349.81,9.5,0.23224,0.00014,21.92077]
[1779920290198,30.46,74360.28,9.5,0.2337,0.00014,22.0006]
[1779920291103,30.46,74371.72,9.5,0.23531,0.00014,22.08764]
[1779920296823,30.46,74375.14,9.5,0.2358,0.00014,22.11378]
[1779920298391,30.46,74378.98,9.5,0.23634,0.00014,22.14296]
[1779920299175,30.46,74378.98,9.5,0.23634,0.00014,22.14296]
[1779920299177,30.46,74378.98,9.5,0.23634,0.00014,22.14296]
[1779920299184,30.46,74378.98,9.5,0.23634,0.00014,22.14296]
[1779920299207,30.46,74378.98,9.5,0.23634,0.00014,22.14296]
[1779920299207,30.46,74378.98,9.5,0.23634,0.00014,22.14296]
[1779920299215,30.46,74384.11,9.5,0.23706,0.00014,22.18177]
[1779920299426,30.46,74384.11,9.5,0.23706,0.00014,22.18177]
[1779920299434,30.46,74384.11,9.5,0.23706,0.00014,22.18177]
[1779920299714,30.46,74384.11,9.5,0.23706,0.00014,22.18177]
[1779920299854,30.46,74384.11,9.5,0.23706,0.00014,22.18177]
[1779920300200,30.46,74402.4,9.5,0.23965,0.00014,22.31969]
[1779920301223,30.46,74402.4,9.5,0.23965,0.00014,22.31969]
[1779920303294,30.46,74409.27,9.5,0.24063,0.00014,22.37117]
[1779920303334,30.46,74407.64,9.5,0.2404,0.00014,22.35888]
[1779920303792,30.46,74407.64,9.5,0.2404,0.00014,22.35888]
[1779920304209,30.46,74407.64,9.5,0.2404,0.00014,22.35888]
[1779920304215,30.46,74406.43,9.5,0.24023,0.00014,22.34987]
[1779920304509,30.46,74406.43,9.5,0.24023,0.00014,22.34987]
[1779920304584,30.46,74406.43,9.5,0.24023,0.00014,22.34987]
[1779920304633,30.46,74406.43,9.5,0.24023,0.00014,22.34987]
[1779920304905,30.46,74406.43,9.5,0.24023,0.00014,22.34987]
[1779920305009,30.46,74411.7,9.5,0.24098,0.00014,22.3894]
[1779920307436,30.46,74417.93,9.5,0.24186,0.00014,22.43584]
[1779920308305,30.46,74417.93,9.5,0.24186,0.00014,22.43584]
[1779920312819,30.46,74418.95,9.5,0.24197,0.00014,22.43937]
[1779920312841,30.46,74418.95,9.5,0.24197,0.00014,22.43937]
[1779920312884,30.46,74418.95,9.5,0.24197,0.00014,22.43937]
[1779920313113,30.46,74418.95,9.5,0.24197,0.00014,22.43937]
[1779920313272,30.46,74423.5,9.5,0.24262,0.00014,22.47325]
[1779920313558,30.46,74423.5,9.5,0.24262,0.00014,22.47325]
[1779920313605,30.46,74423.5,9.5,0.24262,0.00014,22.47325]
[1779920313969,30.46,74429.09,9.5,0.24341,0.00014,22.5148]
[1779920315817,30.46,74431.62,9.5,0.24377,0.00014,22.53345]
[1779920316292,30.46,74428.94,9.5,0.24338,0.00014,22.51325]
[1779920320333,30.46,74421.79,9.5,0.24236,0.00014,22.45974]
[1779920320384,30.46,74421.73,9.5,0.24235,0.00014,22.45927]
[1779920321019,30.46,74428.16,9.5,0.24326,0.00014,22.50712]
[1779920321742,30.46,74428.16,9.5,0.24326,0.00014,22.50712]
[1779920322025,30.46,74432.92,9.5,0.24394,0.00014,22.54238]
[1779920322487,30.46,74432.92,9.5,0.24394,0.00014,22.54238]
[1779920325817,30.46,74437.75,9.5,0.24463,0.00014,22.57791]
[1779920327387,30.46,74436.58,9.5,0.24445,0.00014,22.56886]
[1779920327619,30.46,74436.58,9.5,0.24445,0.00014,22.56886]
[1779920327636,30.46,74436.58,9.5,0.24445,0.00014,22.56886]
[1779920327954,30.46,74436.58,9.5,0.24445,0.00014,22.56886]
[1779920328175,30.46,74436.58,9.5,0.24445,0.00014,22.56886]
[1779920328190,30.46,74420.29,9.5,0.24212,0.00014,22.44723]
[1779920328501,30.46,74420.29,9.5,0.24212,0.00014,22.44723]
[1779920329075,30.46,74410.09,9.5,0.24066,0.00014,22.37071]
[1779920330777,30.46,74407.88,9.5,0.24034,0.00014,22.35407]
[1779920331042,30.46,74407.88,9.5,0.24034,0.00014,22.35407]
[1779920331078,30.46,74407.88,9.5,0.24034,0.00014,22.35407]
[1779920331189,30.46,74407.88,9.5,0.24034,0.00014,22.35407]
[1779920331438,30.46,74413.82,9.5,0.24119,0.00014,22.39856]
[1779920331597,30.46,74413.82,9.5,0.24119,0.00014,22.39856]
[1779920332295,30.46,74413.82,9.5,0.24119,0.00014,22.39856]
[1779920332953,30.46,74422.84,9.5,0.24247,0.00014,22.46595]
[1779920333050,30.46,74422.84,9.5,0.24247,0.00014,22.46595]
[1779920333279,30.45,74436.69,9.5,0.24445,0.00014,22.56902]
[1779920334057,30.45,74436.69,9.5,0.24445,0.00014,22.56902]
[1779920334104,30.45,74436.69,9.5,0.24445,0.00014,22.56902]
[1779920334112,30.45,74438.39,9.5,0.24469,0.00014,22.58139]
[1779920334716,30.45,74438.39,9.5,0.24469,0.00014,22.58139]
[1779920335619,30.45,74438.81,9.5,0.24475,0.00014,22.58434]
[1779920336259,30.45,74438.81,9.5,0.24475,0.00014,22.58434]
[1779920336320,30.45,74439.83,9.5,0.24489,0.00014,22.59174]
[1779920338606,30.45,74440.88,9.5,0.24504,0.00014,22.59941]
[1779920338644,30.45,74440.88,9.5,0.24504,0.00014,22.59941]
[1779920339147,30.45,74443.93,9.5,0.24548,0.00014,22.62201]
[1779920341981,30.45,74448.76,9.5,0.24617,0.00014,22.65765]
[1779920342016,30.45,74448.76,9.5,0.24617,0.00014,22.65765]
[1779920342168,30.45,74446.75,9.5,0.24588,0.00014,22.64263]
[1779920343385,30.45,74446.83,9.5,0.24588,0.00014,22.64308]
[1779920350171,30.45,74446.06,9.5,0.24576,0.00014,22.63652]
[1779920350173,30.45,74446.06,9.5,0.24576,0.00014,22.63652]
[1779920352020,30.45,74445.72,9.5,0.2457,0.00014,22.63371]
[1779920356266,30.45,74432.88,9.5,0.24384,0.00014,22.53719]
[1779920356446,30.45,74432.88,9.5,0.24384,0.00014,22.53719]
[1779920356792,30.45,74432.88,9.5,0.24384,0.00014,22.53719]
[1779920356814,30.45,74432.88,9.5,0.24384,0.00014,22.53719]
[1779920360044,30.44,74424.79,9.5,0.24267,0.00014,22.4764]
[1779920360065,30.44,74424.79,9.5,0.24267,0.00014,22.4764]
[1779920360276,30.44,74424.79,9.5,0.24267,0.00014,22.4764]
[1779920360372,30.44,74419.2,9.5,0.24187,0.00014,22.43447]
[1779920360474,30.44,74419.2,9.5,0.24187,0.00014,22.43447]
[1779920360531,30.44,74419.2,9.5,0.24187,0.00014,22.43447]
[1779920361014,30.44,74419.2,9.5,0.24187,0.00014,22.43447]
[1779920361115,30.44,74419.2,9.5,0.24187,0.00014,22.43447]
[1779920361301,30.44,74402.83,9.5,0.23953,0.00014,22.3114]
[1779920364358,30.44,74394.65,9.5,0.23837,0.00014,22.24949]
[1779920365873,30.44,74392.5,9.5,0.23806,0.00014,22.23311]
[1779920371076,30.44,74397.19,9.5,0.23872,0.00014,22.26812]
[1779920377403,30.44,74399.01,9.5,0.23895,0.00014,22.278]
[1779920382975,30.44,74394.22,9.5,0.23826,0.00014,22.24156]
[1779920388683,30.44,74394.66,9.5,0.23832,0.00014,22.24476]
[1779920394535,30.44,74400.66,9.5,0.23917,0.00014,22.2897]
[1779920396890,30.44,74400.27,9.5,0.23911,0.00014,22.2867]
[1779920402591,30.44,74391.36,9.5,0.23784,0.00014,22.21943]
[1779920406351,30.44,74391.06,9.5,0.2378,0.00014,22.21723]
[1779920407527,30.44,74394.39,9.5,0.23828,0.00014,22.24242]
[1779920407909,30.44,74394.39,9.5,0.23828,0.00014,22.24242]
[1779920408046,30.44,74394.39,9.5,0.23828,0.00014,22.24242]
[1779920408421,30.44,74394.39,9.5,0.23828,0.00014,22.24242]
[1779920408432,30.44,74405.69,9.5,0.23988,0.00014,22.32754]
[1779920410379,30.44,74413.52,9.5,0.24099,0.00014,22.38632]
[1779920413407,30.44,74416.3,9.5,0.24139,0.00014,22.40702]
[1779920419388,30.44,74415.89,9.5,0.24133,0.00014,22.40377]
[1779920419473,30.44,74415.89,9.5,0.24133,0.00014,22.40377]
[1779920420501,30.44,74415.8,9.5,0.24131,0.00014,22.40304]
[1779920420544,30.44,74415.8,9.5,0.24131,0.00014,22.40304]
[1779920420589,30.44,74415.8,9.5,0.24131,0.00014,22.40304]
[1779920420802,30.44,74415.8,9.5,0.24131,0.00014,22.40304]
[1779920421410,30.44,74411.78,9.5,0.24074,0.00014,22.37289]
[1779920421724,30.44,74400.71,9.5,0.23916,0.00014,22.2897]
[1779920422704,30.44,74400.71,9.5,0.23916,0.00014,22.2897]
[1779920424800,30.44,74391.3,9.5,0.23783,0.00014,22.21879]
[1779920425886,30.44,74390.73,9.5,0.23775,0.00014,22.21455]
[1779920425925,30.44,74390.73,9.5,0.23775,0.00014,22.21455]
[1779920429109,30.44,74378.89,9.5,0.23609,0.00014,22.12532]
[1779920431096,30.44,74378.3,9.5,0.23601,0.00014,22.12117]
[1779920431211,30.44,74378.3,9.5,0.23601,0.00014,22.12117]
[1779920431216,30.44,74378.3,9.5,0.23601,0.00014,22.12117]
[1779920431440,30.44,74378.3,9.5,0.23601,0.00014,22.12117]
[1779920433279,30.44,74390.98,9.5,0.23779,0.00014,22.21417]
[1779920438847,30.44,74393.64,9.5,0.23817,0.00014,22.23447]
[1779920441195,30.44,74394.35,9.5,0.23827,0.00014,22.23987]
[1779920446902,30.44,74392.19,9.5,0.23797,0.00014,22.22397]
[1779920449848,30.44,74391.7,9.5,0.2379,0.00014,22.22034]
[1779920450195,30.44,74391.7,9.5,0.2379,0.00014,22.22034]
[1779920455866,30.44,74391.86,9.5,0.23794,0.00014,22.22212]
[1779920458359,30.44,74392.75,9.5,0.23807,0.00014,22.22891]
[1779920458385,30.44,74392.75,9.5,0.23807,0.00014,22.22891]
[1779920458470,30.44,74392.75,9.5,0.23807,0.00014,22.22891]
[1779920458439,30.44,74393.47,9.5,0.23817,0.00014,22.23447]
[1779920458830,30.44,74393.47,9.5,0.23817,0.00014,22.23447]
[1779920459398,30.44,74400.13,9.5,0.23912,0.00014,22.28485]
[1779920460840,30.44,74405.9,9.5,0.23994,0.00014,22.32824]
[1779920461001,30.45,74405.53,9.5,0.23989,0.00014,22.3257]
[1779920466127,30.44,74407.8,9.5,0.24021,0.00014,22.34255]
[1779920469803,30.44,74407.66,9.5,0.24018,0.00014,22.34119]
[1779920470298,30.44,74408.2,9.5,0.24026,0.00014,22.34528]
[1779920474322,30.44,74414.71,9.5,0.24119,0.00014,22.39418]
[1779920474411,30.44,74414.71,9.5,0.24119,0.00014,22.39418]
[1779920474787,30.44,74418.35,9.5,0.24171,0.00014,22.42141]
[1779920474865,30.44,74418.35,9.5,0.24171,0.00014,22.42141]
[1779920475316,30.44,74418.35,9.5,0.24171,0.00014,22.42141]
[1779920475562,30.44,74418.35,9.5,0.24171,0.00014,22.42141]
[1779920475562,30.44,74418.35,9.5,0.24171,0.00014,22.42141]
[1779920475330,30.44,74423.97,9.5,0.24251,0.00014,22.46348]
[1779920476217,30.44,74430.84,9.5,0.24349,0.00014,22.51475]
[1779920478765,30.44,74434.19,9.5,0.24397,0.00014,22.53956]
[1779920479458,30.44,74434.19,9.5,0.24397,0.00014,22.53956]
[1779920479502,30.44,74434.19,9.5,0.24397,0.00014,22.53956]
[1779920480171,30.44,74437.01,9.5,0.24437,0.00014,22.56047]
[1779920481983,30.44,74441.63,9.5,0.24503,0.00014,22.59482]
[1779920482501,30.44,74442.56,9.5,0.24517,0.00014,22.60168]
[1779920483232,30.44,74442.56,9.5,0.24517,0.00014,22.60168]
[1779920483287,30.44,74442.56,9.5,0.24517,0.00014,22.60168]
[1779920483480,30.44,74442.27,9.5,0.24512,0.00014,22.59935]
[1779920483587,30.44,74442.27,9.5,0.24512,0.00014,22.59935]
[1779920484164,30.44,74447.29,9.5,0.24584,0.00014,22.63657]
[1779920489018,30.44,74449.2,9.5,0.24611,0.00014,22.6503]
[1779920489200,30.44,74446.93,9.5,0.24578,0.00014,22.63335]
[1779920491121,30.44,74444.94,9.5,0.24549,0.00014,22.61836]
[1779920496249,30.44,74443.45,9.5,0.24523,0.00014,22.60259]
[1779920500658,30.44,74442.54,9.5,0.24508,0.00014,22.59503]
[1779920501284,30.44,74446.12,9.5,0.24559,0.00014,22.62154]
[1779920506319,30.43,74445.86,9.5,0.24554,0.00014,22.61904]
[1779920511354,30.43,74445.45,9.5,0.24547,0.00014,22.61535]
[1779920511583,30.43,74445.45,9.5,0.24547,0.00014,22.61535]
[1779920513437,30.43,74445.67,9.5,0.2455,0.00014,22.61686]
[1779920513439,30.43,74445.34,9.5,0.24545,0.00014,22.61428]
[1779920513665,30.43,74445.34,9.5,0.24545,0.00014,22.61428]
[1779920515150,30.43,74443.46,9.5,0.24518,0.00014,22.60007]
[1779920515179,30.43,74443.46,9.5,0.24518,0.00014,22.60007]
[1779920515202,30.43,74443.46,9.5,0.24518,0.00014,22.60007]
[1779920515409,30.43,74443.46,9.5,0.24518,0.00014,22.60007]
[1779920515547,30.43,74443.46,9.5,0.24518,0.00014,22.60007]
[1779920515548,30.43,74443.46,9.5,0.24518,0.00014,22.60007]
[1779920515530,30.43,74446.01,9.5,0.24554,0.00014,22.61879]
[1779920516073,30.43,74446.01,9.5,0.24554,0.00014,22.61879]
[1779920516390,30.43,74446.92,9.5,0.24567,0.00014,22.62542]
[1779920520246,30.43,74448.21,9.5,0.24584,0.00014,22.63423]
[1779920520418,30.43,74449.14,9.5,0.24597,0.00014,22.64086]
[1779920520610,30.43,74449.14,9.5,0.24597,0.00014,22.64086]
[1779920522833,30.43,74448.37,9.5,0.24585,0.00014,22.63484]
[1779920522855,30.43,74448.37,9.5,0.24585,0.00014,22.63484]
[1779920522890,30.43,74448.37,9.5,0.24585,0.00014,22.63484]
[1779920523439,30.43,74446.45,9.5,0.24557,0.00014,22.62032]
[1779920527189,30.42,74445.4,9.5,0.2454,0.00014,22.61177]
[1779920527252,30.42,74445.4,9.5,0.2454,0.00014,22.61177]
[1779920527500,30.42,74445.4,9.5,0.2454,0.00014,22.61177]
[1779920527511,30.42,74451.05,9.5,0.24621,0.00014,22.65347]
[1779920527796,30.42,74451.05,9.5,0.24621,0.00014,22.65347]
[1779920528474,30.42,74456.63,9.5,0.24701,0.00014,22.6947]
[1779920530657,30.42,74465.07,9.5,0.24822,0.00014,22.75673]
[1779920535990,30.42,74459.19,9.5,0.24736,0.00014,22.71268]
[1779920541565,30.42,74464.6,9.5,0.24813,0.00014,22.75195]
[1779920543544,30.42,74464.87,9.5,0.24817,0.00014,22.75381]
[1779920548616,30.42,74465.09,9.5,0.24818,0.00014,22.7547]
[1779920551236,30.41,74464.7,9.5,0.24812,0.00014,22.75158]
[1779920551933,30.41,74464.53,9.5,0.24807,0.00014,22.74677]
[1779920557732,30.41,74470.2,9.5,0.24888,0.00015,22.78779]
[1779920559498,30.41,74470.2,9.5,0.24888,0.00015,22.78779]
[1779920561555,30.41,74469.18,9.5,0.24872,0.00014,22.77987]
[1779920566987,30.41,74470.7,9.5,0.24893,0.00015,22.79044]
[1779920571617,30.41,74469.97,9.5,0.24881,0.00015,22.7845]
[1779920573566,30.41,74468.65,9.5,0.24862,0.00014,22.77467]
[1779920573571,30.41,74469.36,9.5,0.24872,0.00014,22.77974]
[1779920573666,30.41,74469.36,9.5,0.24872,0.00014,22.77974]
[1779920573777,30.41,74469.36,9.5,0.24872,0.00014,22.77974]
[1779920573789,30.41,74469.36,9.5,0.24872,0.00014,22.77974]
[1779920574148,30.41,74469.36,9.5,0.24872,0.00014,22.77974]
[1779920574386,30.41,74469.36,9.5,0.24872,0.00014,22.77974]
[1779920574636,30.41,74469.36,9.5,0.24872,0.00014,22.77974]
[1779920574641,30.41,74457.48,9.5,0.24699,0.00014,22.69178]
[1779920575598,30.41,74445.76,9.5,0.2453,0.00014,22.6046]
[1779920580893,30.4,74447.18,9.5,0.24548,0.00014,22.61413]
[1779920582162,30.4,74447.18,9.5,0.24548,0.00014,22.61413]
[1779920582341,30.4,74447.18,9.5,0.24548,0.00014,22.61413]
[1779920582439,30.4,74447.18,9.5,0.24548,0.00014,22.61413]
[1779920582465,30.4,74447.9,9.5,0.24558,0.00014,22.61902]
[1779920585363,30.4,74457.33,9.5,0.24693,0.00014,22.68866]
[1779920586960,30.4,74455.72,9.5,0.2467,0.00014,22.67672]
[1779920587845,30.4,74457.87,9.5,0.24701,0.00014,22.69254]
[1779920587849,30.4,74457.87,9.5,0.24701,0.00014,22.69254]
[1779920587942,30.4,74450.94,9.5,0.246,0.00014,22.641]
[1779920590182,30.4,74444.41,9.5,0.24506,0.00014,22.5921]
[1779920596008,30.4,74438.08,9.5,0.24413,0.00014,22.54408]
[1779920597514,30.4,74438.08,9.5,0.24413,0.00014,22.54408]
[1779920597599,30.4,74435.19,9.5,0.24371,0.00014,22.52225]
[1779920598461,30.4,74435.19,9.5,0.24371,0.00014,22.52225]
[1779920601270,30.39,74431.95,9.5,0.24323,0.00014,22.49758]
[1779920601318,30.39,74432.12,9.5,0.24325,0.00014,22.49842]
[1779920607085,30.39,74432.2,9.5,0.24324,0.00014,22.4981]
[1779920611276,30.39,74432.45,9.5,0.24327,0.00014,22.49942]
[1779920614676,30.39,74432.49,9.5,0.24324,0.00014,22.49555]
[1779920618785,30.39,74432.24,9.5,0.24318,0.00014,22.49277]
[1779920626220,30.38,74430.51,9.5,0.24291,0.00014,22.47851]
[1779920626816,30.38,74430.51,9.5,0.24291,0.00014,22.47851]
[1779920626957,30.38,74430.51,9.5,0.24291,0.00014,22.47851]
[1779920633273,30.38,74431.31,9.5,0.243,0.00014,22.48346]
[1779920638426,30.38,74430.72,9.5,0.2429,0.00014,22.47845]
[1779920642770,30.38,74430.06,9.5,0.2428,0.00014,22.47278]
[1779920643123,30.38,74430.06,9.5,0.2428,0.00014,22.47278]
[1779920643135,30.38,74430.06,9.5,0.2428,0.00014,22.47278]
[1779920643472,30.38,74430.06,9.5,0.2428,0.00014,22.47278]
[1779920643533,30.37,74422.46,9.5,0.2417,0.00014,22.41564]
[1779920649397,30.37,74426.98,9.5,0.24233,0.00014,22.44863]
[1779920652901,30.37,74426.69,9.5,0.24228,0.00014,22.44596]
[1779920653425,30.37,74426.55,9.5,0.24226,0.00014,22.4448]
[1779920655197,30.37,74425.68,9.5,0.24213,0.00014,22.43818]
[1779920655720,30.37,74425.68,9.5,0.24213,0.00014,22.43818]
[1779920655828,30.37,74428.16,9.5,0.24249,0.00014,22.45666]
[1779920656395,30.37,74428.16,9.5,0.24249,0.00014,22.45666]
[1779920656712,30.37,74437.31,9.5,0.2438,0.00014,22.52507]
[1779920657641,30.37,74448.3,9.5,0.24538,0.00014,22.60703]
[1779920658342,30.37,74448.3,9.5,0.24538,0.00014,22.60703]
[1779920663495,30.37,74451.14,9.5,0.24578,0.00014,22.62762]
[1779920665625,30.37,74449.83,9.5,0.24559,0.00014,22.61778]
[1779920665726,30.37,74449.09,9.5,0.24548,0.00014,22.61219]
[1779920671551,30.37,74446.23,9.5,0.24502,0.00014,22.58632]
[1779920674907,30.36,74445.31,9.5,0.24488,0.00014,22.57891]
[1779920674993,30.36,74445.31,9.5,0.24488,0.00014,22.57891]
[1779920675030,30.36,74445.31,9.5,0.24488,0.00014,22.57891]
[1779920675049,30.36,74445.31,9.5,0.24488,0.00014,22.57891]
[1779920675579,30.36,74447.87,9.5,0.24525,0.00014,22.59791]
[1779920678985,30.36,74449.03,9.5,0.24541,0.00014,22.60624]
[1779920683393,30.36,74450.16,9.5,0.24556,0.00014,22.61424]
[1779920683635,30.36,74447.22,9.5,0.24513,0.00014,22.59224]
[1779920685819,30.36,74444.4,9.5,0.24472,0.00014,22.57083]
[1779920688305,30.36,74441.66,9.5,0.24432,0.00014,22.55003]
[1779920690398,30.36,74440.3,9.5,0.24412,0.00014,22.53955]
[1779920690611,30.36,74440.3,9.5,0.24412,0.00014,22.53955]
[1779920692548,30.36,74439.47,9.5,0.24399,0.00014,22.53301]
[1779920692708,30.36,74439.47,9.5,0.24399,0.00014,22.53301]
[1779920692698,30.36,74438.67,9.5,0.24387,0.00014,22.52686]
[1779920696606,30.36,74438.6,9.5,0.24385,0.00014,22.52556]
[1779920696652,30.36,74438.6,9.5,0.24385,0.00014,22.52556]
[1779920696701,30.36,74438.6,9.5,0.24385,0.00014,22.52556]
[1779920698725,30.35,74428.74,9.5,0.24242,0.00014,22.45132]
[1779920702491,30.35,74432.64,9.5,0.24297,0.00014,22.47991]
[1779920704831,30.35,74430.31,9.5,0.24263,0.00014,22.46212]
[1779920710863,30.35,74429.86,9.5,0.24254,0.00014,22.45779]
[1779920716874,30.35,74424.51,9.5,0.24176,0.00014,22.41687]
[1779920720750,30.35,74425.09,9.5,0.24184,0.00014,22.42104]
[1779920720772,30.35,74424.97,9.5,0.24182,0.00014,22.41996]
[1779920721186,30.35,74424.97,9.5,0.24182,0.00014,22.41996]
[1779920721213,30.35,74424.97,9.5,0.24182,0.00014,22.41996]
[1779920721357,30.35,74424.97,9.5,0.24182,0.00014,22.41996]
[1779920722086,30.35,74426.63,9.5,0.24206,0.00014,22.43237]
[1779920726656,30.35,74431.63,9.5,0.24277,0.00014,22.46975]
[1779920728831,30.35,74435.23,9.5,0.24329,0.00014,22.49665]
[1779920732271,30.34,74435.21,9.5,0.24328,0.00014,22.49639]
[1779920732275,30.34,74435.21,9.5,0.24328,0.00014,22.49639]
[1779920732284,30.34,74435.21,9.5,0.24328,0.00014,22.49639]
[1779920732592,30.34,74435.21,9.5,0.24328,0.00014,22.49639]
[1779920732735,30.34,74434.15,9.5,0.2431,0.00014,22.48491]
[1779920734396,30.34,74430.57,9.5,0.24259,0.00014,22.45809]
[1779920734909,30.34,74421.42,9.5,0.24128,0.00014,22.38919]
[1779920735037,30.34,74421.42,9.5,0.24128,0.00014,22.38919]
[1779920735303,30.34,74421.42,9.5,0.24128,0.00014,22.38919]
[1779920735548,30.34,74421.42,9.5,0.24128,0.00014,22.38919]
[1779920735555,30.34,74421.42,9.5,0.24128,0.00014,22.38919]
[1779920735734,30.34,74416.62,9.5,0.24059,0.00014,22.35306]
[1779920736415,30.34,74416.62,9.5,0.24059,0.00014,22.35306]
[1779920736525,30.34,74416.62,9.5,0.24059,0.00014,22.35306]
[1779920736900,30.34,74423.36,9.5,0.24155,0.00014,22.40366]
[1779920737733,30.34,74430.75,9.5,0.24261,0.00014,22.45902]
[1779920740441,30.34,74438.73,9.5,0.24375,0.00014,22.51863]
[1779920746495,30.34,74435.86,9.5,0.24333,0.00014,22.49647]
[1779920747771,30.34,74436.62,9.5,0.24343,0.00014,22.50198]
[1779920751131,30.34,74436.36,9.5,0.24339,0.00014,22.49971]
[1779920751329,30.34,74436.36,9.5,0.24339,0.00014,22.49971]
[1779920756832,30.34,74438.14,9.5,0.24363,0.00014,22.5124]
[1779920760539,30.34,74440.9,9.5,0.24402,0.00014,22.53265]
[1779920765544,30.33,74446.0,9.5,0.24474,0.00014,22.56975]
[1779920771281,30.33,74446.05,9.5,0.24472,0.00014,22.56887]
[1779920776317,30.33,74444.18,9.5,0.24443,0.00014,22.55386]
[1779920777232,30.33,74444.18,9.5,0.24443,0.00014,22.55386]
[1779920779493,30.33,74444.74,9.5,0.2445,0.00014,22.55747]
[1779920779609,30.33,74444.74,9.5,0.2445,0.00014,22.55747]
[1779920779650,30.33,74445.37,9.5,0.24458,0.00014,22.56198]
[1779920779978,30.33,74445.37,9.5,0.24458,0.00014,22.56198]
[1779920780716,30.33,74445.37,9.5,0.24458,0.00014,22.56198]
[1779920780742,30.33,74449.03,9.5,0.24511,0.00014,22.58922]
[1779920782923,30.33,74455.38,9.5,0.24602,0.00014,22.63629]
[1779920783021,30.33,74455.38,9.5,0.24602,0.00014,22.63629]
[1779920783717,30.33,74453.97,9.5,0.24581,0.00014,22.62563]
[1779920785021,30.32,74454.01,9.5,0.24582,0.00014,22.62578]
[1779920785380,30.32,74453.88,9.5,0.24579,0.00014,22.62455]
[1779920790784,30.32,74456.68,9.5,0.24618,0.00014,22.64434]
[1779920796828,30.32,74463.25,9.5,0.24707,0.00014,22.688]
[1779920803319,30.31,74463.35,9.5,0.24704,0.00015,22.68664]
[1779920809996,30.31,74460.17,9.5,0.24655,0.00014,22.66134]
[1779920816600,30.3,74459.26,9.5,0.24638,0.00014,22.65261]
[1779920816907,30.3,74459.26,9.5,0.24638,0.00014,22.65261]
[1779920822914,30.3,74456.46,9.5,0.24594,0.00014,22.63037]
[1779920828746,30.29,74460.6,9.5,0.24652,0.00014,22.66012]
[1779920834759,30.29,74462.0,9.5,0.24669,0.00014,22.66911]
[1779920835779,30.29,74462.66,9.5,0.24678,0.00015,22.67377]
[1779920835838,30.29,74462.95,9.5,0.24682,0.00015,22.67568]
[1779920836386,30.29,74462.95,9.5,0.24682,0.00015,22.67568]
[1779920837121,30.29,74462.95,9.5,0.24682,0.00015,22.67556]
[1779920839251,30.29,74465.99,9.5,0.24725,0.00015,22.69789]
[1779920839289,30.29,74465.99,9.5,0.24725,0.00015,22.69789]
[1779920839576,30.29,74465.99,9.5,0.24725,0.00015,22.69789]
[1779920840791,30.29,74469.24,9.5,0.24772,0.00015,22.72188]
[1779920841171,30.29,74470.41,9.5,0.24789,0.00015,22.73039]
[1779920841198,30.29,74470.41,9.5,0.24789,0.00015,22.73039]
[1779920841211,30.29,74470.41,9.5,0.24789,0.00015,22.73039]
[1779920841775,30.29,74477.28,9.5,0.24889,0.00015,22.78123]
[1779920842203,30.29,74477.28,9.5,0.24889,0.00015,22.78123]
[1779920842782,30.29,74483.61,9.5,0.24981,0.00015,22.82803]
[1779920844817,30.29,74485.0,9.5,0.25001,0.00015,22.83823]
[1779920848433,30.29,74488.53,9.5,0.25052,0.00015,22.86391]
[1779920850093,30.28,74489.99,9.5,0.25073,0.00015,22.87448]
[1779920852168,30.28,74493.11,9.5,0.25116,0.00015,22.89384]
[1779920857891,30.28,74495.23,9.5,0.25146,0.00015,22.90885]
[1779920859054,30.28,74497.12,9.5,0.25173,0.00015,22.92266]
[1779920859559,30.28,74497.12,9.5,0.25173,0.00015,22.92266]
[1779920859583,30.28,74497.12,9.5,0.25173,0.00015,22.92266]
[1779920861114,30.28,74499.95,9.5,0.25214,0.00015,22.94325]
[1779920861531,30.28,74499.95,9.5,0.25214,0.00015,22.94325]
[1779920862414,30.28,74500.09,9.5,0.25216,0.00015,22.94415]
[1779920862926,30.28,74499.88,9.5,0.25213,0.00015,22.94248]
[1779920864366,30.28,74499.44,9.5,0.25206,0.00015,22.93917]
[1779920866131,30.28,74499.27,9.5,0.25203,0.00015,22.93777]
[1779920866954,30.28,74498.6,9.5,0.25193,0.00015,22.93271]
[1779920871991,30.28,74495.82,9.5,0.25151,0.00015,22.91167]
[1779920877034,30.28,74493.31,9.5,0.25113,0.00015,22.89267]
[1779920882069,30.28,74493.45,9.5,0.25114,0.00015,22.89318]
[1779920884834,30.28,74493.68,9.5,0.25118,0.00015,22.89477]
[1779920884920,30.27,74496.73,9.5,0.25162,0.00015,22.91697]
[1779920890222,30.27,74498.1,9.5,0.25181,0.00015,22.92671]
[1779920895160,30.27,74508.07,9.5,0.25326,0.00015,22.99934]
[1779920896874,30.27,74510.93,9.5,0.25368,0.00015,23.01997]
[1779920901943,30.27,74511.14,9.5,0.25369,0.00015,23.02068]
[1779920901956,30.27,74511.14,9.5,0.25369,0.00015,23.02068]
[1779920901960,30.27,74511.14,9.5,0.25369,0.00015,23.02068]
[1779920902133,30.27,74513.36,9.5,0.25402,0.00015,23.03693]
[1779920902932,30.27,74513.51,9.5,0.25404,0.00015,23.03785]
[1779920904158,30.27,74515.27,9.5,0.25429,0.00015,23.05072]
[1779920907968,30.27,74523.55,9.5,0.25551,0.00015,23.11108]
[1779920911325,30.27,74523.1,9.5,0.25544,0.00015,23.10752]
[1779920911718,30.27,74523.1,9.5,0.25544,0.00015,23.10752]
[1779920911755,30.27,74523.1,9.5,0.25544,0.00015,23.10752]
[1779920911762,30.27,74523.1,9.5,0.25544,0.00015,23.10752]
[1779920911892,30.27,74522.81,9.5,0.25538,0.00015,23.10194]
[1779920914240,30.27,74518.63,9.5,0.25476,0.00015,23.07132]
[1779920914490,30.27,74518.63,9.5,0.25476,0.00015,23.07132]
[1779920914563,30.27,74518.63,9.5,0.25476,0.00015,23.07132]
[1779920914646,30.27,74518.63,9.5,0.25476,0.00015,23.07132]
[1779920914728,30.27,74519.12,9.5,0.25482,0.00015,23.0747]
[1779920915655,30.27,74519.12,9.5,0.25482,0.00015,23.0747]
[1779920915757,30.27,74510.72,9.5,0.25358,0.00015,23.0131]
[1779920921775,30.26,74511.07,9.5,0.25363,0.00015,23.01525]
[1779920925661,30.26,74511.65,9.5,0.2537,0.00015,23.01905]
[1779920930929,30.26,74516.87,9.5,0.25446,0.00015,23.05663]
[1779920935129,30.26,74522.65,9.5,0.2553,0.00015,23.09811]
[1779920940482,30.26,74522.73,9.5,0.2553,0.00015,23.09841]
[1779920941157,30.26,74522.73,9.5,0.2553,0.00015,23.09841]
[1779920942435,30.26,74521.93,9.5,0.25518,0.00015,23.09252]
[1779920942437,30.26,74521.93,9.5,0.25518,0.00015,23.09252]
[1779920943974,30.26,74520.69,9.5,0.255,0.00015,23.08327]
[1779920944667,30.26,74520.67,9.5,0.25499,0.00015,23.0831]
[1779920946066,30.26,74511.07,9.5,0.25357,0.00015,23.01274]
[1779920946279,30.26,74511.07,9.5,0.25357,0.00015,23.01274]
[1779920946321,30.26,74511.07,9.5,0.25357,0.00015,23.01274]
[1779920946525,30.26,74502.48,9.5,0.25231,0.00015,22.94971]
[1779920951165,30.26,74498.02,9.5,0.25165,0.00015,22.91661]
[1779920951559,30.26,74503.69,9.5,0.25248,0.00015,22.95829]
[1779920956873,30.26,74510.3,9.5,0.25345,0.00015,23.00644]
[1779920959255,30.25,74513.23,9.5,0.25387,0.00015,23.02752]
[1779920959259,30.25,74513.23,9.5,0.25387,0.00015,23.02752]
[1779920959333,30.25,74513.23,9.5,0.25387,0.00015,23.02752]
[1779920959345,30.25,74513.23,9.5,0.25387,0.00015,23.02752]
[1779920959831,30.25,74518.1,9.5,0.25459,0.00015,23.06321]
[1779920960211,30.25,74518.1,9.5,0.25459,0.00015,23.06321]
[1779920962417,30.25,74525.11,9.5,0.25562,0.00015,23.11439]
[1779920965140,30.25,74526.24,9.5,0.25579,0.00015,23.12254]
[1779920967908,30.25,74533.31,9.5,0.25683,0.00015,23.17391]
[1779920972923,30.25,74538.07,9.5,0.25751,0.00015,23.20452]
[1779920973057,30.25,74538.07,9.5,0.25751,0.00015,23.20452]
[1779920973492,30.25,74538.96,9.5,0.25764,0.00015,23.21085]
[1779920973881,30.25,74537.99,9.5,0.25749,0.00015,23.20367]
[1779920976321,30.25,74535.27,9.5,0.25708,0.00015,23.18371]
[1779920976734,30.25,74534.22,9.5,0.25692,0.00015,23.17593]
[1779920981769,30.25,74530.01,9.5,0.25628,0.00015,23.14463]
[1779920983987,30.25,74530.52,9.5,0.25636,0.00015,23.14824]
[1779920988220,30.25,74527.5,9.5,0.2559,0.00015,23.12576]
[1779920991062,30.25,74519.14,9.5,0.25466,0.00015,23.06448]
[1779920991463,30.25,74518.27,9.5,0.25453,0.00015,23.05803]
[1779920994133,30.24,74518.64,9.5,0.25458,0.00015,23.06045]
[1779920994530,30.24,74518.64,9.5,0.25458,0.00015,23.06045]
[1779920995279,30.24,74510.69,9.5,0.2534,0.00015,23.00214]
[1779920995681,30.24,74510.69,9.5,0.2534,0.00015,23.00214]
[1779920995873,30.24,74504.41,9.5,0.25248,0.00015,22.95599]
[1779920997558,30.24,74500.73,9.5,0.25194,0.00015,22.92882]
[1779921001180,30.24,74493.78,9.5,0.25091,0.00015,22.87737]
[1779921001277,30.24,74493.78,9.5,0.25091,0.00015,22.87737]
[1779921001378,30.24,74493.78,9.5,0.25091,0.00015,22.87737]
[1779921001913,30.24,74491.36,9.5,0.25055,0.00015,22.85936]
[1779921004337,30.24,74487.83,9.5,0.25003,0.00015,22.83303]
[1779921004374,30.24,74487.83,9.5,0.25003,0.00015,22.83303]
[1779921004934,30.24,74484.68,9.5,0.24957,0.00015,22.80951]
[1779921005856,30.24,74484.68,9.5,0.24957,0.00015,22.80951]
[1779921006771,30.24,74481.32,9.5,0.24907,0.00015,22.78442]
[1779921007449,30.24,74481.0,9.5,0.24902,0.00015,22.78187]
[1779921007567,30.24,74481.0,9.5,0.24902,0.00015,22.78187]
[1779921007724,30.24,74481.0,9.5,0.24902,0.00015,22.78187]
[1779921007955,30.24,74482.45,9.5,0.24923,0.00015,22.79248]
[1779921012990,30.24,74481.91,9.5,0.24914,0.00015,22.78769]
[1779921013527,30.24,74481.91,9.5,0.24914,0.00015,22.78769]
[1779921013532,30.24,74481.91,9.5,0.24914,0.00015,22.78769]
[1779921013539,30.24,74481.91,9.5,0.24914,0.00015,22.78769]
[1779921013997,30.24,74478.34,9.5,0.24861,0.00015,22.76107]
[1779921014139,30.24,74478.34,9.5,0.24861,0.00015,22.76107]
[1779921014616,30.24,74478.34,9.5,0.24861,0.00015,22.76107]
[1779921014670,30.24,74478.34,9.5,0.24861,0.00015,22.76107]
[1779921014683,30.24,74478.34,9.5,0.24861,0.00015,22.76107]
[1779921014745,30.24,74478.34,9.5,0.24861,0.00015,22.76107]
[1779921015010,30.24,74466.28,9.5,0.24685,0.00015,22.67124]
[1779921015160,30.24,74466.28,9.5,0.24685,0.00015,22.67124]
[1779921015420,30.24,74466.28,9.5,0.24685,0.00015,22.67124]
[1779921016043,30.24,74466.28,9.5,0.24685,0.00015,22.67124]
[1779921017020,30.24,74465.56,9.5,0.24674,0.00015,22.66568]
[1779921019570,30.24,74471.8,9.5,0.24765,0.00015,22.71194]
[1779921019837,30.24,74471.8,9.5,0.24765,0.00015,22.71194]
[1779921023648,30.23,74472.89,9.5,0.24779,0.00015,22.71929]
[1779921023882,30.23,74472.89,9.5,0.24779,0.00015,22.71929]
[1779921023979,30.23,74472.89,9.5,0.24779,0.00015,22.71929]
[1779921024091,30.23,74472.89,9.5,0.24779,0.00015,22.71929]
[1779921025724,30.23,74483.53,9.5,0.24933,0.00015,22.79782]
[1779921026855,30.23,74484.98,9.5,0.24954,0.00015,22.80829]
[1779921026914,30.23,74484.98,9.5,0.24954,0.00015,22.80829]
[1779921026960,30.23,74484.98,9.5,0.24954,0.00015,22.80829]
[1779921027865,30.23,74480.13,9.5,0.24883,0.00015,22.77212]
[1779921028100,30.23,74470.6,9.5,0.24743,0.00015,22.70114]
[1779921028189,30.23,74470.6,9.5,0.24743,0.00015,22.70114]
[1779921028467,30.23,74470.6,9.5,0.24743,0.00015,22.70114]
[1779921028775,30.23,74470.6,9.5,0.24743,0.00015,22.70114]
[1779921028957,30.23,74470.6,9.5,0.24743,0.00015,22.70114]
[1779921029056,30.23,74470.6,9.5,0.24743,0.00015,22.70114]
[1779921029107,30.23,74458.3,9.5,0.24564,0.00014,22.60913]
[1779921029654,30.23,74458.3,9.5,0.24564,0.00014,22.60913]
[1779921030574,30.23,74449.92,9.5,0.24442,0.00014,22.54611]
[1779921030575,30.23,74449.92,9.5,0.24442,0.00014,22.54611]
[1779921031711,30.23,74449.75,9.5,0.24437,0.00014,22.54113]
[1779921031948,30.23,74449.75,9.5,0.24437,0.00014,22.54113]
[1779921031950,30.23,74449.75,9.5,0.24437,0.00014,22.54113]
[1779921034648,30.23,74448.17,9.5,0.24413,0.00014,22.52864]
[1779921037586,30.23,74440.29,9.5,0.24298,0.00014,22.46889]
[1779921038782,30.22,74440.99,9.5,0.24307,0.00014,22.47398]
[1779921038984,30.22,74441.7,9.5,0.24317,0.00014,22.47913]
[1779921044219,30.22,74434.91,9.5,0.24218,0.00014,22.4272]
[1779921046493,30.22,74430.04,9.5,0.24147,0.00014,22.39035]
[1779921046552,30.22,74430.04,9.5,0.24147,0.00014,22.39035]
[1779921046699,30.22,74430.04,9.5,0.24147,0.00014,22.39035]
[1779921046752,30.22,74430.04,9.5,0.24147,0.00014,22.39035]
[1779921046930,30.22,74430.04,9.5,0.24147,0.00014,22.39035]
[1779921047075,30.22,74429.1,9.5,0.24133,0.00014,22.38298]
[1779921047194,30.22,74429.1,9.5,0.24133,0.00014,22.38298]
[1779921047345,30.22,74429.1,9.5,0.24133,0.00014,22.38298]
[1779921047429,30.22,74429.1,9.5,0.24133,0.00014,22.38298]
[1779921047507,30.22,74429.1,9.5,0.24133,0.00014,22.38298]
[1779921047646,30.22,74429.1,9.5,0.24133,0.00014,22.38298]
[1779921048143,30.22,74429.1,9.5,0.24133,0.00014,22.38298]
[1779921047952,30.22,74405.89,9.5,0.23801,0.00014,22.20707]
[1779921048238,30.22,74405.89,9.5,0.23801,0.00014,22.20707]
[1779921048606,30.22,74405.89,9.5,0.23801,0.00014,22.20707]
[1779921048631,30.22,74386.44,9.5,0.23524,0.00014,22.0589]
[1779921049528,30.22,74386.44,9.5,0.23524,0.00014,22.0589]
[1779921050687,30.22,74383.37,9.5,0.2348,0.00014,22.03511]
[1779921053136,30.22,74382.51,9.5,0.23467,0.00014,22.02835]
[1779921053849,30.22,74389.21,9.5,0.23561,0.00014,22.07912]
[1779921057386,30.22,74389.42,9.5,0.23564,0.00014,22.08047]
[1779921057391,30.22,74389.42,9.5,0.23564,0.00014,22.08047]
[1779921058117,30.22,74389.42,9.5,0.23564,0.00014,22.08047]
[1779921058109,30.22,74389.17,9.5,0.2356,0.00014,22.07832]
[1779921058514,30.22,74389.17,9.5,0.2356,0.00014,22.07832]
[1779921058716,30.22,74389.17,9.5,0.2356,0.00014,22.07832]
[1779921058722,30.22,74393.19,9.5,0.23617,0.00014,22.10896]
[1779921060337,30.22,74405.02,9.5,0.23785,0.00014,22.19904]
[1779921064254,30.22,74408.28,9.5,0.23831,0.00014,22.22349]
[1779921065029,30.22,74408.28,9.5,0.23831,0.00014,22.22349]
[1779921065096,30.22,74410.02,9.5,0.23856,0.00014,22.23662]
[1779921066338,30.22,74411.63,9.5,0.23879,0.00014,22.24884]
[1779921067075,30.22,74411.63,9.5,0.23879,0.00014,22.24884]
[1779921068020,30.22,74412.01,9.5,0.23884,0.00014,22.25153]
[1779921068464,30.21,74413.42,9.5,0.23904,0.00014,22.26212]
[1779921069363,30.21,74414.27,9.5,0.23916,0.00014,22.26845]
[1779921069380,30.21,74414.27,9.5,0.23916,0.00014,22.26845]
[1779921069401,30.21,74414.27,9.5,0.23916,0.00014,22.26845]
[1779921069411,30.21,74414.27,9.5,0.23916,0.00014,22.26845]
[1779921069499,30.21,74414.27,9.5,0.23916,0.00014,22.26845]
[1779921072554,30.21,74419.34,9.5,0.23988,0.00014,22.30673]
[1779921072584,30.21,74419.34,9.5,0.23988,0.00014,22.30673]
[1779921076265,30.21,74419.01,9.5,0.23983,0.00014,22.30413]
[1779921077175,30.21,74419.01,9.5,0.23983,0.00014,22.30413]
[1779921079427,30.21,74419.35,9.5,0.23988,0.00014,22.30648]
[1779921079788,30.21,74419.35,9.5,0.23988,0.00014,22.30648]
[1779921080429,30.21,74418.66,9.5,0.23978,0.00014,22.30115]
[1779921080699,30.21,74418.66,9.5,0.23978,0.00014,22.30115]
[1779921080897,30.21,74418.66,9.5,0.23978,0.00014,22.30115]
[1779921081950,30.21,74423.63,9.5,0.24049,0.00014,22.33866]
[1779921082012,30.21,74429.24,9.5,0.24129,0.00014,22.38089]
[1779921083081,30.21,74429.24,9.5,0.24129,0.00014,22.38089]
[1779921083120,30.21,74431.85,9.5,0.24167,0.00014,22.40054]
[1779921083214,30.21,74431.85,9.5,0.24167,0.00014,22.40054]
[1779921085835,30.21,74439.69,9.5,0.24279,0.00014,22.45947]
[1779921091006,30.21,74444.74,9.5,0.24351,0.00014,22.49698]
[1779921091017,30.21,74444.74,9.5,0.24351,0.00014,22.49698]
[1779921093456,30.21,74438.93,9.5,0.24264,0.00014,22.44951]
[1779921094783,30.21,74437.05,9.5,0.24237,0.00014,22.43522]
[1779921094788,30.21,74437.05,9.5,0.24237,0.00014,22.43522]
[1779921096177,30.21,74437.1,9.5,0.24238,0.00014,22.43556]
[1779921096344,30.21,74437.53,9.5,0.24244,0.00014,22.4388]
[1779921096346,30.21,74437.53,9.5,0.24244,0.00014,22.4388]
[1779921096863,30.21,74437.53,9.5,0.24244,0.00014,22.4388]
[1779921099589,30.21,74447.99,9.5,0.24395,0.00014,22.51727]
[1779921099655,30.21,74447.99,9.5,0.24395,0.00014,22.51727]
[1779921100242,30.21,74448.38,9.5,0.244,0.00014,22.5201]
[1779921105656,30.21,74446.21,9.5,0.24367,0.00014,22.50313]
[1779921106723,30.21,74446.21,9.5,0.24367,0.00014,22.50313]
[1779921109993,30.21,74442.21,9.5,0.24309,0.00014,22.47268]
[1779921110869,30.21,74442.54,9.5,0.24313,0.00014,22.47509]
[1779921112003,30.21,74442.33,9.5,0.2431,0.00014,22.47343]
[1779921114047,30.21,74443.41,9.5,0.24326,0.00014,22.48147]
[1779921114067,30.21,74442.99,9.5,0.24319,0.00014,22.47814]
[1779921117258,30.21,74444.05,9.5,0.24335,0.00014,22.48626]
[1779921122464,30.21,74443.85,9.5,0.24332,0.00014,22.48493]
[1779921122657,30.21,74443.85,9.5,0.24332,0.00014,22.48493]
[1779921122710,30.21,74443.85,9.5,0.24332,0.00014,22.48493]
[1779921122811,30.21,74442.79,9.5,0.24317,0.00014,22.47706]
[1779921126852,30.21,74441.07,9.5,0.24292,0.00014,22.46393]
[1779921126920,30.21,74441.95,9.5,0.24304,0.00014,22.47048]
[1779921132442,30.2,74446.8,9.5,0.24374,0.00014,22.50654]
[1779921136229,30.2,74441.71,9.5,0.243,0.00014,22.46806]
[1779921136874,30.2,74438.62,9.5,0.24255,0.00014,22.4447]
[1779921141909,30.2,74448.83,9.5,0.24402,0.00014,22.52109]
[1779921145147,30.2,74449.43,9.5,0.2441,0.00014,22.52533]
[1779921145175,30.2,74450.33,9.5,0.24423,0.00014,22.53195]
[1779921145298,30.2,74450.33,9.5,0.24423,0.00014,22.53195]
[1779921145530,30.2,74450.33,9.5,0.24423,0.00014,22.53195]
[1779921145811,30.2,74450.33,9.5,0.24423,0.00014,22.53195]
[1779921148577,30.2,74462.93,9.5,0.24604,0.00015,22.62575]
[1779921149191,30.2,74464.06,9.5,0.24621,0.00015,22.63409]
[1779921154633,30.2,74468.31,9.5,0.24679,0.00015,22.6618]
[1779921155382,30.2,74468.31,9.5,0.24679,0.00015,22.66165]
[1779921158903,30.2,74474.39,9.5,0.24766,0.00015,22.70634]
[1779921159584,30.2,74478.68,9.5,0.24828,0.00015,22.73806]
[1779921160260,30.2,74478.68,9.5,0.24828,0.00015,22.73806]
[1779921160036,30.2,74481.72,9.5,0.24872,0.00015,22.76054]
[1779921161119,30.2,74481.72,9.5,0.24872,0.00015,22.76054]
[1779921161574,30.19,74483.83,9.5,0.24903,0.00015,22.77606]
[1779921161880,30.19,74483.83,9.5,0.24903,0.00015,22.77606]
[1779921162949,30.19,74486.71,9.5,0.24945,0.00015,22.79726]
[1779921163890,30.19,74486.62,9.5,0.24943,0.00015,22.79641]
[1779921165727,30.19,74489.12,9.5,0.24979,0.00015,22.81453]
[1779921170884,30.19,74492.59,9.5,0.25027,0.00015,22.83911]
[1779921172028,30.19,74492.67,9.5,0.25028,0.00015,22.83946]
[1779921172864,30.19,74492.82,9.5,0.2503,0.00015,22.84033]
[1779921176680,30.19,74494.14,9.5,0.25047,0.00015,22.84913]
[1779921176683,30.19,74494.14,9.5,0.25047,0.00015,22.84913]
[1779921176777,30.19,74494.14,9.5,0.25047,0.00015,22.84913]
[1779921177679,30.19,74496.54,9.5,0.25082,0.00015,22.86664]
[1779921177685,30.19,74496.54,9.5,0.25082,0.00015,22.86664]
[1779921178162,30.18,74501.09,9.5,0.25148,0.00015,22.89998]
[1779921180107,30.18,74502.3,9.5,0.25165,0.00015,22.90871]
[1779921180880,30.18,74503.31,9.5,0.2518,0.00015,22.91595]
[1779921184963,30.18,74511.04,9.5,0.25292,0.00015,22.97201]
[1779921185211,30.18,74505.92,9.5,0.25216,0.00015,22.93407]
[1779921185345,30.18,74505.92,9.5,0.25216,0.00015,22.93407]
[1779921185915,30.18,74505.92,9.5,0.25216,0.00015,22.93407]
[1779921186249,30.18,74505.92,9.5,0.25216,0.00015,22.93407]
[1779921186793,30.18,74511.22,9.5,0.25294,0.00015,22.973]
[1779921188063,30.18,74516.32,9.5,0.25369,0.00015,23.01036]
[1779921188072,30.18,74516.32,9.5,0.25369,0.00015,23.01036]
[1779921188079,30.18,74516.32,9.5,0.25369,0.00015,23.01036]
[1779921188331,30.18,74516.3,9.5,0.25368,0.00015,23.01005]
[1779921188874,30.18,74516.3,9.5,0.25368,0.00015,23.01005]
[1779921189020,30.18,74516.3,9.5,0.25368,0.00015,23.01005]
[1779921189860,30.18,74516.27,9.5,0.25367,0.00015,23.00966]
[1779921190149,30.18,74516.27,9.5,0.25367,0.00015,23.00966]
[1779921190990,30.18,74517.36,9.5,0.25383,0.00015,23.01751]
[1779921192379,30.18,74506.83,9.5,0.25227,0.00015,22.93969]
[1779921192634,30.18,74506.83,9.5,0.25227,0.00015,22.93969]
[1779921193051,30.18,74506.83,9.5,0.25227,0.00015,22.93969]
[1779921193275,30.18,74501.77,9.5,0.25152,0.00015,22.90216]
[1779921198314,30.17,74497.86,9.5,0.25092,0.00015,22.87225]
[1779921203976,30.17,74499.64,9.5,0.25116,0.00015,22.88427]
[1779921210018,30.17,74497.66,9.5,0.25085,0.00015,22.86843]
[1779921214819,30.16,74498.86,9.5,0.25098,0.00015,22.87267]
[1779921214833,30.16,74498.86,9.5,0.25098,0.00015,22.87267]
[1779921214934,30.16,74498.86,9.5,0.25098,0.00015,22.87267]
[1779921216914,30.16,74486.35,9.5,0.24912,0.00015,22.77912]
[1779921218925,30.16,74486.79,9.5,0.24919,0.00015,22.78239]
[1779921224783,30.16,74491.46,9.5,0.24985,0.00015,22.81611]
[1779921225674,30.16,74490.54,9.5,0.24971,0.00015,22.80891]
[1779921225752,30.16,74490.54,9.5,0.24971,0.00015,22.80891]
[1779921226248,30.16,74490.54,9.5,0.24971,0.00015,22.80891]
[1779921226338,30.16,74490.54,9.5,0.24971,0.00015,22.80891]
[1779921226315,30.16,74489.62,9.5,0.24957,0.00015,22.8019]
[1779921227803,30.16,74481.65,9.5,0.2484,0.00015,22.74251]
[1779921228325,30.16,74478.2,9.5,0.24789,0.00015,22.71668]
[1779921231418,30.16,74474.01,9.5,0.24727,0.00015,22.68501]
[1779921236627,30.15,74472.56,9.5,0.24705,0.00015,22.67343]
[1779921236761,30.15,74472.56,9.5,0.24705,0.00015,22.67343]
[1779921237808,30.15,74474.11,9.5,0.24727,0.00015,22.68483]
[1779921243000,30.15,74473.97,9.5,0.24724,0.00015,22.68328]
[1779921247818,30.15,74476.34,9.5,0.24758,0.00015,22.70052]
[1779921247903,30.15,74476.34,9.5,0.24758,0.00015,22.70052]
[1779921247951,30.15,74476.57,9.5,0.24761,0.00015,22.70216]
[1779921248731,30.15,74476.57,9.5,0.24761,0.00015,22.70216]
[1779921250474,30.15,74481.38,9.5,0.24831,0.00015,22.73782]
[1779921256352,30.15,74484.67,9.5,0.24877,0.00015,22.76159]
[1779921256990,30.15,74482.66,9.5,0.24848,0.00015,22.74663]
[1779921260432,30.15,74480.88,9.5,0.24821,0.00015,22.73287]
[1779921261118,30.15,74480.88,9.5,0.24821,0.00015,22.73287]
[1779921262181,30.15,74480.86,9.5,0.2482,0.00015,22.73249]
[1779921267798,30.14,74481.65,9.5,0.2483,0.00015,22.73774]
[1779921270213,30.14,74483.78,9.5,0.24861,0.00015,22.75339]
[1779921270730,30.14,74484.52,9.5,0.24872,0.00015,22.75878]
[1779921271112,30.14,74484.52,9.5,0.24872,0.00015,22.75878]
[1779921271231,30.14,74484.52,9.5,0.24872,0.00015,22.75878]
[1779921271278,30.14,74484.52,9.5,0.24872,0.00015,22.75878]
[1779921271365,30.14,74484.52,9.5,0.24872,0.00015,22.75878]
[1779921271329,30.14,74485.57,9.5,0.24884,0.00015,22.76301]
[1779921272834,30.14,74501.15,9.5,0.25113,0.00015,22.87847]
[1779921277870,30.14,74503.91,9.5,0.25151,0.00015,22.89786]
[1779921282905,30.14,74505.89,9.5,0.25178,0.00015,22.91138]
[1779921285607,30.13,74506.76,9.5,0.2519,0.00015,22.91708]
[1779921287883,30.13,74501.76,9.5,0.25115,0.00015,22.87965]
[1779921293020,30.13,74501.88,9.5,0.25115,0.00015,22.87954]
[1779921296872,30.13,74502.57,9.5,0.25123,0.00015,22.88394]
[1779921302403,30.13,74502.66,9.5,0.25123,0.00015,22.88375]
[1779921306977,30.12,74502.01,9.5,0.25112,0.00015,22.87814]
[1779921310543,30.12,74502.43,9.5,0.25116,0.00015,22.88051]
[1779921315809,30.12,74500.57,9.5,0.25087,0.00015,22.86578]
[1779921321172,30.11,74502.46,9.5,0.25112,0.00015,22.87847]
[1779921326207,30.11,74504.7,9.5,0.25143,0.00015,22.89387]
[1779921326530,30.11,74504.7,9.5,0.25143,0.00015,22.89387]
[1779921328220,30.11,74505.11,9.5,0.25148,0.00015,22.89665]
[1779921329172,30.11,74506.5,9.5,0.25168,0.00015,22.90668]
[1779921329218,30.11,74506.5,9.5,0.25168,0.00015,22.90668]
[1779921329338,30.11,74506.5,9.5,0.25168,0.00015,22.90668]
[1779921329407,30.11,74506.5,9.5,0.25168,0.00015,22.90668]
[1779921329420,30.11,74516.11,9.5,0.2531,0.00015,22.97745]
[1779921329681,30.11,74516.11,9.5,0.2531,0.00015,22.97745]
[1779921329702,30.11,74516.11,9.5,0.2531,0.00015,22.97745]
[1779921329739,30.11,74516.11,9.5,0.2531,0.00015,22.97745]
[1779921331213,30.11,74524.05,9.5,0.25427,0.00015,23.03576]
[1779921332164,30.11,74528.62,9.5,0.25492,0.00015,23.06571]
[1779921332249,30.11,74529.53,9.5,0.25505,0.00015,23.07218]
[1779921335758,30.11,74528.27,9.5,0.25486,0.00015,23.06267]
[1779921335875,30.11,74528.27,9.5,0.25486,0.00015,23.06267]
[1779921341312,30.11,74522.6,9.5,0.25401,0.00015,23.02077]
[1779921343770,30.11,74522.29,9.5,0.25397,0.00015,23.01847]
[1779921344976,30.11,74522.35,9.5,0.25398,0.00015,23.0189]
[1779921345829,30.11,74522.26,9.5,0.25396,0.00015,23.01824]
[1779921351382,30.11,74523.38,9.5,0.25413,0.00015,23.02648]
[1779921352204,30.11,74523.38,9.5,0.25413,0.00015,23.02648]
[1779921356884,30.11,74524.15,9.5,0.25424,0.00015,23.03218]
[1779921361874,30.11,74518.11,9.5,0.25335,0.00015,22.98774]
[1779921362302,30.11,74518.11,9.5,0.25335,0.00015,22.98774]
[1779921362890,30.11,74513.95,9.5,0.25274,0.00015,22.95714]
[1779921363853,30.11,74506.65,9.5,0.25166,0.00015,22.90332]
[1779921364474,30.11,74504.7,9.5,0.25137,0.00015,22.88897]
[1779921367805,30.11,74501.31,9.5,0.25088,0.00015,22.86417]
[1779921368504,30.11,74501.16,9.5,0.25086,0.00015,22.86305]
[1779921369972,30.11,74499.22,9.5,0.25057,0.00015,22.84865]
[1779921372844,30.11,74498.24,9.5,0.25043,0.00015,22.84136]
[1779921377957,30.11,74500.74,9.5,0.25079,0.00015,22.85963]
[1779921383560,30.11,74497.09,9.5,0.25025,0.00015,22.83225]
[1779921385039,30.11,74495.5,9.5,0.25001,0.00015,22.82038]
[1779921390661,30.11,74494.64,9.5,0.24988,0.00015,22.81359]
[1779921392525,30.11,74494.64,9.5,0.24988,0.00015,22.81359]
[1779921399502,30.1,74494.34,9.5,0.24981,0.00015,22.80779]
[1779921400626,30.1,74492.73,9.5,0.24957,0.00015,22.79583]
[1779921400651,30.1,74492.73,9.5,0.24957,0.00015,22.79583]
[1779921402716,30.1,74482.75,9.5,0.24811,0.00015,22.72152]
[1779921405338,30.1,74482.28,9.5,0.24804,0.00015,22.71804]
[1779921407819,30.11,74480.59,9.5,0.24779,0.00015,22.70551]
[1779921408026,30.11,74480.59,9.5,0.24779,0.00015,22.70551]
[1779921410023,30.11,74481.95,9.5,0.24799,0.00015,22.71573]
[1779921411051,30.11,74482.97,9.5,0.24814,0.00015,22.72339]
[1779921411856,30.11,74482.45,9.5,0.24807,0.00015,22.71953]
[1779921413084,30.11,74482.81,9.5,0.24812,0.00015,22.72222]
[1779921413124,30.11,74482.81,9.5,0.24812,0.00015,22.72222]
[1779921413140,30.11,74482.81,9.5,0.24812,0.00015,22.72222]
[1779921413426,30.11,74482.81,9.5,0.24812,0.00015,22.72222]
[1779921413507,30.11,74483.83,9.5,0.24827,0.00015,22.72985]
[1779921414065,30.11,74483.83,9.5,0.24827,0.00015,22.72985]
[1779921416030,30.11,74496.83,9.5,0.25018,0.00015,22.82663]
[1779921417638,30.11,74493.99,9.5,0.24976,0.00015,22.8056]
[1779921422885,30.11,74492.45,9.5,0.24954,0.00015,22.79436]
[1779921423651,30.11,74492.45,9.5,0.24954,0.00015,22.79436]
[1779921423667,30.11,74492.45,9.5,0.24954,0.00015,22.79436]
[1779921423892,30.11,74491.86,9.5,0.24946,0.00015,22.79002]
[1779921428927,30.11,74491.74,9.5,0.24944,0.00015,22.78912]
[1779921434261,30.11,74488.46,9.5,0.24896,0.00015,22.76465]
[1779921434417,30.11,74488.46,9.5,0.24896,0.00015,22.76465]
[1779921434519,30.11,74488.46,9.5,0.24896,0.00015,22.76465]
[1779921441014,30.11,74479.14,9.5,0.24759,0.00015,22.69512]
[1779921442850,30.11,74480.65,9.5,0.24781,0.00015,22.70643]
[1779921444291,30.11,74482.58,9.5,0.24809,0.00015,22.72084]
[1779921444540,30.11,74482.58,9.5,0.24809,0.00015,22.72084]
[1779921446851,30.11,74485.77,9.5,0.24856,0.00015,22.74475]
[1779921449979,30.11,74487.01,9.5,0.24874,0.00015,22.75388]
[1779921449986,30.11,74487.01,9.5,0.24874,0.00015,22.75388]
[1779921449990,30.11,74487.01,9.5,0.24874,0.00015,22.75388]
[1779921451866,30.11,74477.27,9.5,0.24729,0.00015,22.67771]
[1779921455703,30.11,74476.15,9.5,0.24713,0.00015,22.6695]
[1779921457262,30.11,74477.0,9.5,0.24726,0.00015,22.67591]
[1779921457342,30.11,74477.0,9.5,0.24726,0.00015,22.67591]
[1779921457571,30.11,74475.61,9.5,0.24706,0.00015,22.66557]
[1779921463169,30.11,74474.47,9.5,0.24689,0.00015,22.65719]
[1779921464313,30.11,74474.47,9.5,0.24689,0.00015,22.65719]
[1779921464371,30.11,74474.47,9.5,0.24689,0.00015,22.65719]
[1779921464467,30.11,74474.47,9.5,0.24689,0.00015,22.65719]
[1779921464561,30.11,74475.98,9.5,0.24711,0.00015,22.6685]
[1779921466041,30.11,74480.65,9.5,0.2478,0.00015,22.70356]
[1779921466134,30.11,74480.65,9.5,0.2478,0.00015,22.70356]
[1779921466196,30.11,74480.65,9.5,0.2478,0.00015,22.70356]
[1779921466207,30.11,74480.65,9.5,0.2478,0.00015,22.70356]
[1779921466290,30.11,74480.65,9.5,0.2478,0.00015,22.70356]
[1779921466621,30.11,74490.14,9.5,0.24919,0.00015,22.77442]
[1779921466680,30.11,74490.14,9.5,0.24919,0.00015,22.77442]
[1779921468019,30.11,74496.12,9.5,0.25007,0.00015,22.81892]
[1779921470240,30.11,74498.73,9.5,0.25046,0.00015,22.83832]
[1779921470812,30.11,74498.08,9.5,0.25036,0.00015,22.8335]
[1779921471224,30.11,74498.82,9.5,0.25047,0.00015,22.83912]
[1779921471727,30.11,74498.82,9.5,0.25047,0.00015,22.83912]
[1779921472047,30.11,74498.82,9.5,0.25047,0.00015,22.83912]
[1779921472231,30.11,74503.78,9.5,0.25121,0.00015,22.87587]
[1779921472660,30.11,74503.78,9.5,0.25121,0.00015,22.87587]
[1779921473216,30.11,74503.78,9.5,0.25121,0.00015,22.87587]
[1779921476391,30.11,74506.18,9.5,0.25156,0.00015,22.8935]
[1779921476397,30.11,74506.18,9.5,0.25156,0.00015,22.8935]
[1779921477078,30.11,74505.65,9.5,0.25148,0.00015,22.88953]
[1779921477096,30.11,74505.65,9.5,0.25148,0.00015,22.88953]
[1779921477101,30.11,74505.65,9.5,0.25148,0.00015,22.88953]
[1779921477128,30.11,74505.65,9.5,0.25148,0.00015,22.88953]
[1779921477215,30.11,74505.65,9.5,0.25148,0.00015,22.88953]
[1779921477265,30.11,74505.65,9.5,0.25148,0.00015,22.88953]
[1779921477392,30.11,74508.29,9.5,0.25187,0.00015,22.90902]
[1779921482163,30.11,74512.15,9.5,0.25244,0.00015,22.93784]
[1779921482168,30.11,74512.15,9.5,0.25244,0.00015,22.93784]
[1779921482517,30.11,74510.16,9.5,0.25215,0.00015,22.92323]
[1779921483835,30.11,74509.8,9.5,0.2521,0.00015,22.92055]
[1779921489350,30.11,74509.78,9.5,0.25209,0.00015,22.92033]
[1779921490885,30.11,74510.23,9.5,0.25216,0.00015,22.92365]
[1779921492251,30.11,74510.4,9.5,0.25218,0.00015,22.92489]
[1779921493783,30.11,74510.56,9.5,0.25221,0.00015,22.92605]
[1779921499421,30.11,74510.64,9.5,0.25222,0.00015,22.9266]
[1779921501506,30.11,74510.13,9.5,0.25214,0.00015,22.92283]
[1779921504705,30.11,74506.05,9.5,0.25154,0.00015,22.89273]
[1779921506103,30.11,74507.05,9.5,0.25169,0.00015,22.90016]
[1779921506110,30.11,74507.05,9.5,0.25169,0.00015,22.90016]
[1779921506348,30.11,74507.05,9.5,0.25169,0.00015,22.90016]
[1779921506564,30.11,74497.39,9.5,0.25027,0.00015,22.82863]
[1779921509005,30.11,74491.45,9.5,0.2494,0.00015,22.7846]
[1779921509491,30.11,74492.83,9.5,0.2496,0.00015,22.79497]
[1779921514494,30.11,74494.15,9.5,0.24978,0.00015,22.80163]
[1779921519562,30.11,74491.78,9.5,0.24944,0.00015,22.78451]
[1779921524596,30.11,74493.93,9.5,0.24976,0.00015,22.80084]
[1779921529632,30.11,74493.77,9.5,0.24974,0.00015,22.79989]
[1779921530855,30.11,74493.77,9.5,0.24974,0.00015,22.79989]
[1779921531646,30.11,74493.89,9.5,0.24976,0.00015,22.80089]
[1779921536681,30.11,74501.74,9.5,0.25092,0.00015,22.85939]
[1779921537873,30.11,74504.44,9.5,0.25132,0.00015,22.87937]
[1779921538780,30.11,74504.44,9.5,0.25132,0.00015,22.87937]
[1779921538792,30.11,74504.44,9.5,0.25132,0.00015,22.87937]
[1779921545167,30.11,74504.91,9.5,0.25139,0.00015,22.88278]
[1779921546142,30.11,74505.83,9.5,0.25152,0.00015,22.88953]
[1779921546174,30.11,74505.83,9.5,0.25152,0.00015,22.88953]
[1779921546240,30.11,74505.83,9.5,0.25152,0.00015,22.88953]
[1779921546260,30.11,74506.92,9.5,0.25168,0.00015,22.89755]
[1779921547308,30.11,74506.92,9.5,0.25168,0.00015,22.89755]
[1779921548233,30.11,74510.88,9.5,0.25227,0.00015,22.92685]
[1779921548316,30.11,74510.88,9.5,0.25227,0.00015,22.92685]
[1779921548418,30.11,74515.9,9.5,0.25301,0.00015,22.9639]
[1779921550658,30.11,74518.9,9.5,0.25345,0.00015,22.98593]
[1779921550672,30.11,74518.9,9.5,0.25345,0.00015,22.98593]
[1779921550751,30.11,74518.7,9.5,0.25342,0.00015,22.98439]
[1779921550781,30.11,74520.22,9.5,0.25365,0.00015,22.99558]
[1779921556402,30.12,74522.22,9.5,0.25395,0.00015,23.01063]
[1779921556502,30.12,74521.73,9.5,0.25388,0.00015,23.00719]
[1779921562865,30.12,74521.61,9.5,0.25388,0.00015,23.00684]
[1779921565366,30.12,74521.48,9.5,0.25386,0.00015,23.00597]
[1779921571364,30.12,74521.0,9.5,0.2538,0.00015,23.00303]
[1779921576964,30.12,74520.35,9.5,0.2537,0.00015,22.9957]
[1779921581999,30.12,74520.95,9.5,0.2538,0.00015,23.00077]
[1779921587036,30.13,74521.56,9.5,0.25391,0.00015,23.00591]
[1779921593078,30.13,74521.5,9.5,0.25391,0.00015,23.0063]
[1779921598113,30.13,74520.86,9.5,0.25383,0.00015,23.00231]
[1779921601783,30.13,74520.76,9.5,0.25383,0.00015,23.00203]
[1779921602733,30.13,74520.76,9.5,0.25383,0.00015,23.00203]
[1779921602144,30.13,74523.12,9.5,0.25418,0.00015,23.01952]
[1779921603430,30.13,74523.12,9.5,0.25418,0.00015,23.01952]
[1779921609194,30.13,74527.6,9.5,0.25487,0.00015,23.05333]
[1779921610635,30.13,74527.6,9.5,0.25487,0.00015,23.05333]
[1779921610775,30.13,74528.28,9.5,0.25497,0.00015,23.05855]
[1779921610971,30.13,74528.28,9.5,0.25497,0.00015,23.05855]
[1779921611128,30.13,74528.28,9.5,0.25497,0.00015,23.05855]
[1779921611203,30.13,74528.28,9.5,0.25497,0.00015,23.05855]
[1779921611220,30.13,74528.28,9.5,0.25497,0.00015,23.05855]
[1779921611646,30.14,74537.48,9.5,0.25634,0.00015,23.12604]
[1779921616243,30.14,74550.91,9.5,0.25835,0.00015,23.22413]
[1779921621651,30.14,74551.46,9.5,0.25843,0.00015,23.22807]
[1779921627135,30.14,74550.42,9.5,0.25827,0.00015,23.22034]
[1779921627632,30.14,74550.42,9.5,0.25827,0.00015,23.22034]
[1779921627677,30.14,74550.42,9.5,0.25827,0.00015,23.22034]
[1779921633362,30.13,74547.74,9.5,0.25783,0.00015,23.19663]
[1779921634091,30.13,74547.74,9.5,0.25783,0.00015,23.19663]
[1779921634343,30.13,74547.74,9.5,0.25783,0.00015,23.19663]
[1779921634498,30.13,74538.53,9.5,0.25646,0.00015,23.12948]
[1779921635562,30.13,74538.53,9.5,0.25646,0.00015,23.12948]
[1779921636821,30.13,74526.59,9.5,0.25468,0.00015,23.04182]
[1779921638414,30.13,74525.69,9.5,0.25455,0.00015,23.03523]
[1779921643431,30.13,74528.4,9.5,0.25495,0.00015,23.05509]
[1779921648466,30.13,74529.63,9.5,0.25513,0.00015,23.06411]
[1779921649114,30.13,74529.63,9.5,0.25513,0.00015,23.06411]
[1779921654509,30.13,74530.78,9.5,0.2553,0.00015,23.07251]
[1779921658923,30.13,74538.5,9.5,0.25645,0.00015,23.12882]
[1779921658945,30.13,74538.5,9.5,0.25645,0.00015,23.12882]
[1779921659324,30.13,74538.5,9.5,0.25645,0.00015,23.12882]
[1779921659544,30.13,74547.34,9.5,0.25776,0.00015,23.19325]
[1779921662104,30.13,74553.23,9.5,0.25864,0.00015,23.2358]
[1779921662111,30.13,74553.23,9.5,0.25864,0.00015,23.2358]
[1779921664834,30.13,74542.41,9.5,0.25702,0.00015,23.15685]
[1779921665680,30.13,74542.41,9.5,0.25702,0.00015,23.15685]
[1779921665702,30.13,74542.41,9.5,0.25702,0.00015,23.15685]
[1779921665781,30.13,74541.24,9.5,0.25684,0.00015,23.14829]
[1779921671628,30.13,74537.77,9.5,0.25632,0.00015,23.12248]
[1779921675367,30.13,74532.64,9.5,0.25555,0.00015,23.08475]
[1779921676773,30.13,74530.44,9.5,0.25522,0.00015,23.0686]
[1779921676823,30.13,74530.44,9.5,0.25522,0.00015,23.0686]
[1779921677670,30.13,74530.88,9.5,0.25528,0.00015,23.07175]
[1779921682705,30.13,74529.64,9.5,0.25509,0.00015,23.06242]
[1779921687753,30.13,74528.94,9.5,0.25499,0.00015,23.05711]
[1779921692788,30.13,74529.61,9.5,0.25506,0.00015,23.05843]
[1779921697822,30.13,74523.58,9.5,0.25417,0.00015,23.01412]
[1779921701761,30.13,74519.69,9.5,0.25359,0.00015,22.98564]
[1779921702213,30.13,74516.69,9.5,0.25315,0.00015,22.96361]
[1779921702224,30.13,74516.69,9.5,0.25315,0.00015,22.96361]
[1779921707323,30.13,74513.83,9.5,0.25273,0.00015,22.94258]
[1779921707383,30.13,74513.83,9.5,0.25273,0.00015,22.94258]
[1779921707543,30.13,74513.83,9.5,0.25273,0.00015,22.94258]
[1779921713545,30.13,74520.17,9.5,0.25367,0.00015,22.98973]
[1779921718218,30.13,74519.13,9.5,0.25353,0.00015,22.98245]
[1779921724386,30.13,74520.9,9.5,0.2538,0.00015,22.99608]
[1779921726835,30.13,74522.13,9.5,0.25399,0.00015,23.00532]
[1779921727956,30.13,74522.09,9.5,0.25399,0.00015,23.00521]
[1779921728077,30.13,74524.54,9.5,0.25435,0.00015,23.02329]
[1779921728139,30.13,74524.54,9.5,0.25435,0.00015,23.02329]
[1779921728469,30.13,74524.54,9.5,0.25435,0.00015,23.02329]
[1779921728553,30.13,74524.54,9.5,0.25435,0.00015,23.02329]
[1779921729023,30.13,74521.11,9.5,0.25384,0.00015,22.99811]
[1779921729712,30.13,74501.18,9.5,0.2509,0.00015,22.85112]
[1779921730181,30.13,74501.18,9.5,0.2509,0.00015,22.85112]
[1779921730268,30.13,74501.18,9.5,0.2509,0.00015,22.85112]
[1779921730523,30.13,74501.18,9.5,0.2509,0.00015,22.85112]
[1779921730861,30.13,74506.32,9.5,0.25166,0.00015,22.88918]
[1779921731291,30.13,74506.32,9.5,0.25166,0.00015,22.88918]
[1779921738345,30.13,74510.11,9.5,0.25223,0.00015,22.91744]
[1779921739112,30.13,74510.15,9.5,0.25224,0.00015,22.91802]
[1779921739139,30.13,74518.42,9.5,0.25346,0.00015,22.97896]
[1779921741625,30.13,74525.1,9.5,0.25445,0.00015,23.02819]
[1779921745594,30.14,74525.57,9.5,0.25453,0.00015,23.03196]
[1779921746383,30.14,74526.04,9.5,0.2546,0.00015,23.03556]
[1779921746959,30.14,74525.9,9.5,0.25458,0.00015,23.03461]
[1779921747167,30.14,74525.9,9.5,0.25458,0.00015,23.03461]
[1779921747629,30.14,74525.9,9.5,0.25458,0.00015,23.03461]
[1779921749107,30.14,74535.49,9.5,0.25601,0.00015,23.1049]
[1779921750150,30.14,74537.43,9.5,0.2563,0.00015,23.11908]
[1779921750753,30.14,74537.43,9.5,0.2563,0.00015,23.11908]
[1779921751470,30.14,74538.11,9.5,0.2564,0.00015,23.12401]
[1779921753395,30.14,74546.3,9.5,0.25759,0.00015,23.18024]
[1779921753547,30.14,74546.3,9.5,0.25759,0.00015,23.18024]
[1779921753610,30.14,74546.3,9.5,0.25759,0.00015,23.18024]
[1779921753813,30.14,74546.3,9.5,0.25759,0.00015,23.18024]
[1779921755251,30.14,74529.63,9.5,0.25511,0.00015,23.05831]
[1779921757028,30.14,74528.49,9.5,0.25494,0.00015,23.05006]
[1779921757450,30.14,74528.49,9.5,0.25494,0.00015,23.05006]
[1779921760456,30.14,74528.32,9.5,0.25492,0.00015,23.04892]
[1779921761729,30.14,74528.6,9.5,0.25496,0.00015,23.05107]
[1779921762305,30.14,74528.91,9.5,0.25501,0.00015,23.05339]
[1779921765101,30.14,74528.81,9.5,0.255,0.00015,23.05275]
[1779921767220,30.14,74538.03,9.5,0.25637,0.00015,23.1203]
[1779921767229,30.14,74538.03,9.5,0.25637,0.00015,23.1203]
[1779921767492,30.14,74538.03,9.5,0.25637,0.00015,23.1203]
[1779921771935,30.14,74541.03,9.5,0.25681,0.00015,23.14217]
[1779921772523,30.14,74542.8,9.5,0.25708,0.00015,23.15518]
[1779921778423,30.14,74545.49,9.5,0.25749,0.00015,23.17522]
[1779921780350,30.14,74545.38,9.5,0.25748,0.00015,23.17456]
[1779921780395,30.14,74545.38,9.5,0.25748,0.00015,23.17456]
[1779921780576,30.14,74548.37,9.5,0.25792,0.00015,23.1964]
[1779921782663,30.14,74554.12,9.5,0.25878,0.00015,23.23819]
[1779921788493,30.14,74557.11,9.5,0.25924,0.00015,23.26025]
[1779921790485,30.14,74556.55,9.5,0.25915,0.00015,23.2562]
[1779921790506,30.14,74556.32,9.5,0.25912,0.00015,23.25454]
[1779921792559,30.14,74557.04,9.5,0.25923,0.00015,23.25968]
[1779921798689,30.14,74556.11,9.5,0.25908,0.00015,23.25242]
[1779921800775,30.14,74556.98,9.5,0.2592,0.00015,23.25853]
[1779921806621,30.14,74556.4,9.5,0.2591,0.00015,23.25352]
[1779921811656,30.13,74553.34,9.5,0.25861,0.00015,23.22731]
[1779921815170,30.13,74554.68,9.5,0.2588,0.00015,23.23684]
[1779921819298,30.13,74552.78,9.5,0.25851,0.00015,23.22251]
[1779921824746,30.13,74553.12,9.5,0.25854,0.00015,23.22434]
[1779921829782,30.13,74552.84,9.5,0.25849,0.00015,23.22173]
[1779921834824,30.13,74552.98,9.5,0.2585,0.00015,23.22226]
[1779921835766,30.13,74553.55,9.5,0.25858,0.00015,23.22628]
[1779921840338,30.12,74553.02,9.5,0.25849,0.00015,23.22181]
[1779921842494,30.12,74549.24,9.5,0.25792,0.00015,23.19405]
[1779921842570,30.12,74549.24,9.5,0.25792,0.00015,23.19405]
[1779921842873,30.12,74535.77,9.5,0.25591,0.00015,23.09564]
[1779921845701,30.12,74528.76,9.5,0.25487,0.00015,23.04432]
[1779921845726,30.12,74528.76,9.5,0.25487,0.00015,23.04432]
[1779921845893,30.12,74528.76,9.5,0.25487,0.00015,23.04432]
[1779921845894,30.12,74518.83,9.5,0.2534,0.00015,22.97141]
[1779921846114,30.12,74518.83,9.5,0.2534,0.00015,22.97141]
[1779921846485,30.12,74518.83,9.5,0.2534,0.00015,22.97141]
[1779921846901,30.12,74511.41,9.5,0.2523,0.00015,22.91673]
[1779921850361,30.12,74512.95,9.5,0.25253,0.00015,22.92806]
[1779921853185,30.12,74524.42,9.5,0.25422,0.00015,23.01229]
[1779921860999,30.12,74523.23,9.5,0.25403,0.00015,23.00296]
[1779921866728,30.12,74523.84,9.5,0.25412,0.00015,23.00713]
[1779921866730,30.12,74523.84,9.5,0.25412,0.00015,23.00713]
[1779921866765,30.12,74523.84,9.5,0.25412,0.00015,23.00713]
[1779921866866,30.12,74524.12,9.5,0.25415,0.00015,23.00903]
[1779921870620,30.12,74523.55,9.5,0.25407,0.00015,23.00487]
[1779921873591,30.12,74519.26,9.5,0.25341,0.00015,22.96997]
[1779921873687,30.12,74521.03,9.5,0.25368,0.00015,22.98304]
[1779921879018,30.12,74522.7,9.5,0.25393,0.00015,22.99541]
[1779921879020,30.12,74522.7,9.5,0.25393,0.00015,22.99541]
[1779921881221,30.12,74523.4,9.5,0.25403,0.00015,23.00053]
[1779921881279,30.12,74523.4,9.5,0.25403,0.00015,23.00053]
[1779921881338,30.12,74523.4,9.5,0.25403,0.00015,23.00053]
[1779921881441,30.12,74523.4,9.5,0.25403,0.00015,23.00053]
[1779921881687,30.12,74523.4,9.5,0.25403,0.00015,23.00053]
[1779921881764,30.12,74523.4,9.5,0.25403,0.00015,23.00053]
[1779921881789,30.12,74523.4,9.5,0.25403,0.00015,23.00053]
[1779921881957,30.12,74523.58,9.5,0.25406,0.00015,23.00183]
[1779921882751,30.12,74523.58,9.5,0.25406,0.00015,23.00183]
[1779921884266,30.12,74535.34,9.5,0.2558,0.00015,23.088]
[1779921884270,30.12,74535.34,9.5,0.2558,0.00015,23.088]
[1779921888978,30.12,74535.74,9.5,0.25586,0.00015,23.09073]
[1779921890704,30.12,74535.94,9.5,0.25588,0.00015,23.09209]
[1779921891237,30.12,74535.29,9.5,0.25578,0.00015,23.08723]
[1779921891563,30.12,74535.29,9.5,0.25578,0.00015,23.08723]
[1779921891577,30.12,74535.29,9.5,0.25578,0.00015,23.08723]
[1779921891981,30.12,74535.29,9.5,0.25578,0.00015,23.08723]
[1779921894094,30.12,74528.13,9.5,0.25472,0.00015,23.03472]
[1779921894530,30.12,74527.87,9.5,0.25468,0.00015,23.03283]
[1779921897559,30.12,74526.83,9.5,0.25453,0.00015,23.0252]
[1779921901583,30.12,74523.23,9.5,0.25399,0.00015,22.99879]
[1779921902975,30.12,74520.44,9.5,0.25358,0.00015,22.97838]
[1779921906199,30.12,74516.12,9.5,0.25294,0.00015,22.94661]
[1779921911358,30.12,74508.33,9.5,0.2518,0.00015,22.88932]
[1779921917020,30.12,74509.57,9.5,0.25199,0.00015,22.89873]
[1779921917515,30.12,74511.42,9.5,0.25226,0.00015,22.9125]
[1779921917571,30.12,74511.42,9.5,0.25226,0.00015,22.9125]
[1779921919000,30.12,74512.06,9.5,0.25236,0.00015,22.91723]
[1779921921746,30.12,74521.63,9.5,0.25378,0.00015,22.98793]
[1779921922559,30.12,74521.5,9.5,0.25376,0.00015,22.98712]
[1779921922583,30.12,74521.5,9.5,0.25376,0.00015,22.98712]
[1779921922880,30.12,74521.5,9.5,0.25376,0.00015,22.98712]
[1779921922946,30.12,74522.16,9.5,0.25386,0.00015,22.99205]
[1779921923169,30.12,74522.16,9.5,0.25386,0.00015,22.99205]
[1779921925256,30.12,74536.55,9.5,0.256,0.00015,23.09761]
[1779921926083,30.12,74536.55,9.5,0.256,0.00015,23.09761]
[1779921926463,30.12,74534.26,9.5,0.25566,0.00015,23.08084]
[1779921929860,30.12,74536.94,9.5,0.25606,0.00015,23.10067]
[1779921929965,30.12,74536.94,9.5,0.25606,0.00015,23.10067]
[1779921931733,30.12,74536.9,9.5,0.25606,0.00015,23.10059]
[1779921937540,30.13,74538.3,9.5,0.25626,0.00015,23.10811]
[1779921939628,30.13,74538.31,9.5,0.25626,0.00015,23.10829]
[1779921940503,30.13,74540.44,9.5,0.25658,0.00015,23.12406]
[1779921940904,30.13,74540.44,9.5,0.25658,0.00015,23.12406]
[1779921941072,30.13,74541.58,9.5,0.25676,0.00015,23.13247]
[1779921942045,30.13,74541.58,9.5,0.25676,0.00015,23.13247]
[1779921947616,30.13,74544.9,9.5,0.25727,0.00015,23.15763]
[1779921952649,30.13,74543.86,9.5,0.25713,0.00015,23.15068]
[1779921956718,30.13,74543.32,9.5,0.25706,0.00015,23.1471]
[1779921956819,30.13,74543.64,9.5,0.25711,0.00015,23.14968]
[1779921962720,30.13,74548.08,9.5,0.25778,0.00015,23.18237]
[1779921964826,30.13,74547.86,9.5,0.25775,0.00015,23.1808]
[1779921964834,30.13,74547.86,9.5,0.25775,0.00015,23.1808]
[1779921964904,30.13,74547.82,9.5,0.25774,0.00015,23.18054]
[1779921967240,30.13,74550.29,9.5,0.25811,0.00015,23.19865]
[1779921969513,30.13,74549.24,9.5,0.25796,0.00015,23.19111]
[1779921969770,30.14,74547.95,9.5,0.25777,0.00015,23.18174]
[1779921972646,30.14,74545.67,9.5,0.25743,0.00015,23.16519]
[1779921977097,30.13,74545.49,9.5,0.2574,0.00015,23.16381]
[1779921986889,30.14,74538.32,9.5,0.25634,0.00015,23.11174]
[1779921990811,30.14,74537.28,9.5,0.25618,0.00015,23.10432]
[1779921992879,30.14,74533.19,9.5,0.25556,0.00015,23.07112]
[1779921998135,30.14,74528.74,9.5,0.25491,0.00015,23.03923]
[1779921999054,30.14,74528.78,9.5,0.25492,0.00015,23.03966]
[1779921999101,30.14,74522.71,9.5,0.25402,0.00015,22.99523]
[1779921999596,30.14,74522.71,9.5,0.25402,0.00015,22.99523]
[1779921999980,30.14,74517.56,9.5,0.25326,0.00015,22.95745]
[1779922000830,30.14,74517.56,9.5,0.25326,0.00015,22.95745]
[1779922006022,30.14,74514.69,9.5,0.25284,0.00015,22.93647]
[1779922007702,30.14,74514.23,9.5,0.25277,0.00015,22.9331]
[1779922013070,30.14,74506.31,9.5,0.25161,0.00015,22.87504]
[1779922017188,30.14,74506.71,9.5,0.25167,0.00015,22.87818]
[1779922024864,30.14,74512.12,9.5,0.25247,0.00015,22.91826]
[1779922031317,30.14,74512.83,9.5,0.25258,0.00015,22.92347]
[1779922031821,30.14,74512.83,9.5,0.25258,0.00015,22.92347]
[1779922033934,30.14,74512.84,9.5,0.25258,0.00015,22.92354]
[1779922034554,30.14,74512.75,9.5,0.25257,0.00015,22.92285]
[1779922035165,30.14,74509.46,9.5,0.25208,0.00015,22.89858]
[1779922035687,30.14,74509.46,9.5,0.25208,0.00015,22.89858]
[1779922035958,30.14,74497.28,9.5,0.25029,0.00015,22.80858]
[1779922037821,30.14,74486.27,9.5,0.24868,0.00015,22.72715]
[1779922043818,30.14,74490.61,9.5,0.24933,0.00015,22.76007]
[1779922043941,30.14,74490.61,9.5,0.24933,0.00015,22.76007]
[1779922044036,30.15,74492.93,9.5,0.24967,0.00015,22.77755]
[1779922046913,30.15,74495.34,9.5,0.25003,0.00015,22.79557]
[1779922052345,30.15,74496.05,9.5,0.25013,0.00015,22.79822]
[1779922054605,30.15,74496.02,9.5,0.25013,0.00015,22.79811]
[1779922054672,30.15,74496.02,9.5,0.25013,0.00015,22.79811]
[1779922054785,30.15,74494.85,9.5,0.24996,0.00015,22.78955]
[1779922060401,30.15,74487.78,9.5,0.24893,0.00015,22.73732]
[1779922066443,30.15,74487.75,9.5,0.24893,0.00015,22.73742]
[1779922070483,30.15,74487.89,9.5,0.24895,0.00015,22.73862]
[1779922070724,30.15,74487.89,9.5,0.24895,0.00015,22.73862]
[1779922070781,30.15,74487.89,9.5,0.24895,0.00015,22.73862]
[1779922071223,30.15,74487.89,9.5,0.24895,0.00015,22.73862]
[1779922071837,30.15,74487.67,9.5,0.24892,0.00015,22.73699]
[1779922072858,30.15,74478.89,9.5,0.24763,0.00015,22.67165]
[1779922073886,30.15,74471.26,9.5,0.24652,0.00015,22.61478]
[1779922076147,30.15,74471.54,9.5,0.24657,0.00015,22.61705]
[1779922076167,30.15,74467.84,9.5,0.24603,0.00015,22.5895]
[1779922079691,30.15,74455.02,9.5,0.24417,0.00015,22.49377]
[1779922082640,30.16,74452.81,9.5,0.24387,0.00015,22.47785]
[1779922082677,30.16,74452.81,9.5,0.24387,0.00015,22.47785]
[1779922082784,30.16,74452.81,9.5,0.24387,0.00015,22.47785]
[1779922083089,30.16,74452.81,9.5,0.24387,0.00015,22.47785]
[1779922083190,30.16,74459.8,9.5,0.24488,0.00015,22.53054]
[1779922085168,30.16,74465.22,9.5,0.24567,0.00015,22.57116]
[1779922085663,30.16,74469.19,9.5,0.24625,0.00015,22.60088]
[1779922086586,30.16,74467.46,9.5,0.246,0.00015,22.58794]
[1779922086837,30.16,74467.46,9.5,0.246,0.00015,22.58794]
[1779922087265,30.16,74467.46,9.5,0.246,0.00015,22.58794]
[1779922088013,30.16,74466.61,9.5,0.24588,0.00015,22.5816]
[1779922088599,30.16,74468.0,9.5,0.24608,0.00015,22.59202]
[1779922093635,30.16,74469.0,9.5,0.24623,0.00015,22.5995]
[1779922095860,30.16,74468.09,9.5,0.24609,0.00015,22.5927]
[1779922096889,30.16,74467.11,9.5,0.24595,0.00015,22.58539]
[1779922099676,30.16,74461.78,9.5,0.24518,0.00015,22.54552]
[1779922103096,30.16,74461.34,9.5,0.24511,0.00015,22.54239]
[1779922103153,30.16,74461.34,9.5,0.24512,0.00015,22.54251]
[1779922105719,30.16,74471.36,9.5,0.24658,0.00015,22.61764]
[1779922106829,30.16,74471.36,9.5,0.24658,0.00015,22.61764]
[1779922106918,30.16,74471.36,9.5,0.24658,0.00015,22.61764]
[1779922107011,30.16,74471.36,9.5,0.24658,0.00015,22.61764]
[1779922107113,30.16,74472.24,9.5,0.24671,0.00015,22.62425]
[1779922109731,30.16,74465.37,9.5,0.24571,0.00015,22.57286]
[1779922112816,30.16,74466.92,9.5,0.24591,0.00015,22.58113]
[1779922112820,30.16,74465.01,9.5,0.24563,0.00015,22.56687]
[1779922118933,30.16,74466.73,9.5,0.24589,0.00015,22.58022]
[1779922124859,30.16,74465.38,9.5,0.24572,0.00015,22.5713]
[1779922127167,30.16,74466.21,9.5,0.24585,0.00015,22.57784]
[1779922131232,30.16,74465.22,9.5,0.24572,0.00015,22.57103]
[1779922131908,30.17,74465.65,9.5,0.24578,0.00015,22.57447]
[1779922132934,30.17,74465.65,9.5,0.24578,0.00015,22.57447]
[1779922136415,30.17,74465.47,9.5,0.24576,0.00015,22.57338]
[1779922137166,30.17,74465.47,9.5,0.24576,0.00015,22.57338]
[1779922141133,30.17,74465.36,9.5,0.24575,0.00015,22.57284]
[1779922141142,30.17,74465.36,9.5,0.24575,0.00015,22.57284]
[1779922141175,30.17,74465.36,9.5,0.24576,0.00015,22.57292]
[1779922141461,30.17,74465.36,9.5,0.24576,0.00015,22.57292]
[1779922141508,30.17,74465.36,9.5,0.24576,0.00015,22.57292]
[1779922141521,30.17,74465.36,9.5,0.24576,0.00015,22.57292]
[1779922141527,30.17,74465.36,9.5,0.24576,0.00015,22.57292]
[1779922141813,30.17,74465.36,9.5,0.24576,0.00015,22.57292]
[1779922142160,30.17,74454.82,9.5,0.24422,0.00015,22.49398]
[1779922144056,30.17,74447.46,9.5,0.24316,0.00014,22.43882]
[1779922146978,30.17,74448.14,9.5,0.24327,0.00014,22.44457]
[1779922147035,30.17,74448.14,9.5,0.24327,0.00014,22.44457]
[1779922147264,30.17,74445.21,9.5,0.24285,0.00014,22.42272]
[1779922147464,30.17,74445.21,9.5,0.24285,0.00014,22.42272]
[1779922147634,30.17,74445.21,9.5,0.24285,0.00014,22.42272]
[1779922148307,30.17,74445.21,9.5,0.24285,0.00014,22.42272]
[1779922148035,30.17,74428.85,9.5,0.24049,0.00014,22.29929]
[1779922149153,30.17,74428.85,9.5,0.24049,0.00014,22.29929]
[1779922150045,30.17,74427.32,9.5,0.24028,0.00014,22.28794]
[1779922152585,30.17,74426.07,9.5,0.24011,0.00014,22.27917]
[1779922153601,30.17,74432.56,9.5,0.24105,0.00014,22.32852]
[1779922155635,30.17,74434.79,9.5,0.24138,0.00014,22.34569]
[1779922158746,30.18,74435.35,9.5,0.24147,0.00014,22.35035]
[1779922164152,30.18,74440.8,9.5,0.24227,0.00014,22.39208]
[1779922169186,30.18,74440.75,9.5,0.24226,0.00014,22.392]
[1779922172655,30.18,74434.67,9.5,0.24137,0.00014,22.34282]
[1779922178250,30.18,74428.27,9.5,0.24046,0.00014,22.29539]
[1779922178731,30.18,74428.27,9.5,0.24046,0.00014,22.29539]
[1779922181776,30.18,74429.49,9.5,0.24065,0.00014,22.30516]
[1779922181826,30.18,74429.49,9.5,0.24065,0.00014,22.30516]
[1779922184532,30.18,74436.17,9.5,0.24162,0.00014,22.35606]
[1779922184693,30.18,74436.17,9.5,0.24162,0.00014,22.35606]
[1779922184720,30.18,74436.17,9.5,0.24162,0.00014,22.35606]
[1779922184878,30.18,74436.17,9.5,0.24162,0.00014,22.35606]
[1779922185088,30.18,74436.17,9.5,0.24162,0.00014,22.35606]
[1779922185095,30.18,74436.17,9.5,0.24162,0.00014,22.35606]
[1779922185189,30.18,74436.17,9.5,0.24162,0.00014,22.35606]
[1779922185241,30.18,74436.17,9.5,0.24162,0.00014,22.35606]
[1779922190334,30.18,74442.55,9.5,0.24255,0.00014,22.40471]
[1779922195033,30.19,74440.7,9.5,0.24229,0.00014,22.39101]
[1779922199741,30.19,74434.04,9.5,0.24134,0.00014,22.34134]
[1779922201933,30.19,74433.86,9.5,0.24132,0.00014,22.34026]
[1779922202503,30.19,74433.7,9.5,0.2413,0.00014,22.33919]
[1779922203378,30.19,74433.7,9.5,0.2413,0.00014,22.33919]
[1779922204087,30.19,74428.65,9.5,0.24057,0.00014,22.30102]
[1779922208263,30.19,74426.8,9.5,0.24032,0.00014,22.2878]
[1779922213496,30.19,74428.76,9.5,0.24063,0.00014,22.30395]
[1779922216652,30.19,74428.85,9.5,0.24065,0.00014,22.305]
[1779922219272,30.19,74426.33,9.5,0.24029,0.00014,22.28619]
[1779922219360,30.19,74426.33,9.5,0.24029,0.00014,22.28619]
[1779922223103,30.2,74425.93,9.5,0.24024,0.00014,22.28359]
[1779922224538,30.2,74428.4,9.5,0.2406,0.00014,22.30246]
[1779922227432,30.2,74418.01,9.5,0.23912,0.00014,22.22421]
[1779922227628,30.2,74418.01,9.5,0.23912,0.00014,22.22421]
[1779922228596,30.2,74415.82,9.5,0.23881,0.00014,22.20778]
[1779922228611,30.2,74415.82,9.5,0.23881,0.00014,22.20778]
[1779922228658,30.2,74415.82,9.5,0.23881,0.00014,22.20778]
[1779922228698,30.2,74415.82,9.5,0.23881,0.00014,22.20778]
[1779922228790,30.2,74415.32,9.5,0.23874,0.00014,22.20398]
[1779922234646,30.2,74413.81,9.5,0.23851,0.00014,22.1898]
[1779922239989,30.2,74411.88,9.5,0.23825,0.00014,22.17564]
[1779922241826,30.2,74412.6,9.5,0.23835,0.00014,22.18136]
[1779922241839,30.2,74412.6,9.5,0.23835,0.00014,22.18136]
[1779922246932,30.2,74412.34,9.5,0.23832,0.00014,22.17968]
[1779922250796,30.2,74412.34,9.5,0.23832,0.00014,22.17978]
[1779922252852,30.2,74412.13,9.5,0.2383,0.00014,22.17827]
[1779922256255,30.2,74415.15,9.5,0.23873,0.00014,22.20143]
[1779922256368,30.2,74415.15,9.5,0.23873,0.00014,22.20143]
[1779922256421,30.2,74415.15,9.5,0.23873,0.00014,22.20143]
[1779922256440,30.2,74415.15,9.5,0.23873,0.00014,22.20143]
[1779922256400,30.2,74415.18,9.5,0.23874,0.00014,22.20183]
[1779922257015,30.2,74415.18,9.5,0.23874,0.00014,22.20183]
[1779922259197,30.2,74423.68,9.5,0.23996,0.00014,22.26642]
[1779922259297,30.2,74423.68,9.5,0.23996,0.00014,22.26642]
[1779922262394,30.2,74427.12,9.5,0.24046,0.00014,22.29254]
[1779922263159,30.2,74426.82,9.5,0.24042,0.00014,22.2903]
[1779922266449,30.21,74428.6,9.5,0.24068,0.00014,22.30388]
[1779922270279,30.21,74427.08,9.5,0.24046,0.00014,22.29252]
[1779922270400,30.21,74427.08,9.5,0.24046,0.00014,22.29252]
[1779922272388,30.21,74426.15,9.5,0.24033,0.00014,22.28556]
[1779922274972,30.21,74426.55,9.5,0.24039,0.00014,22.28876]
[1779922275086,30.21,74426.55,9.5,0.24039,0.00014,22.28876]
[1779922275563,30.21,74427.38,9.5,0.24051,0.00014,22.29516]
[1779922275716,30.21,74427.38,9.5,0.24051,0.00014,22.29516]
[1779922277873,30.21,74442.61,9.5,0.24271,0.00014,22.41016]
[1779922278520,30.21,74443.08,9.5,0.24278,0.00014,22.41375]
[1779922282148,30.21,74444.56,9.5,0.24299,0.00014,22.42492]
[1779922282205,30.21,74444.56,9.5,0.24299,0.00014,22.42492]
[1779922282454,30.21,74444.73,9.5,0.24302,0.00014,22.42622]
[1779922283861,30.21,74447.62,9.5,0.24344,0.00014,22.44807]
[1779922284021,30.21,74447.62,9.5,0.24344,0.00014,22.44807]
[1779922284031,30.21,74448.01,9.5,0.24349,0.00014,22.451]
[1779922285632,30.21,74444.14,9.5,0.24294,0.00014,22.422]
[1779922285656,30.21,74444.14,9.5,0.24294,0.00014,22.422]
[1779922287086,30.21,74439.94,9.5,0.24233,0.00014,22.39038]
[1779922288302,30.21,74436.32,9.5,0.24181,0.00014,22.36318]
[1779922288376,30.21,74436.32,9.5,0.24181,0.00014,22.36318]
[1779922288429,30.21,74425.57,9.5,0.24026,0.00014,22.28198]
[1779922288541,30.21,74425.57,9.5,0.24026,0.00014,22.28198]
[1779922288665,30.21,74425.57,9.5,0.24026,0.00014,22.28198]
[1779922289215,30.21,74414.61,9.5,0.23869,0.00014,22.19888]
[1779922293088,30.21,74408.3,9.5,0.23776,0.00014,22.14764]
[1779922295143,30.21,74406.46,9.5,0.2375,0.00014,22.1338]
[1779922296544,30.21,74407.24,9.5,0.23762,0.00014,22.13989]
[1779922296547,30.21,74407.24,9.5,0.23762,0.00014,22.13989]
[1779922296589,30.21,74407.24,9.5,0.23762,0.00014,22.13989]
[1779922296612,30.21,74407.24,9.5,0.23762,0.00014,22.13989]
[1779922297102,30.21,74413.19,9.5,0.23847,0.00014,22.1853]
[1779922297632,30.21,74413.19,9.5,0.23847,0.00014,22.1853]
[1779922301679,30.21,74418.48,9.5,0.23924,0.00014,22.22591]
[1779922304083,30.21,74419.53,9.5,0.23939,0.00014,22.23397]
[1779922305620,30.21,74416.42,9.5,0.23895,0.00014,22.21066]
[1779922307836,30.21,74416.64,9.5,0.23899,0.00014,22.21244]
[1779922308179,30.21,74412.13,9.5,0.23834,0.00014,22.17831]
[1779922313442,30.21,74408.23,9.5,0.23779,0.00014,22.14884]
[1779922313503,30.21,74408.23,9.5,0.23779,0.00014,22.14884]
[1779922313754,30.21,74408.23,9.5,0.23779,0.00014,22.14884]
[1779922319129,30.21,74399.77,9.5,0.23659,0.00014,22.08487]
[1779922322660,30.22,74398.26,9.5,0.23638,0.00014,22.07406]
[1779922325094,30.22,74402.78,9.5,0.23704,0.00014,22.10878]
[1779922325127,30.22,74402.78,9.5,0.23704,0.00014,22.10878]
[1779922325278,30.22,74402.78,9.5,0.23704,0.00014,22.10878]
[1779922325346,30.22,74402.78,9.5,0.23704,0.00014,22.10878]
[1779922325515,30.22,74402.78,9.5,0.23704,0.00014,22.10878]
[1779922325513,30.22,74407.6,9.5,0.23773,0.00014,22.14557]
[1779922325781,30.22,74407.6,9.5,0.23773,0.00014,22.14557]
[1779922325801,30.22,74407.6,9.5,0.23773,0.00014,22.14557]
[1779922326460,30.22,74407.6,9.5,0.23773,0.00014,22.14557]
[1779922327190,30.22,74416.45,9.5,0.239,0.00014,22.21296]
[1779922327903,30.22,74420.12,9.5,0.23953,0.00014,22.2409]
[1779922331305,30.22,74419.22,9.5,0.2394,0.00014,22.23435]
[1779922331352,30.22,74419.1,9.5,0.23939,0.00014,22.23354]
[1779922332858,30.22,74420.32,9.5,0.23956,0.00014,22.24289]
[1779922333366,30.22,74422.13,9.5,0.23983,0.00014,22.25667]
[1779922336689,30.22,74421.93,9.5,0.2398,0.00014,22.25534]
[1779922337393,30.22,74422.17,9.5,0.23984,0.00014,22.25724]
[1779922337948,30.22,74422.17,9.5,0.23984,0.00014,22.25724]
[1779922339384,30.22,74423.99,9.5,0.2401,0.00014,22.27111]
[1779922340160,30.22,74425.62,9.5,0.24034,0.00014,22.28351]
[1779922345452,30.22,74431.46,9.5,0.24118,0.00014,22.32777]
[1779922350710,30.22,74430.9,9.5,0.2411,0.00014,22.32378]
[1779922356530,30.22,74431.78,9.5,0.24121,0.00014,22.32726]
[1779922361565,30.22,74432.16,9.5,0.24127,0.00014,22.33043]
[1779922363531,30.22,74432.16,9.5,0.24127,0.00014,22.33043]
[1779922370068,30.22,74436.43,9.5,0.24189,0.00014,22.36295]
[1779922376254,30.22,74431.26,9.5,0.24116,0.00014,22.32438]
[1779922381849,30.23,74433.27,9.5,0.24146,0.00014,22.34006]
[1779922387738,30.23,74432.36,9.5,0.24134,0.00014,22.33369]
[1779922388318,30.23,74432.12,9.5,0.2413,0.00014,22.33202]
[1779922390843,30.23,74424.78,9.5,0.24025,0.00014,22.27668]
[1779922393497,30.23,74419.27,9.5,0.23947,0.00014,22.2354]
[1779922393551,30.23,74418.94,9.5,0.23942,0.00014,22.23306]
[1779922394511,30.23,74418.94,9.5,0.23942,0.00014,22.23306]
[1779922394512,30.23,74419.19,9.5,0.23946,0.00014,22.23512]
[1779922397804,30.23,74419.52,9.5,0.23952,0.00014,22.23792]
[1779922397944,30.23,74423.72,9.5,0.24012,0.00014,22.26985]
[1779922402939,30.23,74425.25,9.5,0.24035,0.00014,22.28195]
[1779922402960,30.23,74425.25,9.5,0.24035,0.00014,22.28195]
[1779922403040,30.23,74425.29,9.5,0.24036,0.00014,22.28239]
[1779922409901,30.23,74423.45,9.5,0.24011,0.00014,22.26933]
[1779922414936,30.24,74423.94,9.5,0.24017,0.00014,22.27018]
[1779922419821,30.24,74423.39,9.5,0.2401,0.00014,22.26651]
[1779922420552,30.24,74423.66,9.5,0.24015,0.00014,22.2688]
[1779922425630,30.24,74424.02,9.5,0.24021,0.00014,22.27203]
[1779922428499,30.24,74426.14,9.5,0.24052,0.00014,22.28826]
[1779922428627,30.24,74426.14,9.5,0.24052,0.00014,22.28826]
[1779922428659,30.24,74428.35,9.5,0.24084,0.00014,22.30515]
[1779922428662,30.24,74428.35,9.5,0.24084,0.00014,22.30515]
[1779922429042,30.24,74438.99,9.5,0.24237,0.00014,22.38532]
[1779922430407,30.24,74438.99,9.5,0.24237,0.00014,22.38532]
[1779922431058,30.24,74443.99,9.5,0.2431,0.00014,22.42321]
[1779922431153,30.24,74443.68,9.5,0.24305,0.00014,22.42088]
[1779922437098,30.24,74445.59,9.5,0.24334,0.00014,22.43559]
[1779922442135,30.24,74445.08,9.5,0.24327,0.00014,22.43198]
[1779922443173,30.24,74445.08,9.5,0.24327,0.00014,22.43198]
[1779922445158,30.24,74439.32,9.5,0.24244,0.00014,22.38877]
[1779922445263,30.24,74439.32,9.5,0.24244,0.00014,22.38877]
[1779922445324,30.24,74438.28,9.5,0.24229,0.00014,22.38105]
[1779922450570,30.24,74438.43,9.5,0.24232,0.00014,22.38234]
[1779922450593,30.24,74438.43,9.5,0.24232,0.00014,22.38234]
[1779922452078,30.24,74430.85,9.5,0.24123,0.00014,22.32537]
[1779922453295,30.24,74423.77,9.5,0.24021,0.00014,22.27189]
[1779922453429,30.24,74423.77,9.5,0.24021,0.00014,22.27189]
[1779922453833,30.24,74418.49,9.5,0.23945,0.00014,22.23205]
[1779922457376,30.25,74415.51,9.5,0.23903,0.00014,22.20988]
[1779922457741,30.25,74415.43,9.5,0.23902,0.00014,22.20941]
[1779922457914,30.25,74415.43,9.5,0.23902,0.00014,22.20941]
[1779922459246,30.25,74415.42,9.5,0.23902,0.00014,22.20946]
[1779922461079,30.25,74416.71,9.5,0.23921,0.00014,22.21936]
[1779922461268,30.25,74416.72,9.5,0.23922,0.00014,22.21962]
[1779922467008,30.25,74416.6,9.5,0.2392,0.00014,22.21886]
[1779922471704,30.25,74415.71,9.5,0.23906,0.00014,22.2089]
[1779922478499,30.25,74413.28,9.5,0.23871,0.00014,22.19038]
[1779922484749,30.25,74417.75,9.5,0.23935,0.00014,22.22432]
[1779922490474,30.25,74412.6,9.5,0.23861,0.00014,22.1854]
[1779922495442,30.25,74415.3,9.5,0.239,0.00014,22.206]
[1779922500459,30.25,74416.17,9.5,0.23913,0.00014,22.21289]
[1779922505466,30.25,74417.79,9.5,0.23937,0.00014,22.22548]
[1779922505579,30.25,74419.49,9.5,0.23962,0.00014,22.23839]
[1779922506265,30.25,74419.49,9.5,0.23962,0.00014,22.23839]
[1779922507344,30.25,74419.58,9.5,0.23963,0.00014,22.23912]
[1779922507398,30.25,74419.58,9.5,0.23963,0.00014,22.23912]
[1779922509086,30.25,74429.92,9.5,0.24112,0.00014,22.31726]
[1779922510144,30.25,74431.42,9.5,0.24133,0.00014,22.32853]
[1779922510197,30.25,74431.42,9.5,0.24133,0.00014,22.32853]
[1779922510259,30.25,74431.42,9.5,0.24133,0.00014,22.32853]
[1779922511622,30.25,74435.11,9.5,0.24186,0.00014,22.35628]
[1779922512628,30.25,74431.67,9.5,0.24137,0.00014,22.33047]
[1779922514555,30.25,74431.99,9.5,0.24142,0.00014,22.33296]
[1779922515650,30.25,74431.3,9.5,0.24132,0.00014,22.32784]
[1779922516504,30.25,74429.29,9.5,0.24103,0.00014,22.31277]
[1779922516656,30.25,74429.9,9.5,0.24112,0.00014,22.31746]
[1779922518917,30.25,74431.67,9.5,0.24138,0.00014,22.33097]
[1779922519680,30.25,74431.67,9.5,0.24138,0.00014,22.33097]
[1779922520685,30.25,74432.39,9.5,0.24148,0.00014,22.33656]
[1779922521233,30.25,74432.39,9.5,0.24148,0.00014,22.33656]
[1779922526727,30.25,74438.13,9.5,0.24232,0.00014,22.38011]
[1779922528033,30.25,74437.82,9.5,0.24227,0.00014,22.37782]
[1779922533085,30.25,74436.78,9.5,0.24211,0.00014,22.367]
[1779922536072,30.26,74436.83,9.5,0.24212,0.00014,22.36763]
[1779922536399,30.26,74436.83,9.5,0.24212,0.00014,22.36763]
[1779922537807,30.26,74428.4,9.5,0.24092,0.00014,22.30457]
[1779922537890,30.26,74424.0,9.5,0.24029,0.00014,22.27137]
[1779922539288,30.26,74424.0,9.5,0.24029,0.00014,22.27137]
[1779922544770,30.26,74421.35,9.5,0.23993,0.00014,22.25239]
[1779922546372,30.26,74422.82,9.5,0.24014,0.00014,22.26368]
[1779922546387,30.26,74422.82,9.5,0.24014,0.00014,22.26368]
[1779922546412,30.26,74420.34,9.5,0.23979,0.00014,22.2453]
[1779922547844,30.26,74416.77,9.5,0.23928,0.00014,22.2183]
[1779922548273,30.26,74416.77,9.5,0.23928,0.00014,22.2183]
[1779922548282,30.26,74416.77,9.5,0.23928,0.00014,22.2183]
[1779922548328,30.26,74416.77,9.5,0.23928,0.00014,22.2183]
[1779922548554,30.26,74416.78,9.5,0.23929,0.00014,22.21864]
[1779922549293,30.26,74416.78,9.5,0.23929,0.00014,22.21864]
[1779922549387,30.26,74404.06,9.5,0.23747,0.00014,22.12222]
[1779922551591,30.26,74399.71,9.5,0.23686,0.00014,22.08955]
[1779922551833,30.26,74398.4,9.5,0.23667,0.00014,22.07982]
[1779922553208,30.26,74399.11,9.5,0.23677,0.00014,22.08522]
[1779922553223,30.26,74399.11,9.5,0.23677,0.00014,22.08522]
[1779922553400,30.26,74399.11,9.5,0.23677,0.00014,22.08522]
[1779922555460,30.26,74396.78,9.5,0.23645,0.00014,22.06774]
[1779922555546,30.26,74396.78,9.5,0.23645,0.00014,22.06774]
[1779922557467,30.26,74395.86,9.5,0.23632,0.00014,22.06104]
[1779922557477,30.26,74395.86,9.5,0.23632,0.00014,22.06104]
[1779922557731,30.26,74395.86,9.5,0.23632,0.00014,22.06104]
[1779922558003,30.27,74395.86,9.5,0.23633,0.00014,22.06135]
[1779922558170,30.27,74395.86,9.5,0.23633,0.00014,22.06135]
[1779922558179,30.27,74395.86,9.5,0.23633,0.00014,22.06135]
[1779922558294,30.27,74395.86,9.5,0.23633,0.00014,22.06135]
[1779922558580,30.27,74395.86,9.5,0.23633,0.00014,22.06135]
[1779922558662,30.27,74381.04,9.5,0.23423,0.00014,21.94848]
[1779922558861,30.27,74381.04,9.5,0.23423,0.00014,21.94848]
[1779922559117,30.27,74381.04,9.5,0.23423,0.00014,21.94848]
[1779922559626,30.27,74360.83,9.5,0.23138,0.00014,21.79372]
[1779922560776,30.27,74350.52,9.5,0.22993,0.00014,21.71438]
[1779922560780,30.27,74350.52,9.5,0.22993,0.00014,21.71438]
[1779922561056,30.27,74350.52,9.5,0.22993,0.00014,21.71438]
[1779922561368,30.27,74350.52,9.5,0.22993,0.00014,21.71438]
[1779922563577,30.27,74343.69,9.5,0.22898,0.00014,21.66213]
[1779922566653,30.27,74347.46,9.5,0.22952,0.00014,21.69198]
[1779922566753,30.27,74347.41,9.5,0.22952,0.00014,21.69207]
[1779922567434,30.27,74347.41,9.5,0.22952,0.00014,21.69207]
[1779922572665,30.27,74353.99,9.5,0.23046,0.00014,21.7433]
[1779922578655,30.27,74352.06,9.5,0.2302,0.00014,21.72922]
[1779922578691,30.27,74350.84,9.5,0.23003,0.00014,21.72011]
[1779922582560,30.28,74349.43,9.5,0.22985,0.00014,21.70982]
[1779922588536,30.28,74353.02,9.5,0.23038,0.00014,21.73909]
[1779922594207,30.28,74358.22,9.5,0.23112,0.00014,21.77718]
[1779922599242,30.29,74358.26,9.5,0.23115,0.00014,21.77858]
[1779922604276,30.29,74356.71,9.5,0.23095,0.00014,21.76784]
[1779922609365,30.29,74357.55,9.5,0.23109,0.00014,21.77525]
[1779922613908,30.29,74358.57,9.5,0.23125,0.00014,21.78423]
[1779922615221,30.29,74363.21,9.5,0.23191,0.00014,21.82007]
[1779922618899,30.3,74377.84,9.5,0.23399,0.00014,21.93311]
[1779922621965,30.3,74383.92,9.5,0.23486,0.00014,21.97981]
[1779922623336,30.3,74383.38,9.5,0.23478,0.00014,21.97569]
[1779922624570,30.3,74383.77,9.5,0.23484,0.00014,21.97883]
[1779922625029,30.3,74383.92,9.5,0.23486,0.00014,21.98005]
[1779922625048,30.3,74383.92,9.5,0.23486,0.00014,21.98005]
[1779922626196,30.3,74384.54,9.5,0.23495,0.00014,21.98478]
[1779922626828,30.3,74384.54,9.5,0.23495,0.00014,21.98478]
[1779922627804,30.3,74370.68,9.5,0.233,0.00014,21.87922]
[1779922632815,30.3,74363.98,9.5,0.23208,0.00014,21.8291]
[1779922632854,30.3,74363.98,9.5,0.23208,0.00014,21.8291]
[1779922633421,30.3,74363.98,9.5,0.23208,0.00014,21.8291]
[1779922633819,30.3,74373.14,9.5,0.23337,0.00014,21.89949]
[1779922635880,30.3,74377.25,9.5,0.23396,0.00014,21.93135]
[1779922635881,30.3,74377.25,9.5,0.23396,0.00014,21.93135]
[1779922639743,30.31,74379.86,9.5,0.23434,0.00014,21.95187]
[1779922641566,30.31,74381.03,9.5,0.23452,0.00014,21.96116]
[1779922641568,30.31,74382.51,9.5,0.23473,0.00014,21.97263]
[1779922644894,30.31,74382.57,9.5,0.23475,0.00014,21.97385]
[1779922645028,30.31,74382.57,9.5,0.23475,0.00014,21.97385]
[1779922645627,30.31,74382.57,9.5,0.23475,0.00014,21.97385]
[1779922649441,30.31,74392.12,9.5,0.23612,0.00014,22.04744]
[1779922650362,30.31,74391.23,9.5,0.236,0.00014,22.04085]
[1779922655760,30.31,74392.11,9.5,0.23612,0.00014,22.04519]
[1779922663007,30.32,74392.06,9.5,0.23614,0.00014,22.04625]
[1779922668864,30.32,74391.93,9.5,0.23616,0.00014,22.04693]
[1779922673895,30.33,74392.04,9.5,0.2362,0.00014,22.04921]
[1779922676122,30.33,74391.48,9.5,0.23613,0.00014,22.04544]
[1779922678613,30.33,74391.39,9.5,0.23613,0.00014,22.04525]
[1779922678689,30.33,74391.39,9.5,0.23613,0.00014,22.04525]
[1779922683836,30.33,74384.25,9.5,0.23514,0.00014,21.99218]
[1779922686650,30.33,74384.28,9.5,0.23515,0.00014,21.99279]
[1779922691893,30.34,74383.53,9.5,0.23507,0.00014,21.98858]
[1779922696928,30.34,74383.25,9.5,0.23506,0.00014,21.9878]
[1779922702970,30.34,74383.73,9.5,0.23516,0.00014,21.99302]
[1779922707717,30.35,74383.93,9.5,0.2352,0.00014,21.9953]
[1779922709186,30.35,74377.74,9.5,0.23434,0.00014,21.94889]
[1779922709852,30.35,74377.74,9.5,0.23434,0.00014,21.94889]
[1779922709938,30.35,74372.82,9.5,0.23365,0.00014,21.91137]
[1779922712262,30.35,74370.48,9.5,0.2333,0.00014,21.89067]
[1779922712515,30.35,74370.73,9.5,0.23335,0.00014,21.89333]
[1779922714174,30.35,74369.5,9.5,0.23319,0.00014,21.88431]
[1779922714365,30.35,74365.62,9.5,0.23264,0.00014,21.85466]
[1779922716884,30.35,74362.13,9.5,0.23216,0.00014,21.82823]
[1779922716901,30.35,74362.13,9.5,0.23216,0.00014,21.82823]
[1779922718897,30.35,74363.36,9.5,0.23234,0.00014,21.83822]
[1779922719083,30.36,74362.66,9.5,0.23225,0.00014,21.8334]
[1779922722824,30.36,74361.74,9.5,0.23215,0.00014,21.82757]
[1779922722856,30.36,74361.74,9.5,0.23215,0.00014,21.82757]
[1779922722919,30.36,74361.5,9.5,0.23212,0.00014,21.82614]
[1779922723184,30.36,74361.5,9.5,0.23212,0.00014,21.82614]
[1779922723232,30.36,74361.5,9.5,0.23212,0.00014,21.82614]
[1779922723743,30.36,74361.5,9.5,0.23212,0.00014,21.82614]
[1779922723818,30.36,74361.5,9.5,0.23212,0.00014,21.82614]
[1779922723971,30.36,74357.99,9.5,0.23163,0.00014,21.79945]
[1779922724219,30.36,74357.99,9.5,0.23163,0.00014,21.79945]
[1779922724915,30.36,74348.34,9.5,0.23028,0.00014,21.72557]
[1779922726093,30.36,74340.79,9.5,0.22923,0.00014,21.66773]
[1779922727185,30.36,74340.69,9.5,0.22922,0.00014,21.66714]
[1779922727300,30.36,74340.69,9.5,0.22922,0.00014,21.66714]
[1779922727468,30.36,74340.69,9.5,0.22922,0.00014,21.66714]
[1779922727752,30.36,74339.91,9.5,0.22911,0.00014,21.6613]
[1779922728396,30.36,74339.91,9.5,0.22911,0.00014,21.6613]
[1779922733963,30.36,74332.81,9.5,0.22814,0.00014,21.60745]
[1779922739222,30.37,74332.72,9.5,0.22815,0.00014,21.60821]
[1779922744258,30.37,74329.71,9.5,0.22775,0.00014,21.58605]
[1779922749293,30.37,74329.57,9.5,0.22775,0.00014,21.58601]
[1779922754328,30.38,74328.93,9.5,0.22768,0.00014,21.58208]
[1779922759363,30.38,74329.09,9.5,0.22772,0.00014,21.58438]
[1779922762123,30.38,74329.44,9.5,0.22778,0.00014,21.58752]
[1779922762242,30.38,74329.44,9.5,0.22778,0.00014,21.58752]
[1779922762319,30.38,74329.44,9.5,0.22778,0.00014,21.58752]
[1779922762523,30.38,74329.44,9.5,0.22778,0.00014,21.58752]
[1779922762636,30.38,74329.44,9.5,0.22778,0.00014,21.58752]
[1779922762728,30.38,74320.44,9.5,0.22654,0.00014,21.5184]
[1779922764259,30.38,74313.29,9.5,0.22555,0.00014,21.46316]
[1779922765087,30.38,74311.93,9.5,0.22536,0.00014,21.45263]
[1779922770018,30.38,74313.62,9.5,0.2256,0.00014,21.46621]
[1779922770029,30.38,74313.62,9.5,0.2256,0.00014,21.46621]
[1779922770088,30.38,74316.05,9.5,0.22594,0.00014,21.48514]
[1779922770440,30.38,74320.22,9.5,0.22652,0.00014,21.51749]
[1779922771137,30.38,74320.22,9.5,0.22652,0.00014,21.51749]
[1779922771556,30.38,74320.22,9.5,0.22652,0.00014,21.51749]
[1779922773881,30.38,74320.41,9.5,0.22653,0.00014,21.51603]
[1779922774343,30.38,74319.19,9.5,0.22637,0.00014,21.50714]
[1779922774735,30.38,74318.19,9.5,0.22624,0.00014,21.49957]
[1779922775175,30.38,74318.19,9.5,0.22624,0.00014,21.49957]
[1779922780741,30.39,74312.37,9.5,0.22545,0.00014,21.45535]
[1779922786553,30.39,74312.07,9.5,0.22544,0.00014,21.45458]
[1779922791588,30.39,74311.57,9.5,0.22539,0.00014,21.45206]
[1779922796623,30.4,74311.81,9.5,0.22545,0.00014,21.45508]
[1779922799387,30.4,74311.87,9.5,0.22546,0.00014,21.45601]
[1779922800313,30.4,74315.25,9.5,0.22593,0.00014,21.48237]
[1779922800365,30.4,74315.25,9.5,0.22593,0.00014,21.48237]
[1779922800427,30.4,74315.25,9.5,0.22593,0.00014,21.48237]
[1779922800839,30.4,74315.25,9.5,0.22593,0.00014,21.48237]
[1779922800858,30.4,74315.25,9.5,0.22593,0.00014,21.48237]
[1779922801036,30.4,74315.25,9.5,0.22593,0.00014,21.48237]
[1779922801150,30.4,74315.25,9.5,0.22593,0.00014,21.48237]
[1779922800880,30.4,74305.43,9.5,0.22458,0.00014,21.40654]
[1779922801811,30.4,74305.43,9.5,0.22458,0.00014,21.40654]
[1779922801951,30.4,74305.43,9.5,0.22458,0.00014,21.40654]
[1779922802021,30.4,74305.43,9.5,0.22458,0.00014,21.40654]
[1779922801983,30.4,74289.55,9.5,0.2224,0.00014,21.28351]
[1779922802137,30.4,74289.55,9.5,0.2224,0.00014,21.28351]
[1779922802276,30.4,74289.55,9.5,0.2224,0.00014,21.28351]
[1779922802658,30.4,74289.55,9.5,0.2224,0.00014,21.28351]
[1779922802719,30.4,74289.55,9.5,0.2224,0.00014,21.28351]
[1779922802935,30.4,74289.55,9.5,0.2224,0.00014,21.28351]
[1779922802939,30.4,74289.55,9.5,0.2224,0.00014,21.28351]
[1779922802978,30.4,74277.77,9.5,0.22079,0.00014,21.19216]
[1779922803085,30.4,74277.77,9.5,0.22079,0.00014,21.19216]
[1779922803114,30.4,74277.77,9.5,0.22079,0.00014,21.19216]
[1779922803163,30.4,74277.77,9.5,0.22079,0.00014,21.19216]
[1779922803185,30.4,74277.77,9.5,0.22079,0.00014,21.19216]
[1779922803644,30.4,74277.77,9.5,0.22079,0.00014,21.19216]
[1779922803789,30.4,74277.77,9.5,0.22079,0.00014,21.19216]
[1779922803796,30.4,74277.77,9.5,0.22079,0.00014,21.19216]
[1779922803921,30.4,74277.77,9.5,0.22079,0.00014,21.19216]
[1779922804846,30.4,74283.43,9.5,0.22157,0.00014,21.23642]
[1779922804924,30.4,74283.43,9.5,0.22157,0.00014,21.23642]
[1779922805995,30.4,74285.64,9.5,0.22188,0.00014,21.25388]
[1779922806016,30.4,74285.64,9.5,0.22188,0.00014,21.25388]
[1779922806080,30.4,74285.64,9.5,0.22188,0.00014,21.25388]
[1779922806136,30.4,74286.67,9.5,0.22202,0.00014,21.26213]
[1779922806153,30.4,74286.67,9.5,0.22202,0.00014,21.26213]
[1779922806367,30.4,74286.67,9.5,0.22202,0.00014,21.26213]
[1779922806492,30.4,74286.67,9.5,0.22202,0.00014,21.26213]
[1779922806556,30.4,74286.67,9.5,0.22202,0.00014,21.26213]
[1779922806720,30.4,74277.69,9.5,0.2208,0.00014,21.19243]
[1779922807236,30.4,74277.69,9.5,0.2208,0.00014,21.19243]
[1779922807480,30.4,74277.69,9.5,0.2208,0.00014,21.19243]
[1779922807642,30.4,74277.69,9.5,0.2208,0.00014,21.19243]
[1779922807961,30.4,74276.59,9.5,0.22065,0.00014,21.18402]
[1779922811633,30.4,74277.07,9.5,0.22074,0.00014,21.18875]
[1779922815288,30.41,74278.39,9.5,0.22093,0.00014,21.19996]
[1779922815296,30.41,74278.39,9.5,0.22093,0.00014,21.19996]
[1779922815498,30.41,74278.39,9.5,0.22093,0.00014,21.19996]
[1779922817968,30.41,74282.08,9.5,0.22145,0.00014,21.2293]
[1779922817989,30.41,74282.08,9.5,0.22145,0.00014,21.2293]
[1779922818052,30.41,74283.26,9.5,0.22162,0.00014,21.23899]
[1779922818464,30.41,74283.26,9.5,0.22162,0.00014,21.23899]
[1779922820972,30.41,74282.56,9.5,0.22154,0.00014,21.23429]
[1779922823031,30.41,74283.39,9.5,0.22166,0.00014,21.24149]
[1779922823057,30.41,74283.39,9.5,0.22166,0.00014,21.24149]
[1779922823840,30.41,74280.25,9.5,0.22124,0.00014,21.21761]
[1779922827701,30.42,74272.83,9.5,0.22024,0.00014,21.16053]
[1779922827716,30.42,74272.83,9.5,0.22024,0.00014,21.16053]
[1779922827761,30.42,74272.83,9.5,0.22024,0.00014,21.16053]
[1779922827899,30.42,74272.83,9.5,0.22024,0.00014,21.16053]
[1779922828047,30.42,74272.83,9.5,0.22024,0.00014,21.16053]
[1779922827924,30.42,74271.98,9.5,0.22013,0.00014,21.1542]
[1779922830251,30.42,74267.44,9.5,0.21952,0.00014,21.1191]
[1779922834063,30.42,74265.44,9.5,0.21924,0.00014,21.10052]
[1779922835649,30.42,74260.16,9.5,0.21852,0.00014,21.05966]
[1779922836965,30.42,74256.89,9.5,0.21809,0.00014,21.03432]
[1779922836970,30.42,74256.89,9.5,0.21809,0.00014,21.03432]
[1779922837676,30.42,74259.37,9.5,0.21843,0.00014,21.05399]
[1779922837731,30.42,74259.37,9.5,0.21843,0.00014,21.05399]
[1779922837875,30.42,74259.37,9.5,0.21843,0.00014,21.05399]
[1779922837944,30.42,74267.05,9.5,0.21948,0.00014,21.11424]
[1779922838270,30.42,74267.05,9.5,0.21948,0.00014,21.11424]
[1779922838366,30.42,74267.05,9.5,0.21948,0.00014,21.11424]
[1779922838639,30.42,74267.05,9.5,0.21948,0.00014,21.11424]
[1779922838810,30.42,74267.05,9.5,0.21948,0.00014,21.11424]
[1779922838951,30.42,74272.32,9.5,0.2202,0.00014,21.15567]
[1779922839309,30.42,74272.32,9.5,0.2202,0.00014,21.15567]
[1779922839738,30.42,74272.32,9.5,0.2202,0.00014,21.15567]
[1779922839775,30.42,74272.32,9.5,0.2202,0.00014,21.15567]
[1779922839807,30.42,74272.32,9.5,0.2202,0.00014,21.15567]
[1779922839958,30.42,74272.82,9.5,0.22027,0.00014,21.15998]
[1779922842321,30.42,74271.19,9.5,0.22006,0.00014,21.14781]
[1779922842426,30.42,74271.19,9.5,0.22006,0.00014,21.14781]
[1779922842979,30.42,74276.54,9.5,0.2208,0.00014,21.18992]
[1779922843149,30.42,74276.54,9.5,0.2208,0.00014,21.18992]
[1779922843208,30.42,74276.54,9.5,0.2208,0.00014,21.18992]
[1779922843215,30.42,74276.54,9.5,0.2208,0.00014,21.18992]
[1779922843220,30.42,74276.54,9.5,0.2208,0.00014,21.18992]
[1779922843232,30.42,74276.54,9.5,0.2208,0.00014,21.18992]
[1779922844285,30.43,74283.16,9.5,0.22171,0.00014,21.24181]
[1779922848350,30.43,74286.17,9.5,0.22214,0.00014,21.26629]
[1779922854057,30.43,74290.18,9.5,0.22272,0.00014,21.2988]
[1779922857768,30.43,74291.03,9.5,0.22284,0.00014,21.30581]
[1779922858565,30.43,74292.0,9.5,0.22298,0.00014,21.31373]
[1779922858804,30.43,74292.0,9.5,0.22298,0.00014,21.31373]
[1779922858901,30.43,74292.0,9.5,0.22298,0.00014,21.31373]
[1779922858907,30.43,74292.0,9.5,0.22298,0.00014,21.31373]
[1779922858927,30.43,74292.0,9.5,0.22298,0.00014,21.31373]
[1779922858939,30.43,74292.0,9.5,0.22298,0.00014,21.31373]
[1779922858965,30.43,74292.0,9.5,0.22298,0.00014,21.31373]
[1779922859117,30.43,74292.0,9.5,0.22298,0.00014,21.31373]
[1779922859290,30.43,74299.73,9.5,0.22405,0.00014,21.37384]
[1779922859338,30.43,74299.73,9.5,0.22405,0.00014,21.37384]
[1779922859673,30.43,74299.73,9.5,0.22405,0.00014,21.37384]
[1779922859725,30.43,74299.73,9.5,0.22405,0.00014,21.37384]
[1779922859783,30.43,74299.73,9.5,0.22405,0.00014,21.37384]
[1779922860061,30.43,74299.73,9.5,0.22405,0.00014,21.37384]
[1779922860101,30.43,74311.27,9.5,0.22564,0.00014,21.46336]
[1779922861037,30.43,74311.27,9.5,0.22564,0.00014,21.46336]
[1779922863816,30.44,74312.2,9.5,0.22579,0.00014,21.47142]
[1779922863856,30.44,74312.2,9.5,0.22579,0.00014,21.47142]
[1779922864034,30.44,74312.2,9.5,0.22579,0.00014,21.47142]
[1779922864402,30.44,74316.86,9.5,0.22644,0.00014,21.50767]
[1779922864416,30.44,74316.86,9.5,0.22644,0.00014,21.50767]
[1779922868673,30.44,74319.83,9.5,0.22687,0.00014,21.53148]
[1779922869663,30.44,74319.93,9.5,0.22688,0.00014,21.53247]
[1779922869720,30.44,74320.08,9.5,0.22691,0.00014,21.53386]
[1779922874101,30.44,74320.99,9.5,0.22705,0.00014,21.54138]
[1779922874288,30.44,74321.17,9.5,0.22708,0.00014,21.54302]
[1779922874328,30.44,74321.17,9.5,0.22708,0.00014,21.54302]
[1779922874370,30.44,74321.17,9.5,0.22708,0.00014,21.54302]
[1779922874429,30.44,74322.03,9.5,0.2272,0.00014,21.5499]
[1779922876853,30.44,74311.88,9.5,0.2258,0.00014,21.47199]
[1779922879671,30.44,74310.03,9.5,0.22555,0.00014,21.45808]
[1779922879690,30.44,74310.03,9.5,0.22555,0.00014,21.45808]
[1779922879708,30.44,74310.03,9.5,0.22555,0.00014,21.45808]
[1779922880151,30.44,74310.03,9.5,0.22555,0.00014,21.45808]
[1779922880923,30.45,74310.63,9.5,0.22564,0.00014,21.4629]
[1779922882878,30.45,74300.55,9.5,0.22426,0.00014,21.3853]
[1779922883328,30.45,74301.7,9.5,0.22442,0.00014,21.39439]
[1779922887442,30.45,74306.21,9.5,0.22505,0.00014,21.42995]
[1779922892169,30.45,74304.85,9.5,0.22488,0.00014,21.42026]
[1779922897359,30.45,74309.91,9.5,0.22557,0.00014,21.45669]
[1779922902677,30.45,74311.57,9.5,0.22581,0.00014,21.46994]
[1779922907910,30.45,74314.62,9.5,0.22624,0.00014,21.49392]
[1779922909194,30.45,74316.39,9.5,0.22649,0.00014,21.50785]
[1779922915516,30.46,74318.53,9.5,0.22679,0.00014,21.52501]
[1779922918114,30.46,74316.72,9.5,0.22655,0.00014,21.51133]
[1779922918924,30.46,74315.31,9.5,0.22636,0.00014,21.50077]
[1779922919088,30.46,74315.31,9.5,0.22636,0.00014,21.50077]
[1779922920523,30.46,74303.79,9.5,0.22478,0.00014,21.41217]
[1779922925861,30.46,74307.13,9.5,0.22525,0.00014,21.43876]
[1779922926399,30.46,74307.85,9.5,0.22536,0.00014,21.44468]
[1779922926565,30.46,74310.91,9.5,0.22578,0.00014,21.46829]
[1779922931602,30.46,74306.77,9.5,0.22521,0.00014,21.43673]
[1779922934008,30.46,74306.72,9.5,0.22521,0.00014,21.43643]
[1779922934110,30.46,74307.84,9.5,0.22537,0.00014,21.44526]
[1779922934843,30.46,74307.84,9.5,0.22537,0.00014,21.44526]
[1779922938669,30.46,74319.86,9.5,0.22704,0.00014,21.53837]
[1779922944695,30.47,74323.58,9.5,0.22757,0.00014,21.56785]
[1779922945237,30.47,74323.58,9.5,0.22757,0.00014,21.56785]
[1779922951744,30.47,74324.14,9.5,0.22764,0.00014,21.56946]
[1779922955504,30.47,74324.16,9.5,0.22765,0.00014,21.56992]
[1779922955583,30.47,74324.16,9.5,0.22765,0.00014,21.56992]
[1779922955661,30.47,74324.16,9.5,0.22765,0.00014,21.56992]
[1779922955697,30.47,74324.16,9.5,0.22765,0.00014,21.56992]
[1779922955750,30.47,74324.16,9.5,0.22765,0.00014,21.56992]
[1779922955873,30.47,74324.16,9.5,0.22765,0.00014,21.56992]
[1779922955899,30.47,74324.16,9.5,0.22765,0.00014,21.56992]
[1779922956017,30.47,74324.16,9.5,0.22765,0.00014,21.56992]
[1779922956142,30.47,74327.78,9.5,0.22815,0.00014,21.59797]
[1779922958330,30.47,74334.92,9.5,0.22915,0.00014,21.65313]
[1779922958573,30.47,74334.92,9.5,0.22915,0.00014,21.65313]
[1779922959761,30.47,74334.97,9.5,0.22916,0.00014,21.65364]
[1779922960792,30.47,74335.49,9.5,0.22924,0.00014,21.65776]
[1779922960812,30.47,74335.49,9.5,0.22924,0.00014,21.65776]
[1779922961360,30.47,74335.87,9.5,0.22929,0.00014,21.66079]
[1779922961698,30.47,74335.87,9.5,0.22929,0.00014,21.66079]
[1779922962008,30.47,74335.98,9.5,0.22931,0.00014,21.66174]
[1779922963454,30.47,74336.71,9.5,0.22941,0.00014,21.66755]
[1779922964185,30.47,74336.71,9.5,0.22941,0.00014,21.66755]
[1779922970430,30.48,74338.75,9.5,0.22972,0.00014,21.68453]
[1779922971409,30.48,74339.88,9.5,0.22989,0.00014,21.69339]
[1779922971973,30.48,74339.88,9.5,0.22989,0.00014,21.69339]
[1779922972028,30.48,74339.88,9.5,0.22989,0.00014,21.69339]
[1779922972116,30.48,74339.88,9.5,0.22989,0.00014,21.69339]
[1779922972330,30.48,74341.17,9.5,0.23007,0.00014,21.70339]
[1779922972566,30.48,74341.17,9.5,0.23007,0.00014,21.70339]
[1779922972860,30.48,74341.17,9.5,0.23007,0.00014,21.70339]
[1779922973220,30.48,74353.25,9.5,0.23176,0.00014,21.79587]
[1779922978116,30.48,74356.64,9.5,0.23224,0.00014,21.822]
[1779922979649,30.48,74359.69,9.5,0.23267,0.00014,21.84535]
[1779922984981,30.48,74356.94,9.5,0.23229,0.00014,21.82459]
[1779922990018,30.48,74357.93,9.5,0.23243,0.00014,21.83227]
[1779922991790,30.48,74357.9,9.5,0.23242,0.00014,21.83206]
[1779922997072,30.48,74360.7,9.5,0.23282,0.00014,21.85342]
[1779922999559,30.48,74361.8,9.5,0.23297,0.00014,21.86175]
[1779923004556,30.48,74362.92,9.5,0.23312,0.00014,21.87008]
[1779923004791,30.48,74362.92,9.5,0.23312,0.00014,21.87008]
[1779923005191,30.48,74362.92,9.5,0.23312,0.00014,21.87008]
[1779923005292,30.48,74365.81,9.5,0.23353,0.00014,21.89214]
[1779923011177,30.48,74365.24,9.5,0.23344,0.00014,21.88468]
[1779923016211,30.48,74365.12,9.5,0.23343,0.00014,21.88417]
[1779923016307,30.48,74365.12,9.5,0.23343,0.00014,21.88417]
[1779923016665,30.48,74365.12,9.5,0.23343,0.00014,21.88417]
[1779923017219,30.48,74365.49,9.5,0.23348,0.00014,21.88703]
[1779923023261,30.48,74366.31,9.5,0.2336,0.00014,21.89352]
[1779923028322,30.48,74366.2,9.5,0.23359,0.00014,21.89292]
[1779923035966,30.48,74365.99,9.5,0.23356,0.00014,21.89138]
[1779923037034,30.48,74366.12,9.5,0.23359,0.00014,21.89279]
[1779923041806,30.48,74365.84,9.5,0.23355,0.00014,21.89095]
[1779923042040,30.48,74365.84,9.5,0.23355,0.00014,21.89095]
[1779923044325,30.48,74354.79,9.5,0.23201,0.00014,21.80712]
[1779923049444,30.48,74356.46,9.5,0.23225,0.00014,21.8201]
[1779923054476,30.49,74360.33,9.5,0.23279,0.00014,21.84962]
[1779923055563,30.49,74360.08,9.5,0.23276,0.00014,21.84771]
[1779923058536,30.49,74361.75,9.5,0.23299,0.00014,21.86065]
[1779923064550,30.49,74362.93,9.5,0.23317,0.00014,21.87005]
[1779923069586,30.49,74362.49,9.5,0.23311,0.00014,21.86712]
[1779923074621,30.49,74363.01,9.5,0.23317,0.00014,21.86809]
[1779923078853,30.49,74361.87,9.5,0.23302,0.00014,21.85972]
[1779923078923,30.49,74363.62,9.5,0.23327,0.00014,21.87324]
[1779923080848,30.49,74365.88,9.5,0.23359,0.00014,21.89042]
[1779923080949,30.49,74365.38,9.5,0.23352,0.00014,21.88687]
[1779923086209,30.49,74363.89,9.5,0.23332,0.00014,21.87582]
[1779923086551,30.49,74363.85,9.5,0.23331,0.00014,21.87572]
[1779923092059,30.49,74354.53,9.5,0.23201,0.00014,21.8051]
[1779923095237,30.49,74354.45,9.5,0.23201,0.00014,21.80471]
[1779923096694,30.49,74354.55,9.5,0.23202,0.00014,21.80561]
[1779923101320,30.49,74355.13,9.5,0.23211,0.00014,21.81036]
[1779923101517,30.49,74354.94,9.5,0.23209,0.00014,21.80896]
[1779923102825,30.49,74354.03,9.5,0.23196,0.00014,21.80203]
[1779923107608,30.5,74354.8,9.5,0.23207,0.00014,21.80812]
[1779923112890,30.5,74354.41,9.5,0.23202,0.00014,21.8053]
[1779923114012,30.5,74354.41,9.5,0.23202,0.00014,21.8053]
[1779923119939,30.5,74353.97,9.5,0.23196,0.00014,21.80203]
[1779923124974,30.5,74354.58,9.5,0.23204,0.00014,21.80666]
[1779923128522,30.5,74354.66,9.5,0.23205,0.00014,21.80724]
[1779923128577,30.5,74354.66,9.5,0.23205,0.00014,21.80724]
[1779923128700,30.5,74354.66,9.5,0.23205,0.00014,21.80724]
[1779923128836,30.5,74354.66,9.5,0.23205,0.00014,21.80724]
[1779923128981,30.5,74354.66,9.5,0.23205,0.00014,21.80724]
[1779923129157,30.5,74354.66,9.5,0.23205,0.00014,21.80724]
[1779923129425,30.5,74354.66,9.5,0.23205,0.00014,21.80724]
[1779923129373,30.5,74340.52,9.5,0.23008,0.00014,21.69916]
[1779923129490,30.5,74340.52,9.5,0.23008,0.00014,21.69916]
[1779923129689,30.5,74340.52,9.5,0.23008,0.00014,21.69916]
[1779923129782,30.5,74340.52,9.5,0.23008,0.00014,21.69916]
[1779923130177,30.5,74340.52,9.5,0.23008,0.00014,21.69916]
[1779923130269,30.5,74340.52,9.5,0.23008,0.00014,21.69916]
[1779923130371,30.5,74314.37,9.5,0.22644,0.00014,21.49834]
[1779923130914,30.5,74314.37,9.5,0.22644,0.00014,21.49834]
[1779923131043,30.5,74314.37,9.5,0.22644,0.00014,21.49834]
[1779923131056,30.5,74314.37,9.5,0.22644,0.00014,21.49834]
[1779923131111,30.5,74314.37,9.5,0.22644,0.00014,21.49834]
[1779923131262,30.5,74314.37,9.5,0.22644,0.00014,21.49834]
[1779923131409,30.5,74314.37,9.5,0.22644,0.00014,21.49834]
[1779923131414,30.5,74310.58,9.5,0.2259,0.00014,21.46571]
[1779923131896,30.5,74310.58,9.5,0.2259,0.00014,21.46571]
[1779923133157,30.5,74305.49,9.5,0.22519,0.00014,21.42643]
[1779923133916,30.5,74305.28,9.5,0.22517,0.00014,21.42482]
[1779923133922,30.5,74305.28,9.5,0.22517,0.00014,21.42482]
[1779923134184,30.5,74307.13,9.5,0.22542,0.00014,21.43911]
[1779923134648,30.5,74307.13,9.5,0.22542,0.00014,21.43911]
[1779923135172,30.5,74307.13,9.5,0.22542,0.00014,21.43911]
[1779923137537,30.5,74314.22,9.5,0.22641,0.00014,21.49407]
[1779923139323,30.5,74314.45,9.5,0.22644,0.00014,21.49593]
[1779923139338,30.5,74314.45,9.5,0.22644,0.00014,21.49593]
[1779923141450,30.5,74313.23,9.5,0.22628,0.00014,21.4868]
[1779923145539,30.5,74316.5,9.5,0.22673,0.00014,21.51235]
[1779923146273,30.5,74316.5,9.5,0.22673,0.00014,21.51235]
[1779923149563,30.5,74315.67,9.5,0.22663,0.00014,21.50631]
[1779923149577,30.5,74315.67,9.5,0.22663,0.00014,21.50631]
[1779923149667,30.5,74315.67,9.5,0.22663,0.00014,21.50631]
[1779923149751,30.5,74315.67,9.5,0.22663,0.00014,21.50631]
[1779923150152,30.5,74310.05,9.5,0.22585,0.00014,21.46299]
[1779923150742,30.5,74310.05,9.5,0.22585,0.00014,21.46299]
[1779923151382,30.5,74310.05,9.5,0.22585,0.00014,21.46299]
[1779923152684,30.5,74295.14,9.5,0.2238,0.00014,21.34798]
[1779923153120,30.5,74295.14,9.5,0.2238,0.00014,21.34798]
[1779923153626,30.5,74291.8,9.5,0.22334,0.00014,21.32228]
[1779923159215,30.5,74290.54,9.5,0.22319,0.00014,21.31358]
[1779923163292,30.5,74289.98,9.5,0.22312,0.00014,21.30976]
[1779923163392,30.5,74290.02,9.5,0.22313,0.00014,21.31024]
[1779923167714,30.5,74297.2,9.5,0.22412,0.00014,21.36616]
[1779923167764,30.5,74297.2,9.5,0.22412,0.00014,21.36616]
[1779923168278,30.5,74299.72,9.5,0.22447,0.00014,21.38575]
[1779923169441,30.5,74299.72,9.5,0.22447,0.00014,21.38575]
[1779923175328,30.51,74301.49,9.5,0.22473,0.00014,21.40018]
[1779923175702,30.51,74301.49,9.5,0.22473,0.00014,21.40018]
[1779923176036,30.51,74301.49,9.5,0.22473,0.00014,21.40018]
[1779923176335,30.51,74298.8,9.5,0.22436,0.00014,21.37953]
[1779923178627,30.51,74296.58,9.5,0.22406,0.00014,21.36255]
[1779923183587,30.51,74293.79,9.5,0.22369,0.00014,21.34152]
[1779923183613,30.51,74293.79,9.5,0.22369,0.00014,21.34152]
[1779923187300,30.51,74286.38,9.5,0.22268,0.00014,21.28446]
[1779923189433,30.51,74300.08,9.5,0.22456,0.00014,21.39084]
[1779923191265,30.51,74300.49,9.5,0.22462,0.00014,21.39409]
[1779923191331,30.51,74300.49,9.5,0.22462,0.00014,21.39409]
[1779923191454,30.51,74303.27,9.5,0.22498,0.00014,21.41211]
[1779923192237,30.51,74303.27,9.5,0.22498,0.00014,21.41211]
[1779923192697,30.51,74304.34,9.5,0.22513,0.00014,21.42051]
[1779923199307,30.51,74304.66,9.5,0.22519,0.00014,21.42365]
[1779923199505,30.51,74303.52,9.5,0.22504,0.00014,21.41516]
[1779923199517,30.51,74303.52,9.5,0.22504,0.00014,21.41516]
[1779923199860,30.51,74303.52,9.5,0.22504,0.00014,21.41516]
[1779923202163,30.51,74313.87,9.5,0.22647,0.00014,21.49514]
[1779923203342,30.51,74322.76,9.5,0.2277,0.00014,21.56371]
[1779923203489,30.51,74323.92,9.5,0.22787,0.00014,21.5727]
[1779923206087,30.52,74308.68,9.5,0.22577,0.00014,21.45588]
[1779923206587,30.52,74308.68,9.5,0.22577,0.00014,21.45588]
[1779923206610,30.52,74308.68,9.5,0.22577,0.00014,21.45588]
[1779923207005,30.52,74308.68,9.5,0.22577,0.00014,21.45588]
[1779923207475,30.52,74308.68,9.5,0.22577,0.00014,21.45588]
[1779923207469,30.52,74304.26,9.5,0.22516,0.00014,21.42192]
[1779923207655,30.52,74304.26,9.5,0.22516,0.00014,21.42192]
[1779923207668,30.52,74304.26,9.5,0.22516,0.00014,21.42192]
[1779923207701,30.52,74304.26,9.5,0.22516,0.00014,21.42192]
[1779923207935,30.52,74304.26,9.5,0.22516,0.00014,21.42192]
[1779923208018,30.52,74308.55,9.5,0.22575,0.00014,21.45498]
[1779923208694,30.52,74308.55,9.5,0.22575,0.00014,21.45498]
[1779923210840,30.52,74318.94,9.5,0.22719,0.00014,21.53533]
[1779923214338,30.52,74317.18,9.5,0.22696,0.00014,21.52235]
[1779923214455,30.52,74314.15,9.5,0.22654,0.00014,21.49922]
[1779923216185,30.52,74310.84,9.5,0.22609,0.00014,21.47375]
[1779923216368,30.52,74310.84,9.5,0.22609,0.00014,21.47375]
[1779923216391,30.52,74309.08,9.5,0.22585,0.00014,21.46054]
[1779923217662,30.52,74294.17,9.5,0.2238,0.00014,21.34564]
[1779923222431,30.52,74293.87,9.5,0.22377,0.00014,21.34405]
[1779923225846,30.52,74303.89,9.5,0.22516,0.00014,21.42183]
[1779923226936,30.52,74302.92,9.5,0.22503,0.00014,21.41446]
[1779923227038,30.52,74302.86,9.5,0.22502,0.00014,21.41412]
[1779923229877,30.52,74313.8,9.5,0.22654,0.00014,21.49892]
[1779923235119,30.53,74322.17,9.5,0.22771,0.00014,21.56386]
[1779923238633,30.53,74328.93,9.5,0.22865,0.00014,21.61579]
[1779923239067,30.53,74330.21,9.5,0.22883,0.00014,21.62563]
[1779923240449,30.53,74330.21,9.5,0.22883,0.00014,21.62563]
[1779923246160,30.53,74332.56,9.5,0.22915,0.00014,21.64365]
[1779923250126,30.53,74333.12,9.5,0.22923,0.00014,21.64786]
[1779923252449,30.53,74335.36,9.5,0.22952,0.00014,21.66148]
[1779923252537,30.53,74345.72,9.5,0.23096,0.00014,21.74064]
[1779923257545,30.53,74340.1,9.5,0.23017,0.00014,21.69752]
[1779923260673,30.53,74339.93,9.5,0.23015,0.00014,21.69617]
[1779923266001,30.52,74334.85,9.5,0.22944,0.00014,21.65712]
[1779923271039,30.52,74334.01,9.5,0.22932,0.00014,21.65063]
[1779923276075,30.52,74332.57,9.5,0.22912,0.00014,21.63954]
[1779923281110,30.52,74328.99,9.5,0.22862,0.00014,21.61224]
[1779923282041,30.52,74328.99,9.5,0.22862,0.00014,21.61224]
[1779923282625,30.52,74328.62,9.5,0.22857,0.00014,21.60944]
[1779923289166,30.52,74325.63,9.5,0.22816,0.00014,21.58638]
[1779923290875,30.52,74325.05,9.5,0.22807,0.00014,21.58191]
[1779923293568,30.52,74324.5,9.5,0.228,0.00014,21.57766]
[1779923295133,30.52,74320.08,9.5,0.22738,0.00014,21.54372]
[1779923300244,30.52,74321.35,9.5,0.22756,0.00014,21.5535]
[1779923303454,30.52,74321.66,9.5,0.2276,0.00014,21.55584]
[1779923303465,30.52,74321.66,9.5,0.2276,0.00014,21.55584]
[1779923303486,30.52,74321.66,9.5,0.2276,0.00014,21.55584]
[1779923303636,30.52,74321.67,9.5,0.2276,0.00014,21.5559]
[1779923304745,30.52,74327.26,9.5,0.22838,0.00014,21.59875]
[1779923304759,30.52,74327.26,9.5,0.22838,0.00014,21.59875]
[1779923307188,30.52,74326.76,9.5,0.22831,0.00014,21.59477]
[1779923307543,30.52,74326.76,9.5,0.22831,0.00014,21.59477]
[1779923313335,30.52,74332.64,9.5,0.22909,0.00014,21.6356]
[1779923318370,30.52,74332.2,9.5,0.22902,0.00014,21.63172]
[1779923323405,30.52,74331.65,9.5,0.22893,0.00014,21.62706]
[1779923328440,30.52,74331.44,9.5,0.22889,0.00014,21.62509]
[1779923328992,30.52,74331.44,9.5,0.22889,0.00014,21.62509]
[1779923329832,30.52,74335.71,9.5,0.22949,0.00014,21.65771]
[1779923336503,30.52,74330.91,9.5,0.22881,0.00014,21.62044]
[1779923339856,30.52,74331.59,9.5,0.2289,0.00014,21.62548]
[1779923345615,30.52,74331.71,9.5,0.22891,0.00014,21.62604]
[1779923345726,30.52,74332.2,9.5,0.22898,0.00014,21.62973]
[1779923351011,30.52,74328.15,9.5,0.22841,0.00014,21.59847]
[1779923356636,30.51,74330.29,9.5,0.2287,0.00014,21.61456]
[1779923361672,30.51,74329.29,9.5,0.22856,0.00014,21.60671]
[1779923366707,30.51,74329.3,9.5,0.22856,0.00014,21.60664]
[1779923372518,30.51,74328.46,9.5,0.22841,0.00014,21.59655]
[1779923372520,30.51,74328.46,9.5,0.22841,0.00014,21.59655]
[1779923374505,30.51,74322.89,9.5,0.22764,0.00014,21.55381]
[1779923380449,30.51,74321.82,9.5,0.2275,0.00014,21.54579]
[1779923385844,30.51,74327.62,9.5,0.2283,0.00014,21.59025]
[1779923390911,30.51,74328.52,9.5,0.22842,0.00014,21.59701]
[1779923396711,30.51,74324.94,9.5,0.22792,0.00014,21.56939]
[1779923400498,30.51,74325.45,9.5,0.22799,0.00014,21.57328]
[1779923403397,30.51,74320.7,9.5,0.22734,0.00014,21.53682]
[1779923403487,30.51,74320.7,9.5,0.22734,0.00014,21.53682]
[1779923405819,30.51,74320.4,9.5,0.2273,0.00014,21.53462]
[1779923405824,30.51,74320.4,9.5,0.2273,0.00014,21.53462]
[1779923405921,30.51,74320.4,9.5,0.2273,0.00014,21.53462]
[1779923406947,30.51,74317.2,9.5,0.22686,0.00014,21.51014]
[1779923408120,30.51,74313.43,9.5,0.22634,0.00014,21.48125]
[1779923408394,30.51,74313.43,9.5,0.22634,0.00014,21.48125]
[1779923414316,30.51,74314.01,9.5,0.22642,0.00014,21.48612]
[1779923415895,30.52,74313.23,9.5,0.22632,0.00014,21.48042]
[1779923418615,30.52,74313.87,9.5,0.22641,0.00014,21.48556]
[1779923420414,30.52,74313.09,9.5,0.22631,0.00014,21.47975]
[1779923422716,30.52,74301.77,9.5,0.22476,0.00014,21.393]
[1779923423174,30.52,74301.77,9.5,0.22476,0.00014,21.393]
[1779923427525,30.52,74299.45,9.5,0.22445,0.00014,21.37574]
[1779923427621,30.52,74299.45,9.5,0.22446,0.00014,21.37624]
[1779923431396,30.52,74299.91,9.5,0.22453,0.00014,21.37999]
[1779923432762,30.52,74302.51,9.5,0.22486,0.00014,21.39673]
[1779923433969,30.52,74302.59,9.5,0.22488,0.00014,21.39743]
[1779923434079,30.52,74302.59,9.5,0.22488,0.00014,21.39743]
[1779923434120,30.52,74302.59,9.5,0.22488,0.00014,21.39743]
[1779923434254,30.52,74302.59,9.5,0.22488,0.00014,21.39743]
[1779923434296,30.52,74302.59,9.5,0.22488,0.00014,21.39743]
[1779923434450,30.52,74302.59,9.5,0.22488,0.00014,21.39743]
[1779923434724,30.52,74302.59,9.5,0.22488,0.00014,21.39743]
[1779923434677,30.52,74310.2,9.5,0.22593,0.00014,21.45614]
[1779923435192,30.52,74327.28,9.5,0.22829,0.00014,21.58743]
[1779923438255,30.52,74324.76,9.5,0.22794,0.00014,21.56804]
[1779923438490,30.52,74324.76,9.5,0.22794,0.00014,21.56804]
[1779923440356,30.52,74327.61,9.5,0.22833,0.00014,21.58972]
[1779923440415,30.52,74327.61,9.5,0.22833,0.00014,21.58972]
[1779923443939,30.52,74335.0,9.5,0.22936,0.00014,21.64625]
[1779923445293,30.52,74335.31,9.5,0.2294,0.00014,21.64849]
[1779923447239,30.52,74335.74,9.5,0.22946,0.00014,21.6517]
[1779923447341,30.52,74335.74,9.5,0.22946,0.00014,21.6517]
[1779923447356,30.52,74335.74,9.5,0.22946,0.00014,21.6517]
[1779923448370,30.52,74340.11,9.5,0.23006,0.00014,21.68497]
[1779923448686,30.52,74345.28,9.5,0.23078,0.00014,21.72435]
[1779923450300,30.52,74357.48,9.5,0.23249,0.00014,21.81726]
[1779923454122,30.52,74365.48,9.5,0.2336,0.00014,21.8774]
[1779923454329,30.52,74365.73,9.5,0.23363,0.00014,21.87921]
[1779923456601,30.52,74365.81,9.5,0.23364,0.00014,21.87973]
[1779923457584,30.52,74365.75,9.5,0.23363,0.00014,21.87918]
[1779923457938,30.52,74364.48,9.5,0.23345,0.00014,21.86945]
[1779923458357,30.52,74363.71,9.5,0.23334,0.00014,21.86351]
[1779923461835,30.52,74363.65,9.5,0.23333,0.00014,21.86278]
[1779923464061,30.52,74365.27,9.5,0.23355,0.00014,21.87467]
[1779923464141,30.52,74365.27,9.5,0.23355,0.00014,21.87467]
[1779923464198,30.52,74365.27,9.5,0.23355,0.00014,21.87467]
[1779923464400,30.51,74359.51,9.5,0.23273,0.00014,21.83069]
[1779923467625,30.51,74350.75,9.5,0.2315,0.00014,21.76372]
[1779923473463,30.51,74345.82,9.5,0.2308,0.00014,21.72563]
[1779923478589,30.51,74346.52,9.5,0.2309,0.00014,21.73078]
[1779923480086,30.51,74345.22,9.5,0.23071,0.00014,21.72075]
[1779923480512,30.51,74344.41,9.5,0.2306,0.00014,21.71461]
[1779923485547,30.51,74344.06,9.5,0.23056,0.00014,21.71216]
[1779923490582,30.51,74345.32,9.5,0.23074,0.00014,21.72198]
[1779923495617,30.51,74344.86,9.5,0.23065,0.00014,21.71512]
[1779923500652,30.51,74344.16,9.5,0.23056,0.00014,21.70995]
[1779923505688,30.51,74340.4,9.5,0.23004,0.00014,21.68142]
[1779923508728,30.51,74340.66,9.5,0.23008,0.00014,21.68352]
[1779923509715,30.52,74339.36,9.5,0.22989,0.00014,21.67363]
[1779923514751,30.51,74339.47,9.5,0.22991,0.00014,21.67434]
[1779923516770,30.51,74339.72,9.5,0.22994,0.00014,21.67621]
[1779923516956,30.51,74339.18,9.5,0.22987,0.00014,21.67204]
[1779923517772,30.51,74342.37,9.5,0.23031,0.00014,21.69647]
[1779923522805,30.51,74336.71,9.5,0.22952,0.00014,21.65332]
[1779923527844,30.52,74335.87,9.5,0.22942,0.00014,21.64731]
[1779923532880,30.52,74341.14,9.5,0.23015,0.00014,21.68783]
[1779923537419,30.52,74340.34,9.5,0.23004,0.00014,21.68181]
[1779923537518,30.52,74340.23,9.5,0.23003,0.00014,21.68104]
[1779923542950,30.52,74344.63,9.5,0.23064,0.00014,21.71425]
[1779923545596,30.52,74343.3,9.5,0.23045,0.00014,21.70401]
[1779923545698,30.52,74343.26,9.5,0.23044,0.00014,21.70357]
[1779923551006,30.52,74339.99,9.5,0.22996,0.00014,21.67523]
[1779923553831,30.52,74339.81,9.5,0.22994,0.00014,21.67389]
[1779923554560,30.52,74339.3,9.5,0.22987,0.00014,21.67006]
[1779923560071,30.52,74339.61,9.5,0.22991,0.00014,21.67225]
[1779923562005,30.52,74338.25,9.5,0.22972,0.00014,21.66182]
[1779923562085,30.52,74339.24,9.5,0.22986,0.00014,21.66937]
[1779923567123,30.52,74340.8,9.5,0.23008,0.00014,21.68153]
[1779923572357,30.52,74344.12,9.5,0.23054,0.00014,21.70699]
[1779923574299,30.52,74345.54,9.5,0.23074,0.00014,21.71785]
[1779923574398,30.52,74346.28,9.5,0.23085,0.00014,21.7235]
[1779923580211,30.52,74347.93,9.5,0.23107,0.00014,21.73568]
[1779923585489,30.51,74347.82,9.5,0.23105,0.00014,21.73447]
[1779923591044,30.51,74344.25,9.5,0.23054,0.00014,21.70667]
[1779923591861,30.51,74344.25,9.5,0.23054,0.00014,21.70667]
[1779923594810,30.51,74341.22,9.5,0.23011,0.00014,21.68334]
[1779923600353,30.51,74341.81,9.5,0.23019,0.00014,21.68762]
[1779923605388,30.51,74342.87,9.5,0.23033,0.00014,21.69563]
[1779923610423,30.51,74341.87,9.5,0.23019,0.00014,21.68795]
[1779923615458,30.51,74339.21,9.5,0.2298,0.00014,21.66416]
[1779923616758,30.51,74339.21,9.5,0.2298,0.00014,21.66416]
[1779923616780,30.51,74339.21,9.5,0.2298,0.00014,21.66416]
[1779923617137,30.51,74338.08,9.5,0.22964,0.00014,21.65556]
[1779923617170,30.51,74338.08,9.5,0.22964,0.00014,21.65556]
[1779923617242,30.51,74338.08,9.5,0.22964,0.00014,21.65556]
[1779923618326,30.51,74331.34,9.5,0.2287,0.00014,21.60379]
[1779923618704,30.51,74320.2,9.5,0.22716,0.00014,21.51819]
[1779923623108,30.51,74314.67,9.5,0.22639,0.00014,21.4757]
[1779923626987,30.51,74315.41,9.5,0.2265,0.00014,21.48186]
[1779923632537,30.51,74317.72,9.5,0.22683,0.00014,21.50009]
[1779923635775,30.51,74321.62,9.5,0.22737,0.00014,21.53025]
[1779923635876,30.51,74321.92,9.5,0.22742,0.00014,21.53259]
[1779923637016,30.51,74321.99,9.5,0.22742,0.00014,21.53302]
[1779923637612,30.51,74322.06,9.5,0.22743,0.00014,21.53352]
[1779923642500,30.51,74325.73,9.5,0.22794,0.00014,21.56144]
[1779923645996,30.51,74328.02,9.5,0.22825,0.00014,21.57889]
[1779923650436,30.51,74328.2,9.5,0.22828,0.00014,21.5802]
[1779923653069,30.51,74327.78,9.5,0.22822,0.00014,21.57688]
[1779923658761,30.51,74321.26,9.5,0.22731,0.00014,21.52698]
[1779923662406,30.51,74323.3,9.5,0.2276,0.00014,21.54272]
[1779923664070,30.51,74323.87,9.5,0.22768,0.00014,21.54704]
[1779923664087,30.51,74323.87,9.5,0.22768,0.00014,21.54704]
[1779923664237,30.51,74323.87,9.5,0.22768,0.00014,21.54704]
[1779923664803,30.51,74333.45,9.5,0.22901,0.00014,21.62051]
[1779923669838,30.51,74339.17,9.5,0.22979,0.00014,21.66377]
[1779923670580,30.51,74339.17,9.5,0.22979,0.00014,21.66377]
[1779923676799,30.51,74338.99,9.5,0.22973,0.00014,21.65837]
[1779923681924,30.51,74341.13,9.5,0.23002,0.00014,21.67406]
[1779923686959,30.51,74341.1,9.5,0.23001,0.00014,21.67334]
[1779923689891,30.51,74341.02,9.5,0.22999,0.00014,21.67255]
[1779923695018,30.51,74341.57,9.5,0.23006,0.00014,21.67625]
[1779923700126,30.5,74343.83,9.5,0.23037,0.00014,21.69303]
[1779923703771,30.5,74345.01,9.5,0.23053,0.00014,21.70186]
[1779923703862,30.5,74345.01,9.5,0.23053,0.00014,21.70186]
[1779923703912,30.5,74345.01,9.5,0.23053,0.00014,21.70186]
[1779923703915,30.5,74345.01,9.5,0.23053,0.00014,21.70186]
[1779923703965,30.5,74345.5,9.5,0.23059,0.00014,21.70539]
[1779923704233,30.5,74345.5,9.5,0.23059,0.00014,21.70539]
[1779923704398,30.5,74345.5,9.5,0.23059,0.00014,21.70539]
[1779923704474,30.5,74345.5,9.5,0.23059,0.00014,21.70539]
[1779923704488,30.5,74345.5,9.5,0.23059,0.00014,21.70539]
[1779923704876,30.5,74345.5,9.5,0.23059,0.00014,21.70539]
[1779923705413,30.5,74352.29,9.5,0.23154,0.00014,21.75718]
[1779923705935,30.5,74361.91,9.5,0.23289,0.00014,21.83032]
[1779923707475,30.5,74362.85,9.5,0.23302,0.00014,21.83747]
[1779923707697,30.5,74362.85,9.5,0.23302,0.00014,21.83747]
[1779923712841,30.5,74364.22,9.5,0.23321,0.00014,21.84797]
[1779923713653,30.5,74364.22,9.5,0.23321,0.00014,21.84799]
[1779923713998,30.5,74364.22,9.5,0.23321,0.00014,21.84799]
[1779923714033,30.5,74364.22,9.5,0.23321,0.00014,21.84799]
[1779923714180,30.5,74366.1,9.5,0.23348,0.00014,21.86228]
[1779923714360,30.5,74366.1,9.5,0.23348,0.00014,21.86228]
[1779923714374,30.5,74369.42,9.5,0.23394,0.00014,21.88749]
[1779923721670,30.5,74375.55,9.5,0.23481,0.00014,21.93429]
[1779923724378,30.5,74375.39,9.5,0.2348,0.00014,21.93328]
[1779923724403,30.5,74375.39,9.5,0.2348,0.00014,21.93328]
[1779923724419,30.5,74375.39,9.5,0.2348,0.00014,21.93333]
[1779923726410,30.5,74375.02,9.5,0.23474,0.00014,21.9305]
[1779923727800,30.5,74374.14,9.5,0.23462,0.00014,21.92383]
[1779923733292,30.5,74379.66,9.5,0.23537,0.00014,21.96208]
[1779923739102,30.5,74377.27,9.5,0.23503,0.00014,21.94373]
[1779923742428,30.5,74381.33,9.5,0.2356,0.00014,21.97429]
[1779923742661,30.5,74381.33,9.5,0.2356,0.00014,21.97429]
[1779923742832,30.5,74381.33,9.5,0.2356,0.00014,21.97429]
[1779923742883,30.5,74381.33,9.5,0.2356,0.00014,21.97429]
[1779923742936,30.5,74382.61,9.5,0.23578,0.00014,21.98391]
[1779923743362,30.5,74392.98,9.5,0.23725,0.00014,22.06221]
[1779923745411,30.5,74398.98,9.5,0.2381,0.00014,22.10741]
[1779923748650,30.5,74402.01,9.5,0.23853,0.00014,22.13006]
[1779923748657,30.5,74402.01,9.5,0.23853,0.00014,22.13006]
[1779923748666,30.5,74402.01,9.5,0.23853,0.00014,22.13006]
[1779923748672,30.5,74402.01,9.5,0.23853,0.00014,22.13006]
[1779923748895,30.5,74402.01,9.5,0.23853,0.00014,22.13006]
[1779923751584,30.5,74409.09,9.5,0.23953,0.00014,22.18306]
[1779923756711,30.5,74401.96,9.5,0.23851,0.00014,22.12922]
[1779923762856,30.5,74398.87,9.5,0.23807,0.00014,22.1057]
[1779923768192,30.5,74401.7,9.5,0.23847,0.00014,22.1268]
[1779923773572,30.5,74404.2,9.5,0.23881,0.00014,22.14525]
[1779923778607,30.5,74404.47,9.5,0.23885,0.00014,22.14695]
[1779923782961,30.5,74405.05,9.5,0.23893,0.00014,22.15117]
[1779923783010,30.5,74405.05,9.5,0.23893,0.00014,22.15117]
[1779923783087,30.5,74405.05,9.5,0.23893,0.00014,22.15117]
[1779923783198,30.5,74405.05,9.5,0.23893,0.00014,22.15117]
[1779923783423,30.5,74404.84,9.5,0.2389,0.00014,22.14955]
[1779923783481,30.5,74404.84,9.5,0.2389,0.00014,22.14955]
[1779923783812,30.5,74404.84,9.5,0.2389,0.00014,22.14955]
[1779923783981,30.5,74404.84,9.5,0.2389,0.00014,22.14955]
[1779923784146,30.5,74404.84,9.5,0.2389,0.00014,22.14955]
[1779923784149,30.5,74382.02,9.5,0.23565,0.00014,21.97728]
[1779923784455,30.5,74382.02,9.5,0.23565,0.00014,21.97728]
[1779923785015,30.5,74353.93,9.5,0.2317,0.00014,21.76371]
[1779923785430,30.5,74353.93,9.5,0.2317,0.00014,21.76371]
[1779923785566,30.5,74353.93,9.5,0.2317,0.00014,21.76371]
[1779923785841,30.5,74359.66,9.5,0.2325,0.00014,21.80746]
[1779923786344,30.5,74359.66,9.5,0.2325,0.00014,21.80746]
[1779923786989,30.5,74377.41,9.5,0.235,0.00014,21.9423]
[1779923787484,30.5,74377.41,9.5,0.235,0.00014,21.9423]
[1779923793350,30.5,74381.67,9.5,0.23556,0.00014,21.97023]
[1779923793504,30.5,74381.67,9.5,0.23556,0.00014,21.97023]
[1779923793725,30.5,74382.68,9.5,0.2357,0.00014,21.97773]
[1779923794282,30.5,74382.68,9.5,0.2357,0.00014,21.97773]
[1779923794951,30.5,74382.68,9.5,0.2357,0.00014,21.97773]
[1779923794969,30.5,74382.68,9.5,0.2357,0.00014,21.97773]
[1779923794977,30.49,74381.64,9.5,0.23555,0.00014,21.96945]
[1779923795561,30.49,74381.64,9.5,0.23555,0.00014,21.96945]
[1779923799842,30.49,74377.1,9.5,0.23488,0.00014,21.93359]
[1779923799883,30.49,74377.1,9.5,0.23488,0.00014,21.93359]
[1779923800005,30.49,74377.14,9.5,0.23488,0.00014,21.93354]
[1779923801045,30.49,74377.14,9.5,0.23488,0.00014,21.93354]
[1779923801096,30.49,74380.22,9.5,0.23531,0.00014,21.95661]
[1779923801462,30.49,74380.22,9.5,0.23531,0.00014,21.95661]
[1779923803322,30.49,74391.32,9.5,0.23687,0.00014,22.04014]
[1779923803337,30.49,74391.32,9.5,0.23687,0.00014,22.04014]
[1779923806347,30.49,74401.86,9.5,0.23835,0.00014,22.11885]
[1779923812661,30.48,74401.32,9.5,0.23824,0.00014,22.11303]
[1779923814037,30.48,74401.6,9.5,0.23828,0.00014,22.11484]
[1779923816067,30.48,74403.71,9.5,0.23856,0.00014,22.13011]
[1779923820670,30.47,74403.04,9.5,0.23844,0.00014,22.12348]
[1779923824138,30.47,74400.51,9.5,0.23806,0.00014,22.10351]
[1779923829151,30.47,74406.58,9.5,0.23889,0.00014,22.14761]
[1779923829174,30.47,74406.58,9.5,0.23889,0.00014,22.14761]
[1779923831701,30.47,74416.32,9.5,0.24026,0.00014,22.21971]
[1779923831738,30.47,74416.32,9.5,0.24026,0.00014,22.21971]
[1779923831742,30.47,74416.32,9.5,0.24026,0.00014,22.21971]
[1779923831761,30.47,74416.32,9.5,0.24026,0.00014,22.21971]
[1779923831781,30.47,74416.32,9.5,0.24026,0.00014,22.21971]
[1779923832062,30.47,74416.32,9.5,0.24026,0.00014,22.21971]
[1779923832131,30.46,74423.05,9.5,0.24122,0.00014,22.26974]
[1779923832464,30.46,74423.05,9.5,0.24122,0.00014,22.26974]
[1779923833362,30.46,74428.53,9.5,0.242,0.00014,22.31041]
[1779923833564,30.46,74428.53,9.5,0.242,0.00014,22.31041]
[1779923834282,30.46,74430.32,9.5,0.24224,0.00014,22.32342]
[1779923834289,30.46,74430.32,9.5,0.24224,0.00014,22.32342]
[1779923834403,30.46,74430.32,9.5,0.24224,0.00014,22.32342]
[1779923835012,30.46,74436.99,9.5,0.2432,0.00014,22.37295]
[1779923840054,30.46,74437.72,9.5,0.24327,0.00014,22.37673]
[1779923845089,30.45,74439.0,9.5,0.24342,0.00014,22.38469]
[1779923847178,30.45,74449.56,9.5,0.24493,0.00014,22.46258]
[1779923848858,30.45,74449.96,9.5,0.24498,0.00014,22.46514]
[1779923848872,30.45,74449.96,9.5,0.24498,0.00014,22.46514]
[1779923849366,30.45,74452.58,9.5,0.24535,0.00014,22.48419]
[1779923850010,30.45,74452.58,9.5,0.24535,0.00014,22.48419]
[1779923850418,30.45,74451.28,9.5,0.24515,0.00014,22.47405]
[1779923852455,30.45,74440.4,9.5,0.24354,0.00014,22.38886]
[1779923861209,30.44,74440.61,9.5,0.24352,0.00014,22.38749]
[1779923861293,30.44,74440.61,9.5,0.24352,0.00014,22.38749]
[1779923864594,30.44,74433.72,9.5,0.24251,0.00014,22.33514]
[1779923865693,30.43,74438.84,9.5,0.24324,0.00014,22.37309]
[1779923869146,30.43,74446.87,9.5,0.24437,0.00014,22.4319]
[1779923872544,30.43,74457.16,9.5,0.24583,0.00014,22.50682]
[1779923878329,30.42,74455.3,9.5,0.24551,0.00014,22.49029]
[1779923881719,30.42,74456.65,9.5,0.24568,0.00014,22.49944]
[1779923882259,30.42,74456.65,9.5,0.24568,0.00014,22.49944]
[1779923883693,30.41,74449.07,9.5,0.24456,0.00014,22.44169]
[1779923885750,30.41,74442.22,9.5,0.24356,0.00014,22.39021]
[1779923885786,30.41,74442.22,9.5,0.24356,0.00014,22.39021]
[1779923887509,30.41,74441.34,9.5,0.24341,0.00014,22.38235]
[1779923887589,30.41,74441.34,9.5,0.24341,0.00014,22.38235]
[1779923887625,30.41,74441.34,9.5,0.24341,0.00014,22.38235]
[1779923887925,30.41,74436.93,9.5,0.24276,0.00014,22.3489]
[1779923893435,30.4,74430.31,9.5,0.24176,0.00014,22.29697]
[1779923898470,30.39,74433.79,9.5,0.24221,0.00014,22.32059]
[1779923899310,30.39,74433.79,9.5,0.24221,0.00014,22.32059]
[1779923899477,30.39,74433.74,9.5,0.2422,0.00014,22.31971]
[1779923904512,30.39,74434.25,9.5,0.24222,0.00014,22.32109]
[1779923909548,30.38,74434.14,9.5,0.24216,0.00014,22.31785]
[1779923910601,30.38,74434.14,9.5,0.24216,0.00014,22.31785]
[1779923910603,30.38,74434.14,9.5,0.24216,0.00014,22.31785]
[1779923910671,30.38,74433.46,9.5,0.24205,0.00014,22.31228]
[1779923916450,30.37,74424.64,9.5,0.24071,0.00014,22.24044]
[1779923921631,30.37,74423.81,9.5,0.24055,0.00014,22.23175]
[1779923924171,30.36,74424.35,9.5,0.24061,0.00014,22.23499]
[1779923927874,30.36,74417.45,9.5,0.23959,0.00014,22.18153]
[1779923932877,30.36,74419.85,9.5,0.2399,0.00014,22.19815]
[1779923938755,30.35,74418.79,9.5,0.23971,0.00014,22.18797]
[1779923943506,30.35,74415.67,9.5,0.23923,0.00014,22.16266]
[1779923948803,30.34,74409.21,9.5,0.23827,0.00014,22.11215]
[1779923954862,30.34,74410.47,9.5,0.23841,0.00014,22.1198]
[1779923959213,30.33,74410.54,9.5,0.2384,0.00014,22.11949]
[1779923959276,30.33,74410.54,9.5,0.2384,0.00014,22.11949]
[1779923959763,30.33,74409.6,9.5,0.23826,0.00014,22.11209]
[1779923964932,30.33,74403.55,9.5,0.23737,0.00014,22.06472]
[1779923968308,30.33,74403.71,9.5,0.23738,0.00014,22.06545]
[1779923968328,30.33,74403.71,9.5,0.23738,0.00014,22.06545]
[1779923968383,30.33,74403.71,9.5,0.23738,0.00014,22.06521]
[1779923969212,30.33,74403.71,9.5,0.23738,0.00014,22.06521]
[1779923969314,30.33,74394.79,9.5,0.2361,0.00014,21.99704]
[1779923975009,30.32,74390.37,9.5,0.2354,0.00014,21.95759]
[1779923980039,30.32,74390.42,9.5,0.23537,0.00014,21.956]
[1779923980613,30.32,74390.42,9.5,0.23537,0.00014,21.956]
[1779923986081,30.31,74384.24,9.5,0.23445,0.00014,21.90662]
[1779923991124,30.31,74387.88,9.5,0.23493,0.00014,21.93285]
[1779923992920,30.3,74397.46,9.5,0.23628,0.00014,22.00494]
[1779923992924,30.3,74397.46,9.5,0.23628,0.00014,22.00494]
[1779923992934,30.3,74397.46,9.5,0.23628,0.00014,22.00494]
[1779923992942,30.3,74397.46,9.5,0.23628,0.00014,22.00494]
[1779923993140,30.3,74397.46,9.5,0.23628,0.00014,22.00494]
[1779923993187,30.3,74397.46,9.5,0.23628,0.00014,22.00494]
[1779923993199,30.3,74397.46,9.5,0.23628,0.00014,22.00494]
[1779923993289,30.3,74399.63,9.5,0.23658,0.00014,22.02097]
[1779923995906,30.3,74404.87,9.5,0.23732,0.00014,22.06026]
[1779924000463,30.3,74405.21,9.5,0.23735,0.00014,22.06181]
[1779924000496,30.3,74405.21,9.5,0.23735,0.00014,22.06181]
[1779924000503,30.3,74405.21,9.5,0.23735,0.00014,22.06181]
[1779924006835,30.29,74410.0,9.5,0.23799,0.00014,22.09572]
[1779924012262,30.29,74411.22,9.5,0.23812,0.00014,22.10286]
[1779924017297,30.28,74410.95,9.5,0.23805,0.00014,22.09914]
[1779924022332,30.28,74409.36,9.5,0.23779,0.00014,22.08557]
[1779924027367,30.28,74409.9,9.5,0.23784,0.00014,22.08813]
[1779924032402,30.27,74409.16,9.5,0.23768,0.00014,22.07758]
[1779924037437,30.27,74400.44,9.5,0.23641,0.00014,22.0101]
[1779924040036,30.27,74400.44,9.5,0.23641,0.00014,22.00989]
[1779924040137,30.27,74400.44,9.5,0.2364,0.00014,22.00948]
[1779924042511,30.27,74400.78,9.5,0.23644,0.00014,22.01179]
[1779924044488,30.26,74389.02,9.5,0.23475,0.00014,21.92114]
[1779924050369,30.26,74388.74,9.5,0.23468,0.00014,21.91784]
[1779924050374,30.26,74388.74,9.5,0.23468,0.00014,21.91784]
[1779924050390,30.26,74388.74,9.5,0.23468,0.00014,21.91784]
[1779924055567,30.26,74383.37,9.5,0.23389,0.00014,21.875]
[1779924060110,30.25,74383.39,9.5,0.23388,0.00014,21.87453]
[1779924060415,30.25,74383.39,9.5,0.23388,0.00014,21.87453]
[1779924061359,30.25,74384.57,9.5,0.23404,0.00014,21.88314]
[1779924061372,30.25,74380.98,9.5,0.23352,0.00014,21.85549]
[1779924061625,30.25,74380.98,9.5,0.23352,0.00014,21.85549]
[1779924062009,30.25,74380.98,9.5,0.23352,0.00014,21.85549]
[1779924062421,30.25,74364.76,9.5,0.23122,0.00014,21.73082]
[1779924063130,30.25,74353.92,9.5,0.2297,0.00014,21.64734]
[1779924064854,30.25,74342.48,9.5,0.22809,0.00014,21.55861]
[1779924066670,30.25,74342.51,9.5,0.22808,0.00014,21.5586]
[1779924066697,30.25,74342.51,9.5,0.22808,0.00014,21.5586]
[1779924066806,30.25,74342.51,9.5,0.22808,0.00014,21.5586]
[1779924067943,30.25,74339.93,9.5,0.22772,0.00014,21.53854]
[1779924070364,30.25,74338.16,9.5,0.22747,0.00014,21.52467]
[1779924074577,30.25,74339.0,9.5,0.22758,0.00014,21.53084]
[1779924074589,30.25,74339.0,9.5,0.22758,0.00014,21.53084]
[1779924080080,30.25,74329.75,9.5,0.22628,0.00014,21.45886]
[1779924084198,30.25,74324.49,9.5,0.22555,0.00014,21.41807]
[1779924084854,30.25,74323.49,9.5,0.22541,0.00014,21.41036]
[1779924086800,30.25,74320.42,9.5,0.22499,0.00014,21.38655]
[1779924086880,30.25,74320.42,9.5,0.22499,0.00014,21.38655]
[1779924087155,30.25,74319.61,9.5,0.22488,0.00014,21.38036]
[1779924088666,30.25,74314.57,9.5,0.22418,0.00014,21.34108]
[1779924088881,30.25,74314.57,9.5,0.22418,0.00014,21.34108]
[1779924088888,30.25,74312.05,9.5,0.22383,0.00014,21.32145]
[1779924091159,30.25,74311.27,9.5,0.22372,0.00014,21.3152]
[1779924093106,30.25,74304.54,9.5,0.22275,0.00014,21.2587]
[1779924093113,30.25,74304.54,9.5,0.22275,0.00014,21.2587]
[1779924099371,30.25,74296.85,9.5,0.22168,0.00014,21.19783]
[1779924101424,30.25,74297.37,9.5,0.22174,0.00014,21.20158]
[1779924101473,30.25,74297.37,9.5,0.22174,0.00014,21.20158]
[1779924101607,30.24,74299.19,9.5,0.22199,0.00014,21.2155]
[1779924102976,30.24,74303.94,9.5,0.22264,0.00014,21.25256]
[1779924104620,30.24,74309.17,9.5,0.22336,0.00014,21.29312]
[1779924108758,30.24,74310.09,9.5,0.22348,0.00014,21.29983]
[1779924108777,30.24,74310.09,9.5,0.22348,0.00014,21.29983]
[1779924108948,30.24,74310.6,9.5,0.22355,0.00014,21.30365]
[1779924110801,30.24,74311.36,9.5,0.22365,0.00014,21.30955]
[1779924111934,30.24,74309.19,9.5,0.22335,0.00014,21.29262]
[1779924112035,30.24,74312.67,9.5,0.22383,0.00014,21.31974]
[1779924112846,30.24,74312.67,9.5,0.22383,0.00014,21.31974]
[1779924112976,30.24,74315.1,9.5,0.22417,0.00014,21.33867]
[1779924118011,30.24,74313.52,9.5,0.22396,0.00014,21.32674]
[1779924123189,30.24,74314.65,9.5,0.22412,0.00014,21.3358]
[1779924129090,30.24,74318.39,9.5,0.22464,0.00014,21.36502]
[1779924133695,30.24,74320.17,9.5,0.22489,0.00014,21.37881]
[1779924139196,30.24,74315.18,9.5,0.22418,0.00014,21.33931]
[1779924144231,30.24,74318.09,9.5,0.22458,0.00014,21.3614]
[1779924149266,30.24,74314.45,9.5,0.22406,0.00014,21.33242]
[1779924153296,30.24,74304.7,9.5,0.22268,0.00014,21.25251]
[1779924157051,30.24,74301.97,9.5,0.2223,0.00014,21.23119]
[1779924157324,30.24,74302.52,9.5,0.22238,0.00014,21.23549]
[1779924158350,30.24,74302.52,9.5,0.22238,0.00014,21.23549]
[1779924158420,30.24,74302.52,9.5,0.22238,0.00014,21.23549]
[1779924158435,30.24,74302.52,9.5,0.22238,0.00014,21.23549]
[1779924158459,30.24,74302.88,9.5,0.22242,0.00014,21.23816]
[1779924159540,30.24,74287.99,9.5,0.22036,0.00014,21.12131]
[1779924159598,30.24,74287.99,9.5,0.22036,0.00014,21.12131]
[1779924160350,30.24,74287.99,9.5,0.22036,0.00014,21.12131]
[1779924160446,30.24,74266.32,9.5,0.21739,0.00014,20.9507]
[1779924160660,30.24,74266.32,9.5,0.21739,0.00014,20.9507]
[1779924162285,30.24,74257.33,9.5,0.21616,0.00014,20.87972]
[1779924163102,30.24,74250.61,9.5,0.21525,0.00014,20.82657]
[1779924163144,30.24,74250.61,9.5,0.21525,0.00014,20.82657]
[1779924163430,30.24,74244.7,9.5,0.21445,0.00014,20.77982]
[1779924164540,30.24,74244.7,9.5,0.21445,0.00014,20.77982]
[1779924164540,30.24,74229.46,9.5,0.21239,0.00013,20.65897]
[1779924168618,30.24,74220.62,9.5,0.2112,0.00013,20.58878]
[1779924168742,30.24,74220.62,9.5,0.2112,0.00013,20.58878]
[1779924168752,30.24,74220.62,9.5,0.2112,0.00013,20.58878]
[1779924169191,30.24,74220.62,9.5,0.2112,0.00013,20.58878]
[1779924169383,30.24,74220.62,9.5,0.2112,0.00013,20.58878]
[1779924169498,30.24,74220.62,9.5,0.2112,0.00013,20.58878]
[1779924169507,30.24,74202.44,9.5,0.20876,0.00013,20.44401]
[1779924169835,30.24,74202.44,9.5,0.20876,0.00013,20.44401]
[1779924169893,30.24,74202.44,9.5,0.20876,0.00013,20.44401]
[1779924170289,30.24,74202.44,9.5,0.20876,0.00013,20.44401]
[1779924170360,30.24,74202.44,9.5,0.20876,0.00013,20.44401]
[1779924170478,30.24,74202.44,9.5,0.20876,0.00013,20.44401]
[1779924171464,30.24,74217.98,9.5,0.21085,0.00013,20.56794]
[1779924176499,30.24,74218.12,9.5,0.21087,0.00013,20.56926]
[1779924181151,30.24,74218.25,9.5,0.21089,0.00013,20.5706]
[1779924181287,30.24,74218.25,9.5,0.21089,0.00013,20.5706]
[1779924181534,30.24,74220.96,9.5,0.21126,0.00013,20.59222]
[1779924182039,30.24,74220.96,9.5,0.21126,0.00013,20.59222]
[1779924182075,30.24,74220.96,9.5,0.21126,0.00013,20.59222]
[1779924182163,30.24,74220.96,9.5,0.21126,0.00013,20.59222]
[1779924183928,30.24,74237.61,9.5,0.21351,0.00014,20.72482]
[1779924184378,30.24,74237.61,9.5,0.21351,0.00014,20.72482]
[1779924184453,30.24,74237.61,9.5,0.21351,0.00014,20.72482]
[1779924184524,30.24,74237.61,9.5,0.21351,0.00014,20.72482]
[1779924185569,30.24,74221.79,9.5,0.21138,0.00013,20.59931]
[1779924186793,30.24,74221.79,9.5,0.21138,0.00013,20.59936]
[1779924190643,30.24,74210.56,9.5,0.20988,0.00013,20.51027]
[1779924192869,30.24,74218.66,9.5,0.21097,0.00013,20.57501]
[1779924198664,30.24,74226.51,9.5,0.21203,0.00013,20.63814]
[1779924203702,30.24,74226.95,9.5,0.21211,0.00013,20.64275]
[1779924208734,30.25,74232.03,9.5,0.21282,0.00013,20.68423]
[1779924213769,30.25,74238.96,9.5,0.21375,0.00014,20.7365]
[1779924217765,30.25,74240.72,9.5,0.21399,0.00014,20.75085]
[1779924220818,30.25,74230.68,9.5,0.21265,0.00013,20.67207]
[1779924223499,30.25,74228.08,9.5,0.2123,0.00013,20.65173]
[1779924226529,30.25,74217.37,9.5,0.21088,0.00013,20.56785]
[1779924231896,30.26,74216.21,9.5,0.21074,0.00013,20.55937]
[1779924236931,30.26,74216.34,9.5,0.21077,0.00013,20.56109]
[1779924241966,30.26,74215.39,9.5,0.21066,0.00013,20.55418]
[1779924247538,30.26,74206.29,9.5,0.20945,0.00013,20.48256]
[1779924250309,30.26,74208.72,9.5,0.20978,0.00013,20.5023]
[1779924252011,30.26,74218.75,9.5,0.21114,0.00013,20.58277]
[1779924257350,30.27,74214.31,9.5,0.21056,0.00013,20.54831]
[1779924264043,30.27,74209.78,9.5,0.20999,0.00013,20.51434]
[1779924267539,30.27,74212.53,9.5,0.21037,0.00013,20.5371]
[1779924270509,30.27,74224.44,9.5,0.21199,0.00013,20.63298]
[1779924276654,30.28,74225.99,9.5,0.21219,0.00013,20.64254]
[1779924281780,30.28,74222.23,9.5,0.2117,0.00013,20.61377]
[1779924291311,30.28,74222.34,9.5,0.21175,0.00013,20.61654]
[1779924296345,30.29,74220.78,9.5,0.21156,0.00013,20.60516]
[1779924301381,30.29,74219.66,9.5,0.21143,0.00013,20.59747]
[1779924302746,30.29,74219.66,9.5,0.21143,0.00013,20.59747]
[1779924302395,30.29,74208.29,9.5,0.20991,0.00013,20.50728]
[1779924303403,30.29,74196.95,9.5,0.2084,0.00013,20.41725]
[1779924305493,30.29,74192.27,9.5,0.20778,0.00013,20.38028]
[1779924305666,30.29,74192.27,9.5,0.20778,0.00013,20.38028]
[1779924305694,30.29,74192.27,9.5,0.20778,0.00013,20.38028]
[1779924305707,30.29,74183.29,9.5,0.2066,0.00013,20.309]
[1779924307658,30.29,74170.66,9.5,0.20494,0.00013,20.20843]
[1779924308875,30.29,74170.63,9.5,0.20494,0.00013,20.20846]
[1779924310815,30.29,74182.55,9.5,0.20652,0.00013,20.30441]
[1779924315997,30.3,74185.31,9.5,0.20692,0.00013,20.32823]
[1779924318206,30.3,74184.7,9.5,0.20685,0.00013,20.32402]
[1779924318591,30.3,74184.7,9.5,0.20685,0.00013,20.32402]
[1779924320193,30.3,74172.98,9.5,0.20531,0.00013,20.23089]
[1779924321785,30.3,74170.63,9.5,0.205,0.00013,20.21231]
[1779924324398,30.3,74173.51,9.5,0.20539,0.00013,20.23602]
[1779924324637,30.3,74176.24,9.5,0.20576,0.00013,20.25805]
[1779924330011,30.31,74178.81,9.5,0.20614,0.00013,20.28091]
[1779924330605,30.31,74174.71,9.5,0.2056,0.00013,20.24845]
[1779924335640,30.31,74170.02,9.5,0.20498,0.00013,20.20858]
[1779924340675,30.31,74174.1,9.5,0.20554,0.00013,20.24269]
[1779924345806,30.32,74168.46,9.5,0.20482,0.00013,20.19903]
[1779924346129,30.32,74160.35,9.5,0.20376,0.00013,20.13454]
[1779924347018,30.32,74154.53,9.6,0.203,0.00013,20.08826]
[1779924347026,30.32,74154.53,9.9,0.203,0.00013,20.08826]
[1779924347100,30.32,74154.53,9.9,0.203,0.00013,20.08826]
[1779924347406,30.32,74154.53,9.9,0.203,0.00013,20.08826]
[1779924347689,30.32,74154.53,9.9,0.203,0.00013,20.08826]
[1779924347749,30.32,74154.53,9.9,0.203,0.00013,20.08826]
[1779924347815,30.32,74148.12,9.9,0.20217,0.00013,20.03715]
[1779924348247,30.32,74148.12,9.9,0.20217,0.00013,20.03715]
[1779924348832,30.32,74148.12,9.9,0.20217,0.00013,20.03715]
[1779924349776,30.32,74137.81,9.9,0.20084,0.00013,19.95513]
[1779924350231,30.32,74137.81,9.9,0.20084,0.00013,19.95513]
[1779924350360,30.32,74137.81,9.9,0.20084,0.00013,19.95513]
[1779924350762,30.32,74137.81,9.9,0.20084,0.00013,19.95513]
[1779924350767,30.32,74152.92,9.9,0.20282,0.00013,20.07678]
[1779924351436,30.32,74152.92,9.9,0.20282,0.00013,20.07678]
[1779924351441,30.32,74152.92,9.9,0.20282,0.00013,20.07678]
[1779924353340,30.32,74162.36,9.9,0.20406,0.00013,20.15291]
[1779924353701,30.32,74162.36,9.9,0.20406,0.00013,20.15291]
[1779924353702,30.32,74162.36,9.9,0.20406,0.00013,20.15291]
[1779924353718,30.32,74162.36,9.9,0.20406,0.00013,20.15291]
[1779924353835,30.32,74162.36,9.9,0.20406,0.00013,20.15291]
[1779924353769,30.32,74173.06,9.9,0.20548,0.00013,20.23864]
[1779924353994,30.32,74173.06,9.9,0.20548,0.00013,20.23864]
[1779924354228,30.32,74173.06,9.9,0.20548,0.00013,20.23864]
[1779924355417,30.32,74180.33,9.9,0.20644,0.00013,20.29711]
[1779924356996,30.32,74186.73,9.9,0.2073,0.00013,20.3488]
[1779924357010,30.32,74186.73,9.9,0.2073,0.00013,20.3488]
[1779924357020,30.32,74186.73,9.9,0.2073,0.00013,20.3488]
[1779924357040,30.32,74186.73,9.9,0.2073,0.00013,20.3488]
[1779924358037,30.32,74182.51,9.9,0.20675,0.00013,20.31542]
[1779924358262,30.32,74182.51,9.9,0.20675,0.00013,20.31542]
[1779924358803,30.33,74176.58,9.9,0.20597,0.00013,20.26828]
[1779924361197,30.33,74175.32,9.9,0.2058,0.00013,20.25836]
[1779924366140,30.33,74177.11,9.9,0.20605,0.00013,20.27303]
[1779924366558,30.33,74177.11,9.9,0.20605,0.00013,20.27303]
[1779924366562,30.33,74177.11,9.9,0.20605,0.00013,20.27303]
[1779924366794,30.33,74177.11,9.9,0.20605,0.00013,20.27303]
[1779924369507,30.33,74160.66,9.9,0.20388,0.00013,20.14177]
[1779924372161,30.33,74148.53,9.9,0.20231,0.00013,20.0457]
[1779924373117,30.33,74148.18,9.9,0.20227,0.00013,20.04323]
[1779924378943,30.33,74156.7,9.9,0.20342,0.00013,20.11316]
[1779924382891,30.34,74160.67,9.9,0.20395,0.00013,20.14569]
[1779924383437,30.34,74160.67,9.9,0.20395,0.00013,20.14569]
[1779924383874,30.34,74163.3,9.9,0.2043,0.00013,20.16713]
[1779924384107,30.34,74163.3,9.9,0.2043,0.00013,20.16713]
[1779924384216,30.34,74163.3,9.9,0.2043,0.00013,20.16713]
[1779924384386,30.34,74163.3,9.9,0.2043,0.00013,20.16713]
[1779924384815,30.34,74163.3,9.9,0.2043,0.00013,20.16713]
[1779924384727,30.34,74175.14,9.9,0.20587,0.00013,20.26212]
[1779924390029,30.34,74185.68,9.9,0.20729,0.00013,20.34793]
[1779924393015,30.34,74186.89,9.9,0.20744,0.00013,20.35489]
[1779924393379,30.34,74181.06,9.9,0.20667,0.00013,20.30862]
[1779924396075,30.34,74170.19,9.9,0.20525,0.00013,20.22241]
[1779924401109,30.35,74167.0,9.9,0.20485,0.00013,20.19846]
[1779924406651,30.35,74168.22,9.9,0.20503,0.00013,20.20938]
[1779924412188,30.35,74169.95,9.9,0.2053,0.00013,20.22522]
[1779924417223,30.36,74168.64,9.9,0.20515,0.00013,20.21624]
[1779924422304,30.36,74169.09,9.9,0.20524,0.00013,20.22143]
[1779924428687,30.36,74172.8,9.9,0.20575,0.00013,20.25255]
[1779924429094,30.37,74171.28,9.9,0.20556,0.00013,20.24103]
[1779924429141,30.37,74171.28,9.9,0.20556,0.00013,20.24103]
[1779924429320,30.37,74164.66,9.9,0.20469,0.00013,20.1882]
[1779924430721,30.37,74164.66,9.9,0.20469,0.00013,20.1882]
[1779924431790,30.37,74160.03,9.9,0.20409,0.00013,20.15159]
[1779924432796,30.37,74148.92,9.9,0.20264,0.00013,20.06327]
[1779924436201,30.37,74145.9,9.9,0.20226,0.00013,20.03985]
[1779924440738,30.37,74145.13,9.9,0.20219,0.00013,20.03555]
[1779924446439,30.38,74146.35,9.9,0.20239,0.00013,20.04748]
[1779924446962,30.38,74146.35,9.9,0.20239,0.00013,20.04748]
[1779924447483,30.38,74146.35,9.9,0.20239,0.00013,20.04748]
[1779924448885,30.38,74145.56,9.9,0.20229,0.00013,20.04148]
[1779924448886,30.38,74145.56,9.9,0.20229,0.00013,20.04148]
[1779924451137,30.38,74139.1,9.9,0.20147,0.00013,19.99086]
[1779924451533,30.38,74139.1,9.9,0.20147,0.00013,19.99086]
[1779924451537,30.38,74139.1,9.9,0.20147,0.00013,19.99086]
[1779924453659,30.38,74134.46,9.9,0.20085,0.00013,19.95089]
[1779924454656,30.38,74133.37,9.9,0.20072,0.00013,19.94258]
[1779924457500,30.39,74139.52,9.9,0.20154,0.00013,19.99307]
[1779924457566,30.39,74139.52,9.9,0.20154,0.00013,19.99307]
[1779924458169,30.39,74140.41,9.9,0.20166,0.00013,20.00055]
[1779924458283,30.39,74140.41,9.9,0.20166,0.00013,20.00055]
[1779924461118,30.39,74151.87,9.9,0.20317,0.00013,20.09314]
[1779924464677,30.39,74152.35,9.9,0.20324,0.00013,20.09768]
[1779924465020,30.39,74152.59,9.9,0.20328,0.00013,20.09984]
[1779924465129,30.39,74152.59,9.9,0.20328,0.00013,20.09984]
[1779924465198,30.39,74152.59,9.9,0.20328,0.00013,20.09984]
[1779924465255,30.39,74152.59,9.9,0.20328,0.00013,20.09984]
[1779924465258,30.39,74152.59,9.9,0.20328,0.00013,20.09984]
[1779924465740,30.39,74163.39,9.9,0.2047,0.00013,20.18639]
[1779924471621,30.39,74169.34,9.9,0.2055,0.00013,20.23483]
[1779924475311,30.39,74170.13,9.9,0.20561,0.00013,20.24162]
[1779924480684,30.4,74169.53,9.9,0.20555,0.00013,20.23775]
[1779924482161,30.4,74169.39,9.9,0.20553,0.00013,20.23679]
[1779924482227,30.4,74169.39,9.9,0.20553,0.00013,20.23679]
[1779924482361,30.4,74169.39,9.9,0.20553,0.00013,20.23679]
[1779924482755,30.4,74154.79,9.9,0.20362,0.00013,20.12043]
[1779924483929,30.4,74142.03,9.9,0.20196,0.00013,20.01867]
[1779924489747,30.4,74148.16,9.9,0.20279,0.00013,20.06975]
[1779924494782,30.4,74149.84,9.9,0.20303,0.00013,20.08464]
[1779924499817,30.41,74150.41,9.9,0.20313,0.00013,20.09065]
[1779924504475,30.41,74151.79,9.9,0.20333,0.00013,20.10278]
[1779924504856,30.41,74151.74,9.9,0.20333,0.00013,20.10265]
[1779924509891,30.41,74161.71,9.9,0.20466,0.00013,20.18345]
[1779924514927,30.42,74159.19,9.9,0.20432,0.00013,20.1609]
[1779924517137,30.42,74159.07,9.9,0.20431,0.00013,20.16041]
[1779924517357,30.42,74159.07,9.9,0.20431,0.00013,20.16041]
[1779924517948,30.42,74163.62,9.9,0.20492,0.00013,20.19708]
[1779924519371,30.42,74166.25,9.9,0.20527,0.00013,20.21838]
[1779924519962,30.42,74162.33,9.9,0.20476,0.00013,20.18747]
[1779924524996,30.42,74160.39,9.9,0.20452,0.00013,20.17303]
[1779924529164,30.42,74163.7,9.9,0.20497,0.00013,20.20026]
[1779924529554,30.42,74163.7,9.9,0.20497,0.00013,20.20026]
[1779924530032,30.42,74163.58,9.9,0.20496,0.00013,20.19965]
[1779924530078,30.42,74163.58,9.9,0.20496,0.00013,20.19965]
[1779924533358,30.43,74172.09,9.9,0.2061,0.00013,20.26832]
[1779924533575,30.43,74172.09,9.9,0.2061,0.00013,20.26832]
[1779924535311,30.43,74180.25,9.9,0.20719,0.00013,20.33435]
[1779924536853,30.43,74186.17,9.9,0.20798,0.00013,20.38135]
[1779924542495,30.43,74180.79,9.9,0.20729,0.00013,20.34033]
[1779924543426,30.43,74179.86,9.9,0.20718,0.00013,20.33357]
[1779924546365,30.43,74180.28,9.9,0.20725,0.00013,20.33785]
[1779924546456,30.43,74180.28,9.9,0.20725,0.00013,20.33785]
[1779924546691,30.43,74180.28,9.9,0.20725,0.00013,20.33785]
[1779924547004,30.44,74178.82,9.9,0.20707,0.00013,20.32659]
[1779924549121,30.44,74169.06,9.9,0.20578,0.00013,20.24906]
[1779924549124,30.44,74169.06,9.9,0.20578,0.00013,20.24906]
[1779924549182,30.44,74169.06,9.9,0.20578,0.00013,20.24906]
[1779924549933,30.44,74169.56,9.9,0.20585,0.00013,20.25323]
[1779924554140,30.44,74161.7,9.9,0.20483,0.00013,20.19114]
[1779924558445,30.44,74162.22,9.9,0.2049,0.00013,20.19585]
[1779924558513,30.44,74162.18,9.9,0.2049,0.00013,20.19567]
[1779924563738,30.44,74169.29,9.9,0.20585,0.00013,20.25301]
[1779924564978,30.44,74152.73,9.9,0.20368,0.00013,20.12157]
[1779924566076,30.44,74152.73,9.9,0.20368,0.00013,20.12157]
[1779924566528,30.44,74160.08,9.9,0.20465,0.00013,20.18015]
[1779924567000,30.44,74160.08,9.9,0.20465,0.00013,20.18015]
[1779924567066,30.44,74179.49,9.9,0.20721,0.00013,20.33489]
[1779924569047,30.44,74182.65,9.9,0.20763,0.00013,20.36024]
[1779924573885,30.44,74185.85,9.9,0.20804,0.00013,20.38307]
[1779924579009,30.45,74187.5,9.9,0.20828,0.00013,20.39736]
[1779924582865,30.45,74190.85,9.9,0.20875,0.00013,20.42499]
[1779924586547,30.45,74190.61,9.9,0.20872,0.00013,20.42366]
[1779924586852,30.45,74190.61,9.9,0.20872,0.00013,20.42366]
[1779924586936,30.45,74190.84,9.9,0.20876,0.00013,20.42587]
[1779924587475,30.45,74190.84,9.9,0.20876,0.00013,20.42587]
[1779924587911,30.45,74189.73,9.9,0.20862,0.00013,20.41744]
[1779924590363,30.45,74189.72,9.9,0.20862,0.00013,20.41756]
[1779924590459,30.45,74189.72,9.9,0.20862,0.00013,20.41756]
[1779924592727,30.45,74191.63,9.9,0.20888,0.00013,20.43309]
[1779924594473,30.45,74187.83,9.9,0.20839,0.00013,20.40335]
[1779924598808,30.46,74186.71,9.9,0.20825,0.00013,20.39532]
[1779924599432,30.46,74187.93,9.9,0.20842,0.00013,20.40543]
[1779924599877,30.46,74187.93,9.9,0.20842,0.00013,20.40543]
[1779924600821,30.46,74189.57,9.9,0.20864,0.00013,20.41863]
[1779924601312,30.46,74188.71,9.9,0.20853,0.00013,20.412]
[1779924606566,30.46,74198.41,9.9,0.20984,0.00013,20.48972]
[1779924610840,30.46,74197.03,9.9,0.20966,0.00013,20.47903]
[1779924616668,30.46,74200.64,9.9,0.21014,0.00013,20.50804]
[1779924620840,30.46,74201.55,9.9,0.21027,0.00013,20.5154]
[1779924620941,30.46,74204.35,9.9,0.21064,0.00013,20.53755]
[1779924625013,30.46,74213.97,9.9,0.21193,0.00013,20.61353]
[1779924625072,30.46,74218.42,9.9,0.21252,0.00013,20.64854]
[1779924626748,30.46,74217.76,9.9,0.21243,0.00013,20.6432]
[1779924626998,30.46,74217.23,9.9,0.21236,0.00013,20.63889]
[1779924632863,30.46,74216.97,9.9,0.2123,0.00013,20.63352]
[1779924634191,30.46,74206.79,9.9,0.21094,0.00013,20.55338]
[1779924639982,30.46,74198.97,9.9,0.20992,0.00013,20.49254]
[1779924645443,30.47,74207.48,9.9,0.21107,0.00013,20.56065]
[1779924652909,30.47,74207.49,9.9,0.21108,0.00013,20.56151]
[1779924657944,30.47,74202.79,9.9,0.21046,0.00013,20.52489]
[1779924662979,30.47,74204.11,9.9,0.21065,0.00013,20.53588]
[1779924668015,30.47,74202.5,9.9,0.21044,0.00013,20.52362]
[1779924673054,30.47,74208.58,9.9,0.21126,0.00013,20.57189]
[1779924678090,30.47,74209.37,9.9,0.21137,0.00013,20.57831]
[1779924683125,30.47,74208.77,9.9,0.21129,0.00013,20.57379]
[1779924688161,30.47,74206.47,9.9,0.21099,0.00013,20.5559]
[1779924693195,30.47,74212.22,9.9,0.21174,0.00013,20.59789]
[1779924693389,30.47,74212.22,9.9,0.21174,0.00013,20.59789]
[1779924697205,30.47,74217.32,9.9,0.21242,0.00013,20.63807]
[1779924703361,30.47,74218.33,9.9,0.21255,0.00013,20.64591]
[1779924707031,30.47,74219.13,9.9,0.21266,0.00013,20.6522]
[1779924709879,30.47,74224.22,9.9,0.21334,0.00013,20.69221]
[1779924712685,30.47,74226.31,9.9,0.21362,0.00013,20.70852]
[1779924712786,30.47,74229.09,9.9,0.21399,0.00013,20.73027]
[1779924713310,30.47,74229.09,9.9,0.21399,0.00013,20.73027]
[1779924713417,30.47,74229.09,9.9,0.21399,0.00013,20.73027]
[1779924715780,30.47,74231.53,9.9,0.21432,0.00013,20.74954]
[1779924717209,30.47,74232.9,9.9,0.21451,0.00013,20.76044]
[1779924719861,30.47,74233.85,9.9,0.21464,0.00013,20.76802]
[1779924721836,30.47,74239.69,9.9,0.21542,0.00013,20.81399]
[1779924724359,30.47,74255.75,9.9,0.21759,0.00014,20.93956]
[1779924724634,30.47,74255.75,9.9,0.21759,0.00014,20.93956]
[1779924725110,30.47,74255.75,9.9,0.21759,0.00014,20.93956]
[1779924728040,30.47,74261.03,9.9,0.2183,0.00014,20.98019]
[1779924733480,30.47,74259.46,9.9,0.21807,0.00014,20.96716]
[1779924738515,30.47,74257.7,9.9,0.21782,0.00014,20.95274]
[1779924743948,30.47,74258.71,9.9,0.21795,0.00014,20.96013]
[1779924744304,30.47,74257.58,9.9,0.21779,0.00014,20.95107]
[1779924744390,30.47,74257.58,9.9,0.21779,0.00014,20.95107]
[1779924746828,30.47,74250.9,9.9,0.21688,0.00014,20.8987]
[1779924747390,30.47,74249.0,9.9,0.21663,0.00014,20.88379]
[1779924747977,30.47,74258.88,9.9,0.21796,0.00014,20.96097]
[1779924748817,30.47,74258.88,9.9,0.21796,0.00014,20.96097]
[1779924748919,30.47,74258.88,9.9,0.21796,0.00014,20.96097]
[1779924749021,30.47,74268.95,9.9,0.21933,0.00014,21.03945]
[1779924749850,30.47,74268.95,9.9,0.21933,0.00014,21.03945]
[1779924753201,30.47,74273.59,9.9,0.21994,0.00014,21.07192]
[1779924753533,30.47,74274.68,9.9,0.22009,0.00014,21.08034]
[1779924755055,30.47,74279.97,9.9,0.22081,0.00014,21.12151]
[1779924755903,30.47,74286.14,9.9,0.22165,0.00014,21.16947]
[1779924755931,30.47,74286.14,9.9,0.22165,0.00014,21.16947]
[1779924756032,30.47,74282.53,9.9,0.22116,0.00014,21.14134]
[1779924758243,30.47,74276.16,9.9,0.22029,0.00014,21.09179]
[1779924758255,30.47,74276.16,9.9,0.22029,0.00014,21.09179]
[1779924758317,30.46,74273.09,9.9,0.21986,0.00014,21.06729]
[1779924758706,30.46,74273.09,9.9,0.21986,0.00014,21.06729]
[1779924758996,30.46,74273.09,9.9,0.21986,0.00014,21.06729]
[1779924759010,30.46,74273.09,9.9,0.21986,0.00014,21.06729]
[1779924759075,30.46,74273.09,9.9,0.21986,0.00014,21.06729]
[1779924759168,30.46,74273.09,9.9,0.21986,0.00014,21.06729]
[1779924759263,30.46,74273.09,9.9,0.21986,0.00014,21.06729]
[1779924759257,30.46,74251.16,9.9,0.21687,0.00014,20.89598]
[1779924759344,30.46,74251.16,9.9,0.21687,0.00014,20.89598]
[1779924759565,30.46,74251.16,9.9,0.21687,0.00014,20.89598]
[1779924759576,30.46,74251.16,9.9,0.21687,0.00014,20.89598]
[1779924759933,30.46,74251.16,9.9,0.21687,0.00014,20.89598]
[1779924760032,30.46,74251.16,9.9,0.21687,0.00014,20.89598]
[1779924760129,30.46,74235.86,9.9,0.2148,0.00013,20.7759]
[1779924761264,30.46,74220.56,9.9,0.21274,0.00013,20.65531]
[1779924761739,30.46,74220.56,9.9,0.21274,0.00013,20.65531]
[1779924767073,30.46,74221.26,9.9,0.21283,0.00013,20.66032]
[1779924767077,30.46,74221.26,9.9,0.21283,0.00013,20.66032]
[1779924767704,30.46,74221.34,9.9,0.21283,0.00013,20.66071]
[1779924768058,30.46,74221.34,9.9,0.21283,0.00013,20.66071]
[1779924768256,30.46,74225.83,9.9,0.21343,0.00013,20.69592]
[1779924768514,30.46,74225.83,9.9,0.21343,0.00013,20.69592]
[1779924768910,30.46,74234.25,9.9,0.21457,0.00013,20.76221]
[1779924769309,30.46,74234.25,9.9,0.21457,0.00013,20.76221]
[1779924770569,30.46,74238.31,9.9,0.21512,0.00013,20.79409]
[1779924770607,30.46,74238.31,9.9,0.21512,0.00013,20.79409]
[1779924770948,30.46,74238.04,9.9,0.21508,0.00013,20.79186]
[1779924772216,30.46,74238.04,9.9,0.21508,0.00013,20.79186]
[1779924772228,30.46,74237.89,9.9,0.21505,0.00013,20.79056]
[1779924777243,30.46,74240.25,9.9,0.21538,0.00013,20.80921]
[1779924778049,30.46,74240.25,9.9,0.21538,0.00013,20.80921]
[1779924781148,30.46,74239.85,9.9,0.21532,0.00013,20.80613]
[1779924781359,30.46,74239.99,9.9,0.21534,0.00013,20.80726]
[1779924781771,30.46,74239.99,9.9,0.21534,0.00013,20.80726]
[1779924781886,30.46,74239.99,9.9,0.21534,0.00013,20.80726]
[1779924782067,30.46,74233.91,9.9,0.21452,0.00013,20.75939]
[1779924782788,30.46,74233.91,9.9,0.21452,0.00013,20.75939]
[1779924784801,30.46,74227.47,9.9,0.21365,0.00013,20.70866]
[1779924785115,30.46,74227.47,9.9,0.21365,0.00013,20.70866]
[1779924785200,30.46,74227.97,9.9,0.21372,0.00013,20.71257]
[1779924786097,30.46,74227.97,9.9,0.21372,0.00013,20.71257]
[1779924786198,30.46,74226.84,9.9,0.21356,0.00013,20.7035]
[1779924788103,30.46,74227.06,9.9,0.21359,0.00013,20.70522]
[1779924788136,30.46,74227.78,9.9,0.21369,0.00013,20.71087]
[1779924790817,30.46,74234.94,9.9,0.21466,0.00013,20.76735]
[1779924790953,30.46,74234.94,9.9,0.21466,0.00013,20.76735]
[1779924791076,30.46,74234.94,9.9,0.21466,0.00013,20.76735]
[1779924791500,30.46,74236.54,9.9,0.21487,0.00013,20.77998]
[1779924797942,30.46,74239.01,9.9,0.21521,0.00013,20.7994]
[1779924802977,30.46,74236.13,9.9,0.21482,0.00013,20.77691]
[1779924808016,30.46,74232.51,9.9,0.21434,0.00013,20.74885]
[1779924809356,30.46,74233.59,9.9,0.21449,0.00013,20.75741]
[1779924810029,30.46,74231.44,9.9,0.2142,0.00013,20.74043]
[1779924812627,30.46,74230.95,9.9,0.2141,0.00013,20.73291]
[1779924812727,30.46,74230.95,9.9,0.2141,0.00013,20.73291]
[1779924818085,30.46,74222.25,9.9,0.21293,0.00013,20.6644]
[1779924823121,30.46,74220.65,9.9,0.21272,0.00013,20.65179]
[1779924828156,30.46,74217.03,9.9,0.21223,0.00013,20.62336]
[1779924833191,30.46,74215.51,9.9,0.21203,0.00013,20.61152]
[1779924838226,30.46,74213.8,9.9,0.21181,0.00013,20.59824]
[1779924843262,30.46,74212.86,9.9,0.21169,0.00013,20.5911]
[1779924848386,30.46,74212.55,9.9,0.21165,0.00013,20.58888]
[1779924854074,30.47,74214.3,9.9,0.21189,0.00013,20.60296]
[1779924854538,30.47,74214.47,9.9,0.21191,0.00013,20.60435]
[1779924860381,30.47,74223.01,9.9,0.21306,0.00013,20.67173]
[1779924865416,30.47,74223.04,9.9,0.21306,0.00013,20.67197]
[1779924871167,30.47,74216.76,9.9,0.21222,0.00013,20.62267]
[1779924872674,30.47,74209.72,9.9,0.21126,0.00013,20.56387]
[1779924872781,30.47,74209.72,9.9,0.21126,0.00013,20.56387]
[1779924878508,30.47,74215.01,9.9,0.21198,0.00013,20.60633]
[1779924884550,30.47,74213.09,9.9,0.21173,0.00013,20.59173]
[1779924890183,30.47,74214.47,9.9,0.21193,0.00013,20.60295]
[1779924893495,30.47,74213.19,9.9,0.21176,0.00013,20.59314]
[1779924893779,30.47,74213.19,9.9,0.21176,0.00013,20.59314]
[1779924893920,30.47,74207.44,9.9,0.21099,0.00013,20.54785]
[1779924900154,30.47,74202.89,9.9,0.21039,0.00013,20.51199]
[1779924900643,30.47,74202.72,9.9,0.21036,0.00013,20.51062]
[1779924900785,30.47,74202.72,9.9,0.21036,0.00013,20.51062]
[1779924901322,30.47,74199.02,9.9,0.20987,0.00013,20.48139]
[1779924902232,30.47,74199.02,9.9,0.20987,0.00013,20.48139]
[1779924903570,30.47,74187.92,9.9,0.2084,0.00013,20.3935]
[1779924904023,30.47,74187.92,9.9,0.2084,0.00013,20.3935]
[1779924904063,30.47,74189.75,9.9,0.20864,0.00013,20.40805]
[1779924905240,30.47,74189.75,9.9,0.20864,0.00013,20.40805]
[1779924905710,30.47,74195.25,9.9,0.20937,0.00013,20.45162]
[1779924905966,30.47,74195.25,9.9,0.20937,0.00013,20.45162]
[1779924906006,30.47,74198.24,9.9,0.20977,0.00013,20.47528]
[1779924907945,30.47,74188.22,9.9,0.20844,0.00013,20.39584]
[1779924910175,30.47,74188.38,9.9,0.20846,0.00013,20.39711]
[1779924911228,30.47,74188.78,9.9,0.20851,0.00013,20.40015]
[1779924911329,30.47,74178.24,9.9,0.20712,0.00013,20.31664]
[1779924912232,30.47,74167.28,9.9,0.20567,0.00013,20.22958]
[1779924914655,30.47,74162.64,9.9,0.20506,0.00013,20.19268]
[1779924914849,30.47,74162.64,9.9,0.20506,0.00013,20.19268]
[1779924917582,30.47,74151.24,9.9,0.20357,0.00013,20.10199]
[1779924917589,30.47,74151.24,9.9,0.20357,0.00013,20.10199]
[1779924921833,30.47,74155.74,9.9,0.20416,0.00013,20.13819]
[1779924927866,30.47,74157.78,9.9,0.20444,0.00013,20.155]
[1779924931688,30.47,74158.12,9.9,0.20449,0.00013,20.15796]
[1779924932353,30.47,74159.09,9.9,0.2046,0.00013,20.16233]
[1779924933112,30.47,74159.09,9.9,0.2046,0.00013,20.16233]
[1779924933561,30.47,74167.97,9.9,0.20576,0.00013,20.23306]
[1779924933565,30.47,74167.97,9.9,0.20576,0.00013,20.23306]
[1779924933602,30.47,74167.97,9.9,0.20576,0.00013,20.23306]
[1779924933810,30.47,74167.97,9.9,0.20576,0.00013,20.23306]
[1779924934390,30.47,74176.93,9.9,0.20695,0.00013,20.30452]
[1779924935683,30.47,74185.48,9.9,0.20808,0.00013,20.37254]
[1779924936447,30.47,74184.92,9.9,0.20801,0.00013,20.36809]
[1779924936600,30.47,74184.92,9.9,0.20801,0.00013,20.36809]
[1779924940715,30.47,74184.16,9.9,0.2079,0.00013,20.36169]
[1779924942781,30.47,74184.28,9.9,0.20792,0.00013,20.36267]
[1779924943249,30.47,74184.28,9.9,0.20792,0.00013,20.36267]
[1779924943253,30.47,74184.28,9.9,0.20792,0.00013,20.36267]
[1779924943264,30.47,74184.28,9.9,0.20792,0.00013,20.36267]
[1779924943312,30.47,74184.28,9.9,0.20792,0.00013,20.36267]
[1779924943351,30.47,74184.4,9.9,0.20793,0.00013,20.36353]
[1779924943559,30.47,74184.4,9.9,0.20793,0.00013,20.36353]
[1779924943712,30.47,74184.4,9.9,0.20793,0.00013,20.36353]
[1779924945629,30.47,74192.26,9.9,0.20898,0.00013,20.42616]
[1779924950787,30.48,74190.5,9.9,0.20876,0.00013,20.41296]
[1779924950968,30.48,74190.5,9.9,0.20876,0.00013,20.41296]
[1779924952586,30.48,74187.95,9.9,0.20843,0.00013,20.39307]
[1779924952640,30.48,74187.95,9.9,0.20843,0.00013,20.39307]
[1779924952681,30.48,74187.95,9.9,0.20843,0.00013,20.39307]
[1779924952711,30.48,74187.95,9.9,0.20843,0.00013,20.39307]
[1779924953200,30.48,74183.02,9.9,0.20777,0.00013,20.35403]
[1779924955747,30.48,74176.74,9.9,0.20695,0.00013,20.30439]
[1779924955752,30.48,74176.74,9.9,0.20695,0.00013,20.30439]
[1779924956064,30.48,74173.72,9.9,0.20655,0.00013,20.28038]
[1779924959135,30.48,74169.27,9.9,0.20596,0.00013,20.24502]
[1779924961994,30.48,74165.29,9.9,0.20544,0.00013,20.21355]
[1779924963135,30.48,74165.32,9.9,0.20545,0.00013,20.21385]
[1779924968408,30.48,74159.65,9.9,0.20471,0.00013,20.1692]
[1779924968427,30.48,74160.09,9.9,0.20477,0.00013,20.17281]
[1779924975197,30.48,74163.2,9.9,0.20519,0.00013,20.19829]
[1779924977424,30.48,74163.41,9.9,0.20522,0.00013,20.20005]
[1779924978659,30.48,74173.67,9.9,0.20657,0.00013,20.28182]
[1779924983761,30.48,74179.27,9.9,0.20732,0.00013,20.32673]
[1779924985822,30.48,74177.22,9.9,0.20705,0.00013,20.31069]
[1779924986609,30.48,74175.61,9.9,0.20684,0.00013,20.29792]
[1779924987281,30.48,74173.13,9.9,0.20651,0.00013,20.27825]
[1779924989109,30.48,74170.53,9.9,0.20617,0.00013,20.25764]
[1779924994331,30.48,74165.88,9.9,0.20555,0.00013,20.21774]
[1779924999366,30.49,74165.64,9.9,0.20553,0.00013,20.21646]
[1779924999547,30.49,74165.64,9.9,0.20553,0.00013,20.21646]
[1779925005408,30.49,74167.89,9.9,0.20583,0.00013,20.23499]
[1779925010443,30.49,74172.93,9.9,0.20651,0.00013,20.27557]
[1779925015461,30.49,74170.74,9.9,0.20622,0.00013,20.25853]
[1779925018388,30.49,74170.59,9.9,0.20621,0.00013,20.25766]
[1779925018499,30.49,74172.24,9.9,0.20643,0.00013,20.27086]
[1779925023540,30.49,74174.34,9.9,0.20671,0.00013,20.28806]
[1779925028569,30.49,74168.77,9.9,0.20599,0.00013,20.2446]
[1779925028704,30.49,74168.77,9.9,0.20599,0.00013,20.2446]
[1779925030557,30.49,74168.66,9.9,0.20598,0.00013,20.24397]
[1779925035788,30.49,74168.28,9.9,0.20594,0.00013,20.24137]
[1779925041660,30.5,74168.93,9.9,0.20604,0.00013,20.2473]
[1779925046695,30.5,74173.49,9.9,0.20665,0.00013,20.28384]
[1779925052129,30.5,74174.0,9.9,0.20672,0.00013,20.28803]
[1779925052247,30.5,74174.0,9.9,0.20672,0.00013,20.28803]
[1779925052527,30.5,74174.0,9.9,0.20672,0.00013,20.28803]
[1779925052580,30.5,74174.24,9.9,0.20672,0.00013,20.28643]
[1779925057772,30.5,74180.08,9.9,0.2075,0.00013,20.33304]
[1779925060536,30.5,74180.08,9.9,0.2075,0.00013,20.33304]
[1779925060603,30.5,74180.28,9.9,0.20753,0.00013,20.33483]
[1779925060677,30.5,74180.28,9.9,0.20753,0.00013,20.33483]
[1779925060909,30.5,74180.28,9.9,0.20753,0.00013,20.33483]
[1779925061916,30.5,74176.45,9.9,0.20702,0.00013,20.30447]
[1779925067457,30.5,74171.26,9.9,0.20635,0.00013,20.26368]
[1779925072877,30.5,74171.77,9.9,0.20643,0.00013,20.26845]
[1779925077912,30.5,74171.4,9.9,0.20639,0.00013,20.26608]
[1779925083954,30.5,74176.23,9.9,0.20703,0.00013,20.3051]
[1779925084881,30.5,74176.23,9.9,0.20703,0.00013,20.3051]
[1779925085318,30.5,74176.13,9.9,0.20703,0.00013,20.30453]
[1779925090911,30.5,74176.76,9.9,0.20712,0.00013,20.30994]
[1779925096043,30.51,74177.3,9.9,0.2072,0.00013,20.31485]
[1779925099289,30.51,74176.99,9.9,0.20716,0.00013,20.31259]
[1779925099301,30.51,74174.71,9.9,0.20686,0.00013,20.29472]
[1779925105105,30.51,74174.3,9.9,0.20682,0.00013,20.29194]
[1779925110141,30.51,74169.27,9.9,0.20616,0.00013,20.25253]
[1779925115186,30.51,74168.91,9.9,0.2061,0.00013,20.24679]
[1779925120221,30.51,74163.08,9.9,0.20535,0.00013,20.20129]
[1779925125256,30.51,74166.78,9.9,0.20585,0.00013,20.23134]
[1779925128219,30.51,74166.95,9.9,0.20587,0.00013,20.2329]
[1779925129695,30.51,74165.77,9.9,0.20572,0.00013,20.22364]
[1779925133346,30.51,74171.15,9.9,0.20643,0.00013,20.26671]
[1779925133361,30.52,74172.17,9.9,0.20657,0.00013,20.27486]
[1779925139204,30.52,74175.84,9.9,0.20706,0.00013,20.30419]
[1779925141307,30.52,74177.11,9.9,0.20723,0.00013,20.31435]
[1779925141418,30.52,74177.11,9.9,0.20723,0.00013,20.31435]
[1779925141445,30.52,74177.11,9.9,0.20723,0.00013,20.31435]
[1779925141521,30.52,74181.56,9.9,0.20781,0.00013,20.34964]
[1779925142075,30.52,74181.56,9.9,0.20781,0.00013,20.34964]
[1779925142110,30.52,74181.56,9.9,0.20781,0.00013,20.34964]
[1779925142395,30.52,74181.56,9.9,0.20781,0.00013,20.34964]
[1779925142494,30.52,74195.24,9.9,0.20963,0.00013,20.45795]
[1779925144120,30.52,74198.5,9.9,0.21006,0.00013,20.48372]
[1779925144207,30.52,74198.5,9.9,0.21006,0.00013,20.48372]
[1779925144647,30.52,74198.5,9.9,0.21006,0.00013,20.48372]
[1779925144770,30.52,74201.41,9.9,0.21045,0.00013,20.50669]
[1779925148499,30.52,74207.87,9.9,0.21131,0.00013,20.55781]
[1779925150109,30.52,74201.9,9.9,0.21052,0.00013,20.51086]
[1779925155476,30.52,74197.6,9.9,0.20996,0.00013,20.47749]
[1779925157132,30.52,74197.32,9.9,0.20992,0.00013,20.47536]
[1779925160172,30.52,74201.97,9.9,0.21055,0.00013,20.51226]
[1779925164162,30.52,74209.39,9.9,0.21153,0.00013,20.57059]
[1779925170248,30.52,74215.17,9.9,0.21229,0.00013,20.61545]
[1779925170582,30.52,74217.38,9.9,0.21259,0.00013,20.6327]
[1779925175618,30.52,74224.51,9.9,0.2135,0.00013,20.68441]
[1779925180653,30.51,74226.16,9.9,0.21371,0.00013,20.69645]
[1779925185688,30.51,74223.41,9.9,0.21333,0.00013,20.67412]
[1779925190723,30.51,74222.59,9.9,0.21321,0.00013,20.66712]
[1779925195758,30.51,74220.46,9.9,0.21291,0.00013,20.6499]
[1779925200793,30.51,74221.53,9.9,0.21305,0.00013,20.65798]
[1779925205972,30.51,74227.58,9.9,0.21385,0.00013,20.70509]
[1779925210976,30.51,74233.18,9.9,0.21459,0.00013,20.74823]
[1779925214437,30.5,74218.88,9.9,0.21267,0.00013,20.63547]
[1779925219939,30.5,74217.66,9.9,0.2125,0.00013,20.62578]
[1779925222769,30.5,74217.48,9.9,0.21248,0.00013,20.62434]
[1779925222806,30.5,74217.1,9.9,0.21242,0.00013,20.62129]
[1779925225849,30.5,74217.3,9.9,0.21245,0.00013,20.62274]
[1779925225982,30.5,74218.15,9.9,0.21256,0.00013,20.62936]
[1779925231016,30.5,74219.95,9.9,0.21278,0.00013,20.63986]
[1779925236042,30.5,74221.44,9.9,0.21297,0.00013,20.65146]
[1779925236234,30.5,74221.44,9.9,0.21297,0.00013,20.65146]
[1779925242096,30.5,74221.53,9.9,0.21298,0.00013,20.65175]
[1779925247131,30.5,74218.11,9.9,0.21251,0.00013,20.62454]
[1779925252376,30.5,74217.74,9.9,0.21246,0.00013,20.62148]
[1779925256482,30.5,74212.37,9.9,0.21174,0.00013,20.5791]
[1779925256507,30.5,74212.55,9.9,0.21177,0.00013,20.58054]
[1779925260612,30.5,74212.62,9.9,0.21177,0.00013,20.58105]
[1779925260620,30.5,74212.62,9.9,0.21177,0.00013,20.58105]
[1779925263319,30.5,74208.45,9.9,0.21122,0.00013,20.5481]
[1779925264375,30.5,74208.99,9.9,0.21129,0.00013,20.55234]
[1779925270309,30.5,74210.56,9.9,0.21149,0.00013,20.56452]
[1779925275344,30.5,74215.22,9.9,0.21211,0.00013,20.60078]
[1779925278870,30.5,74216.48,9.9,0.21227,0.00013,20.61036]
[1779925279805,30.5,74217.69,9.9,0.21243,0.00013,20.61982]
[1779925283911,30.5,74223.41,9.9,0.21319,0.00013,20.6644]
[1779925284715,30.5,74221.63,9.9,0.21295,0.00013,20.65022]
[1779925289806,30.5,74219.31,9.9,0.21263,0.00013,20.63139]
[1779925289869,30.5,74218.9,9.9,0.21257,0.00013,20.62802]
[1779925295485,30.49,74221.51,9.9,0.21289,0.00013,20.64457]
[1779925297735,30.49,74223.0,9.9,0.21309,0.00013,20.65621]
[1779925297830,30.49,74224.35,9.9,0.21327,0.00013,20.66674]
[1779925302104,30.49,74215.78,9.9,0.21211,0.00013,20.59882]
[1779925302587,30.49,74215.78,9.9,0.21211,0.00013,20.59882]
[1779925305556,30.49,74210.77,9.9,0.21144,0.00013,20.55916]
[1779925309429,30.49,74210.26,9.9,0.21136,0.00013,20.55493]
[1779925309986,30.49,74208.92,9.9,0.21118,0.00013,20.54431]
[1779925310590,30.49,74216.75,9.9,0.21223,0.00013,20.60603]
[1779925315676,30.49,74221.73,9.9,0.21289,0.00013,20.64491]
[1779925315775,30.49,74222.96,9.9,0.21306,0.00013,20.65451]
[1779925321667,30.49,74221.07,9.9,0.21279,0.00013,20.63885]
[1779925324061,30.49,74222.75,9.9,0.21301,0.00013,20.65185]
[1779925324336,30.49,74222.75,9.9,0.21301,0.00013,20.65185]
[1779925324352,30.49,74222.75,9.9,0.21301,0.00013,20.65185]
[1779925324688,30.49,74229.36,9.9,0.2139,0.00013,20.70373]
[1779925326870,30.49,74235.5,9.9,0.21472,0.00013,20.75195]
[1779925327797,30.49,74235.6,9.9,0.21474,0.00013,20.7527]
[1779925333753,30.49,74236.1,9.9,0.2148,0.00013,20.7564]
[1779925337368,30.49,74235.78,9.9,0.21476,0.00013,20.7538]
[1779925339336,30.49,74234.67,9.9,0.21461,0.00013,20.74506]
[1779925339349,30.49,74234.67,9.9,0.21461,0.00013,20.74506]
[1779925339463,30.49,74234.67,9.9,0.21461,0.00013,20.74506]
[1779925339825,30.49,74227.98,9.9,0.21371,0.00013,20.69251]
[1779925343822,30.49,74218.15,9.9,0.21238,0.00013,20.61476]
[1779925348858,30.49,74216.8,9.9,0.21219,0.00013,20.6038]
[1779925353893,30.49,74217.49,9.9,0.21225,0.00013,20.60533]
[1779925358928,30.48,74217.49,9.9,0.21225,0.00013,20.60489]
[1779925359501,30.48,74217.49,9.9,0.21225,0.00013,20.60489]
[1779925360587,30.48,74215.81,9.9,0.21202,0.00013,20.59157]
[1779925364602,30.48,74210.56,9.9,0.21131,0.00013,20.54998]
[1779925364874,30.48,74210.56,9.9,0.21131,0.00013,20.54998]
[1779925365043,30.48,74209.72,9.9,0.2112,0.00013,20.54332]
[1779925367122,30.48,74198.1,9.9,0.20965,0.00013,20.45171]
[1779925367699,30.48,74198.1,9.9,0.20965,0.00013,20.45171]
[1779925370440,30.48,74198.44,9.9,0.2097,0.00013,20.45458]
[1779925373103,30.48,74197.44,9.9,0.20957,0.00013,20.44682]
[1779925374381,30.48,74200.15,9.9,0.20993,0.00013,20.46826]
[1779925374743,30.48,74200.15,9.9,0.20993,0.00013,20.46826]
[1779925376393,30.48,74201.05,9.9,0.21005,0.00013,20.47537]
[1779925377850,30.48,74200.7,9.9,0.21001,0.00013,20.47262]
[1779925382948,30.48,74200.56,9.9,0.20999,0.00013,20.4715]
[1779925384357,30.48,74198.74,9.9,0.20975,0.00013,20.4571]
[1779925385042,30.48,74198.07,9.9,0.20966,0.00013,20.45181]
[1779925387824,30.48,74198.18,9.9,0.20967,0.00013,20.45268]
[1779925390762,30.48,74198.86,9.9,0.20976,0.00013,20.45803]
[1779925392857,30.48,74207.79,9.9,0.21095,0.00013,20.5285]
[1779925392860,30.48,74217.57,9.9,0.21225,0.00013,20.6053]
[1779925398419,30.48,74218.44,9.9,0.21236,0.00013,20.61139]
[1779925406260,30.48,74219.55,9.9,0.21248,0.00013,20.61853]
[1779925411295,30.48,74223.63,9.9,0.21298,0.00013,20.64624]
[1779925416661,30.48,74223.47,9.9,0.21295,0.00013,20.64429]
[1779925420831,30.47,74223.22,9.9,0.21291,0.00013,20.64173]
[1779925426408,30.47,74221.72,9.9,0.21269,0.00013,20.62907]
[1779925431443,30.47,74221.1,9.9,0.2126,0.00013,20.62376]
[1779925436478,30.47,74221.9,9.9,0.2127,0.00013,20.62961]
[1779925440727,30.47,74222.37,9.9,0.21276,0.00013,20.6331]
[1779925440786,30.47,74222.37,9.9,0.21276,0.00013,20.6331]
[1779925440917,30.47,74222.37,9.9,0.21276,0.00013,20.6331]
[1779925440952,30.47,74222.37,9.9,0.21276,0.00013,20.6331]
[1779925440966,30.47,74223.79,9.9,0.21295,0.00013,20.64421]
[1779925441098,30.47,74223.79,9.9,0.21295,0.00013,20.64421]
[1779925441340,30.47,74223.79,9.9,0.21295,0.00013,20.64421]
[1779925441348,30.47,74223.79,9.9,0.21295,0.00013,20.64421]
[1779925441681,30.47,74223.79,9.9,0.21295,0.00013,20.64421]
[1779925441825,30.47,74223.79,9.9,0.21295,0.00013,20.64421]
[1779925443555,30.47,74238.11,9.9,0.21488,0.00013,20.75707]
[1779925443816,30.47,74238.11,9.9,0.21488,0.00013,20.75707]
[1779925444742,30.47,74239.26,9.9,0.21504,0.00013,20.76619]
[1779925449661,30.47,74242.4,9.9,0.21547,0.00014,20.79126]
[1779925449690,30.47,74242.4,9.9,0.21547,0.00014,20.79126]
[1779925451919,30.47,74243.82,9.9,0.21566,0.00014,20.80251]
[1779925452346,30.47,74244.7,9.9,0.21578,0.00014,20.80945]
[1779925452425,30.47,74244.7,9.9,0.21578,0.00014,20.80945]
[1779925458634,30.47,74236.37,9.9,0.21467,0.00013,20.74479]
[1779925461867,30.47,74235.92,9.9,0.21461,0.00013,20.74148]
[1779925464185,30.47,74235.67,9.9,0.21458,0.00013,20.73985]
[1779925464209,30.47,74235.67,9.9,0.21458,0.00013,20.73985]
[1779925465254,30.47,74229.31,9.9,0.21373,0.00013,20.69]
[1779925467261,30.48,74227.91,9.9,0.21355,0.00013,20.67933]
[1779925471803,30.48,74228.57,9.9,0.21365,0.00013,20.6852]
[1779925473861,30.48,74228.63,9.9,0.21364,0.00013,20.68234]
[1779925479973,30.48,74228.62,9.9,0.21365,0.00013,20.68305]
[1779925480615,30.48,74228.51,9.9,0.21364,0.00013,20.68233]
[1779925482508,30.48,74228.98,9.9,0.2137,0.00013,20.68631]
[1779925482689,30.48,74228.98,9.9,0.2137,0.00013,20.68631]
[1779925482992,30.48,74228.98,9.9,0.2137,0.00013,20.68631]
[1779925482995,30.48,74228.98,9.9,0.2137,0.00013,20.68631]
[1779925483054,30.48,74244.57,9.9,0.21581,0.00014,20.80879]
[1779925484114,30.48,74249.08,9.9,0.21642,0.00014,20.84401]
[1779925486659,30.48,74254.4,9.9,0.21714,0.00014,20.88548]
[1779925486717,30.48,74254.4,9.9,0.21714,0.00014,20.88548]
[1779925486838,30.48,74254.4,9.9,0.21714,0.00014,20.88548]
[1779925486843,30.48,74254.4,9.9,0.21714,0.00014,20.88548]
[1779925486958,30.48,74254.4,9.9,0.21714,0.00014,20.88548]
[1779925487070,30.48,74264.94,9.9,0.21857,0.00014,20.96771]
[1779925487213,30.48,74264.94,9.9,0.21857,0.00014,20.96771]
[1779925487641,30.48,74264.94,9.9,0.21857,0.00014,20.96771]
[1779925487836,30.48,74264.94,9.9,0.21857,0.00014,20.96771]
[1779925488457,30.48,74269.73,9.9,0.21922,0.00014,21.00502]
[1779925488710,30.48,74269.73,9.9,0.21922,0.00014,21.00502]
[1779925489084,30.48,74269.73,9.9,0.21922,0.00014,21.00502]
[1779925492750,30.48,74275.72,9.9,0.22003,0.00014,21.05119]
[1779925492862,30.48,74275.72,9.9,0.22003,0.00014,21.05119]
[1779925494372,30.48,74276.98,9.9,0.22019,0.00014,21.06072]
[1779925495204,30.48,74276.78,9.9,0.22016,0.00014,21.05901]
[1779925496362,30.48,74278.19,9.9,0.22035,0.00014,21.06983]
[1779925496611,30.48,74278.19,9.9,0.22035,0.00014,21.06983]
[1779925496615,30.48,74278.19,9.9,0.22035,0.00014,21.06983]
[1779925496634,30.48,74278.19,9.9,0.22035,0.00014,21.06983]
[1779925499947,30.48,74267.98,9.9,0.21895,0.00014,20.98993]
[1779925499967,30.48,74268.77,9.9,0.21906,0.00014,20.99602]
[1779925501925,30.48,74269.56,9.9,0.21917,0.00014,21.00226]
[1779925501937,30.48,74269.56,9.9,0.21917,0.00014,21.00226]
[1779925501965,30.48,74269.56,9.9,0.21917,0.00014,21.00226]
[1779925502095,30.48,74269.16,9.9,0.21912,0.00014,20.99922]
[1779925507986,30.47,74257.01,9.9,0.21744,0.00014,20.90325]
[1779925510957,30.47,74258.35,9.9,0.21762,0.00014,20.91351]
[1779925511014,30.47,74258.35,9.9,0.21762,0.00014,20.91351]
[1779925511047,30.47,74258.35,9.9,0.21762,0.00014,20.91351]
[1779925511104,30.47,74258.35,9.9,0.21762,0.00014,20.91351]
[1779925511326,30.47,74258.27,9.9,0.21761,0.00014,20.91276]
[1779925511450,30.47,74258.27,9.9,0.21761,0.00014,20.91276]
[1779925511458,30.47,74258.27,9.9,0.21761,0.00014,20.91276]
[1779925511674,30.47,74258.27,9.9,0.21761,0.00014,20.91276]
[1779925511748,30.47,74258.27,9.9,0.21761,0.00014,20.91276]
[1779925512023,30.47,74281.4,9.9,0.22076,0.00014,21.09315]
[1779925513513,30.47,74285.71,9.9,0.22135,0.00014,21.1265]
[1779925515421,30.47,74288.51,9.9,0.22173,0.00014,21.14797]
[1779925521084,30.47,74295.27,9.9,0.22264,0.00014,21.1996]
[1779925526119,30.47,74302.73,9.9,0.22366,0.00014,21.25656]
[1779925527935,30.47,74304.25,9.9,0.22386,0.00014,21.26811]
[1779925528036,30.47,74304.25,9.9,0.22386,0.00014,21.26789]
[1779925529751,30.47,74305.77,9.9,0.22407,0.00014,21.27965]
[1779925530092,30.47,74305.77,9.9,0.22407,0.00014,21.27965]
[1779925530116,30.47,74305.77,9.9,0.22407,0.00014,21.27965]
[1779925530486,30.47,74308.88,9.9,0.22449,0.00014,21.30349]
[1779925530644,30.47,74308.88,9.9,0.22449,0.00014,21.30349]
[1779925530654,30.47,74310.87,9.9,0.22477,0.00014,21.31887]
[1779925534188,30.47,74311.3,9.9,0.22479,0.00014,21.31803]
[1779925534519,30.47,74311.3,9.9,0.22479,0.00014,21.31803]
[1779925534569,30.47,74311.3,9.9,0.22479,0.00014,21.31803]
[1779925534602,30.46,74312.85,9.9,0.225,0.00014,21.32974]
[1779925537836,30.46,74315.3,9.9,0.22533,0.00014,21.34824]
[1779925542886,30.46,74316.08,9.9,0.22542,0.00014,21.35332]
[1779925544840,30.46,74316.78,9.9,0.22551,0.00014,21.35841]
[1779925545039,30.46,74316.78,9.9,0.22551,0.00014,21.35841]
[1779925545833,30.46,74318.89,9.9,0.2258,0.00014,21.37452]
[1779925551300,30.46,74318.46,9.9,0.22573,0.00014,21.37018]
[1779925555853,30.46,74318.31,9.9,0.2257,0.00014,21.36855]
[1779925556908,30.46,74318.09,9.9,0.22566,0.00014,21.36654]
[1779925562377,30.45,74312.41,9.9,0.22486,0.00014,21.32182]
[1779925567487,30.45,74315.83,9.9,0.22532,0.00014,21.34782]
[1779925568218,30.45,74316.52,9.9,0.22541,0.00014,21.3529]
[1779925568419,30.45,74317.5,9.9,0.22555,0.00014,21.36047]
[1779925573630,30.45,74320.12,9.9,0.22591,0.00014,21.38069]
[1779925576576,30.45,74322.37,9.9,0.22622,0.00014,21.39798]
[1779925576726,30.45,74322.37,9.9,0.22622,0.00014,21.39798]
[1779925576967,30.45,74322.37,9.9,0.22622,0.00014,21.39798]
[1779925576991,30.45,74322.37,9.9,0.22622,0.00014,21.39798]
[1779925577597,30.45,74333.69,9.9,0.2278,0.00014,21.48509]
[1779925581035,30.45,74336.14,9.9,0.22813,0.00014,21.50352]
[1779925581355,30.45,74336.33,9.9,0.22816,0.00014,21.50484]
[1779925581363,30.45,74336.33,9.9,0.22816,0.00014,21.50484]
[1779925581870,30.45,74340.61,9.9,0.22875,0.00014,21.53767]
[1779925582274,30.45,74340.61,9.9,0.22875,0.00014,21.53767]
[1779925583698,30.45,74344.44,9.9,0.22929,0.00014,21.56701]
[1779925583890,30.45,74344.44,9.9,0.22929,0.00014,21.56701]
[1779925590196,30.45,74347.13,9.9,0.22965,0.00014,21.5871]
[1779925594243,30.45,74347.47,9.9,0.22967,0.00014,21.58585]
[1779925594331,30.45,74347.47,9.9,0.22967,0.00014,21.58585]
[1779925594877,30.45,74339.92,9.9,0.22861,0.00014,21.52763]
[1779925600864,30.45,74339.52,9.9,0.22854,0.00014,21.52405]
[1779925606688,30.44,74339.27,9.9,0.22849,0.00014,21.52107]
[1779925609275,30.44,74340.87,9.9,0.22871,0.00014,21.53305]
[1779925609287,30.44,74340.87,9.9,0.22871,0.00014,21.53305]
[1779925609332,30.44,74340.87,9.9,0.22871,0.00014,21.53305]
[1779925609709,30.44,74344.5,9.9,0.22921,0.00014,21.56072]
[1779925611619,30.44,74345.98,9.9,0.22942,0.00014,21.57202]
[1779925613560,30.44,74347.72,9.9,0.22966,0.00014,21.5852]
[1779925618942,30.44,74348.67,9.9,0.22978,0.00014,21.59205]
[1779925618948,30.44,74348.67,9.9,0.22978,0.00014,21.59205]
[1779925618997,30.44,74347.59,9.9,0.22963,0.00014,21.58369]
[1779925624487,30.44,74342.99,9.9,0.22897,0.00014,21.54749]
[1779925629852,30.44,74343.63,9.9,0.22904,0.00014,21.55141]
[1779925634886,30.43,74347.87,9.9,0.22962,0.00014,21.58305]
[1779925636825,30.43,74348.0,9.9,0.22963,0.00014,21.58384]
[1779925641757,30.43,74348.21,9.9,0.22965,0.00014,21.58471]
[1779925645700,30.43,74345.62,9.9,0.22927,0.00014,21.56419]
[1779925651000,30.43,74349.83,9.9,0.22982,0.00014,21.59219]
[1779925656035,30.43,74347.44,9.9,0.22948,0.00014,21.5733]
[1779925658589,30.43,74346.01,9.9,0.22927,0.00014,21.56214]
[1779925665099,30.42,74337.97,9.9,0.22813,0.00014,21.49959]
[1779925670136,30.42,74338.36,9.9,0.22818,0.00014,21.50205]
[1779925673449,30.42,74339.27,9.9,0.2283,0.00014,21.50872]
[1779925673643,30.42,74339.27,9.9,0.2283,0.00014,21.50872]
[1779925675871,30.42,74349.89,9.9,0.22978,0.00014,21.59004]
[1779925681059,30.42,74350.43,9.9,0.22984,0.00014,21.59354]
[1779925686133,30.42,74350.34,9.9,0.22982,0.00014,21.59225]
[1779925691724,30.42,74354.71,9.9,0.23042,0.00014,21.62496]
[1779925697801,30.41,74357.81,9.9,0.23084,0.00014,21.64791]
[1779925698253,30.41,74357.81,9.9,0.23084,0.00014,21.64791]
[1779925698266,30.41,74358.52,9.9,0.23093,0.00014,21.653]
[1779925699389,30.41,74361.66,9.9,0.23137,0.00014,21.67692]
[1779925699470,30.41,74365.34,9.9,0.23189,0.00014,21.70505]
[1779925700858,30.41,74365.34,9.9,0.23189,0.00014,21.70505]
[1779925706690,30.41,74366.29,9.9,0.232,0.00014,21.71105]
[1779925706692,30.41,74366.29,9.9,0.232,0.00014,21.71105]
[1779925711625,30.41,74366.83,9.9,0.23206,0.00014,21.7142]
[1779925711726,30.41,74367.14,9.9,0.23207,0.00014,21.71286]
[1779925717465,30.4,74367.15,9.9,0.23205,0.00014,21.71182]
[1779925722500,30.4,74368.18,9.9,0.23218,0.00014,21.71876]
[1779925724295,30.4,74368.18,9.9,0.23218,0.00014,21.71876]
[1779925724513,30.4,74368.56,9.9,0.23223,0.00014,21.72127]
[1779925729549,30.4,74369.51,9.9,0.23234,0.00014,21.72744]
[1779925734584,30.4,74368.44,9.9,0.23217,0.00014,21.71818]
[1779925739620,30.39,74369.31,9.9,0.23227,0.00014,21.72376]
[1779925740572,30.39,74369.31,9.9,0.23227,0.00014,21.72376]
[1779925740626,30.39,74371.67,9.9,0.2326,0.00014,21.74157]
[1779925745648,30.39,74376.51,9.9,0.23327,0.00014,21.77793]
[1779925750982,30.39,74376.06,9.9,0.2332,0.00014,21.77376]
[1779925756738,30.39,74375.69,9.9,0.23313,0.00014,21.77009]
[1779925761773,30.39,74377.54,9.9,0.23338,0.00014,21.78357]
[1779925764204,30.38,74376.87,9.9,0.23328,0.00014,21.77821]
[1779925764214,30.38,74380.59,9.9,0.2338,0.00014,21.80645]
[1779925769829,30.38,74382.83,9.9,0.2341,0.00014,21.82275]
[1779925774864,30.38,74382.85,9.9,0.23406,0.00014,21.8184]
[1779925775421,30.38,74382.85,9.9,0.23406,0.00014,21.8184]
[1779925775543,30.38,74382.85,9.9,0.23406,0.00014,21.8184]
[1779925775779,30.38,74382.85,9.9,0.23406,0.00014,21.8184]
[1779925780906,30.38,74372.7,9.9,0.23261,0.00014,21.74037]
[1779925785941,30.38,74370.95,9.9,0.23236,0.00014,21.72664]
[1779925790976,30.38,74376.22,9.9,0.2331,0.00014,21.76642]
[1779925796013,30.37,74376.14,9.9,0.23308,0.00014,21.7653]
[1779925801051,30.37,74375.64,9.9,0.23299,0.00014,21.76092]
[1779925805605,30.37,74371.89,9.9,0.23246,0.00014,21.73193]
[1779925806084,30.37,74371.11,9.9,0.23234,0.00014,21.72586]
[1779925811120,30.37,74368.05,9.9,0.2319,0.00014,21.70189]
[1779925814889,30.37,74368.27,9.9,0.23192,0.00014,21.7032]
[1779925815148,30.37,74368.04,9.9,0.23189,0.00014,21.70131]
[1779925820190,30.37,74365.96,9.9,0.23157,0.00014,21.68426]
[1779925826231,30.36,74368.62,9.9,0.23192,0.00014,21.70306]
[1779925831267,30.36,74366.78,9.9,0.23161,0.00014,21.68405]
[1779925836442,30.36,74365.99,9.9,0.23147,0.00014,21.67659]
[1779925836766,30.36,74365.99,9.9,0.23147,0.00014,21.67659]
[1779925842203,30.35,74364.4,9.9,0.23122,0.00014,21.66308]
[1779925842205,30.35,74364.4,9.9,0.23122,0.00014,21.66308]
[1779925847383,30.35,74366.58,9.9,0.2315,0.00014,21.67824]
[1779925852417,30.35,74365.9,9.9,0.23138,0.00014,21.67161]
[1779925857452,30.34,74365.31,9.9,0.23127,0.00014,21.66566]
[1779925859184,30.34,74365.29,9.9,0.23126,0.00014,21.66523]
[1779925863419,30.34,74362.38,9.9,0.23083,0.00014,21.64191]
[1779925865477,30.34,74362.66,9.9,0.23086,0.00014,21.64358]
[1779925870662,30.33,74361.78,9.9,0.23071,0.00014,21.63542]
[1779925873947,30.33,74348.39,9.9,0.22881,0.00014,21.53166]
[1779925878876,30.33,74345.4,9.9,0.22838,0.00014,21.50792]
[1779925880828,30.33,74345.56,9.9,0.22839,0.00014,21.5087]
[1779925880881,30.33,74345.56,9.9,0.22839,0.00014,21.5087]
[1779925885671,30.33,74341.99,9.9,0.22788,0.00014,21.48068]
[1779925885946,30.33,74341.99,9.9,0.22788,0.00014,21.48068]
[1779925886800,30.33,74342.75,9.9,0.22798,0.00014,21.48632]
[1779925887794,30.33,74342.49,9.9,0.22795,0.00014,21.48432]
[1779925888345,30.33,74342.49,9.9,0.22795,0.00014,21.48432]
[1779925888400,30.33,74342.49,9.9,0.22795,0.00014,21.48432]
[1779925888410,30.33,74340.87,9.9,0.22771,0.00014,21.47147]
[1779925888631,30.33,74340.87,9.9,0.22771,0.00014,21.47147]
[1779925888729,30.33,74340.87,9.9,0.22771,0.00014,21.47147]
[1779925888870,30.33,74340.87,9.9,0.22771,0.00014,21.47147]
[1779925889035,30.33,74340.87,9.9,0.22771,0.00014,21.47147]
[1779925889134,30.33,74340.87,9.9,0.22771,0.00014,21.47147]
[1779925889474,30.33,74340.87,9.9,0.22771,0.00014,21.47147]
[1779925889450,30.33,74318.25,9.9,0.22456,0.00014,21.29623]
[1779925889735,30.33,74318.25,9.9,0.22456,0.00014,21.29623]
[1779925890233,30.33,74309.22,9.9,0.2233,0.00014,21.22579]
[1779925890565,30.33,74309.22,9.9,0.2233,0.00014,21.22579]
[1779925890599,30.33,74309.22,9.9,0.2233,0.00014,21.22579]
[1779925890622,30.33,74309.22,9.9,0.2233,0.00014,21.22579]
[1779925890673,30.33,74309.22,9.9,0.2233,0.00014,21.22579]
[1779925890778,30.33,74309.22,9.9,0.2233,0.00014,21.22579]
[1779925890959,30.33,74309.22,9.9,0.2233,0.00014,21.22579]
[1779925890993,30.33,74309.22,9.9,0.2233,0.00014,21.22579]
[1779925891028,30.33,74309.22,9.9,0.2233,0.00014,21.22579]
[1779925891207,30.33,74309.22,9.9,0.2233,0.00014,21.22579]
[1779925891415,30.33,74309.22,9.9,0.2233,0.00014,21.22579]
[1779925891399,30.32,74294.81,9.9,0.22128,0.00014,21.10966]
[1779925891844,30.32,74294.81,9.9,0.22128,0.00014,21.10966]
[1779925892205,30.32,74294.81,9.9,0.22128,0.00014,21.10966]
[1779925892228,30.32,74286.62,9.9,0.22015,0.00014,21.0456]
[1779925892656,30.32,74286.62,9.9,0.22015,0.00014,21.0456]
[1779925892745,30.32,74286.62,9.9,0.22015,0.00014,21.0456]
[1779925893212,30.32,74279.74,9.9,0.2192,0.00014,20.99161]
[1779925897970,30.32,74283.39,9.9,0.21969,0.00014,21.01967]
[1779925898257,30.32,74283.39,9.9,0.21969,0.00014,21.01967]
[1779925901362,30.32,74274.67,9.9,0.21849,0.00014,20.95085]
[1779925906841,30.32,74271.47,9.9,0.21804,0.00014,20.92507]
[1779925912843,30.32,74263.43,9.9,0.21693,0.00014,20.86141]
[1779925914931,30.32,74265.66,9.9,0.21723,0.00014,20.87885]
[1779925916335,30.32,74265.71,9.9,0.21724,0.00014,20.87925]
[1779925920557,30.32,74275.64,9.9,0.21859,0.00014,20.95657]
[1779925920743,30.32,74275.64,9.9,0.21859,0.00014,20.95657]
[1779925920953,30.32,74275.64,9.9,0.21859,0.00014,20.95657]
[1779925921464,30.32,74265.16,9.9,0.21715,0.00014,20.87397]
[1779925921577,30.32,74265.16,9.9,0.21715,0.00014,20.87397]
[1779925922340,30.32,74265.16,9.9,0.21715,0.00014,20.87397]
[1779925922466,30.32,74245.83,9.9,0.21452,0.00014,20.72163]
[1779925922650,30.32,74245.83,9.9,0.21452,0.00014,20.72163]
[1779925923319,30.32,74245.83,9.9,0.21452,0.00014,20.72163]
[1779925923506,30.32,74234.58,9.9,0.21299,0.00014,20.63266]
[1779925923558,30.32,74234.58,9.9,0.21299,0.00014,20.63266]
[1779925924536,30.32,74236.53,9.9,0.21326,0.00014,20.64809]
[1779925924787,30.32,74236.53,9.9,0.21326,0.00014,20.64809]
[1779925925380,30.32,74236.53,9.9,0.21326,0.00014,20.64809]
[1779925925460,30.32,74236.53,9.9,0.21326,0.00014,20.64809]
[1779925925485,30.32,74241.69,9.9,0.21395,0.00014,20.6889]
[1779925930556,30.32,74244.75,9.9,0.21437,0.00014,20.71294]
[1779925931221,30.32,74244.75,9.9,0.21437,0.00014,20.71294]
[1779925931561,30.32,74244.13,9.9,0.21428,0.00014,20.70798]
[1779925932132,30.32,74244.13,9.9,0.21428,0.00014,20.70798]
[1779925933120,30.32,74244.36,9.9,0.21431,0.00014,20.70978]
[1779925933174,30.32,74244.95,9.9,0.21439,0.00014,20.71441]
[1779925937679,30.32,74245.33,9.9,0.21445,0.00014,20.71774]
[1779925942489,30.32,74247.65,9.9,0.21477,0.00014,20.73639]
[1779925945237,30.32,74254.29,9.9,0.21567,0.00014,20.78891]
[1779925945281,30.32,74254.29,9.9,0.21567,0.00014,20.78891]
[1779925947965,30.32,74267.83,9.9,0.21752,0.00014,20.8956]
[1779925951689,30.32,74259.09,9.9,0.2163,0.00014,20.82319]
[1779925954846,30.32,74250.21,9.9,0.2151,0.00014,20.75341]
[1779925956257,30.32,74245.84,9.9,0.21451,0.00014,20.71904]
[1779925958255,30.32,74244.41,9.9,0.21432,0.00014,20.70798]
[1779925959792,30.32,74244.36,9.9,0.21432,0.00014,20.70778]
[1779925960194,30.32,74244.36,9.9,0.21432,0.00014,20.70778]
[1779925960313,30.32,74244.36,9.9,0.21432,0.00014,20.70778]
[1779925960520,30.32,74244.36,9.9,0.21432,0.00014,20.70778]
[1779925960506,30.32,74227.0,9.9,0.21197,0.00013,20.57061]
[1779925960908,30.32,74227.0,9.9,0.21197,0.00013,20.57061]
[1779925960985,30.32,74227.0,9.9,0.21197,0.00013,20.57061]
[1779925961017,30.32,74227.0,9.9,0.21197,0.00013,20.57061]
[1779925961046,30.32,74227.0,9.9,0.21197,0.00013,20.57061]
[1779925961134,30.32,74227.0,9.9,0.21197,0.00013,20.57061]
[1779925961170,30.32,74227.0,9.9,0.21197,0.00013,20.57061]
[1779925961242,30.32,74204.73,9.9,0.20899,0.00013,20.39388]
[1779925961873,30.32,74204.73,9.9,0.20899,0.00013,20.39388]
[1779925961928,30.32,74204.73,9.9,0.20899,0.00013,20.39388]
[1779925963331,30.32,74197.16,9.9,0.20798,0.00013,20.33369]
[1779925963514,30.32,74197.16,9.9,0.20798,0.00013,20.33369]
[1779925963534,30.32,74198.4,9.9,0.20814,0.00013,20.34367]
[1779925967793,30.32,74206.15,9.9,0.20919,0.00013,20.40592]
[1779925970084,30.32,74205.74,9.9,0.20914,0.00013,20.40287]
[1779925970273,30.32,74205.74,9.9,0.20914,0.00013,20.40287]
[1779925971641,30.32,74220.25,9.9,0.21108,0.00013,20.51821]
[1779925974522,30.32,74223.19,9.9,0.21148,0.00013,20.54142]
[1779925974560,30.32,74223.19,9.9,0.21148,0.00013,20.54142]
[1779925978337,30.32,74233.15,9.9,0.21282,0.00013,20.6201]
[1779925981533,30.32,74229.53,9.9,0.21232,0.00013,20.59126]
[1779925987831,30.32,74231.31,9.9,0.21256,0.00013,20.60498]
[1779925992643,30.32,74230.15,9.9,0.2124,0.00013,20.59555]
[1779925994330,30.32,74231.41,9.9,0.21257,0.00013,20.60548]
[1779925994332,30.32,74231.41,9.9,0.21257,0.00013,20.60548]
[1779925994498,30.32,74231.41,9.9,0.21257,0.00013,20.60548]
[1779925994506,30.32,74231.41,9.9,0.21257,0.00013,20.60548]
[1779925994532,30.32,74234.28,9.9,0.21295,0.00013,20.62813]
[1779925995701,30.32,74236.01,9.9,0.21319,0.00014,20.64199]
[1779925996282,30.32,74236.01,9.9,0.21319,0.00014,20.64199]
[1779925997028,30.32,74239.1,9.9,0.21361,0.00014,20.66657]
[1779925997501,30.32,74239.1,9.9,0.21361,0.00014,20.66657]
[1779925998739,30.32,74240.11,9.9,0.21375,0.00014,20.67482]
[1779925998741,30.32,74240.11,9.9,0.21375,0.00014,20.67482]
[1779925999053,30.32,74240.11,9.9,0.21375,0.00014,20.67482]
[1779925999459,30.32,74240.38,9.9,0.21379,0.00014,20.67698]
[1779926002856,30.32,74240.34,9.9,0.21378,0.00014,20.67674]
[1779926003450,30.32,74240.34,9.9,0.21378,0.00014,20.67674]
[1779926003487,30.32,74240.35,9.9,0.21379,0.00014,20.67695]
[1779926006784,30.32,74239.82,9.9,0.21372,0.00014,20.67318]
[1779926006917,30.32,74239.82,9.9,0.21372,0.00014,20.67318]
[1779926006924,30.32,74239.82,9.9,0.21372,0.00014,20.67318]
[1779926007514,30.32,74239.15,9.9,0.21363,0.00014,20.66793]
[1779926009544,30.32,74239.56,9.9,0.21369,0.00014,20.67121]
[1779926009572,30.32,74239.56,9.9,0.21369,0.00014,20.67121]
[1779926009596,30.32,74246.68,9.9,0.21465,0.00014,20.72746]
[1779926015571,30.32,74252.84,9.9,0.21548,0.00014,20.77305]
[1779926020882,30.32,74251.35,9.9,0.21528,0.00014,20.76166]
[1779926025029,30.33,74252.45,9.9,0.21544,0.00014,20.77077]
[1779926028804,30.33,74253.46,9.9,0.21558,0.00014,20.77894]
[1779926031748,30.33,74255.86,9.9,0.21591,0.00014,20.79801]
[1779926035248,30.33,74267.2,9.9,0.21745,0.00014,20.88717]
[1779926040308,30.33,74273.46,9.9,0.2183,0.00014,20.93598]
[1779926043828,30.33,74266.78,9.9,0.21738,0.00014,20.88314]
[1779926044365,30.32,74269.91,9.9,0.21781,0.00014,20.90769]
[1779926045885,30.32,74271.21,9.9,0.21799,0.00014,20.9179]
[1779926045984,30.32,74272.83,9.9,0.21821,0.00014,20.93061]
[1779926050825,30.32,74275.78,9.9,0.2186,0.00014,20.95318]
[1779926051005,30.32,74275.78,9.9,0.2186,0.00014,20.95318]
[1779926051682,30.32,74276.1,9.9,0.21865,0.00014,20.95569]
[1779926055791,30.32,74275.8,9.9,0.21861,0.00014,20.95343]
[1779926055814,30.32,74275.8,9.9,0.21861,0.00014,20.95343]
[1779926056497,30.32,74275.73,9.9,0.2186,0.00014,20.95288]
[1779926059701,30.32,74274.45,9.9,0.21842,0.00014,20.94281]
[1779926065921,30.32,74277.39,9.9,0.21882,0.00014,20.96561]
[1779926070723,30.32,74279.53,9.9,0.21911,0.00014,20.98216]
[1779926071376,30.32,74281.01,9.9,0.21929,0.00014,20.99022]
[1779926076998,30.32,74281.45,9.9,0.21935,0.00014,20.99401]
[1779926083048,30.32,74281.18,9.9,0.21932,0.00014,20.99231]
[1779926086344,30.32,74285.14,9.9,0.21987,0.00014,21.02344]
[1779926087777,30.32,74285.05,9.9,0.21986,0.00014,21.02282]
[1779926088028,30.32,74285.05,9.9,0.21986,0.00014,21.02282]
[1779926088711,30.33,74293.86,9.9,0.22107,0.00014,21.09181]
[1779926094628,30.32,74299.45,9.9,0.22184,0.00014,21.13527]
[1779926104053,30.32,74302.74,9.9,0.22229,0.00014,21.16024]
[1779926105306,30.32,74303.33,9.9,0.22237,0.00014,21.16476]
[1779926107422,30.32,74308.9,9.9,0.22313,0.00014,21.20785]
[1779926107450,30.32,74308.9,9.9,0.22313,0.00014,21.20785]
[1779926107712,30.32,74310.77,9.9,0.22339,0.00014,21.22228]
[1779926108868,30.32,74313.44,9.9,0.22376,0.00014,21.24304]
[1779926108870,30.32,74313.44,9.9,0.22376,0.00014,21.24304]
[1779926109231,30.32,74313.44,9.9,0.22376,0.00014,21.24304]
[1779926109381,30.32,74313.44,9.9,0.22376,0.00014,21.24304]
[1779926109414,30.32,74313.44,9.9,0.22376,0.00014,21.24304]
[1779926109975,30.32,74315.67,9.9,0.22407,0.00014,21.26035]
[1779926115213,30.32,74320.48,9.9,0.22473,0.00014,21.2973]
[1779926120415,30.32,74320.96,9.9,0.22479,0.00014,21.30065]
[1779926120517,30.32,74320.76,9.9,0.22476,0.00014,21.29901]
[1779926126243,30.32,74320.65,9.9,0.22473,0.00014,21.29766]
[1779926129457,30.32,74320.99,9.9,0.22478,0.00014,21.30003]
[1779926129837,30.32,74321.66,9.9,0.22487,0.00014,21.30514]
[1779926129914,30.32,74321.66,9.9,0.22487,0.00014,21.30514]
[1779926130382,30.32,74326.85,9.9,0.22559,0.00014,21.34538]
[1779926133979,30.32,74331.98,9.9,0.22628,0.00014,21.38134]
[1779926136171,30.32,74332.32,9.9,0.22632,0.00014,21.38395]
[1779926136184,30.32,74332.32,9.9,0.22632,0.00014,21.38395]
[1779926136476,30.32,74332.32,9.9,0.22632,0.00014,21.38395]
[1779926136528,30.32,74326.59,9.9,0.22552,0.00014,21.33954]
[1779926141606,30.32,74323.49,9.9,0.22508,0.00014,21.31501]
[1779926142845,30.32,74321.13,9.9,0.22475,0.00014,21.29646]
[1779926142862,30.32,74321.13,9.9,0.22475,0.00014,21.29646]
[1779926143567,30.32,74321.13,9.9,0.22475,0.00014,21.29646]
[1779926149515,30.31,74310.96,9.9,0.22332,0.00014,21.21639]
[1779926154550,30.31,74311.02,9.9,0.22332,0.00014,21.21635]
[1779926155808,30.31,74312.98,9.9,0.22359,0.00014,21.2315]
[1779926158127,30.31,74315.88,9.9,0.22399,0.00014,21.25379]
[1779926158578,30.31,74315.81,9.9,0.22398,0.00014,21.25324]
[1779926163613,30.31,74314.85,9.9,0.22384,0.00014,21.2457]
[1779926164366,30.31,74314.85,9.9,0.22384,0.00014,21.2457]
[1779926169656,30.31,74315.25,9.9,0.2239,0.00014,21.24924]
[1779926174691,30.31,74315.49,9.9,0.22395,0.00014,21.25156]
[1779926181740,30.31,74316.18,9.9,0.22405,0.00014,21.25761]
[1779926182780,30.31,74316.18,9.9,0.22405,0.00014,21.25761]
[1779926182861,30.31,74317.82,9.9,0.22428,0.00014,21.27046]
[1779926182908,30.31,74317.82,9.9,0.22428,0.00014,21.27046]
[1779926183755,30.31,74324.32,9.9,0.22519,0.00014,21.32103]
[1779926187512,30.32,74330.11,9.9,0.226,0.00014,21.36598]
[1779926192818,30.32,74332.21,9.9,0.22627,0.00014,21.37867]
[1779926200716,30.31,74331.04,9.9,0.2261,0.00014,21.36952]
[1779926205912,30.31,74331.61,9.9,0.22618,0.00014,21.37378]
[1779926210951,30.31,74331.64,9.9,0.22618,0.00014,21.37392]
[1779926215987,30.31,74331.57,9.9,0.22617,0.00014,21.37329]
[1779926220062,30.31,74331.83,9.9,0.22621,0.00014,21.37525]
[1779926220739,30.31,74331.63,9.9,0.22618,0.00014,21.3736]
[1779926226062,30.31,74333.66,9.9,0.22645,0.00014,21.38874]
[1779926230898,30.31,74333.89,9.9,0.22647,0.00014,21.39005]
[1779926231097,30.31,74333.59,9.9,0.22643,0.00014,21.38759]
[1779926236132,30.31,74332.38,9.9,0.22625,0.00014,21.37765]
[1779926240982,30.31,74334.16,9.9,0.22649,0.00014,21.39095]
[1779926241494,30.31,74334.16,9.9,0.22649,0.00014,21.39095]
[1779926241501,30.31,74334.43,9.9,0.22652,0.00014,21.39277]
[1779926247209,30.31,74333.6,9.9,0.22639,0.00014,21.38553]
[1779926252245,30.3,74339.07,9.9,0.22711,0.00014,21.42348]
[1779926255207,30.3,74339.02,9.9,0.22709,0.00014,21.42247]
[1779926257635,30.3,74340.59,9.9,0.22731,0.00014,21.4343]
[1779926257782,30.3,74340.59,9.9,0.22731,0.00014,21.4343]
[1779926257796,30.3,74340.94,9.9,0.22735,0.00014,21.43684]
[1779926258167,30.3,74340.94,9.9,0.22735,0.00014,21.43684]
[1779926258257,30.3,74340.94,9.9,0.22735,0.00014,21.43684]
[1779926258373,30.3,74340.94,9.9,0.22735,0.00014,21.43684]
[1779926258805,30.3,74348.87,9.9,0.22847,0.00014,21.49807]
[1779926258909,30.3,74348.87,9.9,0.22847,0.00014,21.49807]
[1779926259559,30.3,74348.87,9.9,0.22847,0.00014,21.49807]
[1779926261402,30.3,74356.58,9.9,0.22955,0.00014,21.55729]
[1779926262889,30.3,74355.88,9.9,0.22945,0.00014,21.55177]
[1779926263165,30.3,74355.48,9.9,0.22939,0.00014,21.54869]
[1779926265113,30.3,74360.79,9.9,0.23013,0.00014,21.5892]
[1779926265765,30.3,74360.79,9.9,0.23013,0.00014,21.5892]
[1779926268656,30.3,74356.72,9.9,0.22955,0.00014,21.55762]
[1779926268714,30.3,74356.47,9.9,0.22951,0.00014,21.5555]
[1779926273874,30.3,74356.56,9.9,0.22952,0.00014,21.55576]
[1779926274733,30.3,74366.92,9.9,0.23097,0.00014,21.63512]
[1779926280447,30.29,74365.89,9.9,0.23082,0.00014,21.62663]
[1779926285481,30.29,74368.51,9.9,0.23118,0.00014,21.64622]
[1779926290645,30.29,74361.42,9.9,0.23017,0.00014,21.59126]
[1779926296559,30.29,74359.07,9.9,0.22983,0.00014,21.57303]
[1779926299552,30.29,74359.26,9.9,0.22986,0.00014,21.57448]
[1779926299554,30.29,74359.26,9.9,0.22986,0.00014,21.57448]
[1779926299603,30.29,74359.26,9.9,0.22986,0.00014,21.57448]
[1779926299606,30.29,74359.26,9.9,0.22986,0.00014,21.57448]
[1779926299689,30.29,74358.05,9.9,0.22969,0.00014,21.56515]
[1779926305762,30.29,74352.07,9.9,0.22883,0.00014,21.51819]
[1779926311664,30.29,74349.82,9.9,0.22847,0.00014,21.49631]
[1779926311963,30.29,74349.82,9.9,0.22847,0.00014,21.49631]
[1779926311978,30.29,74349.82,9.9,0.22847,0.00014,21.49631]
[1779926317706,30.29,74349.15,9.9,0.22836,0.00014,21.49031]
[1779926317969,30.29,74349.15,9.9,0.22836,0.00014,21.49031]
[1779926323162,30.28,74344.53,9.9,0.2277,0.00014,21.45401]
[1779926324184,30.28,74343.47,9.9,0.22755,0.00014,21.44572]
[1779926327824,30.28,74340.53,9.9,0.22713,0.00014,21.4228]
[1779926329900,30.28,74345.16,9.9,0.22778,0.00014,21.45851]
[1779926335834,30.28,74344.88,9.9,0.22773,0.00014,21.45584]
[1779926337692,30.28,74344.62,9.9,0.2277,0.00014,21.45376]
[1779926338129,30.28,74344.56,9.9,0.22769,0.00014,21.45324]
[1779926338173,30.28,74344.56,9.9,0.22769,0.00014,21.45324]
[1779926341841,30.28,74340.31,9.9,0.22709,0.00014,21.42022]
[1779926341855,30.28,74340.31,9.9,0.22709,0.00014,21.42022]
[1779926346930,30.28,74347.13,9.9,0.22804,0.00014,21.4726]
[1779926351965,30.28,74345.87,9.9,0.22785,0.00014,21.46256]
[1779926352020,30.28,74345.87,9.9,0.22785,0.00014,21.46256]
[1779926357595,30.28,74346.3,9.9,0.22791,0.00014,21.46562]
[1779926363715,30.28,74345.32,9.9,0.22777,0.00014,21.4578]
[1779926369085,30.28,74345.42,9.9,0.22778,0.00014,21.45833]
[1779926372817,30.28,74344.92,9.9,0.22768,0.00014,21.45087]
[1779926373837,30.28,74342.21,9.9,0.2273,0.00014,21.42988]
[1779926374107,30.28,74340.8,9.9,0.2271,0.00014,21.41898]
[1779926378034,30.28,74333.98,9.9,0.22615,0.00014,21.36615]
[1779926383184,30.28,74335.77,9.9,0.2264,0.00014,21.38016]
[1779926388637,30.28,74336.64,9.9,0.22652,0.00014,21.38691]
[1779926391635,30.28,74338.92,9.9,0.22684,0.00014,21.4045]
[1779926397283,30.28,74338.26,9.9,0.22674,0.00014,21.39907]
[1779926398156,30.28,74338.26,9.9,0.22674,0.00014,21.39907]
[1779926401195,30.28,74335.28,9.9,0.22632,0.00014,21.37581]
[1779926401614,30.28,74335.28,9.9,0.22632,0.00014,21.37581]
[1779926401696,30.28,74324.77,9.9,0.22485,0.00014,21.29423]
[1779926402283,30.28,74324.77,9.9,0.22485,0.00014,21.29423]
[1779926402906,30.28,74324.77,9.9,0.22485,0.00014,21.29423]
[1779926403320,30.28,74321.9,9.9,0.22445,0.00014,21.27181]
[1779926403383,30.28,74321.9,9.9,0.22445,0.00014,21.27181]
[1779926403478,30.28,74321.9,9.9,0.22445,0.00014,21.27181]
[1779926403499,30.28,74321.9,9.9,0.22445,0.00014,21.27181]
[1779926403604,30.28,74321.9,9.9,0.22445,0.00014,21.27181]
[1779926403977,30.28,74321.9,9.9,0.22445,0.00014,21.27181]
[1779926404016,30.28,74324.45,9.9,0.22481,0.00014,21.29158]
[1779926404793,30.28,74337.92,9.9,0.22669,0.00014,21.39617]
[1779926405989,30.28,74349.12,9.9,0.22826,0.00014,21.48276]
[1779926408601,30.28,74349.48,9.9,0.22831,0.00014,21.48524]
[1779926409817,30.27,74348.19,9.9,0.22812,0.00014,21.47514]
[1779926415454,30.27,74346.59,9.9,0.22788,0.00014,21.46214]
[1779926416754,30.27,74347.35,9.9,0.22799,0.00014,21.46792]
[1779926416766,30.27,74347.35,9.9,0.22799,0.00014,21.46792]
[1779926416774,30.27,74347.35,9.9,0.22799,0.00014,21.46792]
[1779926417005,30.27,74347.35,9.9,0.22799,0.00014,21.46792]
[1779926416867,30.27,74346.36,9.9,0.22785,0.00014,21.46018]
[1779926418015,30.27,74336.85,9.9,0.22651,0.00014,21.38633]
[1779926420109,30.27,74330.4,9.9,0.22561,0.00014,21.33607]
[1779926420409,30.27,74330.4,9.9,0.22561,0.00014,21.33607]
[1779926425048,30.27,74322.94,9.9,0.22456,0.00014,21.27786]
[1779926425240,30.27,74323.32,9.9,0.22461,0.00014,21.28079]
[1779926425734,30.27,74319.39,9.9,0.22406,0.00014,21.2502]
[1779926426583,30.27,74319.39,9.9,0.22406,0.00014,21.2502]
[1779926426846,30.27,74319.39,9.9,0.22406,0.00014,21.2502]
[1779926426922,30.27,74318.83,9.9,0.22398,0.00014,21.24571]
[1779926427787,30.27,74318.83,9.9,0.22398,0.00014,21.24571]
[1779926429823,30.27,74324.96,9.9,0.22484,0.00014,21.29354]
[1779926432317,30.27,74331.69,9.9,0.22576,0.00014,21.34225]
[1779926432366,30.27,74331.69,9.9,0.22576,0.00014,21.34225]
[1779926434429,30.27,74342.37,9.9,0.22725,0.00014,21.4249]
[1779926435664,30.27,74344.02,9.9,0.22748,0.00014,21.43755]
[1779926435961,30.27,74344.02,9.9,0.22748,0.00014,21.43755]
[1779926436035,30.27,74344.02,9.9,0.22748,0.00014,21.43755]
[1779926436069,30.27,74344.02,9.9,0.22748,0.00014,21.43755]
[1779926436101,30.27,74344.02,9.9,0.22748,0.00014,21.43755]
[1779926436065,30.27,74352.79,9.9,0.22871,0.00014,21.50527]
[1779926436181,30.27,74352.79,9.9,0.22871,0.00014,21.50527]
[1779926436247,30.27,74352.79,9.9,0.22871,0.00014,21.50527]
[1779926436253,30.27,74352.79,9.9,0.22871,0.00014,21.50527]
[1779926436322,30.27,74352.79,9.9,0.22871,0.00014,21.50527]
[1779926436407,30.27,74352.79,9.9,0.22871,0.00014,21.50527]
[1779926436488,30.27,74352.79,9.9,0.22871,0.00014,21.50527]
[1779926436668,30.27,74352.79,9.9,0.22871,0.00014,21.50527]
[1779926437025,30.27,74367.18,9.9,0.23074,0.00014,21.61617]
[1779926438850,30.27,74379.93,9.9,0.23254,0.00014,21.71377]
[1779926439625,30.27,74379.93,9.9,0.23254,0.00014,21.71377]
[1779926439636,30.27,74379.93,9.9,0.23254,0.00014,21.71377]
[1779926439962,30.27,74379.18,9.9,0.23243,0.00014,21.70779]
[1779926441836,30.27,74378.79,9.9,0.23237,0.00014,21.70472]
[1779926444038,30.27,74381.33,9.9,0.23273,0.00014,21.72404]
[1779926444111,30.27,74381.33,9.9,0.23273,0.00014,21.72404]
[1779926444133,30.27,74380.61,9.9,0.23263,0.00014,21.71844]
[1779926445897,30.27,74384.34,9.9,0.23316,0.00014,21.74693]
[1779926448170,30.27,74387.99,9.9,0.23367,0.00014,21.77445]
[1779926453707,30.26,74389.58,9.9,0.23387,0.00014,21.78567]
[1779926456531,30.26,74390.2,9.9,0.23396,0.00014,21.79009]
[1779926456535,30.26,74390.2,9.9,0.23396,0.00014,21.79009]
[1779926456721,30.26,74390.2,9.9,0.23396,0.00014,21.79009]
[1779926456879,30.26,74394.81,9.9,0.23461,0.00014,21.82515]
[1779926457705,30.26,74394.81,9.9,0.23461,0.00014,21.82515]
[1779926457818,30.26,74394.81,9.9,0.23461,0.00014,21.82515]
[1779926461083,30.26,74405.35,9.9,0.23612,0.00014,21.90538]
[1779926461482,30.26,74405.62,9.9,0.23615,0.00014,21.90733]
[1779926463026,30.26,74412.67,9.9,0.23716,0.00014,21.96083]
[1779926463055,30.26,74412.67,9.9,0.23716,0.00014,21.96083]
[1779926463096,30.26,74415.14,9.9,0.23751,0.00014,21.9795]
[1779926463430,30.26,74415.14,9.9,0.23751,0.00014,21.9795]
[1779926464689,30.26,74420.85,9.9,0.23833,0.00014,22.0227]
[1779926466301,30.26,74431.3,9.9,0.23984,0.00014,22.10166]
[1779926466430,30.26,74431.3,9.9,0.23984,0.00014,22.10166]
[1779926466621,30.26,74431.3,9.9,0.23984,0.00014,22.10166]
[1779926466817,30.26,74431.3,9.9,0.23984,0.00014,22.10166]
[1779926466923,30.26,74431.3,9.9,0.23984,0.00014,22.10166]
[1779926466939,30.26,74431.3,9.9,0.23984,0.00014,22.10166]
[1779926466956,30.26,74431.3,9.9,0.23984,0.00014,22.10166]
[1779926467001,30.26,74431.3,9.9,0.23984,0.00014,22.10166]
[1779926467020,30.26,74432.0,9.9,0.23994,0.00014,22.10684]
[1779926467252,30.26,74432.0,9.9,0.23994,0.00014,22.10684]
[1779926467255,30.26,74432.0,9.9,0.23994,0.00014,22.10684]
[1779926467600,30.26,74432.0,9.9,0.23994,0.00014,22.10684]
[1779926467879,30.26,74432.0,9.9,0.23994,0.00014,22.10684]
[1779926467976,30.26,74420.3,9.9,0.23825,0.00014,22.01819]
[1779926468781,30.26,74420.3,9.9,0.23825,0.00014,22.01819]
[1779926468998,30.26,74420.3,9.9,0.23825,0.00014,22.01819]
[1779926469005,30.26,74420.3,9.9,0.23825,0.00014,22.01819]
[1779926469058,30.26,74397.11,9.9,0.23492,0.00014,21.84166]
[1779926469958,30.26,74397.11,9.9,0.23492,0.00014,21.84166]
[1779926470027,30.26,74385.16,9.9,0.23321,0.00014,21.75024]
[1779926470512,30.26,74385.16,9.9,0.23321,0.00014,21.75024]
[1779926470826,30.26,74394.74,9.9,0.23458,0.00014,21.82354]
[1779926471149,30.26,74394.74,9.9,0.23458,0.00014,21.82354]
[1779926473130,30.26,74401.19,9.9,0.2355,0.00014,21.8727]
[1779926473176,30.26,74405.25,9.9,0.23608,0.00014,21.90353]
[1779926473779,30.26,74405.25,9.9,0.23608,0.00014,21.90353]
[1779926474016,30.26,74406.34,9.9,0.23623,0.00014,21.91169]
[1779926475240,30.26,74408.48,9.9,0.23654,0.00014,21.92791]
[1779926479991,30.26,74413.69,9.9,0.23728,0.00014,21.96726]
[1779926480002,30.26,74413.69,9.9,0.23728,0.00014,21.96726]
[1779926480082,30.26,74413.69,9.9,0.23728,0.00014,21.96726]
[1779926480897,30.26,74408.78,9.9,0.23657,0.00014,21.92977]
[1779926481439,30.26,74408.78,9.9,0.23657,0.00014,21.92977]
[1779926482080,30.26,74403.21,9.9,0.23577,0.00014,21.8872]
[1779926485404,30.26,74398.55,9.9,0.2351,0.00014,21.85152]
[1779926486633,30.26,74406.3,9.9,0.23621,0.00014,21.91055]
[1779926487506,30.26,74409.73,9.9,0.2367,0.00014,21.93655]
[1779926488208,30.26,74416.58,9.9,0.23768,0.00014,21.98855]
[1779926488629,30.26,74416.58,9.9,0.23768,0.00014,21.98855]
[1779926488955,30.26,74421.1,9.9,0.23833,0.00014,22.02273]
[1779926491735,30.26,74422.4,9.9,0.23852,0.00014,22.03258]
[1779926495582,30.26,74424.28,9.9,0.23876,0.00014,22.04321]
[1779926496009,30.26,74422.8,9.9,0.23855,0.00014,22.03196]
[1779926496224,30.26,74422.8,9.9,0.23855,0.00014,22.03196]
[1779926496441,30.26,74422.8,9.9,0.23855,0.00014,22.03196]
[1779926497011,30.26,74411.15,9.9,0.23687,0.00014,21.94337]
[1779926497608,30.26,74411.15,9.9,0.23687,0.00014,21.94337]
[1779926498083,30.26,74411.15,9.9,0.23687,0.00014,21.94337]
[1779926498114,30.26,74411.15,9.9,0.23687,0.00014,21.94337]
[1779926498122,30.26,74394.36,9.9,0.23447,0.00014,21.81526]
[1779926498632,30.26,74394.36,9.9,0.23447,0.00014,21.81526]
[1779926499129,30.26,74387.54,9.9,0.23349,0.00014,21.76305]
[1779926499195,30.26,74387.54,9.9,0.23349,0.00014,21.76305]
[1779926499844,30.26,74387.54,9.9,0.23349,0.00014,21.76305]
[1779926505067,30.25,74385.76,9.9,0.23323,0.00014,21.74876]
[1779926510103,30.25,74386.85,9.9,0.23337,0.00014,21.75672]
[1779926515138,30.25,74388.11,9.9,0.23355,0.00014,21.76597]
[1779926517823,30.25,74388.07,9.9,0.23354,0.00014,21.7655]
[1779926518159,30.25,74392.94,9.9,0.23423,0.00014,21.80272]
[1779926519772,30.25,74395.17,9.9,0.23455,0.00014,21.81976]
[1779926523790,30.25,74396.24,9.9,0.2347,0.00014,21.82781]
[1779926523843,30.25,74396.24,9.9,0.2347,0.00014,21.82781]
[1779926525718,30.25,74396.22,9.9,0.2347,0.00014,21.82761]
[1779926527137,30.25,74396.0,9.9,0.23466,0.00014,21.82588]
[1779926528753,30.25,74392.49,9.9,0.23416,0.00014,21.79897]
[1779926533896,30.25,74391.31,9.9,0.23399,0.00014,21.78981]
[1779926536477,30.25,74397.49,9.9,0.23487,0.00014,21.83696]
[1779926542327,30.25,74397.31,9.9,0.23483,0.00014,21.83489]
[1779926545575,30.25,74396.61,9.9,0.23473,0.00014,21.82938]
[1779926545624,30.25,74396.42,9.9,0.2347,0.00014,21.82785]
[1779926551670,30.25,74401.2,9.9,0.23538,0.00014,21.86399]
[1779926554321,30.25,74399.9,9.9,0.23516,0.00014,21.85026]
[1779926555127,30.25,74399.9,9.9,0.23516,0.00014,21.85026]
[1779926555134,30.25,74404.83,9.9,0.23586,0.00014,21.88776]
[1779926560897,30.24,74401.08,9.9,0.23531,0.00014,21.85851]
[1779926564678,30.24,74400.26,9.9,0.23519,0.00014,21.85168]
[1779926564743,30.24,74401.15,9.9,0.23531,0.00014,21.85833]
[1779926567523,30.24,74404.74,9.9,0.23582,0.00014,21.88549]
[1779926569565,30.24,74412.99,9.9,0.237,0.00014,21.94804]
[1779926573631,30.24,74416.41,9.9,0.23748,0.00014,21.9735]
[1779926573827,30.24,74416.41,9.9,0.23748,0.00014,21.9735]
[1779926573836,30.24,74416.41,9.9,0.23748,0.00014,21.9735]
[1779926573851,30.24,74416.41,9.9,0.23748,0.00014,21.9735]
[1779926573852,30.24,74416.41,9.9,0.23748,0.00014,21.9735]
[1779926573864,30.24,74416.41,9.9,0.23748,0.00014,21.9735]
[1779926574277,30.24,74416.32,9.9,0.23746,0.00014,21.9727]
[1779926575126,30.24,74416.32,9.9,0.23746,0.00014,21.9727]
[1779926576055,30.24,74423.53,9.9,0.2385,0.00014,22.02744]
[1779926576882,30.24,74430.97,9.9,0.23957,0.00014,22.08375]
[1779926578035,30.24,74432.79,9.9,0.23983,0.00014,22.09741]
[1779926578523,30.24,74432.6,9.9,0.2398,0.00014,22.09587]
[1779926578826,30.24,74436.29,9.9,0.24034,0.00014,22.12365]
[1779926581060,30.24,74434.85,9.9,0.24013,0.00014,22.11278]
[1779926582359,30.24,74432.27,9.9,0.23976,0.00014,22.09332]
[1779926587847,30.24,74431.58,9.9,0.23966,0.00014,22.08842]
[1779926592857,30.24,74434.71,9.9,0.24012,0.00014,22.11235]
[1779926597891,30.24,74431.48,9.9,0.23966,0.00014,22.08828]
[1779926597901,30.24,74431.48,9.9,0.23966,0.00014,22.08828]
[1779926599571,30.24,74436.22,9.9,0.24035,0.00014,22.12428]
[1779926603032,30.24,74445.45,9.9,0.24169,0.00015,22.19398]
[1779926608310,30.24,74443.17,9.9,0.24136,0.00014,22.17682]
[1779926612287,30.24,74444.85,9.9,0.2416,0.00015,22.18953]
[1779926617431,30.24,74449.6,9.9,0.24227,0.00015,22.22175]
[1779926623033,30.24,74449.59,9.9,0.24227,0.00015,22.22162]
[1779926623054,30.24,74449.59,9.9,0.24227,0.00015,22.22162]
[1779926623175,30.24,74449.59,9.9,0.24227,0.00015,22.22162]
[1779926623271,30.24,74449.56,9.9,0.24226,0.00015,22.22131]
[1779926625786,30.24,74444.87,9.9,0.24158,0.00015,22.18592]
[1779926630949,30.24,74444.62,9.9,0.24153,0.00015,22.18344]
[1779926633947,30.24,74443.48,9.9,0.24136,0.00015,22.17471]
[1779926633981,30.24,74443.48,9.9,0.24136,0.00015,22.17471]
[1779926634049,30.24,74443.48,9.9,0.24136,0.00015,22.17464]
[1779926640017,30.24,74443.65,9.9,0.24138,0.00015,22.17571]
[1779926645049,30.24,74444.04,9.9,0.24143,0.00015,22.17846]
[1779926650084,30.24,74441.44,9.9,0.24105,0.00014,22.15867]
[1779926655119,30.24,74438.75,9.9,0.24066,0.00014,22.13838]
[1779926660155,30.24,74438.37,9.9,0.24061,0.00014,22.13549]
[1779926665190,30.24,74438.53,9.9,0.24063,0.00014,22.13661]
[1779926668994,30.24,74438.58,9.9,0.24063,0.00014,22.13691]
[1779926674253,30.24,74445.38,9.9,0.24159,0.00015,22.18425]
[1779926674931,30.24,74445.38,9.9,0.24159,0.00015,22.18425]
[1779926678042,30.24,74449.1,9.9,0.24212,0.00015,22.21196]
[1779926678281,30.23,74445.99,9.9,0.24167,0.00015,22.18841]
[1779926681639,30.23,74439.0,9.9,0.24065,0.00014,22.13533]
[1779926681901,30.23,74439.0,9.9,0.24065,0.00014,22.13533]
[1779926684828,30.23,74430.35,9.9,0.23939,0.00014,22.06977]
[1779926685772,30.23,74430.58,9.9,0.23942,0.00014,22.07151]
[1779926686337,30.23,74429.06,9.9,0.2392,0.00014,22.05995]
[1779926691372,30.23,74427.0,9.9,0.2389,0.00014,22.04423]
[1779926692892,30.23,74427.0,9.9,0.2389,0.00014,22.04423]
[1779926692895,30.23,74427.0,9.9,0.2389,0.00014,22.04423]
[1779926696875,30.23,74437.84,9.9,0.24047,0.00014,22.12597]
[1779926698730,30.23,74438.62,9.9,0.24057,0.00014,22.13164]
[1779926702223,30.23,74440.63,9.9,0.24086,0.00014,22.14646]
[1779926702301,30.23,74440.59,9.9,0.24085,0.00014,22.14603]
[1779926705398,30.23,74441.2,9.9,0.24093,0.00014,22.15039]
[1779926710159,30.23,74439.9,9.9,0.24074,0.00014,22.14038]
[1779926710170,30.23,74439.9,9.9,0.24074,0.00014,22.14038]
[1779926710252,30.23,74439.34,9.9,0.24066,0.00014,22.1361]
[1779926711305,30.23,74439.34,9.9,0.24066,0.00014,22.1361]
[1779926711376,30.23,74439.2,9.9,0.24064,0.00014,22.13496]
[1779926712334,30.23,74439.2,9.9,0.24064,0.00014,22.13496]
[1779926717556,30.23,74449.3,9.9,0.24209,0.00015,22.21048]
[1779926720749,30.23,74451.92,9.9,0.24247,0.00015,22.23006]
[1779926723909,30.23,74456.89,9.9,0.24318,0.00015,22.26677]
[1779926724009,30.22,74457.42,9.9,0.24325,0.00015,22.27055]
[1779926727114,30.22,74457.77,9.9,0.24329,0.00015,22.27272]
[1779926727125,30.22,74457.64,9.9,0.24327,0.00015,22.2715]
[1779926732350,30.22,74457.36,9.9,0.24322,0.00015,22.26884]
[1779926735663,30.22,74456.43,9.9,0.24305,0.00015,22.25784]
[1779926735718,30.22,74456.43,9.9,0.24305,0.00015,22.25784]
[1779926735928,30.22,74456.43,9.9,0.24305,0.00015,22.25784]
[1779926735984,30.22,74456.08,9.9,0.24299,0.00015,22.25507]
[1779926736731,30.22,74456.08,9.9,0.24299,0.00015,22.25507]
[1779926736875,30.22,74456.08,9.9,0.24299,0.00015,22.25507]
[1779926737127,30.22,74456.08,9.9,0.24299,0.00015,22.25507]
[1779926739092,30.22,74467.28,9.9,0.24463,0.00015,22.33898]
[1779926743617,30.22,74471.13,9.9,0.24518,0.00015,22.36714]
[1779926743620,30.22,74471.13,9.9,0.24518,0.00015,22.36714]
[1779926743757,30.22,74471.19,9.9,0.24518,0.00015,22.36745]
[1779926748092,30.22,74471.92,9.9,0.24528,0.00015,22.37243]
[1779926748205,30.22,74471.92,9.9,0.24528,0.00015,22.37243]
[1779926748793,30.21,74461.42,9.9,0.24374,0.00015,22.29337]
[1779926749441,30.21,74461.42,9.9,0.24374,0.00015,22.29337]
[1779926754419,30.21,74462.41,9.9,0.24387,0.00015,22.30008]
[1779926759576,30.21,74465.38,9.9,0.24429,0.00015,22.32166]
[1779926759578,30.21,74465.38,9.9,0.24429,0.00015,22.32166]
[1779926759649,30.21,74465.38,9.9,0.24429,0.00015,22.32166]
[1779926762576,30.21,74461.46,9.9,0.2437,0.00015,22.29184]
[1779926762603,30.21,74461.46,9.9,0.2437,0.00015,22.29184]
[1779926763659,30.21,74459.36,9.9,0.2434,0.00015,22.27592]
[1779926769404,30.21,74455.2,9.9,0.24277,0.00015,22.2439]
[1779926769674,30.21,74453.45,9.9,0.24252,0.00015,22.2306]
[1779926769922,30.21,74453.45,9.9,0.24252,0.00015,22.2306]
[1779926769957,30.21,74453.45,9.9,0.24252,0.00015,22.2306]
[1779926770283,30.21,74453.45,9.9,0.24252,0.00015,22.2306]
[1779926770307,30.21,74453.45,9.9,0.24252,0.00015,22.2306]
[1779926770338,30.21,74453.45,9.9,0.24252,0.00015,22.2306]
[1779926770354,30.21,74444.26,9.9,0.24118,0.00015,22.16122]
[1779926770956,30.21,74429.13,9.9,0.23899,0.00014,22.04677]
[1779926772897,30.21,74426.83,9.9,0.23865,0.00014,22.02886]
[1779926772905,30.21,74426.83,9.9,0.23865,0.00014,22.02886]
[1779926773491,30.21,74426.09,9.9,0.23854,0.00014,22.02325]
[1779926779014,30.2,74428.56,9.9,0.23888,0.00014,22.0411]
[1779926782100,30.2,74426.96,9.9,0.23864,0.00014,22.0287]
[1779926783385,30.2,74424.92,9.9,0.23835,0.00014,22.01311]
[1779926791112,30.2,74422.08,9.9,0.23792,0.00014,21.99097]
[1779926794395,30.2,74423.51,9.9,0.2381,0.00014,21.99816]
[1779926794485,30.2,74423.27,9.9,0.23807,0.00014,21.99628]
[1779926798853,30.2,74420.59,9.9,0.23768,0.00014,21.97575]
[1779926805208,30.2,74422.08,9.9,0.23789,0.00014,21.98682]
[1779926810242,30.2,74423.1,9.9,0.23803,0.00014,21.9944]
[1779926810824,30.2,74423.1,9.9,0.23803,0.00014,21.9944]
[1779926816781,30.2,74422.72,9.9,0.23797,0.00014,21.99134]
[1779926821136,30.2,74422.45,9.9,0.23793,0.00014,21.98919]
[1779926821197,30.2,74422.45,9.9,0.23793,0.00014,21.98919]
[1779926821273,30.2,74422.45,9.9,0.23793,0.00014,21.98919]
[1779926821316,30.2,74422.45,9.9,0.23793,0.00014,21.98919]
[1779926821468,30.2,74422.45,9.9,0.23793,0.00014,21.98919]
[1779926821484,30.2,74415.78,9.9,0.23697,0.00014,21.93842]
[1779926825891,30.2,74407.34,9.9,0.23575,0.00014,21.87381]
[1779926825976,30.2,74407.34,9.9,0.23575,0.00014,21.87381]
[1779926826051,30.2,74407.34,9.9,0.23575,0.00014,21.87381]
[1779926826360,30.2,74407.34,9.9,0.23575,0.00014,21.87381]
[1779926826447,30.2,74407.34,9.9,0.23575,0.00014,21.87381]
[1779926826436,30.2,74401.88,9.9,0.23497,0.00014,21.83204]
[1779926827175,30.2,74401.88,9.9,0.23497,0.00014,21.83204]
[1779926827343,30.2,74401.88,9.9,0.23497,0.00014,21.83204]
[1779926827362,30.2,74390.7,9.9,0.23337,0.00014,21.74628]
[1779926830746,30.2,74384.84,9.9,0.23253,0.00014,21.70123]
[1779926831312,30.2,74384.84,9.9,0.23253,0.00014,21.70123]
[1779926834044,30.2,74384.3,9.9,0.23245,0.00014,21.69701]
[1779926834078,30.2,74384.3,9.9,0.23245,0.00014,21.69701]
[1779926834323,30.2,74384.3,9.9,0.23245,0.00014,21.69701]
[1779926834411,30.2,74384.15,9.9,0.23243,0.00014,21.69582]
[1779926835857,30.2,74382.47,9.9,0.23219,0.00014,21.68279]
[1779926836427,30.2,74382.47,9.9,0.23219,0.00014,21.68279]
[1779926836505,30.2,74382.47,9.9,0.23219,0.00014,21.68279]
[1779926836520,30.2,74380.09,9.9,0.23185,0.00014,21.66436]
[1779926841477,30.19,74389.35,9.9,0.23316,0.00014,21.73522]
[1779926841489,30.19,74389.35,9.9,0.23316,0.00014,21.73522]
[1779926846512,30.19,74391.18,9.9,0.23341,0.00014,21.7487]
[1779926846890,30.19,74391.18,9.9,0.23341,0.00014,21.7487]
[1779926848536,30.19,74388.59,9.9,0.23304,0.00014,21.72873]
[1779926852564,30.19,74387.87,9.9,0.23293,0.00014,21.7229]
[1779926854859,30.19,74378.73,9.9,0.2316,0.00014,21.64887]
[1779926855394,30.19,74378.73,9.9,0.2316,0.00014,21.64887]
[1779926855456,30.19,74376.32,9.9,0.23126,0.00014,21.63024]
[1779926860610,30.19,74372.96,9.9,0.23077,0.00014,21.6037]
[1779926863030,30.19,74373.05,9.9,0.23078,0.00014,21.60429]
[1779926868139,30.19,74372.91,9.9,0.23075,0.00014,21.60274]
[1779926872112,30.19,74372.26,9.9,0.23065,0.00014,21.59744]
[1779926872142,30.19,74372.26,9.9,0.23065,0.00014,21.59744]
[1779926874069,30.19,74369.1,9.9,0.2302,0.00014,21.57271]
[1779926876830,30.19,74368.23,9.9,0.23007,0.00014,21.5656]
[1779926876862,30.19,74368.23,9.9,0.23007,0.00014,21.5656]
[1779926876918,30.19,74368.23,9.9,0.23007,0.00014,21.5656]
[1779926877157,30.19,74369.16,9.9,0.2302,0.00014,21.57265]
[1779926878926,30.19,74373.32,9.9,0.23079,0.00014,21.60475]
[1779926879922,30.19,74376.94,9.9,0.2313,0.00014,21.63261]
[1779926879930,30.19,74376.94,9.9,0.2313,0.00014,21.63261]
[1779926880149,30.19,74376.94,9.9,0.2313,0.00014,21.63261]
[1779926880492,30.19,74379.96,9.9,0.23173,0.00014,21.6558]
[1779926881716,30.19,74382.28,9.9,0.23206,0.00014,21.67371]
[1779926881744,30.19,74382.28,9.9,0.23206,0.00014,21.67371]
[1779926882523,30.19,74392.24,9.9,0.23348,0.00014,21.75025]
[1779926887711,30.18,74401.36,9.9,0.23478,0.00014,21.81962]
[1779926893843,30.18,74403.46,9.9,0.23506,0.00014,21.83464]
[1779926898878,30.18,74403.23,9.9,0.23501,0.00014,21.83213]
[1779926902986,30.18,74403.17,9.9,0.23499,0.00014,21.8312]
[1779926905576,30.18,74402.96,9.9,0.23495,0.00014,21.82928]
[1779926906463,30.18,74401.45,9.9,0.23474,0.00014,21.81757]
[1779926907082,30.18,74396.08,9.9,0.23396,0.00014,21.77628]
[1779926907102,30.18,74396.08,9.9,0.23396,0.00014,21.77628]
[1779926907182,30.18,74396.08,9.9,0.23396,0.00014,21.77628]
[1779926907284,30.18,74396.42,9.9,0.23401,0.00014,21.77873]
[1779926909275,30.18,74401.58,9.9,0.23475,0.00014,21.81822]
[1779926914992,30.17,74404.89,9.9,0.23518,0.00014,21.8393]
[1779926917468,30.17,74405.05,9.9,0.2352,0.00014,21.84041]
[1779926917572,30.17,74404.26,9.9,0.23509,0.00014,21.83425]
[1779926923048,30.17,74403.93,9.9,0.23503,0.00014,21.8311]
[1779926926524,30.17,74405.48,9.9,0.23525,0.00014,21.84272]
[1779926926828,30.17,74408.0,9.9,0.23561,0.00014,21.86187]
[1779926927221,30.17,74408.0,9.9,0.23561,0.00014,21.86187]
[1779926927231,30.17,74408.0,9.9,0.23561,0.00014,21.86187]
[1779926927244,30.17,74408.0,9.9,0.23561,0.00014,21.86187]
[1779926927318,30.17,74408.0,9.9,0.23561,0.00014,21.86187]
[1779926927508,30.17,74408.0,9.9,0.23561,0.00014,21.86187]
[1779926927575,30.17,74421.24,9.9,0.23751,0.00014,21.96272]
[1779926927694,30.17,74421.24,9.9,0.23751,0.00014,21.96272]
[1779926928450,30.17,74432.45,9.9,0.23913,0.00014,22.04786]
[1779926930418,30.17,74435.45,9.9,0.23956,0.00014,22.07056]
[1779926934544,30.17,74435.78,9.9,0.2396,0.00014,22.07282]
[1779926937145,30.17,74429.58,9.9,0.2387,0.00014,22.02553]
[1779926938918,30.17,74428.75,9.9,0.23858,0.00014,22.01903]
[1779926939361,30.17,74428.75,9.9,0.23858,0.00014,22.01903]
[1779926945208,30.17,74422.74,9.9,0.2377,0.00014,21.97263]
[1779926950243,30.17,74422.06,9.9,0.23759,0.00014,21.96699]
[1779926955278,30.17,74421.89,9.9,0.23756,0.00014,21.96531]
[1779926958066,30.16,74420.78,9.9,0.23739,0.00014,21.95671]
[1779926958299,30.16,74420.32,9.9,0.23733,0.00014,21.95314]
[1779926963833,30.16,74420.48,9.9,0.23734,0.00014,21.9539]
[1779926964588,30.16,74420.48,9.9,0.23734,0.00014,21.9539]
[1779926965138,30.16,74424.18,9.9,0.23787,0.00014,21.98184]
[1779926965612,30.16,74424.18,9.9,0.23787,0.00014,21.98184]
[1779926966012,30.16,74427.42,9.9,0.23833,0.00014,22.00634]
[1779926966023,30.16,74427.42,9.9,0.23833,0.00014,22.00634]
[1779926966293,30.16,74427.42,9.9,0.23833,0.00014,22.00634]
[1779926966553,30.16,74427.42,9.9,0.23833,0.00014,22.00634]
[1779926966626,30.16,74427.42,9.9,0.23833,0.00014,22.00634]
[1779926966576,30.16,74432.52,9.9,0.23907,0.00014,22.04491]
[1779926970171,30.16,74436.77,9.9,0.23968,0.00014,22.07714]
[1779926971144,30.16,74436.54,9.9,0.23965,0.00014,22.0754]
[1779926971185,30.16,74436.54,9.9,0.23965,0.00014,22.0754]
[1779926971406,30.16,74434.37,9.9,0.23931,0.00014,22.05545]
[1779926974427,30.16,74425.03,9.9,0.23796,0.00014,21.98429]
[1779926979131,30.16,74426.31,9.9,0.23814,0.00014,21.99398]
[1779926979137,30.16,74426.31,9.9,0.23814,0.00014,21.99398]
[1779926982429,30.16,74422.74,9.9,0.23763,0.00014,21.9668]
[1779926987518,30.16,74417.77,9.9,0.23691,0.00014,21.92875]
[1779926992233,30.16,74418.51,9.9,0.23701,0.00014,21.93425]
[1779926994147,30.16,74418.48,9.9,0.237,0.00014,21.93393]
[1779926999563,30.16,74427.87,9.9,0.23835,0.00014,22.00494]
[1779926999719,30.16,74427.28,9.9,0.23826,0.00014,22.00033]
[1779927000351,30.16,74427.28,9.9,0.23826,0.00014,22.00033]
[1779927000371,30.16,74427.28,9.9,0.23826,0.00014,22.00033]
[1779927000402,30.16,74427.28,9.9,0.23826,0.00014,22.00033]
[1779927000609,30.16,74433.4,9.9,0.23914,0.00014,22.04669]
[1779927001324,30.16,74433.4,9.9,0.23914,0.00014,22.04669]
[1779927006363,30.16,74441.13,9.9,0.24027,0.00015,22.10553]
[1779927008660,30.16,74440.47,9.9,0.24017,0.00015,22.10052]
[1779927008666,30.16,74440.47,9.9,0.24017,0.00015,22.10052]
[1779927008665,30.16,74435.8,9.9,0.2395,0.00014,22.06511]
[1779927009876,30.16,74437.92,9.9,0.2398,0.00014,22.08118]
[1779927010679,30.16,74434.51,9.9,0.23931,0.00014,22.05522]
[1779927011121,30.16,74434.51,9.9,0.23931,0.00014,22.05522]
[1779927011686,30.16,74439.16,9.9,0.23998,0.00015,22.09049]
[1779927011787,30.16,74439.16,9.9,0.23998,0.00015,22.09049]
[1779927017424,30.16,74439.2,9.9,0.23998,0.00015,22.09072]
[1779927021509,30.16,74439.0,9.9,0.23995,0.00015,22.08904]
[1779927021545,30.16,74439.0,9.9,0.23995,0.00015,22.08904]
[1779927021644,30.16,74438.93,9.9,0.23994,0.00015,22.08847]
[1779927023865,30.16,74438.8,9.9,0.23992,0.00015,22.08747]
[1779927023946,30.16,74438.8,9.9,0.23992,0.00015,22.08747]
[1779927024694,30.16,74438.57,9.9,0.23989,0.00015,22.08569]
[1779927024979,30.16,74438.57,9.9,0.23989,0.00015,22.08569]
[1779927027631,30.16,74429.2,9.9,0.23853,0.00014,22.01433]
[1779927027659,30.16,74429.2,9.9,0.23853,0.00014,22.01433]
[1779927033005,30.16,74419.77,9.9,0.23713,0.00014,21.93867]
[1779927035347,30.16,74413.03,9.9,0.23616,0.00014,21.88715]
[1779927040893,30.16,74411.17,9.9,0.23589,0.00014,21.87296]
[1779927042176,30.16,74411.17,9.9,0.23589,0.00014,21.87296]
[1779927042579,30.16,74410.42,9.9,0.23579,0.00014,21.86725]
[1779927043650,30.16,74410.42,9.9,0.23579,0.00014,21.86725]
[1779927046847,30.16,74407.64,9.9,0.23538,0.00014,21.84579]
[1779927048398,30.15,74407.38,9.9,0.23534,0.00014,21.84333]
[1779927051980,30.14,74397.99,9.9,0.23391,0.00014,21.76711]
[1779927052028,30.14,74397.99,9.9,0.23391,0.00014,21.76711]
[1779927052047,30.14,74397.99,9.9,0.23391,0.00014,21.76711]
[1779927052068,30.14,74397.99,9.9,0.23391,0.00014,21.76711]
[1779927052098,30.14,74397.99,9.9,0.23391,0.00014,21.76711]
[1779927052221,30.14,74397.99,9.9,0.23391,0.00014,21.76711]
[1779927052265,30.14,74397.99,9.9,0.23391,0.00014,21.76711]
[1779927052416,30.14,74397.99,9.9,0.23391,0.00014,21.76711]
[1779927052584,30.14,74397.99,9.9,0.23391,0.00014,21.76711]
[1779927052676,30.14,74398.2,9.9,0.23393,0.00014,21.76812]
[1779927053471,30.14,74386.12,9.9,0.23216,0.00014,21.67329]
[1779927057370,30.13,74383.34,9.9,0.23172,0.00014,21.64967]
[1779927058465,30.13,74382.99,9.9,0.23166,0.00014,21.64634]
[1779927058589,30.13,74382.99,9.9,0.23166,0.00014,21.64634]
[1779927058650,30.13,74378.39,9.9,0.23099,0.00014,21.61025]
[1779927060429,30.12,74368.94,9.9,0.2296,0.00014,21.53454]
[1779927063886,30.12,74366.74,9.9,0.22926,0.00014,21.51567]
[1779927063928,30.12,74366.74,9.9,0.22926,0.00014,21.51567]
[1779927065100,30.12,74361.14,9.9,0.22845,0.00014,21.47164]
[1779927067193,30.12,74351.69,9.9,0.22712,0.00014,21.39859]
[1779927069209,30.12,74358.85,9.9,0.22816,0.00014,21.45572]
[1779927073271,30.12,74361.68,9.9,0.22856,0.00014,21.47775]
[1779927073276,30.12,74361.68,9.9,0.22856,0.00014,21.47775]
[1779927073320,30.12,74361.68,9.9,0.22856,0.00014,21.47775]
[1779927073423,30.12,74361.68,9.9,0.22856,0.00014,21.47775]
[1779927073680,30.12,74363.23,9.9,0.22878,0.00014,21.48983]
[1779927074168,30.12,74363.23,9.9,0.22878,0.00014,21.48983]
[1779927076207,30.13,74371.38,9.9,0.22999,0.00014,21.55543]
[1779927076298,30.13,74372.83,9.9,0.2302,0.00014,21.56728]
[1779927082187,30.12,74367.67,9.9,0.22943,0.00014,21.52491]
[1779927087392,30.12,74364.47,9.9,0.22895,0.00014,21.49913]
[1779927092312,30.12,74365.41,9.9,0.22908,0.00014,21.50582]
[1779927092884,30.12,74365.41,9.9,0.22905,0.00014,21.50226]
[1779927092892,30.12,74365.41,9.9,0.22905,0.00014,21.50226]
[1779927093268,30.12,74365.41,9.9,0.22905,0.00014,21.50226]
[1779927093289,30.12,74365.41,9.9,0.22905,0.00014,21.50226]
[1779927093475,30.12,74365.41,9.9,0.22905,0.00014,21.50226]
[1779927095848,30.12,74350.23,9.9,0.22693,0.00014,21.38564]
[1779927098743,30.12,74352.1,9.9,0.2272,0.00014,21.40041]
[1779927098759,30.12,74352.1,9.9,0.2272,0.00014,21.40041]
[1779927099229,30.12,74352.19,9.9,0.22721,0.00014,21.40121]
[1779927099257,30.12,74352.19,9.9,0.22721,0.00014,21.40121]
[1779927099311,30.12,74352.19,9.9,0.22721,0.00014,21.40121]
[1779927099324,30.12,74352.19,9.9,0.22721,0.00014,21.40121]
[1779927099377,30.12,74340.54,9.9,0.22557,0.00014,21.31057]
[1779927101514,30.12,74331.41,9.9,0.22429,0.00014,21.2392]
[1779927101549,30.12,74331.41,9.9,0.22429,0.00014,21.2392]
[1779927101757,30.12,74331.41,9.9,0.22429,0.00014,21.2392]
[1779927101634,30.12,74331.52,9.9,0.2243,0.00014,21.24]
[1779927101825,30.12,74331.52,9.9,0.2243,0.00014,21.24]
[1779927101874,30.12,74331.52,9.9,0.2243,0.00014,21.24]
[1779927102442,30.12,74331.52,9.9,0.2243,0.00014,21.24]
[1779927102632,30.12,74339.34,9.9,0.2254,0.00014,21.3012]
[1779927103503,30.12,74339.34,9.9,0.2254,0.00014,21.3012]
[1779927103549,30.12,74351.32,9.9,0.22709,0.00014,21.39466]
[1779927108571,30.12,74351.19,9.9,0.22708,0.00014,21.39369]
[1779927112145,30.12,74350.87,9.9,0.22703,0.00014,21.39132]
[1779927116823,30.12,74347.06,9.9,0.2265,0.00014,21.36191]
[1779927122842,30.13,74340.17,9.9,0.22554,0.00014,21.30885]
[1779927125229,30.13,74337.49,9.9,0.22517,0.00014,21.28825]
[1779927130494,30.13,74339.76,9.9,0.2255,0.00014,21.30659]
[1779927130792,30.13,74337.55,9.9,0.22519,0.00014,21.28948]
[1779927133761,30.13,74343.36,9.9,0.22601,0.00014,21.33492]
[1779927133766,30.13,74343.36,9.9,0.22601,0.00014,21.33492]
[1779927133778,30.13,74343.36,9.9,0.22601,0.00014,21.33492]
[1779927133822,30.13,74347.13,9.9,0.22654,0.00014,21.3643]
[1779927135180,30.13,74349.97,9.9,0.22694,0.00014,21.38638]
[1779927135574,30.13,74344.74,9.9,0.22621,0.00014,21.34568]
[1779927136858,30.13,74339.69,9.9,0.2255,0.00014,21.30634]
[1779927137379,30.13,74339.69,9.9,0.2255,0.00014,21.30634]
[1779927139464,30.13,74339.91,9.9,0.22553,0.00014,21.30818]
[1779927140231,30.13,74338.43,9.9,0.22532,0.00014,21.2967]
[1779927141352,30.13,74339.68,9.9,0.2255,0.00014,21.30652]
[1779927141365,30.13,74339.68,9.9,0.2255,0.00014,21.30652]
[1779927141371,30.13,74339.68,9.9,0.2255,0.00014,21.30652]
[1779927141404,30.13,74339.68,9.9,0.2255,0.00014,21.30652]
[1779927141616,30.13,74338.06,9.9,0.22528,0.00014,21.29394]
[1779927145042,30.13,74334.22,9.9,0.22473,0.00014,21.26381]
[1779927151692,30.13,74337.78,9.9,0.2252,0.00014,21.28764]
[1779927156727,30.13,74336.07,9.9,0.22495,0.00014,21.27394]
[1779927161762,30.13,74335.8,9.9,0.22491,0.00014,21.27147]
[1779927166797,30.13,74327.81,9.9,0.22378,0.00014,21.20872]
[1779927168214,30.13,74327.33,9.9,0.22372,0.00014,21.20495]
[1779927173498,30.13,74327.35,9.9,0.22372,0.00014,21.20502]
[1779927178865,30.12,74328.22,9.9,0.22384,0.00014,21.21168]
[1779927182775,30.12,74327.6,9.9,0.22375,0.00014,21.2067]
[1779927182782,30.12,74327.6,9.9,0.22375,0.00014,21.2067]
[1779927184802,30.12,74326.14,9.9,0.22354,0.00014,21.1952]
[1779927189558,30.12,74329.13,9.9,0.22396,0.00014,21.21837]
[1779927195084,30.12,74336.4,9.9,0.22496,0.00014,21.27462]
[1779927195116,30.12,74336.4,9.9,0.22496,0.00014,21.27462]
[1779927195185,30.12,74335.94,9.9,0.2249,0.00014,21.27089]
[1779927197138,30.12,74335.43,9.9,0.22483,0.00014,21.26692]
[1779927197160,30.12,74335.43,9.9,0.22483,0.00014,21.26692]
[1779927197716,30.12,74333.78,9.9,0.2246,0.00014,21.25405]
[1779927203804,30.12,74325.11,9.9,0.22338,0.00014,21.18597]
[1779927204897,30.12,74325.11,9.9,0.22338,0.00014,21.18593]
[1779927210098,30.12,74326.57,9.9,0.22357,0.00014,21.19706]
[1779927212298,30.12,74325.98,9.9,0.22347,0.00014,21.18884]
[1779927217388,30.12,74324.91,9.9,0.22331,0.00014,21.1802]
[1779927220539,30.12,74320.97,9.9,0.22276,0.00014,21.1492]
[1779927226212,30.12,74323.49,9.9,0.22311,0.00014,21.16879]
[1779927228092,30.12,74324.56,9.9,0.22326,0.00014,21.17712]
[1779927233137,30.12,74327.15,9.9,0.22361,0.00014,21.19705]
[1779927233146,30.12,74327.15,9.9,0.22361,0.00014,21.19705]
[1779927233195,30.12,74327.15,9.9,0.22361,0.00014,21.19705]
[1779927233221,30.12,74327.15,9.9,0.22361,0.00014,21.19705]
[1779927233453,30.12,74327.15,9.9,0.22361,0.00014,21.19705]
[1779927233703,30.12,74330.01,9.9,0.22401,0.00014,21.21934]
[1779927234918,30.12,74330.01,9.9,0.22401,0.00014,21.21934]
[1779927239086,30.12,74337.5,9.9,0.22506,0.00014,21.27779]
[1779927239304,30.12,74337.75,9.9,0.22509,0.00014,21.27972]
[1779927240418,30.12,74337.75,9.9,0.22509,0.00014,21.27972]
[1779927241319,30.12,74340.31,9.9,0.22545,0.00014,21.2997]
[1779927241363,30.12,74340.31,9.9,0.22545,0.00014,21.2997]
[1779927241640,30.12,74340.31,9.9,0.22545,0.00014,21.2997]
[1779927242703,30.12,74348.36,9.9,0.22659,0.00014,21.36243]
[1779927244365,30.12,74359.68,9.9,0.22818,0.00014,21.45023]
[1779927246440,30.12,74360.97,9.9,0.22836,0.00014,21.4599]
[1779927251544,30.12,74365.17,9.9,0.22894,0.00014,21.49201]
[1779927252524,30.12,74365.49,9.9,0.22899,0.00014,21.49441]
[1779927254165,30.11,74367.07,9.9,0.22921,0.00014,21.50651]
[1779927254277,30.11,74367.07,9.9,0.22921,0.00014,21.50651]
[1779927254708,30.11,74367.31,9.9,0.22924,0.00014,21.5083]
[1779927257162,30.11,74366.89,9.9,0.22918,0.00014,21.50508]
[1779927258745,30.11,74366.32,9.9,0.2291,0.00014,21.50068]
[1779927261594,30.11,74367.09,9.9,0.22921,0.00014,21.50671]
[1779927261630,30.11,74367.09,9.9,0.22921,0.00014,21.50671]
[1779927261655,30.11,74367.09,9.9,0.22921,0.00014,21.50671]
[1779927261759,30.11,74367.09,9.9,0.22921,0.00014,21.50671]
[1779927261884,30.11,74367.09,9.9,0.22921,0.00014,21.50671]
[1779927261930,30.11,74367.45,9.9,0.22926,0.00014,21.50951]
[1779927262676,30.11,74367.45,9.9,0.22926,0.00014,21.50951]
[1779927266087,30.11,74355.44,9.9,0.22755,0.00014,21.41561]
[1779927269957,30.11,74355.39,9.9,0.22753,0.00014,21.41476]
[1779927272258,30.11,74350.6,9.9,0.22683,0.00014,21.37357]
[1779927272355,30.11,74350.6,9.9,0.22683,0.00014,21.37357]
[1779927272701,30.11,74350.6,9.9,0.22683,0.00014,21.37357]
[1779927275398,30.11,74349.23,9.9,0.22663,0.00014,21.36265]
[1779927276129,30.11,74349.21,9.9,0.22662,0.00014,21.36242]
[1779927276886,30.11,74349.21,9.9,0.22662,0.00014,21.36242]
[1779927282613,30.11,74348.79,9.9,0.22656,0.00014,21.35879]
[1779927283333,30.11,74348.79,9.9,0.22656,0.00014,21.35879]
[1779927283621,30.11,74347.92,9.9,0.22643,0.00014,21.35197]
[1779927285566,30.11,74347.39,9.9,0.22636,0.00014,21.34778]
[1779927285691,30.11,74347.39,9.9,0.22636,0.00014,21.34778]
[1779927285801,30.11,74347.39,9.9,0.22636,0.00014,21.34778]
[1779927286002,30.11,74347.39,9.9,0.22636,0.00014,21.34778]
[1779927287184,30.11,74335.81,9.9,0.22473,0.00014,21.25725]
[1779927287232,30.11,74335.81,9.9,0.22473,0.00014,21.25725]
[1779927292288,30.11,74328.9,9.9,0.22376,0.00014,21.20307]
[1779927298011,30.11,74321.06,9.9,0.22266,0.00014,21.14175]
[1779927301167,30.11,74320.39,9.9,0.22257,0.00014,21.13667]
[1779927301766,30.11,74320.39,9.9,0.22257,0.00014,21.13667]
[1779927301891,30.11,74320.39,9.9,0.22257,0.00014,21.13667]
[1779927303066,30.11,74318.78,9.9,0.22235,0.00014,21.12407]
[1779927303956,30.11,74318.78,9.9,0.22235,0.00014,21.12407]
[1779927303968,30.11,74318.78,9.9,0.22235,0.00014,21.12407]
[1779927303989,30.11,74318.78,9.9,0.22235,0.00014,21.12407]
[1779927304021,30.11,74318.78,9.9,0.22235,0.00014,21.12407]
[1779927303995,30.11,74312.2,9.9,0.22143,0.00014,21.07245]
[1779927306157,30.11,74303.77,9.9,0.22026,0.00014,21.0061]
[1779927311011,30.11,74306.82,9.9,0.22068,0.00014,21.03005]
[1779927311944,30.11,74312.75,9.9,0.2215,0.00014,21.0766]
[1779927317861,30.11,74315.26,9.9,0.22184,0.00014,21.09575]
[1779927321023,30.11,74316.04,9.9,0.22195,0.00014,21.10167]
[1779927321034,30.11,74317.31,9.9,0.22212,0.00014,21.11153]
[1779927326545,30.11,74318.79,9.9,0.22232,0.00014,21.1226]
[1779927328024,30.11,74324.22,9.9,0.22308,0.00014,21.16508]
[1779927328148,30.11,74328.73,9.9,0.22371,0.00014,21.20041]
[1779927330774,30.11,74333.28,9.9,0.22434,0.00014,21.23588]
[1779927333092,30.1,74331.51,9.9,0.22406,0.00014,21.21815]
[1779927338335,30.1,74332.51,9.9,0.22419,0.00014,21.22546]
[1779927341501,30.1,74332.35,9.9,0.22417,0.00014,21.22388]
[1779927342484,30.1,74332.47,9.9,0.22418,0.00014,21.22471]
[1779927342740,30.1,74332.47,9.9,0.22418,0.00014,21.22471]
[1779927342745,30.1,74332.47,9.9,0.22418,0.00014,21.22471]
[1779927342778,30.1,74332.47,9.9,0.22418,0.00014,21.22471]
[1779927342779,30.1,74332.47,9.9,0.22418,0.00014,21.22471]
[1779927342802,30.1,74332.47,9.9,0.22418,0.00014,21.22471]
[1779927343046,30.1,74341.4,9.9,0.22543,0.00014,21.2944]
[1779927343711,30.1,74341.4,9.9,0.22543,0.00014,21.2944]
[1779927347597,30.1,74346.76,9.9,0.22618,0.00014,21.33604]
[1779927351421,30.1,74347.4,9.9,0.22627,0.00014,21.34083]
[1779927357144,30.1,74349.29,9.9,0.22653,0.00014,21.35513]
[1779927359657,30.1,74349.39,9.9,0.22654,0.00014,21.35585]
[1779927359660,30.1,74349.39,9.9,0.22654,0.00014,21.35585]
[1779927360026,30.1,74349.39,9.9,0.22654,0.00014,21.35585]
[1779927360347,30.1,74350.96,9.9,0.22676,0.00014,21.36802]
[1779927361072,30.1,74350.96,9.9,0.22676,0.00014,21.36802]
[1779927361743,30.1,74355.88,9.9,0.22746,0.00014,21.40625]
[1779927361968,30.1,74355.88,9.9,0.22746,0.00014,21.40625]
[1779927362210,30.1,74358.71,9.9,0.22785,0.00014,21.42816]
[1779927362724,30.1,74367.21,9.9,0.22906,0.00014,21.49404]
[1779927363108,30.1,74367.21,9.9,0.22906,0.00014,21.49404]
[1779927366699,30.1,74371.03,9.9,0.22959,0.00014,21.52345]
[1779927368746,30.1,74372.29,9.9,0.22977,0.00014,21.53305]
[1779927369401,30.1,74372.76,9.9,0.22983,0.00014,21.53661]
[1779927371365,30.1,74366.2,9.9,0.2289,0.00014,21.4856]
[1779927371669,30.1,74366.2,9.9,0.2289,0.00014,21.4856]
[1779927374961,30.1,74370.95,9.9,0.22957,0.00014,21.52228]
[1779927375428,30.1,74370.93,9.9,0.22957,0.00014,21.52204]
[1779927376048,30.1,74370.93,9.9,0.22957,0.00014,21.52204]
[1779927385232,30.09,74378.52,9.9,0.23062,0.00014,21.57945]
[1779927391384,30.09,74377.79,9.9,0.23047,0.00014,21.56921]
[1779927393669,30.09,74378.04,9.9,0.2305,0.00014,21.571]
[1779927393719,30.09,74378.04,9.9,0.2305,0.00014,21.571]
[1779927394006,30.09,74378.04,9.9,0.2305,0.00014,21.571]
[1779927394203,30.09,74378.15,9.9,0.23052,0.00014,21.57171]
[1779927394214,30.09,74378.15,9.9,0.23052,0.00014,21.57171]
[1779927394371,30.09,74378.15,9.9,0.23052,0.00014,21.57171]
[1779927394523,30.09,74378.15,9.9,0.23052,0.00014,21.57171]
[1779927394893,30.09,74362.55,9.9,0.2283,0.00014,21.4506]
[1779927395411,30.09,74352.0,9.9,0.2268,0.00014,21.36832]
[1779927400446,30.09,74352.57,9.9,0.22688,0.00014,21.37228]
[1779927402051,30.09,74352.57,9.9,0.22688,0.00014,21.37228]
[1779927402087,30.09,74352.57,9.9,0.22688,0.00014,21.37228]
[1779927402095,30.09,74352.57,9.9,0.22688,0.00014,21.37228]
[1779927402123,30.09,74352.7,9.9,0.22689,0.00014,21.37321]
[1779927402284,30.09,74352.7,9.9,0.22689,0.00014,21.37321]
[1779927403431,30.09,74357.68,9.9,0.22759,0.00014,21.41189]
[1779927405701,30.09,74361.82,9.9,0.22818,0.00014,21.44387]
[1779927407881,30.09,74363.77,9.9,0.22845,0.00014,21.45874]
[1779927407978,30.09,74363.93,9.9,0.22847,0.00014,21.45983]
[1779927408863,30.09,74363.93,9.9,0.22847,0.00014,21.45983]
[1779927408993,30.09,74363.93,9.9,0.22847,0.00014,21.45983]
[1779927409031,30.09,74363.93,9.9,0.22847,0.00014,21.45983]
[1779927409110,30.09,74363.93,9.9,0.22847,0.00014,21.45983]
[1779927409164,30.09,74366.42,9.9,0.22882,0.00014,21.47911]
[1779927409208,30.09,74366.42,9.9,0.22882,0.00014,21.47911]
[1779927409269,30.09,74366.42,9.9,0.22882,0.00014,21.47911]
[1779927409329,30.09,74366.42,9.9,0.22882,0.00014,21.47911]
[1779927409971,30.09,74366.42,9.9,0.22882,0.00014,21.47911]
[1779927410070,30.09,74373.52,9.9,0.22983,0.00014,21.53414]
[1779927410638,30.09,74373.52,9.9,0.22983,0.00014,21.53414]
[1779927412080,30.09,74377.33,9.9,0.23037,0.00014,21.56368]
[1779927419080,30.09,74377.19,9.9,0.23035,0.00014,21.56246]
[1779927419579,30.09,74377.58,9.9,0.2304,0.00014,21.56545]
[1779927420176,30.09,74377.58,9.9,0.2304,0.00014,21.56545]
[1779927423753,30.08,74379.85,9.9,0.23072,0.00014,21.58275]
[1779927424446,30.08,74380.25,9.9,0.23077,0.00014,21.58574]
[1779927424602,30.08,74380.25,9.9,0.23077,0.00014,21.58574]
[1779927426159,30.08,74386.6,9.9,0.23168,0.00014,21.63471]
[1779927427679,30.08,74396.41,9.9,0.23307,0.00014,21.70997]
[1779927427681,30.08,74396.41,9.9,0.23307,0.00014,21.70997]
[1779927427693,30.08,74396.41,9.9,0.23307,0.00014,21.70997]
[1779927428430,30.08,74394.53,9.9,0.2328,0.00014,21.69524]
[1779927432361,30.08,74386.51,9.9,0.23164,0.00014,21.63265]
[1779927436491,30.08,74386.11,9.9,0.23157,0.00014,21.62876]
[1779927436647,30.08,74386.11,9.9,0.23157,0.00014,21.62876]
[1779927440464,30.08,74393.21,9.9,0.23256,0.00014,21.68264]
[1779927441133,30.08,74393.21,9.9,0.23256,0.00014,21.68264]
[1779927441579,30.08,74388.46,9.9,0.23188,0.00014,21.64573]
[1779927441636,30.08,74388.46,9.9,0.23188,0.00014,21.64573]
[1779927441742,30.08,74388.46,9.9,0.23188,0.00014,21.64573]
[1779927441992,30.08,74375.1,9.9,0.22997,0.00014,21.54217]
[1779927445041,30.07,74367.65,9.9,0.22891,0.00014,21.48406]
[1779927445115,30.07,74367.65,9.9,0.22891,0.00014,21.48406]
[1779927447179,30.07,74372.74,9.9,0.22962,0.00014,21.52335]
[1779927447195,30.07,74382.17,9.9,0.23097,0.00014,21.5963]
[1779927447403,30.07,74382.17,9.9,0.23097,0.00014,21.5963]
[1779927452119,30.07,74379.83,9.9,0.23063,0.00014,21.57794]
[1779927459038,30.07,74385.96,9.9,0.23146,0.00014,21.62098]
[1779927464585,30.07,74387.79,9.9,0.2317,0.00014,21.63404]
[1779927467748,30.07,74389.55,9.9,0.23194,0.00014,21.64706]
[1779927467756,30.07,74389.55,9.9,0.23194,0.00014,21.64706]
[1779927468728,30.07,74390.83,9.9,0.23212,0.00014,21.65674]
[1779927469017,30.07,74390.83,9.9,0.23212,0.00014,21.65674]
[1779927469115,30.07,74401.28,9.9,0.23362,0.00014,21.73709]
[1779927470846,30.07,74404.44,9.9,0.23407,0.00014,21.76124]
[1779927470910,30.07,74404.44,9.9,0.23407,0.00014,21.76124]
[1779927470914,30.07,74404.44,9.9,0.23407,0.00014,21.76124]
[1779927471163,30.07,74405.17,9.9,0.23417,0.00014,21.76667]
[1779927472795,30.06,74409.77,9.9,0.23483,0.00014,21.80191]
[1779927473071,30.06,74409.77,9.9,0.23483,0.00014,21.80191]
[1779927473102,30.06,74409.82,9.9,0.23483,0.00014,21.80214]
[1779927474857,30.06,74408.89,9.9,0.23469,0.00014,21.79477]
[1779927474975,30.06,74408.1,9.9,0.23457,0.00014,21.78847]
[1779927479977,30.06,74413.74,9.9,0.23538,0.00014,21.83122]
[1779927480268,30.06,74416.38,9.9,0.23575,0.00014,21.85128]
[1779927485398,30.06,74423.81,9.9,0.23681,0.00014,21.90725]
[1779927489296,30.06,74427.84,9.9,0.23737,0.00014,21.93723]
[1779927495122,30.05,74426.55,9.9,0.23716,0.00014,21.92598]
[1779927499148,30.05,74428.14,9.9,0.23738,0.00014,21.93752]
[1779927500926,30.05,74431.0,9.9,0.23778,0.00014,21.95895]
[1779927501164,30.05,74437.67,9.9,0.23875,0.00015,22.00962]
[1779927501373,30.05,74437.67,9.9,0.23875,0.00015,22.00962]
[1779927501802,30.05,74437.67,9.9,0.23875,0.00015,22.00962]
[1779927502129,30.05,74437.67,9.9,0.23875,0.00015,22.00962]
[1779927502692,30.05,74441.13,9.9,0.23925,0.00015,22.03589]
[1779927504729,30.05,74445.5,9.9,0.23988,0.00015,22.06886]
[1779927508840,30.05,74442.44,9.9,0.23942,0.00015,22.04495]
[1779927508898,30.05,74442.44,9.9,0.23942,0.00015,22.04495]
[1779927511188,30.05,74439.85,9.9,0.23904,0.00015,22.02486]
[1779927513349,30.05,74439.43,9.9,0.23894,0.00015,22.01758]
[1779927514484,30.04,74434.2,9.9,0.23818,0.00015,21.9775]
[1779927516002,30.04,74431.4,9.9,0.23777,0.00015,21.95593]
[1779927518327,30.04,74433.94,9.9,0.23813,0.00015,21.97493]
[1779927519039,30.04,74433.94,9.9,0.23813,0.00015,21.97493]
[1779927519372,30.04,74434.13,9.9,0.23815,0.00015,21.97623]
[1779927519586,30.04,74434.13,9.9,0.23815,0.00015,21.97623]
[1779927521842,30.04,74436.32,9.9,0.23847,0.00015,21.99264]
[1779927521939,30.04,74436.41,9.9,0.23847,0.00015,21.99315]
[1779927523096,30.04,74436.41,9.9,0.23847,0.00015,21.99315]
[1779927528139,30.04,74440.61,9.9,0.23907,0.00015,22.02433]
[1779927528961,30.04,74441.1,9.9,0.23914,0.00015,22.02787]
[1779927532173,30.04,74444.52,9.9,0.23963,0.00015,22.05365]
[1779927537961,30.04,74446.88,9.9,0.23997,0.00015,22.07127]
[1779927543367,30.04,74445.41,9.9,0.23974,0.00015,22.0597]
[1779927547526,30.04,74443.16,9.9,0.23941,0.00015,22.04232]
[1779927553537,30.03,74443.37,9.9,0.23943,0.00015,22.04315]
[1779927558549,30.03,74442.24,9.9,0.23925,0.00015,22.03406]
[1779927562212,30.03,74441.52,9.9,0.23914,0.00015,22.02824]
[1779927562525,30.03,74441.6,9.9,0.23915,0.00015,22.02874]
[1779927567635,30.03,74433.91,9.9,0.23801,0.00015,21.96908]
[1779927569537,30.03,74433.71,9.9,0.23798,0.00015,21.96739]
[1779927569551,30.03,74433.71,9.9,0.23798,0.00015,21.96739]
[1779927569650,30.03,74429.98,9.9,0.23744,0.00014,21.93872]
[1779927570435,30.03,74429.98,9.9,0.23744,0.00014,21.93872]
[1779927570749,30.03,74429.98,9.9,0.23744,0.00014,21.93872]
[1779927570964,30.03,74429.98,9.9,0.23744,0.00014,21.93872]
[1779927571080,30.03,74429.98,9.9,0.23744,0.00014,21.93872]
[1779927571236,30.03,74429.98,9.9,0.23744,0.00014,21.93872]
[1779927571269,30.03,74416.73,9.9,0.23549,0.00014,21.8335]
[1779927571871,30.03,74416.73,9.9,0.23549,0.00014,21.8335]
[1779927572127,30.03,74416.73,9.9,0.23549,0.00014,21.8335]
[1779927572338,30.03,74411.39,9.9,0.23472,0.00014,21.79222]
[1779927572364,30.03,74411.39,9.9,0.23472,0.00014,21.79222]
[1779927572596,30.03,74411.39,9.9,0.23472,0.00014,21.79222]
[1779927573295,30.03,74411.25,9.9,0.23469,0.00014,21.79095]
[1779927574686,30.03,74422.06,9.9,0.23625,0.00014,21.87391]
[1779927575422,30.03,74422.06,9.9,0.23625,0.00014,21.87391]
[1779927576703,30.03,74422.82,9.9,0.23636,0.00014,21.87964]
[1779927576733,30.03,74422.82,9.9,0.23636,0.00014,21.87964]
[1779927577757,30.03,74422.75,9.9,0.23635,0.00014,21.879]
[1779927578230,30.03,74413.22,9.9,0.23497,0.00014,21.80573]
[1779927583750,30.03,74411.46,9.9,0.23472,0.00014,21.79218]
[1779927584343,30.03,74411.46,9.9,0.23472,0.00014,21.79218]
[1779927586518,30.03,74411.83,9.9,0.23477,0.00014,21.79503]
[1779927589694,30.02,74407.54,9.9,0.23415,0.00014,21.76181]
[1779927589720,30.02,74407.54,9.9,0.23415,0.00014,21.76181]
[1779927591791,30.02,74407.05,9.9,0.23407,0.00014,21.75781]
[1779927596832,30.02,74405.81,9.9,0.23388,0.00014,21.74761]
[1779927599854,30.02,74406.01,9.9,0.2339,0.00014,21.74875]
[1779927604545,30.02,74403.74,9.9,0.23356,0.00014,21.73065]
[1779927604823,30.02,74403.74,9.9,0.23356,0.00014,21.73065]
[1779927607537,30.02,74391.44,9.9,0.23179,0.00014,21.63535]
[1779927607538,30.02,74391.44,9.9,0.23179,0.00014,21.63535]
[1779927608743,30.02,74387.58,9.9,0.23124,0.00014,21.60543]
[1779927608928,30.02,74386.59,9.9,0.2311,0.00014,21.59775]
[1779927609622,30.02,74386.59,9.9,0.2311,0.00014,21.59775]
[1779927609622,30.02,74386.59,9.9,0.2311,0.00014,21.59775]
[1779927609903,30.02,74386.59,9.9,0.2311,0.00014,21.59775]
[1779927609933,30.02,74386.59,9.9,0.2311,0.00014,21.59775]
[1779927611806,30.02,74375.99,9.9,0.22958,0.00014,21.51529]
[1779927612493,30.02,74377.0,9.9,0.22972,0.00014,21.52302]
[1779927614942,30.02,74377.68,9.9,0.22982,0.00014,21.5281]
[1779927615356,30.02,74377.68,9.9,0.22982,0.00014,21.5281]
[1779927615377,30.02,74378.02,9.9,0.22986,0.00014,21.53067]
[1779927622021,30.02,74379.78,9.9,0.23011,0.00014,21.54415]
[1779927627056,30.02,74382.74,9.9,0.23053,0.00014,21.56702]
[1779927632091,30.02,74382.59,9.9,0.23048,0.00014,21.56215]
[1779927637126,30.02,74383.13,9.9,0.23056,0.00014,21.56616]
[1779927638122,30.02,74383.13,9.9,0.23056,0.00014,21.56616]
[1779927640310,30.02,74386.02,9.9,0.23097,0.00014,21.58848]
[1779927640319,30.02,74386.02,9.9,0.23097,0.00014,21.58848]
[1779927640373,30.02,74389.94,9.9,0.23153,0.00014,21.61878]
[1779927642929,30.02,74397.15,9.9,0.23256,0.00014,21.67437]
[1779927643488,30.01,74397.41,9.9,0.23259,0.00014,21.67628]
[1779927643677,30.01,74397.41,9.9,0.23259,0.00014,21.67628]
[1779927647196,30.01,74408.83,9.9,0.23422,0.00014,21.76378]
[1779927649498,30.01,74409.59,9.9,0.23432,0.00014,21.76922]
[1779927649740,30.01,74409.59,9.9,0.23432,0.00014,21.76922]
[1779927650028,30.01,74409.59,9.9,0.23432,0.00014,21.76922]
[1779927650309,30.01,74409.59,9.9,0.23432,0.00014,21.76922]
[1779927650574,30.01,74410.72,9.9,0.23448,0.00014,21.77771]
[1779927650581,30.01,74410.72,9.9,0.23448,0.00014,21.77771]
[1779927650587,30.01,74410.72,9.9,0.23448,0.00014,21.77771]
[1779927650647,30.01,74410.72,9.9,0.23448,0.00014,21.77771]
[1779927651400,30.01,74416.0,9.9,0.23524,0.00014,21.81811]
[1779927651571,30.01,74416.0,9.9,0.23524,0.00014,21.81811]
[1779927651594,30.01,74416.0,9.9,0.23524,0.00014,21.81811]
[1779927652022,30.01,74416.0,9.9,0.23524,0.00014,21.81811]
[1779927652211,30.01,74416.0,9.9,0.23524,0.00014,21.81811]
[1779927652633,30.01,74421.9,9.9,0.23609,0.00014,21.86343]
[1779927654734,30.01,74426.46,9.9,0.23675,0.00014,21.89837]
[1779927654782,30.01,74426.46,9.9,0.23675,0.00014,21.89837]
[1779927656967,30.01,74426.85,9.9,0.23681,0.00014,21.9012]
[1779927659174,30.01,74427.82,9.9,0.23694,0.00014,21.90848]
[1779927661805,30.01,74426.72,9.9,0.23678,0.00014,21.89983]
[1779927666868,30.01,74427.73,9.9,0.23692,0.00014,21.90728]
[1779927672271,30.01,74427.57,9.9,0.23689,0.00014,21.90581]
[1779927672857,30.01,74427.41,9.9,0.23687,0.00014,21.90455]
[1779927677805,30.01,74427.92,9.9,0.23694,0.00014,21.90827]
[1779927684303,30.01,74428.93,9.9,0.23708,0.00014,21.91578]
[1779927684671,30.01,74429.32,9.9,0.23714,0.00015,21.91873]
[1779927685475,30.01,74432.84,9.9,0.23765,0.00015,21.94564]
[1779927687061,30.01,74436.31,9.9,0.23815,0.00015,21.97211]
[1779927687160,30.01,74437.64,9.9,0.23834,0.00015,21.98218]
[1779927692043,30.01,74437.83,9.9,0.23837,0.00015,21.98374]
[1779927694545,30.01,74439.22,9.9,0.23855,0.00015,21.99091]
[1779927698220,30.01,74439.5,9.9,0.23859,0.00015,21.99309]
[1779927703589,30.01,74440.1,9.9,0.23868,0.00015,21.99773]
[1779927708600,30.01,74439.73,9.9,0.23863,0.00015,21.99493]
[1779927708603,30.01,74439.73,9.9,0.23863,0.00015,21.99493]
[1779927708611,30.01,74439.73,9.9,0.23863,0.00015,21.99493]
[1779927708822,30.01,74439.73,9.9,0.23863,0.00015,21.99493]
[1779927709050,30.01,74439.73,9.9,0.23863,0.00015,21.99493]
[1779927709062,30.01,74439.73,9.9,0.23863,0.00015,21.99493]
[1779927709125,30.01,74439.73,9.9,0.23863,0.00015,21.99493]
[1779927709350,30.01,74441.68,9.9,0.23891,0.00015,22.00982]
[1779927710083,30.01,74441.68,9.9,0.23891,0.00015,22.00982]
[1779927710180,30.01,74452.62,9.9,0.24051,0.00015,22.09327]
[1779927712100,30.01,74454.7,9.9,0.24081,0.00015,22.10911]
[1779927713210,30.01,74456.5,9.9,0.24108,0.00015,22.1228]
[1779927716846,30.01,74456.9,9.9,0.24114,0.00015,22.12584]
[1779927718358,30.01,74456.89,9.9,0.24113,0.00015,22.12577]
[1779927718459,30.01,74456.65,9.9,0.2411,0.00015,22.12395]
[1779927720156,30.01,74448.8,9.9,0.23995,0.00015,22.06427]
[1779927721437,30.01,74450.19,9.9,0.24016,0.00015,22.07487]
[1779927724277,30.01,74448.57,9.9,0.23992,0.00015,22.06251]
[1779927726641,30.01,74447.55,9.9,0.23977,0.00015,22.05478]
[1779927729047,30.01,74446.24,9.9,0.23958,0.00015,22.04479]
[1779927734806,30.01,74444.79,9.9,0.23937,0.00015,22.03375]
[1779927739841,30.01,74440.15,9.9,0.23869,0.00015,21.99838]
[1779927744877,30.01,74442.28,9.9,0.23901,0.00015,22.01476]
[1779927749911,30.01,74441.54,9.9,0.2389,0.00015,22.00911]
[1779927751918,30.01,74441.64,9.9,0.23891,0.00015,22.00989]
[1779927752127,30.01,74441.64,9.9,0.23891,0.00015,22.00989]
[1779927752186,30.01,74441.64,9.9,0.23891,0.00015,22.00989]
[1779927752333,30.01,74440.79,9.9,0.23877,0.00015,21.99991]
[1779927753363,30.01,74440.79,9.9,0.23877,0.00015,21.99991]
[1779927753393,30.01,74429.96,9.9,0.23719,0.00015,21.91698]
[1779927754137,30.01,74429.96,9.9,0.23719,0.00015,21.91698]
[1779927754537,30.01,74430.49,9.9,0.23727,0.00015,21.921]
[1779927756887,30.01,74429.78,9.9,0.23716,0.00015,21.91546]
[1779927757209,30.01,74429.78,9.9,0.23716,0.00015,21.91546]
[1779927757227,30.01,74429.78,9.9,0.23716,0.00015,21.91546]
[1779927757414,30.01,74429.78,9.9,0.23716,0.00015,21.91546]
[1779927757437,30.01,74431.93,9.9,0.23747,0.00015,21.93187]
[1779927758129,30.01,74443.97,9.9,0.23922,0.00015,22.02394]
[1779927761132,30.01,74443.82,9.9,0.2392,0.00015,22.02276]
[1779927765582,30.01,74447.48,9.9,0.23973,0.00015,22.0505]
[1779927769344,30.01,74447.27,9.9,0.2397,0.00015,22.04877]
[1779927775104,30.01,74447.1,9.9,0.23967,0.00015,22.04721]
[1779927780139,30.01,74444.68,9.9,0.23931,0.00015,22.0286]
[1779927782219,30.01,74444.11,9.9,0.23923,0.00015,22.02425]
[1779927784525,30.01,74444.16,9.9,0.23924,0.00015,22.02461]
[1779927784571,30.01,74444.16,9.9,0.23924,0.00015,22.02461]
[1779927784808,30.01,74443.72,9.9,0.23917,0.00015,22.02125]
[1779927788333,30.01,74431.99,9.9,0.23747,0.00015,21.93175]
[1779927796251,30.01,74433.26,9.9,0.23767,0.00015,21.94218]
[1779927798333,30.01,74433.18,9.9,0.23766,0.00015,21.94164]
[1779927798512,30.01,74433.18,9.9,0.23766,0.00015,21.94164]
[1779927799272,30.01,74432.43,9.9,0.23755,0.00015,21.93603]
[1779927804307,30.01,74431.83,9.9,0.23747,0.00015,21.93167]
[1779927804651,30.01,74431.83,9.9,0.23747,0.00015,21.93167]
[1779927805084,30.01,74431.83,9.9,0.23747,0.00015,21.93167]
[1779927805314,30.01,74427.92,9.9,0.2369,0.00014,21.90177]
[1779927811599,30.01,74425.56,9.9,0.23653,0.00014,21.87993]
[1779927813772,30.01,74426.31,9.9,0.23664,0.00014,21.88563]
[1779927814018,30.01,74426.31,9.9,0.23664,0.00014,21.88563]
[1779927814377,30.01,74427.21,9.9,0.23677,0.00014,21.8925]
[1779927816200,30.01,74428.84,9.9,0.237,0.00015,21.90497]
[1779927816222,30.01,74428.84,9.9,0.237,0.00015,21.90497]
[1779927816391,30.01,74427.66,9.9,0.23683,0.00014,21.8959]
[1779927817136,30.01,74427.66,9.9,0.23683,0.00014,21.8959]
[1779927819262,30.01,74416.37,9.9,0.2352,0.00014,21.80909]
[1779927824449,30.01,74415.8,9.9,0.23511,0.00014,21.8044]
[1779927829484,30.01,74415.51,9.9,0.23506,0.00014,21.80188]
[1779927830828,30.01,74415.51,9.9,0.23506,0.00014,21.80182]
[1779927830832,30.01,74415.51,9.9,0.23506,0.00014,21.80182]
[1779927834760,30.01,74416.81,9.9,0.23525,0.00014,21.81175]
[1779927835104,30.01,74416.81,9.9,0.23525,0.00014,21.81175]
[1779927840559,30.01,74415.99,9.9,0.23512,0.00014,21.80516]
[1779927840627,30.01,74415.99,9.9,0.23512,0.00014,21.80516]
[1779927842424,30.0,74409.26,9.9,0.23415,0.00014,21.75316]
[1779927845479,30.0,74407.82,9.9,0.23394,0.00014,21.74205]
[1779927847503,30.01,74403.18,9.9,0.23327,0.00014,21.70627]
[1779927847804,30.01,74402.07,9.9,0.23311,0.00014,21.69774]
[1779927850083,30.01,74401.96,9.9,0.2331,0.00014,21.69698]
[1779927850540,30.01,74401.96,9.9,0.2331,0.00014,21.69698]
[1779927850548,30.01,74401.96,9.9,0.2331,0.00014,21.69698]
[1779927855745,30.01,74394.83,9.9,0.23207,0.00014,21.64187]
[1779927861709,30.0,74404.37,9.9,0.23344,0.00014,21.71518]
[1779927866745,30.0,74403.56,9.9,0.23332,0.00014,21.70863]
[1779927868863,30.0,74404.32,9.9,0.23342,0.00014,21.71445]
[1779927872124,30.0,74410.82,9.9,0.23434,0.00014,21.76109]
[1779927872174,30.0,74410.82,9.9,0.23434,0.00014,21.76109]
[1779927877822,30.0,74414.77,9.9,0.2349,0.00014,21.7914]
[1779927882389,30.0,74414.74,9.9,0.2349,0.00014,21.79105]
[1779927885002,30.0,74413.98,9.9,0.23479,0.00014,21.78508]
[1779927885019,30.0,74413.98,9.9,0.23479,0.00014,21.78508]
[1779927885411,30.0,74413.98,9.9,0.23479,0.00014,21.78508]
[1779927885579,30.0,74413.98,9.9,0.23479,0.00014,21.78508]
[1779927885633,30.0,74413.12,9.9,0.23466,0.00014,21.77842]
[1779927885826,30.0,74413.12,9.9,0.23466,0.00014,21.77842]
[1779927885837,30.0,74413.12,9.9,0.23466,0.00014,21.77842]
[1779927886053,30.0,74413.12,9.9,0.23466,0.00014,21.77842]
[1779927886409,30.0,74413.12,9.9,0.23466,0.00014,21.77842]
[1779927886604,30.0,74380.79,9.9,0.23002,0.00014,21.52814]
[1779927887621,30.0,74362.56,9.9,0.22742,0.00014,21.38606]
[1779927887871,30.0,74362.56,9.9,0.22742,0.00014,21.38606]
[1779927888304,30.0,74362.56,9.9,0.22742,0.00014,21.38606]
[1779927888790,30.0,74360.21,9.9,0.22708,0.00014,21.36772]
[1779927890271,30.0,74361.34,9.9,0.22725,0.00014,21.3766]
[1779927894411,30.0,74359.95,9.9,0.22705,0.00014,21.36591]
[1779927896216,30.0,74359.74,9.9,0.22702,0.00014,21.36436]
[1779927896222,30.0,74359.74,9.9,0.22702,0.00014,21.36436]
[1779927896301,30.0,74360.65,9.9,0.22715,0.00014,21.3715]
[1779927900199,30.0,74360.72,9.9,0.22716,0.00014,21.37206]
[1779927900402,30.0,74360.96,9.9,0.2272,0.00014,21.37394]
[1779927900821,30.0,74360.96,9.9,0.2272,0.00014,21.37394]
[1779927900978,30.0,74360.96,9.9,0.2272,0.00014,21.37394]
[1779927900994,30.0,74360.96,9.9,0.2272,0.00014,21.37394]
[1779927901524,30.0,74349.81,9.9,0.22562,0.00014,21.2868]
[1779927906536,30.0,74343.47,9.9,0.22473,0.00014,21.23728]
[1779927911823,30.0,74343.88,9.9,0.22479,0.00014,21.24081]
[1779927911939,30.0,74343.88,9.9,0.22479,0.00014,21.24081]
[1779927915460,30.0,74332.3,9.9,0.22317,0.00014,21.15006]
[1779927918817,30.0,74329.72,9.9,0.22281,0.00014,21.13017]
[1779927918818,30.0,74329.72,9.9,0.22281,0.00014,21.13017]
[1779927919114,30.01,74326.56,9.9,0.22237,0.00014,21.1054]
[1779927921870,30.01,74324.18,9.9,0.22204,0.00014,21.08676]
[1779927922366,30.01,74324.18,9.9,0.22204,0.00014,21.08676]
[1779927922591,30.01,74324.18,9.9,0.22204,0.00014,21.08676]
[1779927922665,30.01,74323.2,9.9,0.2219,0.00014,21.0791]
[1779927922970,30.01,74323.2,9.9,0.2219,0.00014,21.0791]
[1779927923143,30.01,74312.86,9.9,0.22046,0.00014,20.99754]
[1779927924959,30.01,74306.24,9.9,0.21953,0.00014,20.94519]
[1779927925270,30.01,74306.24,9.9,0.21953,0.00014,20.94519]
[1779927925294,30.01,74306.24,9.9,0.21953,0.00014,20.94519]
[1779927925336,30.01,74306.24,9.9,0.21953,0.00014,20.94519]
[1779927925364,30.01,74306.24,9.9,0.21953,0.00014,20.94519]
[1779927925455,30.01,74306.24,9.9,0.21953,0.00014,20.94519]
[1779927928077,30.01,74297.66,9.9,0.21834,0.00014,20.87719]
[1779927928629,30.01,74289.89,9.9,0.21726,0.00014,20.81557]
[1779927931975,30.01,74280.96,9.9,0.21601,0.00014,20.74134]
[1779927932664,30.01,74267.92,9.9,0.21422,0.00014,20.63764]
[1779927933213,30.01,74256.75,9.9,0.21269,0.00014,20.54851]
[1779927938248,30.01,74253.11,9.9,0.2122,0.00014,20.52019]
[1779927943283,30.01,74258.19,9.9,0.21291,0.00014,20.56125]
[1779927944473,30.01,74258.19,9.9,0.21291,0.00014,20.56125]
[1779927945350,30.01,74256.12,9.9,0.21262,0.00014,20.5448]
[1779927945748,30.01,74259.33,9.9,0.21307,0.00014,20.57078]
[1779927952645,30.01,74255.34,9.9,0.21254,0.00014,20.54]
[1779927956862,30.01,74257.66,9.9,0.21287,0.00014,20.55923]
[1779927960971,30.01,74256.58,9.9,0.21273,0.00014,20.55107]
[1779927961848,30.02,74255.11,9.9,0.21254,0.00014,20.53967]
[1779927962955,30.02,74259.22,9.9,0.2131,0.00014,20.57268]
[1779927964617,30.02,74260.59,9.9,0.21329,0.00014,20.58375]
[1779927967073,30.02,74270.33,9.9,0.21464,0.00014,20.66175]
[1779927970237,30.02,74271.52,9.9,0.2148,0.00014,20.67129]
[1779927970250,30.02,74271.52,9.9,0.2148,0.00014,20.67129]
[1779927970253,30.02,74271.52,9.9,0.2148,0.00014,20.67129]
[1779927970687,30.02,74271.52,9.9,0.2148,0.00014,20.67129]
[1779927970679,30.02,74275.53,9.9,0.21535,0.00014,20.70325]
[1779927970918,30.02,74275.53,9.9,0.21535,0.00014,20.70325]
[1779927972166,30.02,74284.01,9.9,0.21653,0.00014,20.77091]
[1779927974817,30.02,74287.94,9.9,0.21708,0.00014,20.80271]
[1779927975949,30.02,74288.44,9.9,0.21715,0.00014,20.80668]
[1779927976167,30.02,74288.44,9.9,0.21715,0.00014,20.80668]
[1779927980983,30.02,74284.08,9.9,0.21656,0.00014,20.77263]
[1779927981052,30.02,74284.08,9.9,0.21656,0.00014,20.77263]
[1779927981728,30.02,74284.08,9.9,0.21656,0.00014,20.77263]
[1779927981618,30.02,74278.4,9.9,0.21578,0.00014,20.72764]
[1779927983445,30.02,74278.79,9.9,0.21583,0.00014,20.73075]
[1779927985427,30.02,74290.31,9.9,0.21743,0.00014,20.82251]
[1779927985581,30.02,74292.28,9.9,0.2177,0.00014,20.83825]
[1779927990622,30.02,74293.54,9.9,0.21789,0.00014,20.84879]
[1779927995543,30.02,74293.42,9.9,0.21785,0.00014,20.84485]
[1779927996254,30.02,74294.14,9.9,0.21796,0.00014,20.85066]
[1779928001358,30.03,74302.49,9.9,0.21912,0.00014,20.91706]
[1779928005956,30.03,74300.48,9.9,0.21884,0.00014,20.90121]
[1779928008394,30.03,74298.46,9.9,0.21856,0.00014,20.88526]
[1779928011708,30.03,74302.6,9.9,0.21914,0.00014,20.91812]
[1779928012419,30.03,74302.65,9.9,0.21915,0.00014,20.91851]
[1779928012490,30.03,74302.65,9.9,0.21915,0.00014,20.91851]
[1779928012771,30.03,74317.53,9.9,0.22122,0.00014,21.03598]
[1779928013628,30.03,74317.53,9.9,0.22122,0.00014,21.03598]
[1779928013764,30.03,74317.53,9.9,0.22122,0.00014,21.03598]
[1779928014745,30.03,74322.01,9.9,0.22185,0.00014,21.07141]
[1779928014785,30.03,74322.72,9.9,0.22195,0.00014,21.07697]
[1779928016644,30.03,74322.9,9.9,0.22197,0.00014,21.0782]
[1779928016799,30.03,74321.87,9.9,0.22182,0.00014,21.06989]
[1779928016857,30.03,74321.87,9.9,0.22182,0.00014,21.06989]
[1779928017805,30.02,74320.91,9.9,0.22168,0.00014,21.06224]
[1779928021176,30.02,74321.52,9.9,0.22177,0.00014,21.06688]
[1779928025890,30.02,74313.85,9.9,0.22069,0.00014,21.00601]
[1779928028524,30.02,74310.76,9.9,0.22025,0.00014,20.98146]
[1779928031144,30.02,74314.45,9.9,0.22077,0.00014,21.01041]
[1779928037117,30.02,74319.34,9.9,0.22144,0.00014,21.0484]
[1779928040861,30.02,74318.62,9.9,0.22133,0.00014,21.0423]
[1779928041036,30.02,74318.62,9.9,0.22133,0.00014,21.0423]
[1779928041192,30.02,74318.62,9.9,0.22133,0.00014,21.0423]
[1779928042981,30.02,74305.91,9.9,0.21955,0.00014,20.94161]
[1779928044086,30.02,74305.91,9.9,0.21955,0.00014,20.94161]
[1779928044342,30.02,74305.91,9.9,0.21955,0.00014,20.94161]
[1779928044395,30.02,74305.91,9.9,0.21955,0.00014,20.94161]
[1779928044735,30.02,74308.18,9.9,0.21986,0.00014,20.95948]
[1779928045681,30.02,74308.18,9.9,0.21986,0.00014,20.95948]
[1779928046003,30.02,74313.13,9.9,0.22056,0.00014,20.99861]
[1779928046570,30.02,74316.04,9.9,0.22096,0.00014,21.02158]
[1779928048844,30.02,74317.14,9.9,0.22111,0.00014,21.03009]
[1779928048920,30.02,74317.06,9.9,0.2211,0.00014,21.02912]
[1779928049216,30.02,74316.15,9.9,0.22097,0.00014,21.02194]
[1779928050844,30.02,74316.15,9.9,0.22097,0.00014,21.02194]
[1779928054717,30.02,74313.36,9.9,0.22055,0.00014,20.99644]
[1779928055468,30.02,74313.0,9.9,0.22051,0.00014,20.99365]
[1779928055613,30.02,74313.0,9.9,0.22051,0.00014,20.99365]
[1779928055690,30.02,74312.92,9.9,0.22049,0.00014,20.99301]
[1779928058894,30.02,74312.46,9.9,0.22043,0.00014,20.98915]
[1779928064204,30.02,74311.63,9.9,0.2203,0.00014,20.98192]
[1779928069513,30.02,74311.47,9.9,0.22027,0.00014,20.98015]
[1779928074256,30.01,74311.06,9.9,0.2202,0.00014,20.97643]
[1779928080193,30.01,74312.04,9.9,0.22033,0.00014,20.9836]
[1779928082279,30.01,74301.81,9.9,0.2189,0.00014,20.90249]
[1779928083216,30.01,74301.81,9.9,0.2189,0.00014,20.90249]
[1779928084809,30.01,74301.86,9.9,0.2189,0.00014,20.90289]
[1779928084835,30.01,74301.86,9.9,0.2189,0.00014,20.90289]
[1779928085350,30.01,74301.69,9.9,0.21888,0.00014,20.90153]
[1779928085368,30.01,74301.69,9.9,0.21888,0.00014,20.90153]
[1779928085512,30.01,74301.69,9.9,0.21888,0.00014,20.90153]
[1779928085677,30.01,74301.69,9.9,0.21888,0.00014,20.90153]
[1779928085856,30.01,74288.42,9.9,0.21704,0.00014,20.79635]
[1779928086160,30.01,74288.42,9.9,0.21704,0.00014,20.79635]
[1779928086570,30.01,74277.82,9.9,0.21558,0.00014,20.71215]
[1779928087346,30.01,74277.82,9.9,0.21558,0.00014,20.71215]
[1779928092200,30.01,74280.37,9.9,0.21594,0.00014,20.73306]
[1779928093363,30.01,74281.4,9.9,0.21609,0.00014,20.74135]
[1779928099428,30.02,74282.42,9.9,0.21624,0.00014,20.74998]
[1779928102492,30.02,74292.13,9.9,0.21758,0.00014,20.82717]
[1779928104384,30.02,74292.55,9.9,0.21764,0.00014,20.83045]
[1779928109873,30.02,74295.08,9.9,0.21799,0.00014,20.85065]
[1779928110052,30.02,74294.96,9.9,0.21797,0.00014,20.84972]
[1779928115694,30.02,74295.47,9.9,0.21802,0.00014,20.85033]
[1779928121551,30.02,74299.26,9.9,0.21855,0.00014,20.88028]
[1779928127593,30.02,74299.8,9.9,0.21862,0.00014,20.88443]
[1779928132457,30.02,74306.79,9.9,0.21959,0.00014,20.93961]
[1779928132610,30.02,74306.79,9.9,0.21959,0.00014,20.93961]
[1779928134459,30.01,74308.25,9.9,0.21979,0.00014,20.95096]
[1779928139296,30.01,74308.68,9.9,0.21984,0.00014,20.95399]
[1779928141944,30.01,74311.38,9.9,0.22021,0.00014,20.97504]
[1779928141949,30.01,74312.2,9.9,0.22033,0.00014,20.98141]
[1779928142946,30.01,74312.2,9.9,0.22033,0.00014,20.98141]
[1779928142950,30.01,74312.2,9.9,0.22033,0.00014,20.98141]
[1779928143706,30.01,74330.18,9.9,0.22284,0.00014,21.12287]
[1779928146897,30.01,74335.34,9.9,0.22356,0.00014,21.16332]
[1779928147047,30.01,74335.72,9.9,0.22361,0.00014,21.16622]
[1779928149021,30.01,74338.55,9.9,0.22401,0.00014,21.18827]
[1779928149152,30.01,74338.55,9.9,0.22401,0.00014,21.18827]
[1779928149720,30.01,74338.55,9.9,0.22401,0.00014,21.18827]
[1779928149817,30.01,74338.55,9.9,0.22401,0.00014,21.18827]
[1779928149896,30.01,74345.61,9.9,0.225,0.00014,21.24353]
[1779928151748,30.01,74351.0,9.9,0.22576,0.00014,21.28583]
[1779928152718,30.01,74354.88,9.9,0.22631,0.00014,21.31621]
[1779928155326,30.01,74357.3,9.9,0.22665,0.00014,21.33501]
[1779928161229,30.01,74357.76,9.9,0.22671,0.00014,21.33838]
[1779928161449,30.01,74357.76,9.9,0.22671,0.00014,21.33838]
[1779928161832,30.01,74357.92,9.9,0.22674,0.00014,21.33961]
[1779928167845,30.01,74357.51,9.9,0.22667,0.00014,21.33619]
[1779928173917,30.01,74356.87,9.9,0.22655,0.00014,21.32739]
[1779928178952,30.01,74357.66,9.9,0.22667,0.00014,21.33358]
[1779928182341,30.01,74362.46,9.9,0.22735,0.00014,21.371]
[1779928182980,30.01,74362.32,9.9,0.22733,0.00014,21.36991]
[1779928184861,30.01,74361.93,9.9,0.22727,0.00014,21.36688]
[1779928191037,30.01,74361.73,9.9,0.22725,0.00014,21.36554]
[1779928196072,30.01,74361.97,9.9,0.22729,0.00014,21.36767]
[1779928201171,30.01,74361.45,9.9,0.22722,0.00014,21.36385]
[1779928201794,30.01,74361.45,9.9,0.22722,0.00014,21.36385]
[1779928201819,30.01,74361.45,9.9,0.22722,0.00014,21.36385]
[1779928201891,30.01,74364.97,9.9,0.22772,0.00014,21.39137]
[1779928202259,30.01,74364.97,9.9,0.22772,0.00014,21.39137]
[1779928202314,30.01,74364.97,9.9,0.22772,0.00014,21.39137]
[1779928202556,30.01,74364.97,9.9,0.22772,0.00014,21.39137]
[1779928202759,30.01,74364.97,9.9,0.22772,0.00014,21.39137]
[1779928204025,30.01,74372.29,9.9,0.22876,0.00014,21.44846]
[1779928205138,30.01,74383.19,9.9,0.23032,0.00014,21.53332]
[1779928210290,30.01,74386.95,9.9,0.23085,0.00014,21.56234]
[1779928211538,30.01,74373.45,9.9,0.22892,0.00014,21.45739]
[1779928212536,30.01,74373.45,9.9,0.22892,0.00014,21.45739]
[1779928217586,30.01,74368.69,9.9,0.22825,0.00014,21.42074]
[1779928217905,30.01,74368.69,9.9,0.22825,0.00014,21.42074]
[1779928223262,30.01,74376.65,9.9,0.22939,0.00014,21.4828]
[1779928224082,30.01,74376.65,9.9,0.22939,0.00014,21.4828]
[1779928224269,30.01,74375.25,9.9,0.22919,0.00014,21.47189]
[1779928229308,30.01,74372.18,9.9,0.22875,0.00014,21.4478]
[1779928234343,30.01,74374.52,9.9,0.22905,0.00014,21.46224]
[1779928236564,30.01,74375.35,9.9,0.22917,0.00014,21.46863]
[1779928236620,30.01,74375.35,9.9,0.22917,0.00014,21.46863]
[1779928237008,30.01,74376.49,9.9,0.22933,0.00014,21.47741]
[1779928237469,30.01,74376.49,9.9,0.22933,0.00014,21.47741]
[1779928237915,30.01,74388.87,9.9,0.2311,0.00014,21.57353]
[1779928242999,30.01,74391.5,9.9,0.23146,0.00014,21.59311]
[1779928243133,30.01,74392.29,9.9,0.23157,0.00014,21.59886]
[1779928243258,30.01,74392.29,9.9,0.23157,0.00014,21.59886]
[1779928249785,30.01,74381.12,9.9,0.22996,0.00014,21.51171]
[1779928252032,30.01,74380.28,9.9,0.22983,0.00014,21.505]
[1779928257504,30.01,74373.48,9.9,0.22886,0.00014,21.45164]
[1779928258060,30.01,74373.48,9.9,0.22886,0.00014,21.45164]
[1779928258622,30.01,74371.1,9.9,0.22852,0.00014,21.43305]
[1779928260316,30.01,74381.77,9.9,0.23004,0.00014,21.51595]
[1779928266322,30.0,74381.26,9.9,0.22995,0.00014,21.51128]
[1779928266625,30.0,74381.26,9.9,0.22995,0.00014,21.51128]
[1779928266669,30.0,74381.26,9.9,0.22995,0.00014,21.51128]
[1779928266861,30.0,74371.74,9.9,0.22859,0.00014,21.43712]
[1779928271490,30.0,74365.42,9.9,0.22768,0.00014,21.3875]
[1779928271794,30.0,74365.42,9.9,0.22768,0.00014,21.3875]
[1779928272396,30.0,74363.15,9.9,0.22736,0.00014,21.36971]
[1779928274126,30.0,74356.93,9.9,0.22648,0.00014,21.32105]
[1779928275153,30.0,74357.24,9.9,0.22652,0.00014,21.32349]
[1779928278779,30.0,74357.58,9.9,0.22657,0.00014,21.32617]
[1779928278814,30.0,74357.58,9.9,0.22657,0.00014,21.32617]
[1779928279303,30.0,74358.27,9.9,0.22667,0.00014,21.33158]
[1779928279352,30.0,74358.27,9.9,0.22667,0.00014,21.33158]
[1779928281516,30.0,74367.42,9.9,0.22797,0.00014,21.40297]
[1779928281678,30.0,74366.63,9.9,0.22785,0.00014,21.39674]
[1779928286713,30.0,74359.46,9.9,0.22683,0.00014,21.34034]
[1779928290649,30.0,74358.37,9.9,0.22667,0.00014,21.33164]
[1779928295511,30.0,74367.43,9.9,0.22792,0.00014,21.39858]
[1779928300709,30.0,74372.74,9.9,0.22868,0.00014,21.43979]
[1779928306149,30.0,74375.21,9.9,0.22903,0.00014,21.45892]
[1779928315917,30.0,74375.81,9.9,0.2291,0.00014,21.46272]
[1779928320952,30.0,74376.86,9.9,0.22924,0.00014,21.47045]
[1779928325987,29.99,74376.62,9.9,0.22919,0.00014,21.46811]
[1779928331022,29.99,74376.46,9.9,0.22916,0.00014,21.46639]
[1779928336100,29.99,74377.85,9.9,0.22935,0.00014,21.47682]
[1779928346129,29.99,74376.31,9.9,0.22911,0.00014,21.46367]
[1779928351164,29.99,74379.45,9.9,0.22953,0.00014,21.48406]
[1779928356199,29.99,74379.66,9.9,0.22955,0.00014,21.48515]
[1779928356477,29.99,74379.66,9.9,0.22955,0.00014,21.48515]
[1779928356723,29.99,74379.66,9.9,0.22955,0.00014,21.48515]
[1779928357206,29.99,74382.17,9.9,0.22991,0.00014,21.50479]
[1779928357370,29.99,74382.17,9.9,0.22991,0.00014,21.50479]
[1779928358652,29.99,74387.29,9.9,0.23064,0.00014,21.54467]
[1779928358979,29.99,74387.29,9.9,0.23064,0.00014,21.54467]
[1779928359217,29.99,74387.29,9.9,0.23064,0.00014,21.54467]
[1779928359493,29.99,74387.29,9.9,0.23064,0.00014,21.54467]
[1779928359712,29.99,74387.29,9.9,0.23064,0.00014,21.54467]
[1779928359716,29.99,74387.29,9.9,0.23064,0.00014,21.54467]
[1779928360024,29.99,74399.08,9.9,0.23233,0.00014,21.63609]
[1779928360645,29.99,74399.08,9.9,0.23233,0.00014,21.63609]
[1779928361346,29.99,74407.69,9.9,0.23357,0.00014,21.70258]
[1779928361832,29.99,74407.69,9.9,0.23357,0.00014,21.70258]
[1779928363282,29.99,74408.14,9.9,0.23363,0.00014,21.70581]
[1779928366874,29.99,74410.57,9.9,0.23397,0.00014,21.72416]
[1779928366903,29.99,74410.57,9.9,0.23397,0.00014,21.72416]
[1779928366991,29.99,74410.57,9.9,0.23397,0.00014,21.72416]
[1779928367005,29.99,74411.41,9.9,0.23409,0.00014,21.73048]
[1779928368688,29.99,74404.07,9.9,0.23303,0.00014,21.67346]
[1779928369098,29.99,74404.07,9.9,0.23303,0.00014,21.67346]
[1779928370937,29.98,74400.91,9.9,0.23257,0.00014,21.64891]
[1779928372253,29.98,74401.5,9.9,0.23265,0.00014,21.65322]
[1779928373328,29.98,74404.58,9.9,0.23309,0.00014,21.67689]
[1779928373871,29.98,74404.58,9.9,0.23309,0.00014,21.67689]
[1779928374371,29.98,74407.97,9.9,0.23358,0.00014,21.70291]
[1779928376368,29.98,74415.35,9.9,0.23463,0.00014,21.7594]
[1779928376813,29.98,74415.35,9.9,0.23463,0.00014,21.7594]
[1779928377239,29.98,74414.71,9.9,0.23454,0.00014,21.75421]
[1779928378287,29.98,74415.11,9.9,0.23459,0.00014,21.75704]
[1779928378864,29.98,74415.11,9.9,0.23459,0.00014,21.75704]
[1779928380294,29.98,74413.9,9.9,0.2344,0.00014,21.74722]
[1779928381505,29.98,74414.16,9.9,0.23444,0.00014,21.74897]
[1779928382349,29.98,74413.96,9.9,0.2344,0.00014,21.74718]
[1779928384137,29.98,74413.79,9.9,0.23437,0.00014,21.74562]
[1779928384798,29.98,74412.82,9.9,0.23423,0.00014,21.73771]
[1779928387110,29.98,74402.6,9.9,0.23275,0.00014,21.65849]
[1779928392862,29.97,74395.1,9.9,0.23166,0.00014,21.59985]
[1779928393357,29.97,74395.23,9.9,0.23167,0.00014,21.60079]
[1779928393392,29.97,74395.23,9.9,0.23167,0.00014,21.60079]
[1779928393439,29.97,74395.23,9.9,0.23167,0.00014,21.60079]
[1779928393466,29.97,74395.23,9.9,0.23167,0.00014,21.60079]
[1779928393535,29.97,74395.23,9.9,0.23167,0.00014,21.60079]
[1779928393902,29.97,74395.23,9.9,0.23167,0.00014,21.60079]
[1779928395478,29.97,74384.31,9.9,0.2301,0.00014,21.51567]
[1779928396417,29.97,74384.31,9.9,0.2301,0.00014,21.51567]
[1779928397323,29.97,74384.53,9.9,0.23013,0.00014,21.51729]
[1779928397351,29.97,74384.53,9.9,0.23013,0.00014,21.51729]
[1779928397362,29.97,74384.53,9.9,0.23013,0.00014,21.51729]
[1779928398194,29.97,74384.53,9.9,0.23013,0.00014,21.51729]
[1779928403534,29.97,74394.43,9.9,0.23153,0.00014,21.59315]
[1779928408569,29.97,74393.85,9.9,0.23143,0.00014,21.58788]
[1779928413603,29.97,74392.36,9.9,0.23118,0.00014,21.5721]
[1779928418638,29.97,74392.82,9.9,0.23124,0.00014,21.57508]
[1779928419412,29.97,74392.82,9.9,0.23124,0.00014,21.57508]
[1779928419757,29.97,74392.82,9.9,0.23124,0.00014,21.57508]
[1779928419971,29.97,74392.82,9.9,0.23124,0.00014,21.57508]
[1779928420675,29.97,74396.29,9.9,0.23173,0.00014,21.60187]
[1779928423562,29.96,74403.49,9.9,0.23276,0.00014,21.65705]
[1779928424195,29.96,74404.68,9.9,0.23292,0.00014,21.66604]
[1779928426766,29.96,74403.94,9.9,0.23281,0.00014,21.66016]
[1779928428743,29.96,74401.3,9.9,0.23243,0.00014,21.63957]
[1779928429009,29.96,74399.71,9.9,0.2322,0.00014,21.6272]
[1779928429641,29.96,74399.71,9.9,0.2322,0.00014,21.6272]
[1779928435772,29.96,74402.84,9.9,0.23264,0.00014,21.65079]
[1779928438983,29.96,74402.46,9.9,0.23258,0.00014,21.64764]
[1779928439113,29.96,74402.46,9.9,0.23258,0.00014,21.64764]
[1779928441651,29.96,74394.18,9.9,0.23139,0.00014,21.5832]
[1779928442110,29.96,74394.18,9.9,0.23139,0.00014,21.5832]
[1779928444835,29.96,74403.62,9.9,0.23274,0.00014,21.65605]
[1779928449869,29.96,74400.58,9.9,0.23229,0.00014,21.63193]
[1779928454905,29.96,74401.1,9.9,0.23235,0.00014,21.63543]
[1779928460075,29.96,74401.34,9.9,0.23238,0.00014,21.63684]
[1779928462116,29.95,74404.71,9.9,0.23286,0.00014,21.66261]
[1779928462189,29.95,74404.71,9.9,0.23286,0.00014,21.66261]
[1779928462228,29.95,74404.71,9.9,0.23286,0.00014,21.66261]
[1779928462203,29.95,74404.63,9.9,0.23284,0.00014,21.66177]
[1779928466454,29.95,74409.48,9.9,0.23353,0.00014,21.69857]
[1779928471175,29.95,74410.0,9.9,0.23359,0.00014,21.70191]
[1779928472036,29.95,74410.08,9.9,0.23357,0.00014,21.69882]
[1779928473579,29.95,74412.29,9.9,0.23389,0.00014,21.71552]
[1779928474075,29.95,74412.29,9.9,0.23389,0.00014,21.71552]
[1779928474224,29.95,74412.29,9.9,0.23389,0.00014,21.71552]
[1779928474716,29.95,74414.42,9.9,0.23419,0.00014,21.73176]
[1779928477480,29.95,74417.86,9.9,0.23467,0.00014,21.75761]
[1779928478221,29.95,74417.86,9.9,0.23467,0.00014,21.75761]
[1779928478308,29.94,74419.14,9.9,0.23481,0.00014,21.76515]
[1779928478489,29.94,74419.14,9.9,0.23481,0.00014,21.76515]
[1779928481459,29.92,74427.12,9.9,0.23584,0.00015,21.82002]
[1779928481506,29.92,74427.12,9.9,0.23584,0.00015,21.82002]
[1779928481519,29.92,74427.12,9.9,0.23584,0.00015,21.82002]
[1779928481527,29.92,74427.12,9.9,0.23584,0.00015,21.82002]
[1779928481606,29.92,74427.12,9.9,0.23584,0.00015,21.82002]
[1779928481612,29.92,74427.12,9.9,0.23584,0.00015,21.82002]
[1779928482097,29.92,74430.65,9.9,0.23635,0.00015,21.84696]
[1779928483766,29.92,74436.61,9.9,0.23722,0.00015,21.89277]
[1779928484304,29.92,74437.01,9.9,0.23727,0.00015,21.89563]
[1779928485908,29.92,74435.27,9.9,0.23702,0.00015,21.88227]
[1779928486125,29.92,74435.09,9.9,0.23699,0.00015,21.88073]
[1779928487461,29.92,74434.48,9.9,0.2369,0.00015,21.87602]
[1779928489554,29.92,74432.85,9.9,0.23666,0.00015,21.86349]
[1779928490153,29.92,74431.06,9.9,0.2364,0.00015,21.84972]
[1779928495188,29.92,74428.35,9.9,0.236,0.00015,21.82875]
[1779928500223,29.92,74429.72,9.9,0.2362,0.00015,21.83926]
[1779928504487,29.92,74429.4,9.9,0.23616,0.00015,21.83674]
[1779928511301,29.92,74427.82,9.9,0.23592,0.00015,21.82407]
[1779928516337,29.92,74429.49,9.9,0.23615,0.00015,21.83658]
[1779928518700,29.92,74430.21,9.9,0.23625,0.00015,21.84194]
[1779928523860,29.92,74435.19,9.9,0.23697,0.00015,21.88008]
[1779928529673,29.92,74441.49,9.9,0.23788,0.00015,21.92797]
[1779928532125,29.92,74444.03,9.9,0.23825,0.00015,21.94721]
[1779928537484,29.92,74442.06,9.9,0.23792,0.00015,21.92793]
[1779928542519,29.91,74442.86,9.9,0.23804,0.00015,21.93382]
[1779928547554,29.91,74443.57,9.9,0.23814,0.00015,21.93901]
[1779928552589,29.91,74443.27,9.9,0.23809,0.00015,21.93647]
[1779928557624,29.91,74443.2,9.9,0.23807,0.00015,21.93575]
[1779928562962,29.91,74441.68,9.9,0.23785,0.00015,21.92395]
[1779928567857,29.91,74437.49,9.9,0.23724,0.00015,21.89184]
[1779928568857,29.91,74437.23,9.9,0.2372,0.00015,21.88988]
[1779928569063,29.91,74429.91,9.9,0.23614,0.00015,21.83359]
[1779928574264,29.91,74428.11,9.9,0.23588,0.00015,21.81989]
[1779928579347,29.91,74428.74,9.9,0.23597,0.00015,21.82491]
[1779928583362,29.91,74429.4,9.9,0.23607,0.00015,21.83006]
[1779928592869,29.91,74437.13,9.9,0.23716,0.00015,21.88561]
[1779928597903,29.91,74438.62,9.9,0.23737,0.00015,21.89675]
[1779928601530,29.91,74430.0,9.9,0.23612,0.00015,21.83034]
[1779928604570,29.91,74429.88,9.9,0.2361,0.00015,21.82945]
[1779928604601,29.91,74429.88,9.9,0.2361,0.00015,21.82945]
[1779928606732,29.91,74424.4,9.9,0.2353,0.00015,21.78711]
[1779928607410,29.91,74424.4,9.9,0.2353,0.00015,21.78711]
[1779928607456,29.91,74424.4,9.9,0.2353,0.00015,21.78711]
[1779928607667,29.91,74422.74,9.9,0.23506,0.00015,21.77431]
[1779928607710,29.91,74422.74,9.9,0.23506,0.00015,21.77431]
[1779928607912,29.91,74422.74,9.9,0.23506,0.00015,21.77431]
[1779928608009,29.91,74422.74,9.9,0.23506,0.00015,21.77431]
[1779928608293,29.91,74419.91,9.9,0.23465,0.00014,21.75242]
[1779928608946,29.91,74419.91,9.9,0.23465,0.00014,21.75242]
[1779928609722,29.91,74414.31,9.9,0.23384,0.00014,21.709]
[1779928609856,29.91,74414.31,9.9,0.23384,0.00014,21.709]
[1779928610278,29.91,74414.31,9.9,0.23384,0.00014,21.709]
[1779928610535,29.91,74411.17,9.9,0.23338,0.00014,21.6846]
[1779928611749,29.91,74410.48,9.9,0.23328,0.00014,21.67918]
[1779928612097,29.91,74410.48,9.9,0.23328,0.00014,21.67918]
[1779928612169,29.91,74410.48,9.9,0.23328,0.00014,21.67918]
[1779928612597,29.91,74408.8,9.9,0.23303,0.00014,21.66609]
[1779928613009,29.91,74406.56,9.9,0.23271,0.00014,21.64868]
[1779928618044,29.91,74406.24,9.9,0.23265,0.00014,21.64568]
[1779928620216,29.91,74406.51,9.9,0.23269,0.00014,21.64767]
[1779928621208,29.91,74408.12,9.9,0.23292,0.00014,21.66005]
[1779928626586,29.91,74411.49,9.9,0.23339,0.00014,21.68531]
[1779928630190,29.91,74410.76,9.9,0.23328,0.00014,21.67924]
[1779928630196,29.91,74410.76,9.9,0.23328,0.00014,21.67924]
[1779928630292,29.9,74414.62,9.9,0.23383,0.00014,21.70897]
[1779928635342,29.9,74420.28,9.9,0.23464,0.00014,21.75213]
[1779928635413,29.9,74420.28,9.9,0.23464,0.00014,21.75213]
[1779928635423,29.9,74420.28,9.9,0.23464,0.00014,21.75213]
[1779928638367,29.9,74429.41,9.9,0.23596,0.00015,21.82227]
[1779928640226,29.9,74430.15,9.9,0.23606,0.00015,21.82775]
[1779928640246,29.9,74430.15,9.9,0.23606,0.00015,21.82775]
[1779928640328,29.9,74430.15,9.9,0.23606,0.00015,21.82775]
[1779928640371,29.9,74430.15,9.9,0.23606,0.00015,21.82775]
[1779928640452,29.9,74430.89,9.9,0.23617,0.00015,21.83316]
[1779928641868,29.9,74438.18,9.9,0.23723,0.00015,21.88923]
[1779928642302,29.9,74438.18,9.9,0.23723,0.00015,21.88923]
[1779928642436,29.9,74438.18,9.9,0.23723,0.00015,21.88923]
[1779928643690,29.9,74439.34,9.9,0.2374,0.00015,21.89811]
[1779928643807,29.9,74439.34,9.9,0.2374,0.00015,21.89811]
[1779928643844,29.9,74439.34,9.9,0.2374,0.00015,21.89811]
[1779928644229,29.9,74429.71,9.9,0.23599,0.00015,21.82402]
[1779928644565,29.9,74429.71,9.9,0.23599,0.00015,21.82402]
[1779928645570,29.9,74428.53,9.9,0.23582,0.00015,21.81487]
[1779928647927,29.9,74426.49,9.9,0.23552,0.00015,21.79883]
[1779928648226,29.9,74426.49,9.9,0.23552,0.00015,21.79883]
[1779928653608,29.9,74421.27,9.9,0.23472,0.00014,21.75437]
[1779928656728,29.9,74421.84,9.9,0.2348,0.00015,21.75851]
[1779928661788,29.9,74427.03,9.9,0.23554,0.00015,21.79798]
[1779928665038,29.9,74430.5,9.9,0.23604,0.00015,21.82433]
[1779928670412,29.89,74430.05,9.9,0.23597,0.00015,21.8204]
[1779928675449,29.89,74429.3,9.9,0.23585,0.00015,21.81436]
[1779928680484,29.89,74429.73,9.9,0.23591,0.00015,21.81741]
[1779928680653,29.89,74429.73,9.9,0.23591,0.00015,21.81741]
[1779928685842,29.89,74428.21,9.9,0.23568,0.00015,21.8054]
[1779928688107,29.89,74425.87,9.9,0.23534,0.00015,21.78726]
[1779928688140,29.89,74425.87,9.9,0.23534,0.00015,21.78726]
[1779928688291,29.89,74425.87,9.9,0.23534,0.00015,21.78726]
[1779928688540,29.89,74420.01,9.9,0.23449,0.00014,21.74187]
[1779928690395,29.89,74415.92,9.9,0.23389,0.00014,21.71016]
[1779928695589,29.89,74416.43,9.9,0.23396,0.00014,21.71373]
[1779928701011,29.89,74418.6,9.9,0.23427,0.00014,21.73025]
[1779928702335,29.89,74419.25,9.9,0.23436,0.00014,21.73519]
[1779928703113,29.89,74418.89,9.9,0.23431,0.00014,21.73232]
[1779928708680,29.89,74419.58,9.9,0.2344,0.00014,21.73704]
[1779928710206,29.89,74419.58,9.9,0.2344,0.00014,21.73704]
[1779928710408,29.89,74419.99,9.9,0.23445,0.00014,21.74013]
[1779928715729,29.89,74428.34,9.9,0.23563,0.00015,21.80055]
[1779928720764,29.89,74423.1,9.9,0.23486,0.00015,21.75972]
[1779928724392,29.89,74422.7,9.9,0.2348,0.00015,21.75652]
[1779928727851,29.88,74427.96,9.9,0.23556,0.00015,21.79682]
[1779928736876,29.88,74428.94,9.9,0.2357,0.00015,21.80413]
[1779928740745,29.88,74428.86,9.9,0.23569,0.00015,21.8035]
[1779928741152,29.88,74428.86,9.9,0.23569,0.00015,21.8035]
[1779928745016,29.88,74433.43,9.9,0.23635,0.00015,21.83865]
[1779928745188,29.88,74433.43,9.9,0.23635,0.00015,21.83865]
[1779928746710,29.88,74440.54,9.9,0.23738,0.00015,21.89314]
[1779928751981,29.88,74441.61,9.9,0.23753,0.00015,21.90071]
[1779928757016,29.88,74440.81,9.9,0.2374,0.00015,21.89408]
[1779928757647,29.88,74440.81,9.9,0.2374,0.00015,21.89408]
[1779928763058,29.88,74441.27,9.9,0.23745,0.00015,21.89703]
[1779928768094,29.88,74441.48,9.9,0.23748,0.00015,21.89812]
[1779928769355,29.88,74441.48,9.9,0.23748,0.00015,21.89812]
[1779928769583,29.88,74441.48,9.9,0.23748,0.00015,21.89812]
[1779928769657,29.88,74441.3,9.9,0.23745,0.00015,21.89663]
[1779928769691,29.88,74441.3,9.9,0.23745,0.00015,21.89663]
[1779928769888,29.88,74441.3,9.9,0.23745,0.00015,21.89663]
[1779928769919,29.88,74441.3,9.9,0.23745,0.00015,21.89663]
[1779928770019,29.88,74441.3,9.9,0.23745,0.00015,21.89663]
[1779928770632,29.88,74441.3,9.9,0.23745,0.00015,21.89663]
[1779928770638,29.88,74441.3,9.9,0.23745,0.00015,21.89663]
[1779928770108,29.88,74435.96,9.9,0.23667,0.00015,21.85544]
[1779928771262,29.88,74435.96,9.9,0.23667,0.00015,21.85544]
[1779928771326,29.88,74425.58,9.9,0.23513,0.00015,21.77169]
[1779928772169,29.88,74425.58,9.9,0.23513,0.00015,21.77169]
[1779928772192,29.88,74425.58,9.9,0.23513,0.00015,21.77169]
[1779928772197,29.88,74426.48,9.9,0.23526,0.00015,21.77853]
[1779928773158,29.88,74426.48,9.9,0.23526,0.00015,21.77853]
[1779928779170,29.87,74430.93,9.9,0.23589,0.00015,21.81228]
[1779928779856,29.87,74430.93,9.9,0.23589,0.00015,21.81228]
[1779928783344,29.87,74431.49,9.9,0.23597,0.00015,21.81635]
[1779928783398,29.87,74431.49,9.9,0.23597,0.00015,21.81635]
[1779928784771,29.87,74419.98,9.9,0.23429,0.00015,21.72732]
[1779928790249,29.87,74416.5,9.9,0.23379,0.00014,21.7006]
[1779928795284,29.87,74416.81,9.9,0.23384,0.00014,21.70316]
[1779928796654,29.87,74416.81,9.9,0.23384,0.00014,21.70316]
[1779928801863,29.87,74410.35,9.9,0.23291,0.00014,21.65307]
[1779928802163,29.87,74410.35,9.9,0.23291,0.00014,21.65307]
[1779928802757,29.87,74407.77,9.9,0.23253,0.00014,21.63308]
[1779928809383,29.87,74421.1,9.9,0.23446,0.00015,21.73613]
[1779928814418,29.87,74421.46,9.9,0.2345,0.00015,21.73857]
[1779928819453,29.87,74422.05,9.9,0.23458,0.00015,21.74277]
[1779928824488,29.87,74423.5,9.9,0.23479,0.00015,21.75359]
[1779928827988,29.87,74423.42,9.9,0.23477,0.00015,21.75272]
[1779928828197,29.87,74423.42,9.9,0.23477,0.00015,21.75272]
[1779928828516,29.87,74421.91,9.9,0.23455,0.00015,21.74097]
[1779928829537,29.87,74421.91,9.9,0.23455,0.00015,21.74097]
[1779928835156,29.87,74416.08,9.9,0.23367,0.00014,21.69198]
[1779928835290,29.87,74416.08,9.9,0.23367,0.00014,21.69198]
[1779928835426,29.87,74416.08,9.9,0.23367,0.00014,21.69198]
[1779928835565,29.87,74421.25,9.9,0.23442,0.00015,21.73183]
[1779928840600,29.87,74424.77,9.9,0.23492,0.00015,21.75867]
[1779928845636,29.87,74424.21,9.9,0.23483,0.00015,21.75391]
[1779928846457,29.87,74424.21,9.9,0.23483,0.00015,21.75391]
[1779928846462,29.87,74424.21,9.9,0.23483,0.00015,21.75391]
[1779928846643,29.87,74421.55,9.9,0.23444,0.00015,21.73327]
[1779928851678,29.87,74416.25,9.9,0.23367,0.00014,21.69182]
[1779928852217,29.87,74416.25,9.9,0.23367,0.00014,21.69182]
[1779928853468,29.87,74414.66,9.9,0.23344,0.00014,21.67945]
[1779928857145,29.86,74416.08,9.9,0.23364,0.00014,21.69021]
[1779928857720,29.86,74416.41,9.9,0.23368,0.00014,21.69273]
[1779928862758,29.86,74416.67,9.9,0.23372,0.00014,21.69457]
[1779928865244,29.86,74417.8,9.9,0.23388,0.00014,21.70328]
[1779928865261,29.86,74417.8,9.9,0.23388,0.00014,21.70328]
[1779928865506,29.86,74417.8,9.9,0.23388,0.00014,21.70328]
[1779928865603,29.86,74417.93,9.9,0.2339,0.00014,21.70423]
[1779928867203,29.86,74420.95,9.9,0.23434,0.00015,21.72757]
[1779928872079,29.86,74421.16,9.9,0.23436,0.00015,21.72891]
[1779928877788,29.86,74422.57,9.9,0.23457,0.00015,21.7398]
[1779928879673,29.86,74422.3,9.9,0.23453,0.00015,21.73772]
[1779928881988,29.86,74412.57,9.9,0.23312,0.00014,21.66237]
[1779928882089,29.86,74412.98,9.9,0.23318,0.00014,21.66557]
[1779928888762,29.86,74409.16,9.9,0.23262,0.00014,21.63581]
[1779928896454,29.86,74408.35,9.9,0.23248,0.00014,21.62582]
[1779928898296,29.86,74408.62,9.9,0.23252,0.00014,21.62786]
[1779928898434,29.86,74408.62,9.9,0.23252,0.00014,21.62786]
[1779928904044,29.86,74406.77,9.9,0.23225,0.00014,21.61334]
[1779928905749,29.86,74406.77,9.9,0.23225,0.00014,21.61334]
[1779928905770,29.86,74406.77,9.9,0.23225,0.00014,21.61334]
[1779928906012,29.86,74406.85,9.9,0.23226,0.00014,21.61394]
[1779928906243,29.86,74406.85,9.9,0.23226,0.00014,21.61394]
[1779928906320,29.86,74409.14,9.9,0.23259,0.00014,21.6317]
[1779928911423,29.86,74417.19,9.9,0.23375,0.00014,21.69397]
[1779928913872,29.86,74421.01,9.9,0.2343,0.00015,21.72328]
[1779928914302,29.86,74421.01,9.9,0.2343,0.00015,21.72328]
[1779928916025,29.86,74422.41,9.9,0.2345,0.00015,21.7339]
[1779928916129,29.86,74423.85,9.9,0.2347,0.00015,21.74492]
[1779928921164,29.86,74423.44,9.9,0.23463,0.00015,21.74126]
[1779928924126,29.86,74418.0,9.9,0.23384,0.00014,21.69897]
[1779928924186,29.86,74416.32,9.9,0.2336,0.00014,21.68591]
[1779928925503,29.86,74416.32,9.9,0.2336,0.00014,21.68591]
[1779928926335,29.86,74416.53,9.9,0.23363,0.00014,21.68747]
[1779928926710,29.86,74419.93,9.9,0.23412,0.00015,21.71373]
[1779928928728,29.86,74421.02,9.9,0.23427,0.00015,21.72211]
[1779928928932,29.86,74420.45,9.9,0.23419,0.00015,21.71756]
[1779928932669,29.86,74427.17,9.9,0.23517,0.00015,21.76954]
[1779928938284,29.86,74433.91,9.9,0.23614,0.00015,21.82132]
[1779928943319,29.86,74429.72,9.9,0.23553,0.00015,21.78887]
[1779928948508,29.86,74430.2,9.9,0.2356,0.00015,21.79261]
[1779928954396,29.86,74437.63,9.9,0.23665,0.00015,21.84607]
[1779928959431,29.86,74438.2,9.9,0.23673,0.00015,21.85012]
[1779928964466,29.85,74438.0,9.9,0.23669,0.00015,21.8482]
[1779928969501,29.85,74438.59,9.9,0.23677,0.00015,21.85233]
[1779928974717,29.85,74438.22,9.9,0.23671,0.00015,21.84913]
[1779928976801,29.85,74438.35,9.9,0.23672,0.00015,21.84996]
[1779928976824,29.85,74438.35,9.9,0.23672,0.00015,21.84996]
[1779928976873,29.85,74439.43,9.9,0.23688,0.00015,21.85819]
[1779928976905,29.85,74439.43,9.9,0.23688,0.00015,21.85819]
[1779928976974,29.85,74439.43,9.9,0.23688,0.00015,21.85819]
[1779928977667,29.85,74439.43,9.9,0.23688,0.00015,21.85819]
[1779928983778,29.85,74441.69,9.9,0.23721,0.00015,21.87548]
[1779928983804,29.85,74441.69,9.9,0.23721,0.00015,21.87548]
[1779928986513,29.85,74441.46,9.9,0.23718,0.00015,21.87372]
[1779928986683,29.85,74441.46,9.9,0.23718,0.00015,21.87372]
[1779928986764,29.85,74441.46,9.9,0.23718,0.00015,21.87372]
[1779928986784,29.85,74440.34,9.9,0.23701,0.00015,21.8651]
[1779928991642,29.85,74440.56,9.9,0.23704,0.00015,21.86657]
[1779928995680,29.85,74436.35,9.9,0.23642,0.00015,21.83396]
[1779929000717,29.85,74438.03,9.9,0.23666,0.00015,21.84671]
[1779929005753,29.85,74437.81,9.9,0.23663,0.00015,21.8448]
[1779929010524,29.85,74436.09,9.9,0.23637,0.00015,21.83137]
[1779929010602,29.85,74436.09,9.9,0.23637,0.00015,21.83137]
[1779929010685,29.85,74436.09,9.9,0.23637,0.00015,21.83137]
[1779929011031,29.85,74427.59,9.9,0.23513,0.00015,21.76571]
[1779929011057,29.85,74427.59,9.9,0.23513,0.00015,21.76571]
[1779929011547,29.85,74427.59,9.9,0.23513,0.00015,21.76571]
[1779929011795,29.85,74421.47,9.9,0.23422,0.00015,21.71471]
[1779929012193,29.85,74421.47,9.9,0.23422,0.00015,21.71471]
[1779929012577,29.85,74421.47,9.9,0.23422,0.00015,21.71471]
[1779929013580,29.85,74421.02,9.9,0.23415,0.00015,21.71106]
[1779929015435,29.85,74421.05,9.9,0.23415,0.00015,21.71107]
[1779929019071,29.85,74422.79,9.9,0.23439,0.00015,21.72409]
[1779929019728,29.85,74422.79,9.9,0.23439,0.00015,21.72409]
[1779929019807,29.85,74422.79,9.9,0.23439,0.00015,21.72409]
[1779929019852,29.85,74424.88,9.9,0.23469,0.00015,21.74016]
[1779929021010,29.85,74427.97,9.9,0.23514,0.00015,21.76393]
[1779929026901,29.85,74427.29,9.9,0.23504,0.00015,21.75858]
[1779929029922,29.85,74437.72,9.9,0.23656,0.00015,21.83904]
[1779929031052,29.84,74437.38,9.9,0.23651,0.00015,21.83634]
[1779929037796,29.84,74438.17,9.9,0.23661,0.00015,21.84201]
[1779929043013,29.84,74438.26,9.9,0.23662,0.00015,21.84217]
[1779929048048,29.84,74439.87,9.9,0.23684,0.00015,21.8541]
[1779929053083,29.84,74439.75,9.9,0.23682,0.00015,21.85269]
[1779929053976,29.84,74439.75,9.9,0.23682,0.00015,21.85269]
[1779929054882,29.84,74441.1,9.9,0.23701,0.00015,21.86299]
[1779929055325,29.84,74441.1,9.9,0.23701,0.00015,21.86299]
[1779929055821,29.84,74443.43,9.9,0.23735,0.00015,21.88084]
[1779929057684,29.84,74446.26,9.9,0.23776,0.00015,21.90263]
[1779929057691,29.84,74446.26,9.9,0.23776,0.00015,21.90263]
[1779929059570,29.84,74447.46,9.9,0.23794,0.00015,21.91185]
[1779929065168,29.84,74450.36,9.9,0.23836,0.00015,21.93385]
[1779929070203,29.84,74449.25,9.9,0.23819,0.00015,21.92511]
[1779929075988,29.84,74454.04,9.9,0.23886,0.00015,21.95809]
[1779929076837,29.84,74454.04,9.9,0.23886,0.00015,21.95809]
[1779929077344,29.84,74454.38,9.9,0.23891,0.00015,21.96063]
[1779929077972,29.84,74455.5,9.9,0.23908,0.00015,21.96918]
[1779929083853,29.84,74458.17,9.9,0.23947,0.00015,21.98975]
[1779929084534,29.84,74457.26,9.9,0.23934,0.00015,21.98282]
[1779929085335,29.84,74457.2,9.9,0.23933,0.00015,21.98236]
[1779929088860,29.84,74455.47,9.9,0.23908,0.00015,21.96935]
[1779929088918,29.84,74455.63,9.9,0.23911,0.00015,21.97069]
[1779929093957,29.84,74455.39,9.9,0.23908,0.00015,21.96931]
[1779929099406,29.84,74455.17,9.9,0.23905,0.00015,21.96798]
[1779929100787,29.84,74455.17,9.9,0.23905,0.00015,21.96798]
[1779929106200,29.84,74450.61,9.9,0.23839,0.00015,21.93318]
[1779929112497,29.84,74453.15,9.9,0.23876,0.00015,21.95278]
[1779929113134,29.84,74453.15,9.9,0.23876,0.00015,21.95278]
[1779929113161,29.84,74453.15,9.9,0.23876,0.00015,21.95278]
[1779929113173,29.84,74453.15,9.9,0.23876,0.00015,21.95278]
[1779929113372,29.84,74453.15,9.9,0.23876,0.00015,21.95278]
[1779929113421,29.84,74453.15,9.9,0.23876,0.00015,21.95278]
[1779929113765,29.84,74453.15,9.9,0.23876,0.00015,21.95278]
[1779929113795,29.84,74445.25,9.9,0.23761,0.00015,21.89209]
[1779929115662,29.84,74441.84,9.9,0.23711,0.00015,21.86582]
[1779929121560,29.84,74440.72,9.9,0.23695,0.00015,21.85732]
[1779929123469,29.84,74440.66,9.9,0.23694,0.00015,21.85687]
[1779929123749,29.84,74440.66,9.9,0.23694,0.00015,21.85687]
[1779929123850,29.84,74439.48,9.9,0.23677,0.00015,21.84779]
[1779929130626,29.84,74440.19,9.9,0.23687,0.00015,21.85309]
[1779929132251,29.84,74440.29,9.9,0.23686,0.00015,21.8503]
[1779929134406,29.84,74436.79,9.9,0.23634,0.00015,21.82329]
[1779929139686,29.84,74427.11,9.9,0.23494,0.00015,21.74891]
[1779929141960,29.84,74427.04,9.9,0.23493,0.00015,21.74844]
[1779929146971,29.84,74428.19,9.9,0.23511,0.00015,21.75762]
[1779929151850,29.84,74437.42,9.9,0.23645,0.00015,21.82885]
[1779929151879,29.84,74437.42,9.9,0.23645,0.00015,21.82885]
[1779929151951,29.84,74438.95,9.9,0.23667,0.00015,21.84061]
[1779929152801,29.84,74438.95,9.9,0.23667,0.00015,21.84061]
[1779929154999,29.84,74439.59,9.9,0.23677,0.00015,21.84552]
[1779929155256,29.84,74439.5,9.9,0.23675,0.00015,21.84482]
[1779929157892,29.84,74440.75,9.9,0.23693,0.00015,21.85442]
[1779929160199,29.84,74441.0,9.9,0.23697,0.00015,21.85628]
[1779929165868,29.84,74440.09,9.9,0.23683,0.00015,21.84911]
[1779929166313,29.84,74440.09,9.9,0.23683,0.00015,21.84911]
[1779929166875,29.84,74440.54,9.9,0.2369,0.00015,21.85254]
[1779929171910,29.84,74441.29,9.9,0.237,0.00015,21.85805]
[1779929176713,29.84,74440.43,9.9,0.23687,0.00015,21.85116]
[1779929176945,29.84,74440.49,9.9,0.23688,0.00015,21.85155]
[1779929181118,29.84,74442.49,9.9,0.23717,0.00015,21.86677]
[1779929183673,29.84,74443.74,9.9,0.23735,0.00015,21.87628]
[1779929183997,29.84,74442.19,9.9,0.23712,0.00015,21.86427]
[1779929187972,29.84,74440.96,9.9,0.23694,0.00015,21.855]
[1779929188045,29.84,74440.96,9.9,0.23695,0.00015,21.85507]
[1779929193060,29.84,74442.79,9.9,0.2372,0.00015,21.86598]
[1779929198093,29.84,74442.74,9.9,0.23719,0.00015,21.86578]
[1779929202650,29.84,74443.25,9.9,0.23727,0.00015,21.86991]
[1779929202675,29.84,74443.25,9.9,0.23727,0.00015,21.86991]
[1779929203132,29.84,74446.23,9.9,0.23771,0.00015,21.89289]
[1779929208167,29.84,74449.62,9.9,0.2382,0.00015,21.91893]
[1779929211673,29.84,74449.34,9.9,0.23816,0.00015,21.91681]
[1779929214065,29.84,74442.33,9.9,0.23714,0.00015,21.86296]
[1779929217068,29.84,74440.76,9.9,0.23691,0.00015,21.85106]
[1779929220629,29.84,74439.51,9.9,0.23673,0.00015,21.8416]
[1779929223289,29.84,74443.02,9.9,0.23725,0.00015,21.86876]
[1779929226259,29.84,74439.31,9.9,0.23671,0.00015,21.84024]
[1779929231597,29.84,74442.18,9.9,0.23713,0.00015,21.86252]
[1779929234482,29.84,74439.84,9.9,0.23679,0.00015,21.84458]
[1779929234521,29.84,74439.74,9.9,0.23678,0.00015,21.84384]
[1779929239838,29.84,74439.68,9.9,0.23677,0.00015,21.84341]
[1779929240054,29.84,74439.68,9.9,0.23677,0.00015,21.84341]
[1779929240081,29.84,74439.68,9.9,0.23677,0.00015,21.84341]
[1779929240126,29.84,74439.68,9.9,0.23677,0.00015,21.84341]
[1779929240123,29.84,74438.72,9.9,0.23663,0.00015,21.83602]
[1779929241402,29.84,74426.78,9.9,0.23489,0.00015,21.74375]
[1779929245813,29.84,74416.8,9.9,0.23343,0.00014,21.66624]
[1779929251471,29.84,74414.86,9.9,0.23313,0.00014,21.64776]
[1779929256507,29.84,74416.92,9.9,0.23343,0.00014,21.66375]
[1779929261518,29.84,74416.55,9.9,0.23337,0.00014,21.66082]
[1779929266313,29.84,74426.31,9.9,0.23479,0.00015,21.73614]
[1779929266970,29.84,74426.31,9.9,0.23479,0.00015,21.73614]
[1779929272038,29.84,74426.7,9.9,0.23483,0.00015,21.73854]
[1779929272152,29.84,74426.7,9.9,0.23483,0.00015,21.73854]
[1779929272170,29.84,74426.7,9.9,0.23483,0.00015,21.73854]
[1779929272619,29.84,74427.06,9.9,0.23488,0.00015,21.74133]
[1779929272621,29.84,74427.06,9.9,0.23488,0.00015,21.74133]
[1779929272738,29.84,74427.06,9.9,0.23488,0.00015,21.74133]
[1779929273092,29.84,74415.82,9.9,0.23325,0.00014,21.65416]
[1779929273341,29.84,74415.82,9.9,0.23325,0.00014,21.65416]
[1779929273352,29.84,74415.82,9.9,0.23325,0.00014,21.65416]
[1779929273855,29.84,74415.82,9.9,0.23325,0.00014,21.65416]
[1779929273978,29.84,74415.82,9.9,0.23325,0.00014,21.65416]
[1779929274179,29.84,74409.96,9.9,0.2324,0.00014,21.60851]
[1779929275243,29.84,74406.21,9.9,0.23186,0.00014,21.57941]
[1779929281682,29.84,74407.65,9.9,0.23207,0.00014,21.59097]
[1779929284703,29.84,74418.44,9.9,0.23364,0.00015,21.67488]
[1779929288934,29.84,74421.48,9.9,0.23408,0.00015,21.69832]
[1779929288956,29.84,74421.48,9.9,0.23408,0.00015,21.69832]
[1779929294095,29.84,74429.58,9.9,0.23525,0.00015,21.76076]
[1779929295706,29.84,74429.73,9.9,0.23527,0.00015,21.76177]
[1779929295734,29.84,74429.73,9.9,0.23527,0.00015,21.76177]
[1779929295859,29.84,74429.73,9.9,0.23527,0.00015,21.76177]
[1779929295915,29.84,74430.09,9.9,0.23532,0.00015,21.76448]
[1779929296314,29.84,74430.09,9.9,0.23532,0.00015,21.76448]
[1779929296315,29.84,74430.09,9.9,0.23532,0.00015,21.76448]
[1779929299049,29.84,74430.31,9.9,0.23535,0.00015,21.76627]
[1779929299089,29.84,74430.31,9.9,0.23535,0.00015,21.76627]
[1779929299191,29.84,74430.14,9.9,0.23533,0.00015,21.76507]
[1779929304843,29.84,74432.78,9.9,0.23571,0.00015,21.78547]
[1779929309878,29.84,74432.58,9.9,0.23569,0.00015,21.78392]
[1779929314914,29.84,74432.41,9.9,0.23564,0.00015,21.77913]
[1779929318405,29.84,74431.92,9.9,0.23557,0.00015,21.77539]
[1779929318501,29.84,74431.92,9.9,0.23557,0.00015,21.77539]
[1779929318548,29.84,74431.92,9.9,0.23557,0.00015,21.77539]
[1779929320686,29.84,74416.57,9.9,0.23334,0.00014,21.65661]
[1779929321058,29.84,74416.57,9.9,0.23334,0.00014,21.65661]
[1779929321069,29.84,74416.57,9.9,0.23334,0.00014,21.65661]
[1779929321079,29.84,74416.57,9.9,0.23334,0.00014,21.65661]
[1779929321141,29.84,74413.14,9.9,0.23284,0.00014,21.63006]
[1779929321378,29.84,74413.14,9.9,0.23284,0.00014,21.63006]
[1779929322489,29.84,74410.98,9.9,0.23253,0.00014,21.61338]
[1779929323174,29.84,74410.98,9.9,0.23253,0.00014,21.61338]
[1779929323175,29.84,74410.34,9.9,0.23244,0.00014,21.6084]
[1779929329012,29.84,74410.37,9.9,0.23245,0.00014,21.60908]
[1779929331355,29.84,74410.16,9.9,0.23242,0.00014,21.60762]
[1779929338074,29.85,74410.03,9.9,0.23242,0.00014,21.60724]
[1779929341600,29.85,74409.52,9.9,0.23235,0.00014,21.60353]
[1779929341753,29.85,74409.52,9.9,0.23235,0.00014,21.60353]
[1779929342103,29.85,74409.13,9.9,0.23229,0.00014,21.60058]
[1779929347138,29.85,74410.13,9.9,0.23244,0.00014,21.6086]
[1779929352176,29.85,74409.2,9.9,0.23231,0.00014,21.60158]
[1779929357211,29.85,74409.02,9.9,0.23229,0.00014,21.60037]
[1779929362246,29.85,74408.95,9.9,0.23228,0.00014,21.59997]
[1779929367282,29.85,74408.53,9.9,0.23222,0.00014,21.59678]
[1779929372317,29.85,74408.82,9.9,0.23224,0.00014,21.5956]
[1779929377352,29.85,74408.77,9.9,0.23224,0.00014,21.59533]
[1779929380560,29.85,74408.76,9.9,0.23224,0.00014,21.59531]
[1779929381171,29.85,74408.76,9.9,0.23224,0.00014,21.59534]
[1779929381327,29.85,74408.76,9.9,0.23224,0.00014,21.59534]
[1779929382757,29.85,74409.83,9.9,0.23239,0.00014,21.6036]
[1779929386791,29.85,74410.22,9.9,0.23244,0.00014,21.60638]
[1779929386838,29.85,74409.97,9.9,0.23241,0.00014,21.60437]
[1779929387644,29.85,74409.97,9.9,0.23241,0.00014,21.60437]
[1779929387750,29.85,74409.97,9.9,0.23241,0.00014,21.60437]
[1779929388028,29.85,74409.0,9.9,0.23226,0.00014,21.5968]
[1779929388520,29.85,74409.0,9.9,0.23226,0.00014,21.5968]
[1779929389443,29.85,74403.34,9.9,0.23145,0.00014,21.55273]
[1779929390674,29.85,74400.98,9.9,0.23111,0.00014,21.53435]
[1779929394172,29.85,74400.08,9.9,0.23098,0.00014,21.52742]
[1779929394262,29.85,74400.08,9.9,0.23098,0.00014,21.52742]
[1779929394264,29.85,74400.08,9.9,0.23098,0.00014,21.52742]
[1779929394219,29.85,74400.05,9.9,0.23097,0.00014,21.52721]
[1779929394695,29.85,74400.05,9.9,0.23097,0.00014,21.52721]
[1779929395485,29.85,74405.2,9.9,0.23172,0.00014,21.56733]
[1779929402010,29.85,74404.71,9.9,0.23165,0.00014,21.5635]
[1779929403634,29.85,74405.51,9.9,0.23176,0.00014,21.56973]
[1779929404236,29.85,74405.51,9.9,0.23176,0.00014,21.56973]
[1779929406786,29.85,74406.57,9.9,0.23191,0.00014,21.57797]
[1779929412618,29.85,74405.43,9.9,0.23175,0.00014,21.569]
[1779929413403,29.85,74405.43,9.9,0.23175,0.00014,21.569]
[1779929414289,29.85,74405.43,9.9,0.23175,0.00014,21.569]
[1779929414330,29.85,74405.45,9.9,0.23175,0.00014,21.56915]
[1779929416500,29.85,74401.1,9.9,0.23112,0.00014,21.53527]
[1779929421681,29.85,74399.28,9.9,0.23086,0.00014,21.52117]
[1779929426716,29.85,74399.67,9.9,0.23092,0.00014,21.52427]
[1779929431751,29.85,74399.62,9.9,0.23089,0.00014,21.52045]
[1779929436786,29.85,74400.02,9.9,0.23095,0.00014,21.52367]
[1779929441821,29.85,74398.47,9.9,0.23073,0.00014,21.51171]
[1779929444122,29.85,74399.72,9.9,0.23091,0.00014,21.52149]
[1779929445289,29.85,74399.03,9.9,0.23081,0.00014,21.51613]
[1779929450884,29.85,74398.3,9.9,0.23071,0.00014,21.51067]
[1779929455919,29.85,74401.46,9.9,0.23117,0.00014,21.5354]
[1779929460624,29.85,74395.55,9.9,0.23032,0.00014,21.4894]
[1779929460653,29.85,74395.55,9.9,0.23032,0.00014,21.4894]
[1779929460692,29.85,74395.55,9.9,0.23032,0.00014,21.4894]
[1779929462513,29.85,74382.95,9.9,0.22851,0.00014,21.39105]
[1779929462725,29.85,74382.95,9.9,0.22851,0.00014,21.39105]
[1779929466230,29.85,74382.1,9.9,0.22839,0.00014,21.38451]
[1779929466642,29.85,74382.39,9.9,0.22843,0.00014,21.3868]
[1779929466767,29.85,74382.39,9.9,0.22843,0.00014,21.3868]
[1779929467395,29.85,74382.39,9.9,0.22843,0.00014,21.3868]
[1779929467650,29.85,74378.24,9.9,0.22784,0.00014,21.35432]
[1779929467791,29.85,74378.24,9.9,0.22784,0.00014,21.35432]
[1779929468035,29.85,74378.24,9.9,0.22784,0.00014,21.35432]
[1779929468060,29.85,74378.24,9.9,0.22784,0.00014,21.35432]
[1779929469680,29.85,74372.39,9.9,0.227,0.00014,21.30874]
[1779929474810,29.85,74371.23,9.9,0.22685,0.00014,21.30032]
[1779929476236,29.85,74371.4,9.9,0.22688,0.00014,21.302]
[1779929476337,29.85,74369.35,9.9,0.22659,0.00014,21.28607]
[1779929482104,29.86,74365.96,9.9,0.22613,0.00014,21.26037]
[1779929482535,29.86,74365.96,9.9,0.22613,0.00014,21.26037]
[1779929487146,29.86,74355.9,9.9,0.2247,0.00014,21.18156]
[1779929488828,29.86,74356.17,9.9,0.22474,0.00014,21.18388]
[1779929488968,29.86,74356.17,9.9,0.22474,0.00014,21.18388]
[1779929498218,29.86,74354.58,9.9,0.22451,0.00014,21.16865]
[1779929502656,29.86,74353.51,9.9,0.22436,0.00014,21.16058]
[1779929503850,29.86,74351.75,9.9,0.22412,0.00014,21.1468]
[1779929505738,29.86,74338.64,9.9,0.22226,0.00014,21.04331]
[1779929509224,29.86,74336.39,9.9,0.22195,0.00014,21.0259]
[1779929509364,29.86,74336.39,9.9,0.22195,0.00014,21.0259]
[1779929509300,29.86,74335.95,9.9,0.22189,0.00014,21.0226]
[1779929511729,29.86,74336.89,9.9,0.22203,0.00014,21.03034]
[1779929517358,29.87,74333.71,9.9,0.2216,0.00014,21.00605]
[1779929522281,29.87,74333.37,9.9,0.22157,0.00014,21.00411]
[1779929523913,29.87,74345.35,9.9,0.22326,0.00014,21.09923]
[1779929525524,29.87,74351.5,9.9,0.22414,0.00014,21.14802]
[1779929525539,29.87,74351.5,9.9,0.22414,0.00014,21.14802]
[1779929527398,29.87,74356.35,9.9,0.22483,0.00014,21.1863]
[1779929527428,29.87,74358.51,9.9,0.22514,0.00014,21.20335]
[1779929527842,29.87,74358.51,9.9,0.22514,0.00014,21.20335]
[1779929528434,29.87,74357.38,9.9,0.22498,0.00014,21.1946]
[1779929531645,29.87,74358.6,9.9,0.22516,0.00014,21.20466]
[1779929531754,29.87,74358.6,9.9,0.22516,0.00014,21.20466]
[1779929536345,29.87,74362.49,9.9,0.22573,0.00014,21.236]
[1779929536684,29.87,74361.75,9.9,0.22563,0.00014,21.23042]
[1779929536710,29.87,74360.46,9.9,0.22545,0.00014,21.22052]
[1779929542095,29.87,74360.75,9.9,0.2255,0.00014,21.22318]
[1779929547120,29.88,74362.37,9.9,0.22574,0.00014,21.23638]
[1779929547366,29.88,74362.37,9.9,0.22574,0.00014,21.23638]
[1779929547449,29.88,74363.41,9.9,0.22589,0.00014,21.24464]
[1779929547507,29.88,74363.41,9.9,0.22589,0.00014,21.24464]
[1779929547568,29.88,74363.52,9.9,0.2259,0.00014,21.24557]
[1779929552606,29.88,74362.74,9.9,0.22578,0.00014,21.23626]
[1779929555111,29.88,74362.6,9.9,0.22576,0.00014,21.23525]
[1779929556633,29.88,74352.78,9.9,0.22436,0.00014,21.15809]
[1779929561669,29.88,74355.27,9.9,0.22472,0.00014,21.17801]
[1779929566704,29.88,74355.93,9.9,0.22482,0.00014,21.18351]
[1779929571739,29.88,74357.13,9.9,0.225,0.00014,21.19315]
[1779929573077,29.88,74357.13,9.9,0.225,0.00014,21.19315]
[1779929578788,29.88,74360.84,9.9,0.22554,0.00014,21.22298]
[1779929583823,29.88,74365.62,9.9,0.22622,0.00014,21.26091]
[1779929588857,29.88,74365.4,9.9,0.2262,0.00014,21.25938]
[1779929593893,29.88,74365.3,9.9,0.22619,0.00014,21.25877]
[1779929598897,29.88,74365.64,9.9,0.22624,0.00014,21.26157]
[1779929599625,29.88,74362.7,9.9,0.22582,0.00014,21.23852]
[1779929603405,29.88,74359.18,9.9,0.22532,0.00014,21.21087]
[1779929609032,29.88,74364.07,9.9,0.22602,0.00014,21.2496]
[1779929614067,29.88,74365.28,9.9,0.22617,0.00014,21.25591]
[1779929619102,29.89,74366.75,9.9,0.22639,0.00014,21.26771]
[1779929619971,29.89,74366.75,9.9,0.22639,0.00014,21.26771]
[1779929620112,29.89,74366.75,9.9,0.22639,0.00014,21.26771]
[1779929625144,29.89,74367.02,9.9,0.22643,0.00014,21.27009]
[1779929630179,29.89,74370.83,9.9,0.22698,0.00014,21.30006]
[1779929635214,29.89,74371.15,9.9,0.22702,0.00014,21.30258]
[1779929635667,29.89,74371.15,9.9,0.22702,0.00014,21.30258]
[1779929637027,29.89,74378.09,9.9,0.22801,0.00014,21.35692]
[1779929637251,29.89,74378.09,9.9,0.22801,0.00014,21.35692]
[1779929637327,29.89,74388.76,9.9,0.22954,0.00014,21.44032]
[1779929640169,29.89,74390.0,9.9,0.22972,0.00014,21.45002]
[1779929645298,29.89,74396.54,9.9,0.23066,0.00014,21.50095]
[1779929650828,29.89,74398.39,9.9,0.23092,0.00014,21.51509]
[1779929656903,29.88,74399.22,9.9,0.23104,0.00014,21.52141]
[1779929656947,29.88,74399.22,9.9,0.23104,0.00014,21.52141]
[1779929661373,29.88,74395.5,9.9,0.2305,0.00014,21.49241]
[1779929661431,29.88,74395.5,9.9,0.2305,0.00014,21.49241]
[1779929666619,29.89,74399.72,9.9,0.23112,0.00014,21.52567]
[1779929671705,29.89,74400.21,9.9,0.23118,0.00014,21.52646]
[1779929676887,29.89,74404.77,9.9,0.23184,0.00014,21.56245]
[1779929677459,29.89,74404.77,9.9,0.23184,0.00014,21.56245]
[1779929677605,29.89,74411.59,9.9,0.23283,0.00014,21.61537]
[1779929677857,29.89,74411.59,9.9,0.23283,0.00014,21.61537]
[1779929679929,29.89,74419.31,9.9,0.23395,0.00015,21.67527]
[1779929679937,29.89,74419.31,9.9,0.23395,0.00015,21.67527]
[1779929680057,29.89,74419.31,9.9,0.23395,0.00015,21.67527]
[1779929685423,29.89,74419.09,9.9,0.23392,0.00015,21.67392]
[1779929690170,29.89,74422.92,9.9,0.23449,0.00015,21.70419]
[1779929696296,29.89,74422.17,9.9,0.23438,0.00015,21.69809]
[1779929700841,29.89,74419.95,9.9,0.23406,0.00015,21.68099]
[1779929700921,29.89,74419.95,9.9,0.23406,0.00015,21.68099]
[1779929701189,29.89,74419.95,9.9,0.23406,0.00015,21.68099]
[1779929701460,29.89,74413.7,9.9,0.23315,0.00014,21.63263]
[1779929702577,29.89,74398.24,9.9,0.23092,0.00014,21.51246]
[1779929702975,29.89,74398.24,9.9,0.23092,0.00014,21.51246]
[1779929704282,29.89,74390.01,9.9,0.22973,0.00014,21.44823]
[1779929704511,29.89,74390.01,9.9,0.22973,0.00014,21.44823]
[1779929705239,29.89,74386.03,9.9,0.22916,0.00014,21.41717]
[1779929705425,29.89,74386.03,9.9,0.22916,0.00014,21.41717]
[1779929705781,29.89,74373.92,9.9,0.22743,0.00014,21.32249]
[1779929706728,29.89,74373.92,9.9,0.22743,0.00014,21.32249]
[1779929707328,29.89,74369.38,9.9,0.22678,0.00014,21.28701]
[1779929709205,29.89,74367.74,9.9,0.22655,0.00014,21.27426]
[1779929711047,29.89,74367.87,9.9,0.22657,0.00014,21.27553]
[1779929711145,29.89,74365.98,9.9,0.2263,0.00014,21.26082]
[1779929714511,29.89,74365.09,9.9,0.22618,0.00014,21.25397]
[1779929716527,29.89,74374.95,9.9,0.22759,0.00014,21.33152]
[1779929717809,29.89,74378.14,9.9,0.22805,0.00014,21.3565]
[1779929717910,29.89,74378.79,9.9,0.22814,0.00014,21.36157]
[1779929718675,29.89,74378.79,9.9,0.22814,0.00014,21.36157]
[1779929719585,29.89,74379.87,9.9,0.2283,0.00014,21.37003]
[1779929724771,29.89,74388.66,9.9,0.22956,0.00014,21.43912]
[1779929725455,29.89,74388.66,9.9,0.22956,0.00014,21.43912]
[1779929725487,29.89,74388.66,9.9,0.22956,0.00014,21.43912]
[1779929725541,29.89,74388.66,9.9,0.22956,0.00014,21.43912]
[1779929729241,29.89,74396.05,9.9,0.23063,0.00014,21.49687]
[1779929729273,29.89,74396.05,9.9,0.23063,0.00014,21.49687]
[1779929729455,29.89,74398.01,9.9,0.23091,0.00014,21.51213]
[1779929731994,29.89,74400.94,9.9,0.23134,0.00014,21.53514]
[1779929734164,29.9,74409.56,9.9,0.23256,0.00014,21.59872]
[1779929734562,29.9,74409.56,9.9,0.23256,0.00014,21.59872]
[1779929734575,29.9,74412.22,9.9,0.23295,0.00014,21.61937]
[1779929735707,29.9,74412.46,9.9,0.23298,0.00014,21.6212]
[1779929736556,29.9,74412.83,9.9,0.23303,0.00014,21.62403]
[1779929736955,29.9,74412.83,9.9,0.23303,0.00014,21.62403]
[1779929739868,29.89,74418.28,9.9,0.23382,0.00014,21.66617]
[1779929745404,29.89,74419.02,9.9,0.23392,0.00015,21.67161]
[1779929749125,29.89,74420.4,9.9,0.23412,0.00015,21.68196]
[1779929752822,29.89,74419.44,9.9,0.23397,0.00015,21.67427]
[1779929753052,29.89,74410.79,9.9,0.23272,0.00014,21.60722]
[1779929758218,29.89,74401.71,9.9,0.23141,0.00014,21.53672]
[1779929759932,29.89,74398.1,9.9,0.23089,0.00014,21.50872]
[1779929760169,29.89,74398.1,9.9,0.23089,0.00014,21.50872]
[1779929760484,29.89,74398.1,9.9,0.23089,0.00014,21.50872]
[1779929761110,29.89,74388.45,9.9,0.2295,0.00014,21.43354]
[1779929762121,29.89,74388.45,9.9,0.2295,0.00014,21.43354]
[1779929762179,29.89,74387.82,9.9,0.22941,0.00014,21.42866]
[1779929763352,29.89,74387.82,9.9,0.22941,0.00014,21.42866]
[1779929765390,29.89,74384.76,9.9,0.22897,0.00014,21.40482]
[1779929765416,29.89,74384.76,9.9,0.22897,0.00014,21.40482]
[1779929768606,29.89,74387.49,9.9,0.22937,0.00014,21.42626]
[1779929768632,29.89,74387.49,9.9,0.22937,0.00014,21.42626]
[1779929768791,29.89,74387.5,9.9,0.22937,0.00014,21.42637]
[1779929768912,29.89,74387.5,9.9,0.22937,0.00014,21.42637]
[1779929769166,29.89,74379.83,9.9,0.22827,0.00014,21.3665]
[1779929774201,29.89,74372.19,9.9,0.22719,0.00014,21.30701]
[1779929775521,29.89,74372.19,9.9,0.22719,0.00014,21.30701]
[1779929775662,29.89,74372.19,9.9,0.22719,0.00014,21.30701]
[1779929781113,29.9,74362.06,9.9,0.22575,0.00014,21.22806]
[1779929783900,29.9,74362.51,9.9,0.22583,0.00014,21.23212]
[1779929785411,29.9,74357.71,9.9,0.22514,0.00014,21.19441]
[1779929790465,29.9,74353.55,9.9,0.22456,0.00014,21.16197]
[1779929791735,29.9,74358.0,9.9,0.22519,0.00014,21.19702]
[1779929792333,29.9,74360.01,9.9,0.22545,0.00014,21.20928]
[1779929796404,29.9,74360.36,9.9,0.2255,0.00014,21.21192]
[1779929799099,29.9,74362.22,9.9,0.22577,0.00014,21.22661]
[1779929799381,29.9,74361.07,9.9,0.2256,0.00014,21.21762]
[1779929804417,29.9,74362.17,9.9,0.22577,0.00014,21.2266]
[1779929809452,29.9,74363.6,9.9,0.22598,0.00014,21.23819]
[1779929814487,29.9,74366.98,9.9,0.22646,0.00014,21.26503]
[1779929819678,29.9,74372.22,9.9,0.22721,0.00014,21.30609]
[1779929821927,29.9,74373.61,9.9,0.22741,0.00014,21.31692]
[1779929822068,29.9,74373.61,9.9,0.22741,0.00014,21.31692]
[1779929824041,29.9,74377.12,9.9,0.22791,0.00014,21.34431]
[1779929824563,29.9,74377.12,9.9,0.22791,0.00014,21.34431]
[1779929824652,29.9,74377.56,9.9,0.22797,0.00014,21.34769]
[1779929830599,29.9,74378.63,9.9,0.22813,0.00014,21.35641]
[1779929832262,29.9,74380.57,9.9,0.22841,0.00014,21.37163]
[1779929837474,29.9,74380.48,9.9,0.2284,0.00014,21.37109]
[1779929842683,29.9,74375.41,9.9,0.22768,0.00014,21.33156]
[1779929843698,29.9,74375.41,9.9,0.22768,0.00014,21.33156]
[1779929843800,29.9,74376.22,9.9,0.22779,0.00014,21.33788]
[1779929849739,29.9,74377.07,9.9,0.22791,0.00014,21.34445]
[1779929850740,29.9,74377.43,9.9,0.22796,0.00014,21.34722]
[1779929855776,29.9,74378.04,9.9,0.22802,0.00014,21.3484]
[1779929860811,29.9,74377.79,9.9,0.22799,0.00014,21.34638]
[1779929865846,29.9,74378.77,9.9,0.22813,0.00014,21.35396]
[1779929871498,29.9,74378.72,9.9,0.22812,0.00014,21.35353]
[1779929872969,29.9,74380.35,9.9,0.22835,0.00014,21.36626]
[1779929872992,29.9,74380.35,9.9,0.22835,0.00014,21.36626]
[1779929873697,29.9,74380.35,9.9,0.22835,0.00014,21.36626]
[1779929873710,29.9,74380.35,9.9,0.22835,0.00014,21.36626]
[1779929873808,29.9,74380.35,9.9,0.22835,0.00014,21.36626]
[1779929873835,29.9,74382.55,9.9,0.22867,0.00014,21.38348]
[1779929874912,29.9,74392.48,9.9,0.23009,0.00014,21.46099]
[1779929879947,29.9,74394.43,9.9,0.23037,0.00014,21.476]
[1779929884055,29.9,74393.8,9.9,0.23028,0.00014,21.47103]
[1779929890790,29.9,74393.18,9.9,0.23019,0.00014,21.46615]
[1779929892124,29.9,74394.22,9.9,0.23034,0.00014,21.47435]
[1779929895619,29.9,74402.3,9.9,0.2315,0.00014,21.53727]
[1779929895751,29.9,74402.3,9.9,0.2315,0.00014,21.53727]
[1779929895783,29.9,74402.3,9.9,0.2315,0.00014,21.53727]
[1779929895860,29.9,74402.18,9.9,0.23149,0.00014,21.53643]
[1779929895895,29.9,74402.18,9.9,0.23149,0.00014,21.53643]
[1779929896632,29.9,74413.32,9.9,0.2331,0.00014,21.62285]
[1779929902102,29.9,74420.13,9.9,0.23409,0.00015,21.67583]
[1779929905488,29.9,74419.75,9.9,0.23404,0.00015,21.67291]
[1779929905585,29.9,74420.35,9.9,0.23412,0.00015,21.67755]
[1779929906884,29.9,74420.35,9.9,0.23412,0.00015,21.67755]
[1779929907547,29.9,74420.45,9.9,0.23413,0.00015,21.67821]
[1779929907571,29.9,74421.41,9.9,0.23427,0.00015,21.68552]
[1779929911631,29.9,74422.65,9.9,0.23445,0.00015,21.69484]
[1779929912719,29.9,74423.07,9.9,0.23448,0.00015,21.69445]
[1779929912746,29.9,74423.07,9.9,0.23448,0.00015,21.69445]
[1779929912858,29.9,74423.07,9.9,0.23448,0.00015,21.69445]
[1779929917570,29.9,74433.63,9.9,0.236,0.00015,21.77505]
[1779929917936,29.9,74433.63,9.9,0.236,0.00015,21.77505]
[1779929917967,29.9,74433.63,9.9,0.236,0.00015,21.77505]
[1779929918447,29.9,74433.63,9.9,0.236,0.00015,21.77505]
[1779929918875,29.9,74435.09,9.9,0.23621,0.00015,21.78598]
[1779929919176,29.9,74435.09,9.9,0.23621,0.00015,21.78598]
[1779929920084,29.9,74435.12,9.9,0.23621,0.00015,21.78621]
[1779929920454,29.9,74435.12,9.9,0.23621,0.00015,21.78621]
[1779929921101,29.9,74435.08,9.9,0.2362,0.00015,21.78581]
[1779929921439,29.9,74435.08,9.9,0.2362,0.00015,21.78581]
[1779929923088,29.9,74440.49,9.9,0.23699,0.00015,21.82731]
[1779929923448,29.9,74440.49,9.9,0.23699,0.00015,21.82731]
[1779929923746,29.9,74440.49,9.9,0.23699,0.00015,21.82731]
[1779929925652,29.9,74447.68,9.9,0.23804,0.00015,21.88239]
[1779929925747,29.9,74449.26,9.9,0.23827,0.00015,21.8944]
[1779929929161,29.9,74447.43,9.9,0.238,0.00015,21.88038]
[1779929929909,29.9,74447.43,9.9,0.238,0.00015,21.88038]
[1779929930106,29.9,74449.39,9.9,0.23829,0.00015,21.89545]
[1779929932167,29.9,74460.1,9.9,0.23986,0.00015,21.97742]
[1779929934211,29.9,74460.63,9.9,0.23994,0.00015,21.98137]
[1779929937119,29.89,74461.38,9.9,0.24004,0.00015,21.98692]
[1779929937354,29.89,74461.38,9.9,0.24004,0.00015,21.98692]
[1779929938333,29.89,74461.46,9.9,0.24005,0.00015,21.98746]
[1779929939234,29.89,74461.7,9.9,0.24009,0.00015,21.98923]
[1779929944403,29.89,74459.32,9.9,0.23973,0.00015,21.97063]
[1779929946049,29.89,74456.24,9.9,0.23928,0.00015,21.947]
[1779929946898,29.89,74456.24,9.9,0.23928,0.00015,21.947]
[1779929946912,29.89,74453.83,9.9,0.23892,0.00015,21.92851]
[1779929949463,29.89,74447.59,9.9,0.23801,0.00015,21.8807]
[1779929950284,29.89,74447.82,9.9,0.23804,0.00015,21.88247]
[1779929956487,29.89,74447.82,9.9,0.23804,0.00015,21.88261]
[1779929961522,29.89,74446.36,9.9,0.23783,0.00015,21.8716]
[1779929961945,29.89,74446.36,9.9,0.23783,0.00015,21.8716]
[1779929967821,29.89,74450.22,9.9,0.2384,0.00015,21.90144]
[1779929973609,29.89,74451.64,9.9,0.23859,0.00015,21.90882]
[1779929978644,29.89,74451.76,9.9,0.23861,0.00015,21.90981]
[1779929983815,29.9,74450.54,9.9,0.23843,0.00015,21.90059]
[1779929986777,29.9,74449.56,9.9,0.23829,0.00015,21.89324]
[1779929986918,29.9,74449.56,9.9,0.23829,0.00015,21.89324]
[1779929986784,29.9,74449.62,9.9,0.2383,0.00015,21.8937]
[1779929987707,29.9,74449.54,9.9,0.23829,0.00015,21.89313]
[1779929992742,29.9,74450.6,9.9,0.23845,0.00015,21.90148]
[1779929997777,29.9,74452.67,9.9,0.23876,0.00015,21.91757]
[1779930001495,29.9,74449.12,9.9,0.23824,0.00015,21.89046]
[1779930001542,29.9,74449.12,9.9,0.23824,0.00015,21.89046]
[1779930003138,29.9,74462.36,9.9,0.24019,0.00015,21.992]
[1779930005142,29.9,74469.99,9.9,0.24131,0.00015,22.05034]
[1779930005252,29.9,74469.99,9.9,0.24131,0.00015,22.05034]
[1779930007429,29.9,74456.41,9.9,0.23931,0.00015,21.94655]
[1779930012350,29.9,74451.77,9.9,0.23863,0.00015,21.91099]
[1779930012427,29.9,74451.77,9.9,0.23863,0.00015,21.91099]
[1779930013126,29.9,74445.24,9.9,0.23767,0.00015,21.86092]
[1779930013664,29.9,74445.24,9.9,0.23767,0.00015,21.86092]
[1779930019934,29.9,74449.85,9.9,0.23835,0.00015,21.89634]
[1779930024970,29.9,74447.05,9.9,0.23794,0.00015,21.87488]
[1779930025017,29.9,74447.05,9.9,0.23794,0.00015,21.87488]
[1779930026191,29.9,74443.79,9.9,0.23746,0.00015,21.84983]
[1779930027321,29.9,74446.39,9.9,0.23784,0.00015,21.86981]
[1779930027399,29.9,74446.39,9.9,0.23784,0.00015,21.86981]
[1779930028414,29.9,74446.68,9.9,0.23789,0.00015,21.87204]
[1779930030274,29.9,74447.28,9.9,0.23797,0.00015,21.87663]
[1779930031628,29.9,74447.18,9.9,0.23793,0.00015,21.87233]
[1779930036824,29.9,74440.16,9.9,0.23691,0.00015,21.81854]
[1779930037725,29.9,74441.06,9.9,0.23704,0.00015,21.82551]
[1779930038347,29.9,74441.0,9.9,0.23704,0.00015,21.82508]
[1779930039106,29.9,74441.1,9.9,0.23705,0.00015,21.82588]
[1779930039908,29.9,74441.1,9.9,0.23705,0.00015,21.82588]
[1779930045121,29.9,74451.92,9.9,0.23863,0.00015,21.9088]
[1779930050157,29.9,74449.74,9.9,0.23831,0.00015,21.89182]
[1779930055192,29.9,74449.9,9.9,0.23833,0.00015,21.89285]
[1779930060227,29.9,74452.26,9.9,0.23867,0.00015,21.91074]
[1779930065263,29.9,74450.62,9.9,0.23842,0.00015,21.89801]
[1779930070298,29.9,74451.44,9.9,0.23854,0.00015,21.90412]
[1779930073803,29.9,74442.56,9.9,0.23724,0.00015,21.83594]
[1779930074589,29.9,74439.19,9.9,0.23675,0.00015,21.81007]
[1779930077621,29.9,74434.87,9.9,0.23612,0.00015,21.77706]
[1779930079195,29.9,74436.81,9.9,0.23641,0.00015,21.79219]
[1779930085866,29.9,74438.81,9.9,0.23671,0.00015,21.80789]
[1779930091188,29.9,74446.04,9.9,0.23777,0.00015,21.86368]
[1779930096345,29.9,74449.41,9.9,0.23824,0.00015,21.88591]
[1779930098994,29.9,74445.84,9.9,0.23771,0.00015,21.85847]
[1779930098996,29.9,74445.84,9.9,0.23771,0.00015,21.85847]
[1779930102967,29.9,74446.67,9.9,0.23784,0.00015,21.86486]
[1779930108565,29.9,74451.35,9.9,0.23852,0.00015,21.90077]
[1779930114845,29.9,74448.73,9.9,0.23813,0.00015,21.88055]
[1779930117930,29.9,74448.68,9.9,0.23813,0.00015,21.88011]
[1779930118566,29.9,74448.76,9.9,0.23814,0.00015,21.88071]
[1779930118635,29.9,74443.14,9.9,0.23732,0.00015,21.83756]
[1779930121559,29.9,74439.39,9.9,0.23677,0.00015,21.80878]
[1779930122051,29.9,74442.92,9.9,0.23728,0.00015,21.83594]
[1779930127703,29.9,74447.59,9.9,0.23798,0.00015,21.87227]
[1779930128882,29.9,74447.59,9.9,0.23798,0.00015,21.87227]
[1779930134752,29.9,74450.41,9.9,0.2384,0.00015,21.89463]
[1779930139790,29.9,74447.92,9.9,0.23805,0.00015,21.87597]
[1779930140886,29.9,74447.92,9.9,0.23805,0.00015,21.87597]
[1779930141037,29.9,74447.92,9.9,0.23805,0.00015,21.87597]
[1779930141053,29.9,74447.96,9.9,0.23806,0.00015,21.87638]
[1779930144083,29.9,74439.92,9.9,0.23688,0.00015,21.81479]
[1779930144124,29.9,74441.44,9.9,0.23711,0.00015,21.82651]
[1779930145061,29.9,74441.44,9.9,0.23711,0.00015,21.82651]
[1779930150864,29.9,74447.78,9.9,0.23804,0.00015,21.87569]
[1779930155900,29.9,74452.34,9.9,0.2387,0.00015,21.90747]
[1779930160539,29.91,74448.51,9.9,0.23814,0.00015,21.87833]
[1779930160574,29.91,74448.51,9.9,0.23814,0.00015,21.87833]
[1779930162812,29.91,74451.16,9.9,0.23853,0.00015,21.89861]
[1779930162955,29.91,74451.16,9.9,0.23853,0.00015,21.89861]
[1779930164586,29.9,74453.15,9.9,0.23882,0.00015,21.91378]
[1779930164635,29.9,74453.15,9.9,0.23882,0.00015,21.91378]
[1779930169930,29.91,74460.84,9.9,0.23995,0.00015,21.97263]
[1779930175036,29.9,74463.78,9.9,0.24038,0.00015,21.99495]
[1779930180071,29.9,74460.22,9.9,0.23985,0.00015,21.96763]
[1779930181465,29.9,74460.24,9.9,0.23985,0.00015,21.96777]
[1779930181677,29.9,74460.24,9.9,0.23985,0.00015,21.96777]
[1779930181818,29.9,74460.24,9.9,0.23985,0.00015,21.96777]
[1779930181840,29.9,74460.24,9.9,0.23985,0.00015,21.96777]
[1779930182449,29.9,74454.3,9.9,0.23898,0.00015,21.92233]
[1779930183094,29.9,74440.71,9.9,0.23699,0.00015,21.81797]
[1779930187203,29.9,74438.05,9.9,0.23659,0.00015,21.7971]
[1779930188129,29.9,74440.58,9.9,0.23696,0.00015,21.8165]
[1779930188476,29.9,74440.58,9.9,0.23696,0.00015,21.8165]
[1779930190480,29.9,74440.6,9.9,0.23696,0.00015,21.81676]
[1779930195535,29.9,74442.91,9.9,0.23731,0.00015,21.83469]
[1779930197267,29.9,74447.27,9.9,0.23794,0.00015,21.86821]
[1779930201898,29.9,74449.83,9.9,0.23832,0.00015,21.88787]
[1779930208271,29.91,74451.2,9.9,0.23853,0.00015,21.89893]
[1779930213778,29.91,74455.0,9.9,0.23907,0.00015,21.92476]
[1779930218306,29.91,74453.74,9.9,0.23888,0.00015,21.91497]
[1779930220388,29.91,74459.85,9.9,0.23978,0.00015,21.96166]
[1779930220529,29.91,74459.85,9.9,0.23978,0.00015,21.96166]
[1779930223030,29.91,74465.27,9.9,0.24058,0.00015,22.00301]
[1779930223130,29.91,74466.28,9.9,0.24072,0.00015,22.01067]
[1779930225376,29.91,74467.55,9.9,0.24091,0.00015,22.02051]
[1779930225739,29.91,74466.85,9.9,0.24081,0.00015,22.01525]
[1779930231433,29.91,74466.81,9.9,0.2408,0.00015,22.01471]
[1779930236676,29.9,74467.85,9.9,0.24095,0.00015,22.02243]
[1779930240582,29.9,74471.82,9.9,0.24153,0.00015,22.05249]
[1779930240724,29.9,74471.82,9.9,0.24153,0.00015,22.05249]
[1779930244435,29.9,74468.65,9.9,0.24106,0.00015,22.02797]
[1779930244887,29.9,74469.41,9.9,0.24117,0.00015,22.03371]
[1779930247180,29.9,74471.1,9.9,0.24142,0.00015,22.04665]
[1779930247957,29.9,74470.72,9.9,0.24136,0.00015,22.04381]
[1779930247965,29.9,74470.72,9.9,0.24136,0.00015,22.04381]
[1779930248039,29.9,74470.26,9.9,0.2413,0.00015,22.04037]
[1779930253239,29.9,74463.99,9.9,0.24037,0.00015,21.99245]
[1779930258878,29.9,74465.65,9.9,0.24062,0.00015,22.00509]
[1779930264664,29.9,74466.01,9.9,0.24067,0.00015,22.00772]
[1779930269699,29.9,74466.03,9.9,0.24067,0.00015,22.00781]
[1779930274734,29.9,74466.05,9.9,0.24065,0.00015,22.0044]
[1779930276748,29.9,74453.54,9.9,0.23881,0.00015,21.90881]
[1779930281787,29.9,74446.61,9.9,0.23779,0.00015,21.85588]
[1779930283887,29.9,74445.71,9.9,0.23766,0.00015,21.84902]
[1779930288783,29.9,74443.93,9.9,0.23741,0.00015,21.83567]
[1779930288835,29.9,74443.89,9.9,0.23741,0.00015,21.83543]
[1779930293872,29.9,74443.94,9.9,0.23742,0.00015,21.83602]
[1779930299109,29.9,74443.7,9.9,0.23738,0.00015,21.83428]
[1779930304392,29.91,74434.88,9.9,0.2361,0.00015,21.76683]
[1779930305166,29.91,74434.88,9.9,0.2361,0.00015,21.76683]
[1779930305195,29.91,74423.42,9.9,0.23444,0.00015,21.67857]
[1779930305511,29.91,74423.42,9.9,0.23444,0.00015,21.67857]
[1779930305990,29.91,74423.42,9.9,0.23444,0.00015,21.67857]
[1779930306172,29.91,74409.77,9.9,0.23246,0.00014,21.57302]
[1779930306977,29.91,74409.77,9.9,0.23246,0.00014,21.57302]
[1779930307042,29.91,74409.77,9.9,0.23246,0.00014,21.57302]
[1779930307196,29.91,74409.77,9.9,0.23246,0.00014,21.57302]
[1779930307285,29.91,74416.27,9.9,0.2334,0.00014,21.62346]
[1779930308035,29.91,74416.27,9.9,0.2334,0.00014,21.62346]
[1779930310112,29.91,74425.72,9.9,0.23478,0.00015,21.69659]
[1779930316589,29.91,74428.25,9.9,0.23514,0.00015,21.71607]
[1779930316730,29.91,74428.25,9.9,0.23514,0.00015,21.71607]
[1779930316737,29.91,74428.25,9.9,0.23514,0.00015,21.71607]
[1779930317036,29.91,74421.4,9.9,0.23415,0.00015,21.66317]
[1779930318763,29.91,74412.94,9.9,0.23292,0.00014,21.59768]
[1779930321064,29.91,74403.53,9.9,0.23156,0.00014,21.52486]
[1779930321466,29.91,74403.53,9.9,0.23156,0.00014,21.52486]
[1779930322071,29.91,74403.93,9.9,0.23162,0.00014,21.52809]
[1779930327106,29.91,74402.72,9.9,0.23145,0.00014,21.51853]
[1779930327604,29.91,74402.72,9.9,0.23145,0.00014,21.51853]
[1779930333148,29.91,74401.99,9.9,0.23131,0.00014,21.50899]
[1779930337727,29.91,74400.08,9.9,0.23103,0.00014,21.49397]
[1779930338183,29.91,74399.73,9.9,0.23098,0.00014,21.49122]
[1779930343218,29.9,74398.83,9.9,0.23084,0.00014,21.48388]
[1779930348253,29.9,74396.22,9.9,0.23046,0.00014,21.4633]
[1779930351372,29.9,74396.81,9.9,0.23055,0.00014,21.46775]
[1779930351395,29.9,74396.81,9.9,0.23055,0.00014,21.46775]
[1779930351537,29.9,74396.81,9.9,0.23055,0.00014,21.46775]
[1779930352432,29.9,74393.16,9.9,0.23002,0.00014,21.43928]
[1779930354631,29.9,74389.91,9.9,0.22955,0.00014,21.41387]
[1779930360338,29.9,74391.8,9.9,0.22982,0.00014,21.42855]
[1779930363864,29.9,74394.45,9.9,0.2302,0.00014,21.4492]
[1779930369001,29.9,74397.42,9.9,0.23063,0.00014,21.47225]
[1779930371994,29.9,74398.08,9.9,0.23072,0.00014,21.47731]
[1779930374335,29.9,74399.83,9.9,0.23097,0.00014,21.49087]
[1779930374342,29.9,74399.83,9.9,0.23097,0.00014,21.49087]
[1779930374365,29.9,74402.41,9.9,0.23134,0.00014,21.51085]
[1779930378757,29.9,74403.53,9.9,0.2315,0.00014,21.51948]
[1779930378782,29.9,74403.53,9.9,0.2315,0.00014,21.51948]
[1779930378786,29.9,74403.53,9.9,0.2315,0.00014,21.51948]
[1779930378790,29.9,74403.53,9.9,0.2315,0.00014,21.51948]
[1779930378897,29.9,74403.95,9.9,0.23156,0.00014,21.52271]
[1779930380863,29.9,74400.35,9.9,0.23104,0.00014,21.49466]
[1779930380864,29.9,74400.35,9.9,0.23104,0.00014,21.49466]
[1779930381910,29.9,74399.27,9.9,0.23089,0.00014,21.48622]
[1779930381946,29.9,74399.4,9.9,0.23091,0.00014,21.48723]
[1779930383233,29.9,74399.4,9.9,0.23091,0.00014,21.48723]
[1779930387872,29.9,74409.01,9.9,0.23229,0.00014,21.56179]
[1779930390665,29.9,74415.01,9.9,0.23316,0.00014,21.6081]
[1779930395687,29.9,74419.9,9.9,0.23383,0.00015,21.64199]
[1779930400829,29.9,74419.44,9.9,0.23375,0.00015,21.63783]
[1779930405742,29.9,74419.84,9.9,0.2338,0.00015,21.64027]
[1779930405882,29.9,74419.84,9.9,0.2338,0.00015,21.64027]
[1779930405983,29.9,74419.98,9.9,0.23382,0.00015,21.64121]
[1779930411729,29.9,74421.87,9.9,0.23408,0.00015,21.6551]
[1779930417208,29.89,74426.39,9.9,0.23472,0.00015,21.68912]
[1779930420610,29.89,74426.86,9.9,0.23477,0.00015,21.6919]
[1779930421089,29.89,74427.29,9.9,0.23483,0.00015,21.69501]
[1779930426873,29.89,74431.01,9.9,0.23536,0.00015,21.72316]
[1779930429304,29.89,74431.34,9.9,0.2354,0.00015,21.72546]
[1779930429405,29.89,74431.95,9.9,0.23549,0.00015,21.73004]
[1779930429445,29.89,74431.95,9.9,0.23549,0.00015,21.73004]
[1779930429825,29.89,74431.94,9.9,0.23548,0.00015,21.72983]
[1779930431276,29.89,74431.94,9.9,0.23548,0.00015,21.72983]
[1779930432178,29.89,74416.31,9.9,0.23321,0.00014,21.60876]
[1779930433214,29.89,74416.31,9.9,0.23321,0.00014,21.60876]
[1779930433283,29.89,74416.31,9.9,0.23321,0.00014,21.60876]
[1779930438889,29.89,74409.16,9.9,0.23217,0.00014,21.55322]
[1779930440640,29.89,74407.57,9.9,0.23194,0.00014,21.54086]
[1779930441024,29.89,74407.57,9.9,0.23194,0.00014,21.54086]
[1779930441118,29.89,74407.57,9.9,0.23194,0.00014,21.54086]
[1779930442768,29.89,74418.82,9.9,0.23357,0.00015,21.62812]
[1779930443657,29.89,74418.96,9.9,0.23359,0.00015,21.62918]
[1779930446000,29.89,74432.32,9.9,0.23553,0.00015,21.73223]
[1779930451981,29.88,74431.67,9.9,0.23539,0.00015,21.72297]
[1779930455174,29.88,74431.73,9.9,0.2354,0.00015,21.72317]
[1779930455314,29.88,74431.73,9.9,0.2354,0.00015,21.72317]
[1779930461431,29.88,74434.48,9.9,0.23578,0.00015,21.74354]
[1779930462500,29.88,74433.42,9.9,0.23562,0.00015,21.73508]
[1779930463058,29.88,74426.44,9.9,0.2346,0.00015,21.681]
[1779930465201,29.88,74420.32,9.9,0.23371,0.00015,21.6335]
[1779930465295,29.88,74424.59,9.9,0.23433,0.00015,21.66642]
[1779930471114,29.88,74429.44,9.9,0.23502,0.00015,21.70308]
[1779930476148,29.88,74419.8,9.9,0.2336,0.00015,21.62784]
[1779930481184,29.87,74420.23,9.9,0.23366,0.00015,21.63082]
[1779930486219,29.87,74418.91,9.9,0.23346,0.00015,21.62027]
[1779930489618,29.87,74420.85,9.9,0.23374,0.00015,21.6351]
[1779930493212,29.87,74422.03,9.9,0.2339,0.00015,21.644]
[1779930498304,29.87,74419.86,9.9,0.23358,0.00015,21.62679]
[1779930500318,29.87,74409.94,9.9,0.23214,0.00014,21.54977]
[1779930500599,29.87,74409.94,9.9,0.23214,0.00014,21.54977]
[1779930501309,29.87,74409.94,9.9,0.23214,0.00014,21.54977]
[1779930501353,29.87,74409.94,9.9,0.23214,0.00014,21.54977]
[1779930501449,29.87,74409.94,9.9,0.23214,0.00014,21.54977]
[1779930501409,29.87,74409.3,9.9,0.23205,0.00014,21.54482]
[1779930502332,29.87,74408.65,9.9,0.23195,0.00014,21.53975]
[1779930505052,29.87,74409.48,9.9,0.23208,0.00014,21.5462]
[1779930505353,29.87,74409.33,9.9,0.23205,0.00014,21.54503]
[1779930510464,29.87,74408.34,9.9,0.23191,0.00014,21.53713]
[1779930516430,29.87,74409.53,9.9,0.23205,0.00014,21.5424]
[1779930516887,29.87,74409.53,9.9,0.23205,0.00014,21.5424]
[1779930522472,29.87,74408.54,9.9,0.23189,0.00014,21.53388]
[1779930527507,29.87,74409.47,9.9,0.23201,0.00014,21.54032]
[1779930532542,29.86,74408.28,9.9,0.23181,0.00014,21.53007]
[1779930537577,29.86,74408.69,9.9,0.23186,0.00014,21.53244]
[1779930540957,29.86,74408.71,9.9,0.23185,0.00014,21.53227]
[1779930541097,29.86,74408.71,9.9,0.23185,0.00014,21.53227]
[1779930547649,29.86,74407.15,9.9,0.2316,0.00014,21.51884]
[1779930552684,29.86,74407.23,9.9,0.2316,0.00014,21.51867]
[1779930557722,29.85,74408.63,9.9,0.23179,0.00014,21.52875]
[1779930561215,29.85,74408.61,9.9,0.23178,0.00014,21.52827]
[1779930561356,29.85,74408.61,9.9,0.23178,0.00014,21.52827]
[1779930564632,29.85,74398.65,9.9,0.23033,0.00014,21.45017]
[1779930564686,29.85,74398.65,9.9,0.23033,0.00014,21.45017]
[1779930564803,29.85,74398.65,9.9,0.23033,0.00014,21.45017]
[1779930566127,29.85,74397.81,9.9,0.23021,0.00014,21.44357]
[1779930566378,29.85,74397.81,9.9,0.23021,0.00014,21.44357]
[1779930566405,29.85,74397.81,9.9,0.23021,0.00014,21.44357]
[1779930566536,29.85,74391.33,9.9,0.22927,0.00014,21.39294]
[1779930566686,29.85,74391.33,9.9,0.22927,0.00014,21.39294]
[1779930567546,29.85,74378.11,9.9,0.22737,0.00014,21.28929]
[1779930567792,29.85,74378.11,9.9,0.22737,0.00014,21.28929]
[1779930568468,29.85,74372.19,9.9,0.22652,0.00014,21.24258]
[1779930574580,29.85,74371.07,9.9,0.22633,0.00014,21.22982]
[1779930577631,29.85,74371.45,9.9,0.22638,0.00014,21.23252]
[1779930581233,29.85,74371.31,9.9,0.22635,0.00014,21.23122]
[1779930581422,29.85,74371.31,9.9,0.22635,0.00014,21.23122]
[1779930581516,29.85,74371.31,9.9,0.22635,0.00014,21.23116]
[1779930581797,29.85,74371.31,9.9,0.22635,0.00014,21.23116]
[1779930583910,29.85,74387.81,9.9,0.22872,0.00014,21.36061]
[1779930584013,29.85,74388.2,9.9,0.22877,0.00014,21.3636]
[1779930589141,29.85,74388.06,9.9,0.22875,0.00014,21.3624]
[1779930594979,29.85,74387.92,9.9,0.22873,0.00014,21.36127]
[1779930600316,29.85,74388.77,9.9,0.22885,0.00014,21.36797]
[1779930607062,29.85,74387.58,9.9,0.22869,0.00014,21.35891]
[1779930612098,29.85,74386.72,9.9,0.22857,0.00014,21.35246]
[1779930617133,29.85,74385.38,9.9,0.22838,0.00014,21.34232]
[1779930622342,29.85,74385.07,9.9,0.22834,0.00014,21.34025]
[1779930627465,29.85,74385.39,9.9,0.2284,0.00014,21.34343]
[1779930629923,29.85,74387.41,9.9,0.2287,0.00014,21.35968]
[1779930630484,29.85,74387.41,9.9,0.2287,0.00014,21.35968]
[1779930630981,29.85,74389.7,9.9,0.22903,0.00014,21.37773]
[1779930631052,29.85,74389.7,9.9,0.22903,0.00014,21.37773]
[1779930631354,29.85,74402.67,9.9,0.23088,0.00014,21.47557]
[1779930632712,29.85,74408.64,9.9,0.23175,0.00014,21.5221]
[1779930633323,29.85,74408.68,9.9,0.23175,0.00014,21.52242]
[1779930636146,29.85,74407.9,9.9,0.23164,0.00014,21.51633]
[1779930641302,29.85,74406.2,9.9,0.23139,0.00014,21.50298]
[1779930641672,29.85,74406.2,9.9,0.23139,0.00014,21.50298]
[1779930647344,29.85,74408.74,9.9,0.23176,0.00014,21.52277]
[1779930648757,29.85,74407.72,9.9,0.23161,0.00014,21.51482]
[1779930651808,29.85,74406.52,9.9,0.23144,0.00014,21.50547]
[1779930655317,29.85,74406.13,9.9,0.23138,0.00014,21.50245]
[1779930660435,29.85,74408.36,9.9,0.2317,0.00014,21.51981]
[1779930665471,29.85,74407.01,9.9,0.23151,0.00014,21.50926]
[1779930665693,29.85,74407.01,9.9,0.23151,0.00014,21.50926]
[1779930667615,29.85,74400.9,9.9,0.23062,0.00014,21.46168]
[1779930670401,29.85,74400.32,9.9,0.23054,0.00014,21.45737]
[1779930670410,29.85,74400.32,9.9,0.23054,0.00014,21.45737]
[1779930670416,29.85,74400.32,9.9,0.23054,0.00014,21.45737]
[1779930674297,29.86,74394.8,9.9,0.22975,0.00014,21.41454]
[1779930677540,29.86,74395.25,9.9,0.22982,0.00014,21.41834]
[1779930677679,29.86,74395.25,9.9,0.22982,0.00014,21.41834]
[1779930678425,29.86,74394.57,9.9,0.22973,0.00014,21.41314]
[1779930681296,29.86,74393.02,9.9,0.22951,0.00014,21.40134]
[1779930681385,29.86,74393.02,9.9,0.22951,0.00014,21.40134]
[1779930681588,29.86,74393.02,9.9,0.22951,0.00014,21.40134]
[1779930683268,29.86,74386.23,9.9,0.22854,0.00014,21.34847]
[1779930683387,29.86,74386.23,9.9,0.22854,0.00014,21.34847]
[1779930683394,29.86,74386.23,9.9,0.22854,0.00014,21.34847]
[1779930683499,29.86,74386.23,9.9,0.22854,0.00014,21.34847]
[1779930683678,29.86,74378.87,9.9,0.22748,0.00014,21.2909]
[1779930684758,29.86,74373.72,9.9,0.22675,0.00014,21.25051]
[1779930685172,29.86,74373.72,9.9,0.22675,0.00014,21.25051]
[1779930686971,29.86,74363.92,9.9,0.22535,0.00014,21.17357]
[1779930692210,29.86,74361.57,9.9,0.225,0.00014,21.15219]
[1779930697424,29.86,74364.56,9.9,0.22544,0.00014,21.1764]
[1779930697472,29.86,74364.56,9.9,0.22544,0.00014,21.1764]
[1779930699402,29.86,74378.53,9.9,0.22744,0.00014,21.28637]
[1779930700141,29.86,74379.24,9.9,0.22754,0.00014,21.29197]
[1779930700142,29.86,74379.24,9.9,0.22754,0.00014,21.29197]
[1779930700281,29.86,74379.24,9.9,0.22754,0.00014,21.29197]
[1779930704755,29.86,74378.29,9.9,0.22741,0.00014,21.28466]
[1779930704767,29.86,74378.29,9.9,0.22741,0.00014,21.28466]
[1779930704856,29.86,74380.62,9.9,0.22775,0.00014,21.30295]
[1779930709739,29.86,74387.85,9.9,0.22879,0.00014,21.35989]
[1779930709753,29.86,74391.18,9.9,0.22927,0.00014,21.38599]
[1779930709823,29.86,74391.18,9.9,0.22927,0.00014,21.38599]
[1779930709963,29.86,74391.18,9.9,0.22927,0.00014,21.38599]
[1779930710043,29.86,74391.55,9.9,0.22932,0.00014,21.38894]
[1779930711054,29.86,74391.55,9.9,0.22932,0.00014,21.38894]
[1779930711075,29.86,74391.55,9.9,0.22932,0.00014,21.38894]
[1779930716834,29.86,74400.23,9.9,0.23058,0.00014,21.45696]
[1779930721869,29.86,74400.8,9.9,0.23067,0.00014,21.46173]
[1779930725005,29.87,74401.31,9.9,0.23075,0.00014,21.46587]
[1779930725146,29.87,74401.31,9.9,0.23075,0.00014,21.46587]
[1779930731713,29.87,74399.43,9.9,0.23049,0.00014,21.45182]
[1779930733696,29.87,74398.52,9.9,0.23036,0.00014,21.44496]
[1779930737352,29.87,74388.09,9.9,0.22887,0.00014,21.36405]
[1779930738363,29.87,74388.09,9.9,0.22887,0.00014,21.36405]
[1779930742204,29.87,74381.84,9.9,0.22798,0.00014,21.31562]
[1779930742757,29.87,74381.84,9.9,0.22798,0.00014,21.31562]
[1779930742866,29.87,74381.1,9.9,0.22788,0.00014,21.30998]
[1779930743021,29.87,74381.1,9.9,0.22788,0.00014,21.30998]
[1779930743134,29.87,74381.1,9.9,0.22788,0.00014,21.30998]
[1779930743174,29.87,74381.1,9.9,0.22788,0.00014,21.30998]
[1779930743470,29.87,74378.83,9.9,0.22755,0.00014,21.29235]
[1779930745706,29.87,74378.69,9.9,0.22754,0.00014,21.29141]
[1779930746614,29.87,74378.64,9.9,0.22753,0.00014,21.29131]
[1779930747242,29.87,74378.64,9.9,0.22753,0.00014,21.29131]
[1779930747382,29.87,74378.64,9.9,0.22753,0.00014,21.29131]
[1779930756801,29.87,74379.4,9.9,0.22763,0.00014,21.29444]
[1779930762151,29.87,74379.61,9.9,0.22767,0.00014,21.29645]
[1779930763166,29.87,74379.61,9.9,0.22767,0.00014,21.29645]
[1779930768824,29.87,74379.54,9.9,0.22766,0.00014,21.29573]
[1779930773569,29.87,74379.34,9.9,0.22762,0.00014,21.29396]
[1779930778865,29.87,74380.11,9.9,0.22773,0.00014,21.29969]
[1779930784893,29.87,74380.9,9.9,0.22783,0.00014,21.3055]
[1779930787877,29.87,74380.38,9.9,0.22776,0.00014,21.30124]
[1779930789038,29.87,74375.66,9.9,0.22708,0.00014,21.26419]
[1779930789512,29.87,74364.29,9.9,0.22546,0.00014,21.1749]
[1779930794466,29.87,74358.73,9.9,0.22467,0.00014,21.13152]
[1779930795311,29.87,74354.07,9.9,0.22401,0.00014,21.09494]
[1779930797309,29.87,74350.79,9.9,0.22355,0.00014,21.06945]
[1779930797832,29.87,74348.88,9.9,0.22328,0.00014,21.05454]
[1779930802856,29.87,74342.18,9.9,0.22234,0.00014,21.00212]
[1779930806425,29.88,74342.41,9.9,0.22239,0.00014,21.00452]
[1779930807632,29.88,74340.93,9.9,0.22218,0.00014,20.99305]
[1779930812643,29.88,74337.92,9.9,0.22174,0.00014,20.96582]
[1779930813482,29.88,74335.69,9.9,0.22142,0.00014,20.94822]
[1779930813624,29.88,74335.69,9.9,0.22142,0.00014,20.94822]
[1779930813683,29.88,74336.27,9.9,0.2215,0.00014,20.95288]
[1779930817347,29.88,74336.68,9.9,0.22156,0.00014,20.95623]
[1779930817726,29.88,74336.68,9.9,0.22156,0.00014,20.95623]
[1779930823585,29.88,74338.4,9.9,0.22181,0.00014,20.96996]
[1779930828621,29.88,74338.21,9.9,0.22178,0.00014,20.96854]
[1779930833654,29.88,74336.9,9.9,0.2216,0.00014,20.95831]
[1779930838690,29.88,74339.84,9.9,0.22202,0.00014,20.98166]
[1779930840205,29.88,74341.14,9.9,0.2222,0.00014,20.99195]
[1779930844427,29.88,74349.63,9.9,0.2234,0.00014,21.05891]
[1779930844744,29.88,74350.58,9.9,0.22354,0.00014,21.06632]
[1779930849460,29.88,74350.89,9.9,0.22358,0.00014,21.069]
[1779930851182,29.88,74350.99,9.9,0.2236,0.00014,21.06997]
[1779930852017,29.88,74355.81,9.9,0.22429,0.00014,21.10808]
[1779930857901,29.88,74356.23,9.9,0.22436,0.00014,21.11211]
[1779930865892,29.88,74357.12,9.9,0.22451,0.00014,21.12048]
[1779930866369,29.88,74357.12,9.9,0.22451,0.00014,21.12048]
[1779930871934,29.89,74356.63,9.9,0.22444,0.00014,21.1139]
[1779930876798,29.89,74354.53,9.9,0.22414,0.00014,21.09779]
[1779930876938,29.89,74352.85,9.9,0.22391,0.00014,21.0849]
[1779930876975,29.89,74353.01,9.9,0.22394,0.00014,21.08616]
[1779930882009,29.89,74355.16,9.9,0.22426,0.00014,21.10401]
[1779930887045,29.89,74355.62,9.9,0.22434,0.00014,21.1085]
[1779930892080,29.89,74356.37,9.9,0.22446,0.00014,21.11529]
[1779930895067,29.9,74361.0,9.9,0.22513,0.00014,21.15203]
[1779930898601,29.9,74360.28,9.9,0.22503,0.00014,21.14678]
[1779930898741,29.9,74360.28,9.9,0.22503,0.00014,21.14678]
[1779930900524,29.9,74359.44,9.9,0.22492,0.00014,21.14046]
[1779930900835,29.9,74359.44,9.9,0.22492,0.00014,21.14046]
[1779930903245,29.9,74359.97,9.9,0.225,0.00014,21.14508]
[1779930907367,29.9,74358.16,9.9,0.22476,0.00014,21.13142]
[1779930910873,29.9,74354.92,9.9,0.22431,0.00014,21.10648]
[1779930913849,29.9,74354.2,9.9,0.22421,0.00014,21.10139]
[1779930913893,29.9,74346.5,9.9,0.22312,0.00014,21.04079]
[1779930915828,29.9,74336.49,9.9,0.22171,0.00014,20.96195]
[1779930921145,29.9,74335.06,9.9,0.22152,0.00014,20.95104]
[1779930926326,29.91,74331.23,9.9,0.22099,0.00014,20.92148]
[1779930931362,29.91,74332.44,9.9,0.22115,0.00014,20.92809]
[1779930933185,29.91,74332.5,9.9,0.22116,0.00014,20.92867]
[1779930933679,29.91,74332.5,9.9,0.22116,0.00014,20.92867]
[1779930935083,29.91,74322.51,9.9,0.21976,0.00014,20.84977]
[1779930938440,29.91,74316.07,9.9,0.21887,0.00014,20.79933]
[1779930938655,29.91,74316.07,9.9,0.21887,0.00014,20.79933]
[1779930939419,29.91,74311.08,9.9,0.21817,0.00014,20.7598]
[1779930939604,29.91,74311.08,9.9,0.21817,0.00014,20.7598]
[1779930939840,29.91,74309.71,9.9,0.21798,0.00014,20.74907]
[1779930940800,29.91,74309.71,9.9,0.21798,0.00014,20.74907]
[1779930940940,29.91,74309.71,9.9,0.21798,0.00014,20.74907]
[1779930941530,29.91,74310.95,9.9,0.21816,0.00014,20.75906]
[1779930942601,29.91,74309.91,9.9,0.21801,0.00014,20.75089]
[1779930943600,29.91,74310.14,9.9,0.21805,0.00014,20.75284]
[1779930945475,29.91,74310.31,9.9,0.21808,0.00014,20.75444]
[1779930946334,29.91,74310.31,9.9,0.21808,0.00014,20.75456]
[1779930950128,29.91,74310.26,9.9,0.21809,0.00014,20.75501]
[1779930950382,29.91,74310.26,9.9,0.21809,0.00014,20.75501]
[1779930950657,29.91,74310.26,9.9,0.21809,0.00014,20.75501]
[1779930950669,29.91,74310.26,9.9,0.21809,0.00014,20.75501]
[1779930950707,29.91,74310.26,9.9,0.21809,0.00014,20.75501]
[1779930952512,29.91,74317.58,9.9,0.21912,0.00014,20.81359]
[1779930952570,29.91,74319.22,9.9,0.21935,0.00014,20.82678]
[1779930957567,29.92,74318.43,9.9,0.21926,0.00014,20.82128]
[1779930958055,29.92,74318.27,9.9,0.21924,0.00014,20.8202]
[1779930958573,29.92,74318.27,9.9,0.21924,0.00014,20.8202]
[1779930958715,29.92,74318.27,9.9,0.21924,0.00014,20.8202]
[1779930960569,29.92,74312.95,9.9,0.2185,0.00014,20.77842]
[1779930960571,29.92,74312.95,9.9,0.2185,0.00014,20.77842]
[1779930960996,29.92,74313.29,9.9,0.21856,0.00014,20.78157]
[1779930963009,29.92,74313.88,9.9,0.21864,0.00014,20.78626]
[1779930964600,29.92,74317.73,9.9,0.21918,0.00014,20.8172]
[1779930964719,29.92,74317.73,9.9,0.21918,0.00014,20.8172]
[1779930964747,29.92,74320.79,9.9,0.21962,0.00014,20.84162]
[1779930969917,29.92,74321.54,9.9,0.21973,0.00014,20.84824]
[1779930975669,29.92,74327.47,9.9,0.22058,0.00014,20.89612]
[1779930978076,29.92,74327.42,9.9,0.22058,0.00014,20.89596]
[1779930980852,29.92,74325.99,9.9,0.22038,0.00014,20.88488]
[1779930982383,29.93,74322.78,9.9,0.21994,0.00014,20.85975]
[1779930983503,29.93,74316.2,9.9,0.21902,0.00014,20.80799]
[1779930983700,29.93,74316.2,9.9,0.21902,0.00014,20.80799]
[1779930984195,29.93,74312.92,9.9,0.21856,0.00014,20.78196]
[1779930984737,29.93,74312.92,9.9,0.21856,0.00014,20.78196]
[1779930985011,29.93,74311.29,9.9,0.21834,0.00014,20.76927]
[1779930986272,29.93,74307.91,9.9,0.21787,0.00014,20.74262]
[1779930986412,29.93,74307.91,9.9,0.21787,0.00014,20.74262]
[1779930989581,29.93,74308.46,9.9,0.21796,0.00014,20.74767]
[1779930989769,29.93,74308.22,9.9,0.21793,0.00014,20.74598]
[1779930990049,29.93,74308.22,9.9,0.21793,0.00014,20.74598]
[1779930990189,29.93,74308.22,9.9,0.21793,0.00014,20.74598]
[1779930992121,29.93,74309.13,9.9,0.21804,0.00014,20.75011]
[1779930992150,29.93,74309.13,9.9,0.21804,0.00014,20.75011]
[1779930993481,29.93,74309.54,9.9,0.2181,0.00014,20.75359]
[1779930993499,29.93,74309.54,9.9,0.2181,0.00014,20.75359]
[1779930995535,29.93,74308.76,9.9,0.218,0.00014,20.74785]
[1779930997808,29.93,74307.83,9.9,0.21788,0.00014,20.74092]
[1779930999122,29.93,74303.41,9.9,0.21727,0.00014,20.70625]
[1779931000662,29.93,74302.8,9.9,0.21719,0.00014,20.70167]
[1779931000858,29.94,74302.23,9.9,0.21712,0.00014,20.69741]
[1779931001128,29.94,74302.23,9.9,0.21712,0.00014,20.69741]
[1779931001306,29.94,74302.23,9.9,0.21712,0.00014,20.69741]
[1779931002008,29.94,74274.61,9.9,0.21329,0.00014,20.4772]
[1779931002373,29.94,74274.61,9.9,0.21329,0.00014,20.4772]
[1779931003125,29.94,74268.72,9.9,0.21248,0.00014,20.43007]
[1779931003286,29.94,74268.72,9.9,0.21248,0.00014,20.43007]
[1779931003991,29.94,74268.72,9.9,0.21248,0.00014,20.43007]
[1779931004055,29.94,74256.32,9.9,0.21078,0.00014,20.33091]
[1779931004356,29.94,74256.32,9.9,0.21078,0.00014,20.33091]
[1779931006707,29.94,74255.81,9.9,0.21072,0.00014,20.32732]
[1779931009364,29.94,74254.71,9.9,0.21059,0.00014,20.31952]
[1779931011646,29.94,74255.25,9.9,0.21067,0.00014,20.32453]
[1779931015427,29.94,74255.93,9.9,0.21079,0.00014,20.33118]
[1779931015567,29.94,74255.93,9.9,0.21079,0.00014,20.33118]
[1779931015965,29.94,74255.89,9.9,0.21079,0.00014,20.33114]
[1779931017955,29.95,74255.93,9.9,0.2108,0.00014,20.33172]
[1779931018056,29.95,74255.93,9.9,0.21081,0.00014,20.33222]
[1779931024021,29.95,74254.59,9.9,0.21063,0.00014,20.32184]
[1779931025686,29.95,74253.99,9.9,0.21055,0.00014,20.31709]
[1779931026036,29.95,74243.91,9.9,0.20917,0.00014,20.23618]
[1779931026515,29.95,74243.91,9.9,0.20917,0.00014,20.23618]
[1779931027262,29.95,74237.28,9.9,0.20827,0.00014,20.18291]
[1779931027305,29.95,74237.28,9.9,0.20827,0.00014,20.18291]
[1779931029253,29.95,74248.08,9.9,0.20975,0.00014,20.27036]
[1779931036303,29.95,74246.23,9.9,0.20951,0.00014,20.25633]
[1779931036306,29.95,74246.23,9.9,0.20951,0.00014,20.25633]
[1779931036772,29.95,74246.23,9.9,0.20951,0.00014,20.25633]
[1779931036912,29.95,74246.23,9.9,0.20951,0.00014,20.25633]
[1779931037061,29.95,74246.23,9.9,0.20951,0.00014,20.25633]
[1779931037584,29.95,74246.23,9.9,0.20952,0.00014,20.25645]
[1779931038480,29.95,74238.98,9.9,0.20853,0.00014,20.19814]
[1779931039031,29.95,74238.98,9.9,0.20853,0.00014,20.19814]
[1779931040294,29.95,74226.78,9.9,0.20688,0.00014,20.1001]
[1779931040575,29.95,74226.78,9.9,0.20688,0.00014,20.1001]
[1779931040704,29.95,74226.78,9.9,0.20688,0.00014,20.1001]
[1779931041020,29.95,74223.87,9.9,0.20648,0.00014,20.07681]
[1779931041944,29.95,74211.26,9.9,0.20478,0.00013,19.97496]
[1779931045198,29.95,74207.23,9.9,0.20425,0.00013,19.94291]
[1779931045249,29.95,74207.23,9.9,0.20425,0.00013,19.94291]
[1779931045291,29.95,74207.23,9.9,0.20425,0.00013,19.94291]
[1779931045553,29.95,74207.23,9.9,0.20425,0.00013,19.94291]
[1779931045781,29.95,74207.62,9.9,0.2043,0.00013,19.94626]
[1779931049397,29.96,74213.18,9.9,0.20507,0.00013,19.99222]
[1779931050403,29.96,74217.12,9.9,0.20561,0.00014,20.02438]
[1779931050685,29.96,74217.12,9.9,0.20561,0.00014,20.02438]
[1779931054963,29.96,74223.31,9.9,0.20644,0.00014,20.07216]
[1779931055021,29.96,74223.31,9.9,0.20644,0.00014,20.07216]
[1779931055655,29.96,74223.84,9.9,0.20652,0.00014,20.07678]
[1779931055702,29.96,74223.84,9.9,0.20652,0.00014,20.07678]
[1779931056267,29.96,74234.88,9.9,0.20803,0.00014,20.16639]
[1779931060030,29.96,74235.27,9.9,0.20809,0.00014,20.17]
[1779931060060,29.96,74235.27,9.9,0.20809,0.00014,20.17]
[1779931061334,29.96,74240.62,9.9,0.20883,0.00014,20.21352]
[1779931061474,29.96,74240.62,9.9,0.20883,0.00014,20.21352]
[1779931064355,29.96,74242.06,9.9,0.20903,0.00014,20.22556]
[1779931064443,29.96,74242.06,9.9,0.20903,0.00014,20.22556]
[1779931065036,29.96,74242.06,9.9,0.20903,0.00014,20.22556]
[1779931065130,29.96,74230.8,9.9,0.2075,0.00014,20.1351]
[1779931066941,29.97,74220.76,9.9,0.20615,0.00014,20.05466]
[1779931067382,29.97,74220.76,9.9,0.20615,0.00014,20.05466]
[1779931067736,29.97,74220.76,9.9,0.20615,0.00014,20.05466]
[1779931068048,29.97,74214.71,9.9,0.20534,0.00013,20.00606]
[1779931068934,29.97,74202.81,9.9,0.20374,0.00013,19.90998]
[1779931069282,29.97,74202.81,9.9,0.20374,0.00013,19.90998]
[1779931070114,29.97,74202.81,9.9,0.20374,0.00013,19.90998]
[1779931069678,29.97,74189.65,9.9,0.20198,0.00013,19.80357]
[1779931070210,29.97,74189.65,9.9,0.20198,0.00013,19.80357]
[1779931070387,29.97,74189.65,9.9,0.20198,0.00013,19.80357]
[1779931070392,29.97,74189.65,9.9,0.20198,0.00013,19.80357]
[1779931070785,29.97,74189.65,9.9,0.20198,0.00013,19.80357]
[1779931070792,29.97,74189.65,9.9,0.20198,0.00013,19.80357]
[1779931071130,29.97,74189.65,9.9,0.20198,0.00013,19.80357]
[1779931071146,29.97,74184.99,9.9,0.20141,0.00013,19.76908]
[1779931071449,29.97,74184.99,9.9,0.20141,0.00013,19.76908]
[1779931071492,29.97,74184.99,9.9,0.20141,0.00013,19.76908]
[1779931071733,29.97,74184.99,9.9,0.20141,0.00013,19.76908]
[1779931071820,29.97,74184.99,9.9,0.20141,0.00013,19.76908]
[1779931071923,29.98,74173.28,9.9,0.19991,0.00013,19.6771]
[1779931072594,29.98,74173.28,9.9,0.19991,0.00013,19.6771]
[1779931072717,29.98,74173.28,9.9,0.19991,0.00013,19.6771]
[1779931072785,29.98,74173.28,9.9,0.19991,0.00013,19.6771]
[1779931073016,29.98,74160.04,9.9,0.19818,0.00013,19.57096]
[1779931073358,29.98,74160.04,9.9,0.19818,0.00013,19.57096]
[1779931073442,29.98,74160.04,9.9,0.19818,0.00013,19.57096]
[1779931074253,29.98,74160.04,9.9,0.19818,0.00013,19.57096]
[1779931074114,29.99,74138.5,9.9,0.19538,0.00013,19.3976]
[1779931074632,29.99,74138.5,9.9,0.19538,0.00013,19.3976]
[1779931074863,29.99,74138.5,9.9,0.19538,0.00013,19.3976]
[1779931075062,29.99,74138.5,9.9,0.19538,0.00013,19.3976]
[1779931075119,30.0,74115.58,9.9,0.19247,0.00013,19.21467]
[1779931075271,30.0,74115.58,9.9,0.19247,0.00013,19.21467]
[1779931075286,30.0,74115.58,9.9,0.19247,0.00013,19.21467]
[1779931075340,30.0,74115.58,9.9,0.19247,0.00013,19.21467]
[1779931075360,30.0,74115.58,9.9,0.19247,0.00013,19.21467]
[1779931075588,30.0,74115.58,9.9,0.19247,0.00013,19.21467]
[1779931075618,30.0,74115.58,9.9,0.19247,0.00013,19.21467]
[1779931075775,30.0,74115.58,9.9,0.19247,0.00013,19.21467]
[1779931076326,30.0,74115.58,9.9,0.19247,0.00013,19.21467]
[1779931075927,30.01,74082.73,9.9,0.18834,0.00013,18.95221]
[1779931078168,30.03,74072.68,9.9,0.18722,0.00013,18.88006]
[1779931079538,30.04,74070.77,9.9,0.18708,0.00013,18.87046]
[1779931079810,30.04,74070.77,9.9,0.18708,0.00013,18.87046]
[1779931080594,30.05,74066.18,9.9,0.18659,0.00013,18.83898]
[1779931080738,30.05,74066.18,9.9,0.18659,0.00013,18.83898]
[1779931080947,30.05,74066.18,9.9,0.18659,0.00013,18.83898]
[1779931080960,30.05,74066.18,9.9,0.18659,0.00013,18.83898]
[1779931081125,30.05,74066.18,9.9,0.18659,0.00013,18.83898]
[1779931081910,30.07,74061.17,9.9,0.18606,0.00013,18.80442]
[1779931082369,30.08,74053.3,9.9,0.18517,0.00013,18.74678]
[1779931082484,30.08,74053.3,9.9,0.18517,0.00013,18.74678]
[1779931082547,30.08,74053.3,9.9,0.18517,0.00013,18.74678]
[1779931082655,30.08,74053.3,9.9,0.18517,0.00013,18.74678]
[1779931082931,30.08,74053.3,9.9,0.18517,0.00013,18.74678]
[1779931082948,30.08,74053.3,9.9,0.18517,0.00013,18.74678]
[1779931083093,30.1,74082.79,9.9,0.18905,0.00013,18.99592]
[1779931083396,30.1,74082.79,9.9,0.18905,0.00013,18.99592]
[1779931083458,30.1,74082.79,9.9,0.18905,0.00013,18.99592]
[1779931083767,30.1,74082.79,9.9,0.18905,0.00013,18.99592]
[1779931084164,30.11,74099.44,9.9,0.1913,0.00013,19.13897]
[1779931084861,30.11,74099.44,9.9,0.1913,0.00013,19.13897]
[1779931085087,30.11,74099.44,9.9,0.1913,0.00013,19.13897]
[1779931085145,30.12,74095.61,9.9,0.19085,0.00013,19.11071]
[1779931087193,30.14,74107.38,9.9,0.19254,0.00013,19.21673]
[1779931088882,30.14,74109.14,9.9,0.19283,0.00013,19.23508]
[1779931089110,30.14,74109.14,9.9,0.19283,0.00013,19.23508]
[1779931089549,30.15,74113.67,9.9,0.19348,0.00013,19.27561]
[1779931089597,30.15,74113.67,9.9,0.19348,0.00013,19.27561]
[1779931089601,30.15,74113.67,9.9,0.19348,0.00013,19.27561]
[1779931089792,30.15,74113.67,9.9,0.19348,0.00013,19.27561]
[1779931090027,30.15,74113.67,9.9,0.19348,0.00013,19.27561]
[1779931090126,30.15,74113.67,9.9,0.19348,0.00013,19.27561]
[1779931090216,30.15,74115.51,9.9,0.19371,0.00013,19.29057]
[1779931090423,30.15,74115.51,9.9,0.19371,0.00013,19.29057]
[1779931090711,30.15,74115.51,9.9,0.19371,0.00013,19.29057]
[1779931091169,30.15,74128.28,9.9,0.19538,0.00013,19.39469]
[1779931091833,30.15,74128.28,9.9,0.19538,0.00013,19.39469]
[1779931091903,30.15,74128.28,9.9,0.19538,0.00013,19.39469]
[1779931092209,30.16,74143.22,9.9,0.19738,0.00013,19.51899]
[1779931092443,30.16,74143.22,9.9,0.19738,0.00013,19.51899]
[1779931092506,30.16,74143.22,9.9,0.19738,0.00013,19.51899]
[1779931092635,30.16,74143.22,9.9,0.19738,0.00013,19.51899]
[1779931092977,30.16,74143.22,9.9,0.19738,0.00013,19.51899]
[1779931093165,30.16,74143.22,9.9,0.19738,0.00013,19.51899]
[1779931093174,30.16,74162.26,9.9,0.19989,0.00013,19.67319]
[1779931093819,30.16,74162.26,9.9,0.19989,0.00013,19.67319]
[1779931093917,30.16,74162.26,9.9,0.19989,0.00013,19.67319]
[1779931093926,30.16,74162.26,9.9,0.19989,0.00013,19.67319]
[1779931094163,30.16,74171.18,9.9,0.2011,0.00013,19.74715]
[1779931095106,30.16,74171.18,9.9,0.2011,0.00013,19.74715]
[1779931095208,30.16,74174.14,9.9,0.2015,0.00013,19.77125]
[1779931095272,30.16,74174.14,9.9,0.2015,0.00013,19.77125]
[1779931095313,30.16,74174.14,9.9,0.2015,0.00013,19.77125]
[1779931095522,30.16,74174.14,9.9,0.2015,0.00013,19.77125]
[1779931095680,30.16,74174.14,9.9,0.2015,0.00013,19.77125]
[1779931095980,30.16,74174.14,9.9,0.2015,0.00013,19.77125]
[1779931096077,30.16,74174.14,9.9,0.2015,0.00013,19.77125]
[1779931096078,30.16,74174.14,9.9,0.2015,0.00013,19.77125]
[1779931096312,30.16,74175.07,9.9,0.20163,0.00013,19.77893]
[1779931097231,30.16,74175.07,9.9,0.20163,0.00013,19.77893]
[1779931097232,30.16,74191.29,9.9,0.20378,0.00013,19.9095]
[1779931097656,30.16,74191.29,9.9,0.20378,0.00013,19.9095]
[1779931098153,30.16,74188.4,9.9,0.2034,0.00013,19.88626]
[1779931099362,30.16,74196.91,9.9,0.20454,0.00013,19.95484]
[1779931100145,30.16,74196.91,9.9,0.20454,0.00013,19.95484]
[1779931101286,30.16,74207.33,9.9,0.20594,0.00013,20.03866]
[1779931101291,30.16,74207.33,9.9,0.20594,0.00013,20.03866]
[1779931101367,30.16,74207.33,9.9,0.20594,0.00013,20.03866]
[1779931102641,30.16,74209.19,9.9,0.20619,0.00013,20.05363]
[1779931102742,30.16,74209.19,9.9,0.20619,0.00013,20.05363]
[1779931103034,30.16,74209.19,9.9,0.20619,0.00013,20.05363]
[1779931103079,30.16,74209.55,9.9,0.20624,0.00013,20.05651]
[1779931104429,30.16,74213.46,9.9,0.20676,0.00013,20.088]
[1779931104569,30.16,74213.46,9.9,0.20676,0.00013,20.088]
[1779931107406,30.17,74216.62,9.9,0.2072,0.00013,20.11361]
[1779931107548,30.17,74216.62,9.9,0.2072,0.00013,20.11361]
[1779931108233,30.17,74216.62,9.9,0.2072,0.00013,20.11361]
[1779931108244,30.17,74216.62,9.9,0.2072,0.00013,20.11361]
[1779931108064,30.17,74215.57,9.9,0.20706,0.00013,20.10529]
[1779931108674,30.17,74215.57,9.9,0.20706,0.00013,20.10529]
[1779931108740,30.17,74215.57,9.9,0.20706,0.00013,20.10529]
[1779931108792,30.17,74215.57,9.9,0.20706,0.00013,20.10529]
[1779931109739,30.17,74229.73,9.9,0.20897,0.00014,20.21885]
[1779931113862,30.17,74230.39,9.9,0.20904,0.00014,20.22075]
[1779931115146,30.17,74232.74,9.9,0.20936,0.00014,20.23959]
[1779931115246,30.17,74243.61,9.9,0.21084,0.00014,20.32634]
[1779931115278,30.17,74243.61,9.9,0.21084,0.00014,20.32634]
[1779931115389,30.17,74243.61,9.9,0.21084,0.00014,20.32634]
[1779931115627,30.17,74243.61,9.9,0.21084,0.00014,20.32634]
[1779931116030,30.17,74243.61,9.9,0.21084,0.00014,20.32634]
[1779931116188,30.17,74253.24,9.9,0.21215,0.00014,20.40302]
[1779931116645,30.17,74253.24,9.9,0.21215,0.00014,20.40302]
[1779931116792,30.17,74253.24,9.9,0.21215,0.00014,20.40302]
[1779931117184,30.17,74255.74,9.9,0.21249,0.00014,20.42298]
[1779931117641,30.17,74255.74,9.9,0.21249,0.00014,20.42298]
[1779931118224,30.17,74255.74,9.9,0.21249,0.00014,20.42298]
[1779931118359,30.17,74261.64,9.9,0.2133,0.00014,20.47003]
[1779931119054,30.17,74261.64,9.9,0.2133,0.00014,20.47003]
[1779931122911,30.17,74271.3,9.9,0.21463,0.00014,20.54676]
[1779931123053,30.17,74271.3,9.9,0.21463,0.00014,20.54676]
[1779931124451,30.17,74270.9,9.9,0.21458,0.00014,20.54365]
[1779931124891,30.17,74270.9,9.9,0.21458,0.00014,20.54365]
[1779931125514,30.17,74269.42,9.9,0.21437,0.00014,20.53193]
[1779931125564,30.17,74269.42,9.9,0.21437,0.00014,20.53193]
[1779931125753,30.17,74269.42,9.9,0.21437,0.00014,20.53193]
[1779931125760,30.17,74269.42,9.9,0.21437,0.00014,20.53193]
[1779931126029,30.17,74269.42,9.9,0.21437,0.00014,20.53193]
[1779931126190,30.17,74262.41,9.9,0.21341,0.00014,20.47635]
[1779931130074,30.17,74250.49,9.9,0.21178,0.00014,20.38126]
[1779931133191,30.17,74253.33,9.9,0.21216,0.00014,20.40378]
[1779931139119,30.17,74254.36,9.9,0.2123,0.00014,20.41152]
[1779931141956,30.17,74251.81,9.9,0.21194,0.00014,20.39101]
[1779931141973,30.17,74251.81,9.9,0.21194,0.00014,20.39101]
[1779931142428,30.17,74248.73,9.9,0.21152,0.00014,20.36643]
[1779931142545,30.17,74248.73,9.9,0.21152,0.00014,20.36643]
[1779931142995,30.17,74248.73,9.9,0.21152,0.00014,20.36643]
[1779931143087,30.17,74237.3,9.9,0.20997,0.00014,20.27526]
[1779931147429,30.17,74239.77,9.9,0.21031,0.00014,20.29522]
[1779931148650,30.17,74239.57,9.9,0.21028,0.00014,20.29363]
[1779931151781,30.17,74243.74,9.9,0.21085,0.00014,20.32692]
[1779931151931,30.17,74243.74,9.9,0.21085,0.00014,20.32692]
[1779931152131,30.17,74243.74,9.9,0.21085,0.00014,20.32692]
[1779931153059,30.17,74264.05,9.9,0.21362,0.00014,20.48843]
[1779931153338,30.17,74264.05,9.9,0.21362,0.00014,20.48843]
[1779931153598,30.17,74264.05,9.9,0.21362,0.00014,20.48843]
[1779931154217,30.17,74265.48,9.9,0.21381,0.00014,20.4996]
[1779931155405,30.17,74266.67,9.9,0.21398,0.00014,20.50902]
[1779931156482,30.17,74269.23,9.9,0.21433,0.00014,20.52928]
[1779931157001,30.17,74269.23,9.9,0.21433,0.00014,20.52928]
[1779931159018,30.17,74275.18,9.9,0.21514,0.00014,20.57629]
[1779931159896,30.16,74275.49,9.9,0.21518,0.00014,20.57863]
[1779931160529,30.16,74275.11,9.9,0.21513,0.00014,20.57551]
[1779931160842,30.16,74275.11,9.9,0.21513,0.00014,20.57551]
[1779931161814,30.16,74272.48,9.9,0.21477,0.00014,20.55457]
[1779931162176,30.16,74272.48,9.9,0.21477,0.00014,20.55457]
[1779931162217,30.16,74272.48,9.9,0.21477,0.00014,20.55457]
[1779931162235,30.16,74267.94,9.9,0.21414,0.00014,20.5185]
[1779931163139,30.16,74267.94,9.9,0.21414,0.00014,20.5185]
[1779931163279,30.16,74267.94,9.9,0.21414,0.00014,20.5185]
[1779931166458,30.16,74263.1,9.9,0.21347,0.00014,20.47955]
[1779931167160,30.16,74250.47,9.9,0.21174,0.00014,20.379]
[1779931168450,30.16,74249.09,9.9,0.21155,0.00014,20.36787]
[1779931172194,30.16,74260.32,9.9,0.21305,0.00014,20.45349]
[1779931174729,30.16,74263.41,9.9,0.21347,0.00014,20.47783]
[1779931174870,30.16,74263.41,9.9,0.21347,0.00014,20.47783]
[1779931180559,30.16,74256.52,9.9,0.21252,0.00014,20.42231]
[1779931184515,30.16,74253.51,9.9,0.2121,0.00014,20.39805]
[1779931184970,30.16,74253.51,9.9,0.2121,0.00014,20.39805]
[1779931184991,30.16,74253.51,9.9,0.2121,0.00014,20.39805]
[1779931185286,30.16,74237.14,9.9,0.20987,0.00014,20.26755]
[1779931185938,30.16,74237.14,9.9,0.20987,0.00014,20.26755]
[1779931187939,30.16,74230.09,9.9,0.20891,0.00014,20.21106]
[1779931188398,30.16,74229.97,9.9,0.20889,0.00014,20.21017]
[1779931188779,30.16,74229.97,9.9,0.20889,0.00014,20.21017]
[1779931193571,30.16,74228.16,9.9,0.20866,0.00014,20.19621]
[1779931195637,30.16,74228.08,9.9,0.20865,0.00014,20.19564]
[1779931197341,30.16,74228.06,9.9,0.20865,0.00014,20.19556]
[1779931197933,30.16,74230.55,9.9,0.20899,0.00014,20.21554]
[1779931198423,30.16,74231.21,9.9,0.20908,0.00014,20.22088]
[1779931198467,30.16,74231.21,9.9,0.20908,0.00014,20.22088]
[1779931199889,30.16,74231.41,9.9,0.2091,0.00014,20.22253]
[1779931204982,30.16,74238.82,9.9,0.21012,0.00014,20.28221]
[1779931205006,30.16,74238.82,9.9,0.21012,0.00014,20.28221]
[1779931210191,30.16,74230.0,9.9,0.20893,0.00014,20.21207]
[1779931212421,30.16,74230.82,9.9,0.20904,0.00014,20.21885]
[1779931212450,30.16,74230.82,9.9,0.20904,0.00014,20.21885]
[1779931212618,30.16,74230.82,9.9,0.20904,0.00014,20.21885]
[1779931214744,30.16,74227.31,9.9,0.20857,0.00014,20.19095]
[1779931215137,30.16,74227.31,9.9,0.20857,0.00014,20.19095]
[1779931215196,30.16,74225.96,9.9,0.20839,0.00014,20.18026]
[1779931217827,30.16,74209.67,9.9,0.20619,0.00013,20.04979]
[1779931218532,30.16,74209.67,9.9,0.20619,0.00013,20.04979]
[1779931218533,30.16,74209.67,9.9,0.20619,0.00013,20.04979]
[1779931218972,30.16,74208.13,9.9,0.20599,0.00013,20.03754]
[1779931220747,30.16,74208.93,9.9,0.2061,0.00013,20.04396]
[1779931222804,30.16,74209.61,9.9,0.20619,0.00013,20.04941]
[1779931223800,30.16,74210.11,9.9,0.20625,0.00013,20.0534]
[1779931224105,30.16,74210.11,9.9,0.20625,0.00013,20.0534]
[1779931228453,30.16,74200.83,9.9,0.20501,0.00013,19.97889]
[1779931228975,30.16,74200.83,9.9,0.20501,0.00013,19.97889]
[1779931231249,30.16,74207.82,9.9,0.20594,0.00013,20.03497]
[1779931231528,30.16,74209.91,9.9,0.2062,0.00013,20.04811]
[1779931232395,30.16,74209.91,9.9,0.2062,0.00013,20.04811]
[1779931231787,30.16,74211.89,9.9,0.20647,0.00013,20.06395]
[1779931232630,30.16,74215.11,9.9,0.2069,0.00013,20.08965]
[1779931234213,30.16,74215.11,9.9,0.2069,0.00013,20.08965]
[1779931234747,30.16,74218.48,9.9,0.20735,0.00013,20.11667]
[1779931235638,30.16,74222.27,9.9,0.20786,0.00014,20.147]
[1779931235750,30.16,74222.27,9.9,0.20786,0.00014,20.147]
[1779931236370,30.16,74222.27,9.9,0.20786,0.00014,20.147]
[1779931237067,30.16,74222.35,9.9,0.20787,0.00014,20.1476]
[1779931237386,30.16,74222.35,9.9,0.20787,0.00014,20.1476]
[1779931237414,30.16,74222.97,9.9,0.20796,0.00014,20.15252]
[1779931240459,30.16,74218.16,9.9,0.20731,0.00013,20.11394]
[1779931240901,30.16,74218.16,9.9,0.20731,0.00013,20.11394]
[1779931241381,30.16,74218.16,9.9,0.20731,0.00013,20.11394]
[1779931241958,30.16,74217.25,9.9,0.20718,0.00013,20.10665]
[1779931242342,30.16,74217.25,9.9,0.20718,0.00013,20.10665]
[1779931243043,30.16,74220.16,9.9,0.20758,0.00013,20.12995]
[1779931243111,30.16,74220.16,9.9,0.20758,0.00013,20.12995]
[1779931243840,30.16,74221.93,9.9,0.20781,0.00014,20.14409]
[1779931243885,30.16,74221.93,9.9,0.20781,0.00014,20.14409]
[1779931243964,30.16,74222.01,9.9,0.20782,0.00014,20.14469]
[1779931246053,30.16,74218.89,9.9,0.2074,0.00013,20.11951]
[1779931246097,30.16,74218.89,9.9,0.2074,0.00013,20.11951]
[1779931248066,30.16,74206.55,9.9,0.20573,0.00013,20.02029]
[1779931249443,30.16,74207.16,9.9,0.20581,0.00013,20.02505]
[1779931249450,30.16,74207.16,9.9,0.20581,0.00013,20.02505]
[1779931254898,30.16,74210.74,9.9,0.20629,0.00013,20.05339]
[1779931260826,30.16,74215.45,9.9,0.2069,0.00013,20.09013]
[1779931265865,30.16,74210.91,9.9,0.20628,0.00013,20.05316]
[1779931268799,30.16,74211.28,9.9,0.20633,0.00013,20.0559]
[1779931270801,30.16,74208.62,9.9,0.20597,0.00013,20.03434]
[1779931270944,30.16,74208.62,9.9,0.20597,0.00013,20.03434]
[1779931274032,30.16,74207.21,9.9,0.20577,0.00013,20.02285]
[1779931274569,30.16,74207.21,9.9,0.20577,0.00013,20.02267]
[1779931274747,30.16,74207.21,9.9,0.20577,0.00013,20.02267]
[1779931279874,30.15,74197.91,9.9,0.20452,0.00013,19.94787]
[1779931282340,30.15,74197.22,9.9,0.20443,0.00013,19.94234]
[1779931282346,30.15,74197.22,9.9,0.20443,0.00013,19.94234]
[1779931283074,30.15,74197.31,9.9,0.20444,0.00013,19.94308]
[1779931289385,30.15,74202.39,9.9,0.20512,0.00013,19.98369]
[1779931289387,30.15,74202.39,9.9,0.20512,0.00013,19.98369]
[1779931289845,30.15,74202.52,9.9,0.20514,0.00013,19.9847]
[1779931289986,30.15,74202.52,9.9,0.20514,0.00013,19.9847]
[1779931290043,30.15,74202.5,9.9,0.20513,0.00013,19.98451]
[1779931292443,30.15,74202.54,9.9,0.20511,0.00013,19.98122]
[1779931298100,30.15,74206.47,9.9,0.20564,0.00013,20.01266]
[1779931302573,30.15,74207.18,9.9,0.20573,0.00013,20.0182]
[1779931306261,30.15,74206.47,9.9,0.20563,0.00013,20.01238]
[1779931309183,30.15,74196.87,9.9,0.20435,0.00013,19.93524]
[1779931309195,30.15,74196.64,9.9,0.20432,0.00013,19.93345]
[1779931309802,30.15,74196.64,9.9,0.20432,0.00013,19.93345]
[1779931309839,30.15,74196.64,9.9,0.20432,0.00013,19.93345]
[1779931310020,30.15,74196.64,9.9,0.20432,0.00013,19.93345]
[1779931310434,30.15,74196.64,9.9,0.20432,0.00013,19.93345]
[1779931310457,30.15,74196.64,9.9,0.20432,0.00013,19.93345]
[1779931310512,30.15,74196.64,9.9,0.20432,0.00013,19.93345]
[1779931310666,30.15,74196.64,9.9,0.20432,0.00013,19.93345]
[1779931310451,30.15,74191.0,9.9,0.20356,0.00013,19.88813]
[1779931310725,30.15,74191.0,9.9,0.20356,0.00013,19.88813]
[1779931311433,30.15,74162.87,9.9,0.19983,0.00013,19.66129]
[1779931312217,30.15,74162.87,9.9,0.19983,0.00013,19.66129]
[1779931312265,30.15,74155.48,9.9,0.19885,0.00013,19.60162]
[1779931318209,30.15,74154.42,9.9,0.19872,0.00013,19.59317]
[1779931323282,30.16,74157.24,9.9,0.1991,0.00013,19.61672]
[1779931323973,30.16,74157.24,9.9,0.1991,0.00013,19.61672]
[1779931325268,30.16,74166.81,9.9,0.20037,0.00013,19.69423]
[1779931325918,30.16,74169.89,9.9,0.20078,0.00013,19.71909]
[1779931326302,30.16,74171.69,9.9,0.20101,0.00013,19.73362]
[1779931326902,30.16,74171.69,9.9,0.20101,0.00013,19.73362]
[1779931327333,30.16,74171.69,9.9,0.20101,0.00013,19.73362]
[1779931329385,30.16,74176.61,9.9,0.20167,0.00013,19.77356]
[1779931330620,30.16,74178.28,9.9,0.2019,0.00013,19.78721]
[1779931330760,30.16,74178.28,9.9,0.2019,0.00013,19.78721]
[1779931332794,30.16,74179.09,9.9,0.20201,0.00013,19.79398]
[1779931332945,30.16,74179.09,9.9,0.20201,0.00013,19.79398]
[1779931333188,30.16,74179.09,9.9,0.20201,0.00013,19.79398]
[1779931333316,30.16,74179.09,9.9,0.20201,0.00013,19.79398]
[1779931334362,30.16,74184.56,9.9,0.20273,0.00013,19.83805]
[1779931334464,30.16,74192.45,9.9,0.20379,0.00013,19.90176]
[1779931334779,30.16,74192.45,9.9,0.20379,0.00013,19.90176]
[1779931340523,30.16,74198.49,9.9,0.20461,0.00013,19.95084]
[1779931346681,30.16,74200.51,9.9,0.20489,0.00013,19.96766]
[1779931351137,30.16,74203.21,9.9,0.20525,0.00013,19.98958]
[1779931352696,30.16,74203.74,9.9,0.2053,0.00013,19.99029]
[1779931356252,30.16,74214.95,9.9,0.20681,0.00013,20.08022]
[1779931356260,30.16,74214.95,9.9,0.20681,0.00013,20.08022]
[1779931356275,30.16,74214.95,9.9,0.20681,0.00013,20.08022]
[1779931356490,30.16,74214.95,9.9,0.20681,0.00013,20.08022]
[1779931356513,30.16,74220.27,9.9,0.20752,0.00013,20.12273]
[1779931358592,30.16,74227.72,9.9,0.20853,0.00014,20.18249]
[1779931358712,30.16,74227.72,9.9,0.20853,0.00014,20.18249]
[1779931358777,30.16,74227.72,9.9,0.20853,0.00014,20.18249]
[1779931358962,30.16,74227.72,9.9,0.20853,0.00014,20.18249]
[1779931359472,30.16,74227.72,9.9,0.20853,0.00014,20.18249]
[1779931359543,30.16,74239.51,9.9,0.21013,0.00014,20.27664]
[1779931359827,30.16,74239.51,9.9,0.21013,0.00014,20.27664]
[1779931359978,30.16,74239.51,9.9,0.21013,0.00014,20.27664]
[1779931362668,30.16,74245.47,9.9,0.21094,0.00014,20.32417]
[1779931364053,30.16,74242.61,9.9,0.21055,0.00014,20.30132]
[1779931369525,30.16,74250.91,9.9,0.21168,0.00014,20.36719]
[1779931369616,30.16,74252.67,9.9,0.21192,0.00014,20.38109]
[1779931369841,30.16,74254.89,9.9,0.21222,0.00014,20.39863]
[1779931374257,30.16,74259.69,9.9,0.21287,0.00014,20.4365]
[1779931374359,30.16,74259.69,9.9,0.21287,0.00014,20.4365]
[1779931374500,30.16,74262.41,9.9,0.21324,0.00014,20.45797]
[1779931379751,30.16,74270.77,9.9,0.21438,0.00014,20.52411]
[1779931380754,30.16,74270.63,9.9,0.21436,0.00014,20.52293]
[1779931381148,30.16,74270.25,9.9,0.21431,0.00014,20.51984]
[1779931382705,30.16,74258.45,9.9,0.21268,0.00014,20.42575]
[1779931389127,30.16,74264.27,9.9,0.21347,0.00014,20.47146]
[1779931392747,30.15,74268.99,9.9,0.21411,0.00014,20.50812]
[1779931393012,30.15,74269.95,9.9,0.21423,0.00014,20.51554]
[1779931394245,30.15,74269.95,9.9,0.21423,0.00014,20.51554]
[1779931395242,30.15,74272.34,9.9,0.21456,0.00014,20.53446]
[1779931396072,30.15,74277.91,9.9,0.21533,0.00014,20.5786]
[1779931396616,30.15,74277.91,9.9,0.21533,0.00014,20.5786]
[1779931396591,30.15,74289.02,9.9,0.21686,0.00014,20.66652]
[1779931396815,30.15,74289.02,9.9,0.21686,0.00014,20.66652]
[1779931397212,30.15,74292.85,9.9,0.21739,0.00014,20.69668]
[1779931399828,30.15,74303.34,9.9,0.21884,0.00014,20.779]
[1779931402423,30.15,74302.52,9.9,0.21872,0.00014,20.77235]
[1779931402563,30.15,74302.52,9.9,0.21872,0.00014,20.77235]
[1779931402525,30.15,74303.11,9.9,0.2188,0.00014,20.77682]
[1779931402849,30.15,74305.11,9.9,0.21908,0.00014,20.79239]
[1779931403780,30.15,74305.11,9.9,0.21908,0.00014,20.79239]
[1779931405493,30.15,74303.5,9.9,0.21885,0.00014,20.7795]
[1779931406693,30.15,74307.35,9.9,0.21937,0.00014,20.80921]
[1779931406897,30.15,74307.35,9.9,0.21937,0.00014,20.80921]
[1779931406916,30.15,74312.43,9.9,0.22008,0.00014,20.84918]
[1779931408212,30.15,74312.43,9.9,0.22008,0.00014,20.84918]
[1779931408511,30.15,74312.43,9.9,0.22008,0.00014,20.84918]
[1779931408542,30.15,74312.43,9.9,0.22008,0.00014,20.84918]
[1779931408551,30.15,74312.43,9.9,0.22008,0.00014,20.84918]
[1779931409030,30.15,74313.78,9.9,0.22027,0.00014,20.85968]
[1779931409254,30.15,74324.66,9.9,0.22179,0.00014,20.94509]
[1779931412146,30.15,74333.4,9.9,0.22299,0.00014,21.00975]
[1779931412515,30.15,74335.93,9.9,0.22334,0.00014,21.02939]
[1779931412811,30.15,74335.93,9.9,0.22334,0.00014,21.02939]
[1779931412971,30.15,74335.93,9.9,0.22334,0.00014,21.02939]
[1779931413118,30.15,74335.93,9.9,0.22334,0.00014,21.02939]
[1779931413239,30.15,74335.93,9.9,0.22334,0.00014,21.02939]
[1779931413295,30.15,74335.93,9.9,0.22334,0.00014,21.02939]
[1779931413493,30.15,74335.93,9.9,0.22334,0.00014,21.02939]
[1779931413570,30.15,74348.66,9.9,0.22513,0.00014,21.12877]
[1779931413912,30.15,74348.66,9.9,0.22513,0.00014,21.12877]
[1779931414570,30.15,74359.24,9.9,0.22663,0.00014,21.21115]
[1779931414945,30.15,74359.24,9.9,0.22663,0.00014,21.21115]
[1779931414998,30.15,74363.66,9.9,0.22726,0.00014,21.2454]
[1779931419128,30.15,74376.72,9.9,0.2291,0.00014,21.34606]
[1779931422881,30.14,74378.26,9.9,0.22931,0.00014,21.35731]
[1779931423598,30.14,74378.26,9.9,0.22931,0.00014,21.35731]
[1779931423605,30.14,74380.05,9.9,0.22956,0.00014,21.37082]
[1779931424385,30.14,74380.05,9.9,0.22956,0.00014,21.37082]
[1779931428376,30.14,74389.88,9.9,0.23096,0.00014,21.44626]
[1779931431657,30.14,74392.23,9.9,0.23128,0.00014,21.46385]
[1779931432410,30.14,74382.58,9.9,0.2299,0.00014,21.38899]
[1779931432689,30.14,74382.58,9.9,0.2299,0.00014,21.38899]
[1779931432748,30.14,74382.58,9.9,0.2299,0.00014,21.38899]
[1779931432820,30.14,74382.58,9.9,0.2299,0.00014,21.38899]
[1779931433556,30.14,74381.06,9.9,0.22967,0.00014,21.37699]
[1779931436078,30.14,74389.51,9.9,0.23088,0.00014,21.44207]
[1779931436216,30.14,74389.51,9.9,0.23088,0.00014,21.44207]
[1779931436292,30.14,74389.46,9.9,0.23087,0.00014,21.44153]
[1779931438672,30.14,74379.53,9.9,0.22943,0.00014,21.36405]
[1779931439283,30.14,74379.53,9.9,0.22943,0.00014,21.36405]
[1779931439635,30.14,74379.53,9.9,0.22943,0.00014,21.36405]
[1779931439586,30.14,74380.77,9.9,0.22961,0.00014,21.37365]
[1779931439789,30.14,74380.77,9.9,0.22961,0.00014,21.37365]
[1779931439929,30.14,74380.77,9.9,0.22961,0.00014,21.37365]
[1779931441039,30.14,74385.58,9.9,0.2303,0.00014,21.41077]
[1779931442285,30.14,74386.93,9.9,0.23049,0.00014,21.42108]
[1779931443663,30.14,74387.55,9.9,0.23057,0.00014,21.42575]
[1779931444334,30.14,74393.48,9.9,0.23142,0.00014,21.4712]
[1779931445710,30.14,74407.76,9.9,0.23347,0.00014,21.58095]
[1779931445735,30.14,74407.76,9.9,0.23347,0.00014,21.58095]
[1779931446354,30.13,74414.06,9.9,0.23437,0.00014,21.62906]
[1779931449151,30.13,74418.04,9.9,0.23494,0.00014,21.65933]
[1779931449648,30.13,74418.04,9.9,0.23494,0.00014,21.65933]
[1779931449514,30.13,74415.01,9.9,0.2345,0.00014,21.63597]
[1779931452218,30.13,74402.27,9.9,0.23265,0.00014,21.53751]
[1779931453374,30.13,74402.27,9.9,0.23265,0.00014,21.53751]
[1779931454796,30.13,74403.25,9.9,0.23279,0.00014,21.5447]
[1779931454801,30.13,74403.25,9.9,0.23279,0.00014,21.5447]
[1779931455370,30.13,74403.25,9.9,0.23279,0.00014,21.5447]
[1779931455512,30.13,74403.25,9.9,0.23279,0.00014,21.5447]
[1779931455613,30.13,74394.72,9.9,0.23156,0.00014,21.47888]
[1779931455977,30.13,74394.72,9.9,0.23156,0.00014,21.47888]
[1779931456246,30.13,74389.93,9.9,0.23087,0.00014,21.44174]
[1779931457497,30.13,74389.93,9.9,0.23087,0.00014,21.44174]
[1779931457590,30.13,74385.29,9.9,0.2302,0.00014,21.40569]
[1779931457975,30.13,74385.29,9.9,0.2302,0.00014,21.40569]
[1779931458601,30.13,74386.45,9.9,0.23036,0.00014,21.4145]
[1779931463601,30.13,74378.18,9.9,0.22917,0.00014,21.34988]
[1779931468896,30.13,74378.76,9.9,0.22924,0.00014,21.35354]
[1779931471780,30.12,74378.05,9.9,0.2291,0.00014,21.34401]
[1779931471798,30.12,74378.05,9.9,0.2291,0.00014,21.34401]
[1779931471872,30.12,74378.05,9.9,0.2291,0.00014,21.34401]
[1779931472385,30.12,74383.96,9.9,0.22994,0.00014,21.38962]
[1779931472891,30.12,74383.96,9.9,0.22994,0.00014,21.38962]
[1779931473392,30.12,74383.78,9.9,0.22992,0.00014,21.38816]
[1779931474070,30.12,74383.78,9.9,0.22992,0.00014,21.38816]
[1779931474209,30.12,74383.78,9.9,0.22992,0.00014,21.38816]
[1779931474399,30.12,74379.91,9.9,0.22936,0.00014,21.358]
[1779931479434,30.12,74380.02,9.9,0.22936,0.00014,21.3579]
[1779931480040,30.12,74380.02,9.9,0.22936,0.00014,21.3579]
[1779931485619,30.12,74372.24,9.9,0.22823,0.00014,21.29677]
[1779931491216,30.12,74371.69,9.9,0.22814,0.00014,21.29176]
[1779931496128,30.12,74365.59,9.9,0.22725,0.00014,21.24349]
[1779931496165,30.12,74365.59,9.9,0.22725,0.00014,21.24349]
[1779931496575,30.12,74365.59,9.9,0.22725,0.00014,21.24349]
[1779931496677,30.12,74354.57,9.9,0.22569,0.00014,21.15768]
[1779931499595,30.11,74343.06,9.9,0.22405,0.00014,21.06709]
[1779931500733,30.11,74343.06,9.9,0.22405,0.00014,21.06709]
[1779931502616,30.11,74331.59,9.9,0.22243,0.00014,20.9769]
[1779931503392,30.11,74331.59,9.9,0.22243,0.00014,20.9769]
[1779931505939,30.11,74343.25,9.9,0.22407,0.00014,21.06802]
[1779931508119,30.11,74344.98,9.9,0.22431,0.00014,21.08143]
[1779931508258,30.11,74344.98,9.9,0.22431,0.00014,21.08143]
[1779931511941,30.11,74348.87,9.9,0.22485,0.00014,21.11134]
[1779931512687,30.11,74351.26,9.9,0.22518,0.00014,21.12987]
[1779931514393,30.11,74353.98,9.9,0.22557,0.00014,21.15109]
[1779931514701,30.11,74349.37,9.9,0.22491,0.00014,21.11491]
[1779931519736,30.11,74346.0,9.9,0.22443,0.00014,21.08799]
[1779931521377,30.11,74349.18,9.9,0.22487,0.00014,21.11274]
[1779931521750,30.11,74350.85,9.9,0.22511,0.00014,21.1258]
[1779931523266,30.11,74349.81,9.9,0.22496,0.00014,21.11769]
[1779931523764,30.11,74347.38,9.9,0.22462,0.00014,21.09858]
[1779931526053,30.11,74346.31,9.9,0.22446,0.00014,21.09011]
[1779931526154,30.11,74346.64,9.9,0.22451,0.00014,21.0926]
[1779931531820,30.11,74345.17,9.9,0.22426,0.00014,21.0768]
[1779931535425,30.11,74345.39,9.9,0.22429,0.00014,21.07831]
[1779931535779,30.11,74345.39,9.9,0.22429,0.00014,21.07831]
[1779931535805,30.11,74345.0,9.9,0.22423,0.00014,21.07515]
[1779931535850,30.11,74345.0,9.9,0.22423,0.00014,21.07515]
[1779931535864,30.11,74345.0,9.9,0.22423,0.00014,21.07515]
[1779931536119,30.11,74345.0,9.9,0.22423,0.00014,21.07515]
[1779931536198,30.11,74345.0,9.9,0.22423,0.00014,21.07515]
[1779931536676,30.1,74334.91,9.9,0.22281,0.00014,20.99602]
[1779931540617,30.1,74325.5,9.9,0.22148,0.00014,20.92209]
[1779931541311,30.1,74325.7,9.9,0.22151,0.00014,20.92367]
[1779931541971,30.1,74325.65,9.9,0.2215,0.00014,20.92327]
[1779931544365,30.1,74332.99,9.9,0.22253,0.00014,20.98085]
[1779931544809,30.1,74334.0,9.9,0.22267,0.00014,20.98869]
[1779931547099,30.1,74317.71,9.9,0.22038,0.00014,20.86033]
[1779931547242,30.1,74317.71,9.9,0.22038,0.00014,20.86033]
[1779931552470,30.1,74317.58,9.9,0.22036,0.00014,20.85889]
[1779931552670,30.1,74317.58,9.9,0.22036,0.00014,20.85889]
[1779931558006,30.1,74315.0,9.9,0.22,0.00014,20.83858]
[1779931560795,30.1,74314.55,9.9,0.21993,0.00014,20.83507]
[1779931561380,30.1,74313.8,9.9,0.21983,0.00014,20.8292]
[1779931561657,30.1,74312.77,9.9,0.21969,0.00014,20.82114]
[1779931563725,30.1,74307.12,9.9,0.2189,0.00014,20.7764]
[1779931563771,30.1,74306.03,9.9,0.21874,0.00014,20.76754]
[1779931563865,30.1,74306.03,9.9,0.21874,0.00014,20.76754]
[1779931564050,30.1,74309.57,9.9,0.21923,0.00014,20.79546]
[1779931569728,30.1,74313.49,9.9,0.21977,0.00014,20.82568]
[1779931575479,30.1,74304.09,9.9,0.21844,0.00014,20.75051]
[1779931580814,30.1,74302.73,9.9,0.21824,0.00014,20.73922]
[1779931583680,30.1,74302.55,9.9,0.21821,0.00014,20.73752]
[1779931583820,30.1,74302.55,9.9,0.21821,0.00014,20.73752]
[1779931583781,30.1,74301.99,9.9,0.21813,0.00014,20.73291]
[1779931584190,30.1,74301.55,9.9,0.21806,0.00014,20.72943]
[1779931585497,30.1,74301.55,9.9,0.21806,0.00014,20.72943]
[1779931586056,30.1,74300.61,9.9,0.21793,0.00014,20.72191]
[1779931587948,30.09,74283.38,9.9,0.21554,0.00014,20.58539]
[1779931593255,30.1,74285.86,9.9,0.21587,0.00014,20.6019]
[1779931598290,30.1,74283.44,9.9,0.21554,0.00014,20.58306]
[1779931603057,30.1,74285.12,9.9,0.21578,0.00014,20.59668]
[1779931603401,30.1,74285.12,9.9,0.21578,0.00014,20.59668]
[1779931603541,30.1,74285.12,9.9,0.21578,0.00014,20.59668]
[1779931604829,30.1,74285.0,9.9,0.21576,0.00014,20.59579]
[1779931606154,30.1,74283.53,9.9,0.21556,0.00014,20.58426]
[1779931606548,30.1,74283.53,9.9,0.21556,0.00014,20.58426]
[1779931606841,30.1,74281.61,9.9,0.21529,0.00014,20.56891]
[1779931612551,30.1,74274.12,9.9,0.21426,0.00014,20.50918]
[1779931617564,30.1,74265.76,9.9,0.2131,0.00014,20.44241]
[1779931617982,30.1,74264.34,9.9,0.21291,0.00014,20.43115]
[1779931622474,30.1,74251.8,9.9,0.21119,0.00014,20.3311]
[1779931623260,30.1,74251.8,9.9,0.21119,0.00014,20.3311]
[1779931623399,30.1,74251.8,9.9,0.21119,0.00014,20.3311]
[1779931623840,30.1,74249.79,9.9,0.21092,0.00014,20.31521]
[1779931625298,30.1,74249.9,9.9,0.21093,0.00014,20.31609]
[1779931628952,30.1,74246.93,9.9,0.21053,0.00014,20.29267]
[1779931629722,30.1,74234.59,9.9,0.20885,0.00014,20.19406]
[1779931633368,30.1,74225.92,9.9,0.20767,0.00014,20.12443]
[1779931638601,30.1,74218.13,9.9,0.20662,0.00013,20.06196]
[1779931640046,30.1,74219.01,9.9,0.20674,0.00013,20.06907]
[1779931644885,30.1,74218.91,9.9,0.20673,0.00013,20.06822]
[1779931646656,30.1,74220.69,9.9,0.20697,0.00014,20.08254]
[1779931646862,30.1,74220.69,9.9,0.20697,0.00014,20.08254]
[1779931647729,30.1,74223.98,9.9,0.20741,0.00014,20.10894]
[1779931647731,30.1,74240.14,9.9,0.20961,0.00014,20.23841]
[1779931653714,30.1,74244.38,9.9,0.21016,0.00014,20.26874]
[1779931658776,30.1,74243.72,9.9,0.21007,0.00014,20.26357]
[1779931660231,30.1,74243.44,9.9,0.21003,0.00014,20.26141]
[1779931665798,30.1,74249.08,9.9,0.21081,0.00014,20.30697]
[1779931670839,30.1,74248.78,9.9,0.21078,0.00014,20.30493]
[1779931671533,30.1,74248.78,9.9,0.21078,0.00014,20.30493]
[1779931671846,30.1,74241.23,9.9,0.20975,0.00014,20.24468]
[1779931675338,30.1,74235.03,9.9,0.2089,0.00014,20.19461]
[1779931675881,30.1,74224.89,9.9,0.20752,0.00014,20.11325]
[1779931676660,30.1,74224.89,9.9,0.20752,0.00014,20.11325]
[1779931681700,30.1,74216.15,9.9,0.20634,0.00013,20.04314]
[1779931681924,30.1,74193.27,9.9,0.20327,0.00013,19.859]
[1779931682744,30.1,74193.27,9.9,0.20327,0.00013,19.859]
[1779931682896,30.1,74193.27,9.9,0.20327,0.00013,19.859]
[1779931682922,30.1,74193.27,9.9,0.20327,0.00013,19.859]
[1779931682947,30.1,74189.69,9.9,0.2028,0.00013,19.8304]
[1779931684256,30.1,74189.69,9.9,0.2028,0.00013,19.8304]
[1779931684651,30.1,74189.69,9.9,0.2028,0.00013,19.8304]
[1779931684727,30.1,74189.69,9.9,0.2028,0.00013,19.8304]
[1779931684752,30.1,74182.98,9.9,0.2019,0.00013,19.77626]
[1779931685451,30.1,74182.98,9.9,0.2019,0.00013,19.77626]
[1779931685898,30.1,74171.09,9.9,0.20032,0.00013,19.68014]
[1779931686324,30.1,74171.09,9.9,0.20032,0.00013,19.68014]
[1779931686823,30.1,74158.43,9.9,0.19865,0.00013,19.57754]
[1779931688917,30.1,74128.9,9.9,0.19477,0.00013,19.33762]
[1779931689215,30.1,74128.9,9.9,0.19477,0.00013,19.33762]
[1779931689247,30.1,74128.9,9.9,0.19477,0.00013,19.33762]
[1779931689830,30.1,74106.01,9.9,0.1918,0.00013,19.15122]
[1779931689991,30.1,74106.01,9.9,0.1918,0.00013,19.15122]
[1779931690462,30.1,74106.01,9.9,0.1918,0.00013,19.15122]
[1779931690672,30.1,74106.01,9.9,0.1918,0.00013,19.15122]
[1779931690810,30.1,74105.3,9.9,0.19172,0.00013,19.14583]
[1779931690989,30.1,74105.3,9.9,0.19172,0.00013,19.14583]
[1779931691274,30.1,74105.3,9.9,0.19172,0.00013,19.14583]
[1779931691356,30.1,74105.3,9.9,0.19172,0.00013,19.14583]
[1779931691495,30.1,74105.3,9.9,0.19172,0.00013,19.14583]
[1779931691524,30.1,74105.3,9.9,0.19172,0.00013,19.14583]
[1779931691537,30.1,74102.33,9.9,0.19136,0.00013,19.12357]
[1779931693119,30.11,74100.04,9.9,0.19112,0.00013,19.10772]
[1779931693143,30.11,74100.04,9.9,0.19112,0.00013,19.10772]
[1779931693213,30.11,74100.04,9.9,0.19112,0.00013,19.10772]
[1779931694422,30.11,74100.01,9.9,0.19112,0.00013,19.10778]
[1779931694693,30.11,74110.63,9.9,0.19249,0.00013,19.1947]
[1779931696098,30.11,74120.51,9.9,0.19381,0.00013,19.27709]
[1779931696495,30.11,74116.29,9.9,0.19326,0.00013,19.24282]
[1779931697206,30.11,74116.29,9.9,0.19326,0.00013,19.24282]
[1779931697375,30.11,74116.29,9.9,0.19326,0.00013,19.24282]
[1779931697776,30.11,74116.29,9.9,0.19326,0.00013,19.24282]
[1779931697812,30.11,74116.29,9.9,0.19326,0.00013,19.24282]
[1779931697918,30.11,74116.29,9.9,0.19326,0.00013,19.24282]
[1779931697956,30.12,74103.67,9.9,0.19163,0.00013,19.14012]
[1779931698086,30.12,74103.67,9.9,0.19163,0.00013,19.14012]
[1779931698637,30.12,74103.67,9.9,0.19163,0.00013,19.14012]
[1779931698843,30.12,74088.78,9.9,0.18971,0.00013,19.01868]
[1779931699133,30.12,74088.78,9.9,0.18971,0.00013,19.01868]
[1779931699869,30.12,74088.78,9.9,0.18971,0.00013,19.01868]
[1779931700888,30.12,74113.47,9.9,0.19291,0.00013,19.22085]
[1779931701814,30.12,74113.47,9.9,0.19291,0.00013,19.22085]
[1779931702129,30.12,74120.65,9.9,0.19385,0.00013,19.27948]
[1779931702308,30.12,74120.65,9.9,0.19385,0.00013,19.27948]
[1779931702902,30.12,74119.0,9.9,0.19363,0.00013,19.26614]
[1779931704137,30.12,74110.51,9.9,0.19253,0.00013,19.19712]
[1779931704858,30.12,74110.51,9.9,0.19253,0.00013,19.19712]
[1779931704957,30.12,74101.07,9.9,0.19137,0.00013,19.12327]
[1779931707751,30.13,74106.8,9.9,0.19216,0.00013,19.17355]
[1779931707783,30.13,74106.8,9.9,0.19216,0.00013,19.17355]
[1779931708170,30.14,74115.45,9.9,0.19333,0.00013,19.24701]
[1779931708841,30.14,74119.51,9.9,0.19389,0.00013,19.28211]
[1779931709959,30.14,74119.51,9.9,0.19389,0.00013,19.28211]
[1779931710252,30.15,74119.6,9.9,0.19394,0.00013,19.28473]
[1779931710737,30.15,74119.6,9.9,0.19394,0.00013,19.28473]
[1779931710869,30.15,74119.6,9.9,0.19394,0.00013,19.28473]
[1779931710950,30.15,74119.6,9.9,0.19394,0.00013,19.28473]
[1779931711859,30.15,74143.23,9.9,0.19707,0.00013,19.47736]
[1779931716294,30.16,74148.95,9.9,0.19783,0.00013,19.52443]
[1779931716795,30.16,74148.95,9.9,0.19783,0.00013,19.52443]
[1779931716936,30.16,74148.95,9.9,0.19783,0.00013,19.52443]
[1779931716839,30.16,74149.3,9.9,0.19788,0.00013,19.52743]
[1779931717881,30.16,74142.05,9.9,0.19693,0.00013,19.46877]
[1779931719391,30.16,74139.13,9.9,0.19655,0.00013,19.44527]
[1779931719444,30.16,74139.13,9.9,0.19655,0.00013,19.44527]
[1779931719706,30.16,74138.75,9.9,0.1965,0.00013,19.44238]
[1779931723760,30.16,74136.49,9.9,0.19621,0.00013,19.42424]
[1779931723808,30.16,74136.49,9.9,0.19621,0.00013,19.42424]
[1779931723826,30.16,74136.49,9.9,0.19621,0.00013,19.42424]
[1779931723972,30.16,74136.7,9.9,0.19624,0.00013,19.42598]
[1779931725914,30.16,74146.73,9.9,0.19756,0.00013,19.50772]
[1779931726163,30.16,74146.73,9.9,0.19756,0.00013,19.50772]
[1779931726546,30.16,74146.73,9.9,0.19756,0.00013,19.50772]
[1779931726776,30.16,74146.73,9.9,0.19756,0.00013,19.50772]
[1779931727963,30.16,74148.91,9.9,0.19785,0.00013,19.52557]
[1779931733350,30.16,74147.83,9.9,0.19773,0.00013,19.51815]
[1779931738385,30.16,74147.58,9.9,0.19771,0.00013,19.51713]
[1779931740805,30.16,74147.87,9.9,0.19776,0.00013,19.51968]
[1779931740965,30.16,74147.87,9.9,0.19776,0.00013,19.51968]
[1779931741510,30.16,74157.17,9.9,0.19898,0.00013,19.59512]
[1779931741947,30.16,74157.17,9.9,0.19898,0.00013,19.59512]
[1779931741906,30.16,74167.5,9.9,0.20035,0.00013,19.67875]
[1779931742963,30.17,74183.87,9.9,0.20253,0.00013,19.81098]
[1779931743431,30.17,74183.87,9.9,0.20253,0.00013,19.81098]
[1779931744008,30.17,74183.87,9.9,0.20253,0.00013,19.81098]
[1779931743488,30.17,74188.61,9.9,0.20316,0.00013,19.84921]
[1779931745538,30.17,74185.16,9.9,0.2027,0.00013,19.82149]
[1779931747085,30.17,74191.18,9.9,0.20351,0.00013,19.87006]
[1779931747148,30.17,74191.18,9.9,0.20351,0.00013,19.87006]
[1779931750810,30.17,74195.71,9.9,0.20411,0.00013,19.9067]
[1779931750950,30.17,74195.71,9.9,0.20411,0.00013,19.9067]
[1779931750888,30.17,74194.86,9.9,0.204,0.00013,19.89993]
[1779931751572,30.17,74193.28,9.9,0.20379,0.00013,19.88724]
[1779931753776,30.17,74193.32,9.9,0.2038,0.00013,19.88765]
[1779931756501,30.17,74194.53,9.9,0.20396,0.00013,19.89759]
[1779931757187,30.17,74194.47,9.9,0.20396,0.00013,19.89716]
[1779931757258,30.17,74194.47,9.9,0.20396,0.00013,19.89716]
[1779931757974,30.17,74194.47,9.9,0.20396,0.00013,19.89716]
[1779931757991,30.17,74189.08,9.9,0.20324,0.00013,19.85386]
[1779931761081,30.17,74184.66,9.9,0.20265,0.00013,19.81828]
[1779931761547,30.17,74189.74,9.9,0.20333,0.00013,19.8592]
[1779931766582,30.17,74195.93,9.9,0.20415,0.00013,19.90908]
[1779931771841,30.17,74204.06,9.9,0.20524,0.00013,19.97433]
[1779931771848,30.17,74203.55,9.9,0.20515,0.00013,19.96655]
[1779931773631,30.17,74192.41,9.9,0.20365,0.00013,19.87689]
[1779931776204,30.17,74192.92,9.9,0.20372,0.00013,19.88098]
[1779931776680,30.17,74196.88,9.9,0.20425,0.00013,19.9128]
[1779931781687,30.17,74203.65,9.9,0.20515,0.00013,19.96675]
[1779931783679,30.17,74205.18,9.9,0.20535,0.00013,19.97894]
[1779931783682,30.17,74205.18,9.9,0.20535,0.00013,19.97894]
[1779931788736,30.16,74206.62,9.9,0.20554,0.00013,19.98992]
[1779931790749,30.16,74194.93,9.9,0.20397,0.00013,19.89594]
[1779931793415,30.16,74187.6,9.9,0.20299,0.00013,19.83699]
[1779931793641,30.16,74187.6,9.9,0.20299,0.00013,19.83699]
[1779931795575,30.16,74182.51,9.9,0.20232,0.00013,19.79616]
[1779931796112,30.17,74185.45,9.9,0.20271,0.00013,19.81994]
[1779931797921,30.17,74184.06,9.9,0.20252,0.00013,19.80883]
[1779931797940,30.17,74184.06,9.9,0.20252,0.00013,19.80883]
[1779931797983,30.17,74184.09,9.9,0.20253,0.00013,19.80916]
[1779931799811,30.17,74183.28,9.9,0.20242,0.00013,19.80273]
[1779931800900,30.16,74168.63,9.9,0.20047,0.00013,19.68431]
[1779931801713,30.16,74168.63,9.9,0.20047,0.00013,19.68431]
[1779931801837,30.16,74168.63,9.9,0.20047,0.00013,19.68431]
[1779931801890,30.16,74168.63,9.9,0.20047,0.00013,19.68431]
[1779931802098,30.16,74164.09,9.9,0.19987,0.00013,19.64757]
[1779931802436,30.16,74164.09,9.9,0.19987,0.00013,19.64757]
[1779931802580,30.16,74164.09,9.9,0.19987,0.00013,19.64757]
[1779931802584,30.16,74164.09,9.9,0.19987,0.00013,19.64757]
[1779931802965,30.16,74146.57,9.9,0.19756,0.00013,19.50579]
[1779931805625,30.17,74151.66,9.9,0.19824,0.00013,19.54718]
[1779931805918,30.17,74151.66,9.9,0.19824,0.00013,19.54718]
[1779931806006,30.17,74144.46,9.9,0.19729,0.00013,19.48895]
[1779931806821,30.17,74144.46,9.9,0.19729,0.00013,19.48895]
[1779931810300,30.16,74146.73,9.9,0.19758,0.00013,19.50709]
[1779931810898,30.16,74147.76,9.9,0.19772,0.00013,19.51535]
[1779931811300,30.16,74147.76,9.9,0.19772,0.00013,19.51535]
[1779931815715,30.17,74157.31,9.9,0.19898,0.00013,19.59289]
[1779931815862,30.17,74157.31,9.9,0.19898,0.00013,19.59289]
[1779931815933,30.17,74153.87,9.9,0.19853,0.00013,19.56514]
[1779931820468,30.16,74151.7,9.9,0.19823,0.00013,19.54715]
[1779931820610,30.16,74151.7,9.9,0.19823,0.00013,19.54715]
[1779931822007,30.16,74153.64,9.9,0.19849,0.00013,19.56276]
[1779931822084,30.16,74160.03,9.9,0.19933,0.00013,19.61435]
[1779931822657,30.16,74160.03,9.9,0.19933,0.00013,19.61435]
[1779931822690,30.16,74160.03,9.9,0.19933,0.00013,19.61435]
[1779931822982,30.16,74174.56,9.9,0.20125,0.00013,19.73166]
[1779931824797,30.16,74182.59,9.9,0.20232,0.00013,19.79651]
[1779931824998,30.16,74181.63,9.9,0.20219,0.00013,19.78877]
[1779931827500,30.16,74182.74,9.9,0.20234,0.00013,19.7975]
[1779931827581,30.16,74182.74,9.9,0.20234,0.00013,19.7975]
[1779931827742,30.16,74182.74,9.9,0.20234,0.00013,19.7975]
[1779931830621,30.16,74171.55,9.9,0.20084,0.00013,19.70681]
[1779931832161,30.16,74172.77,9.9,0.20098,0.00013,19.71293]
[1779931835812,30.16,74169.68,9.9,0.20056,0.00013,19.68759]
[1779931836521,30.16,74169.98,9.9,0.2006,0.00013,19.68992]
[1779931838204,30.16,74171.78,9.9,0.20083,0.00013,19.70408]
[1779931838869,30.16,74171.78,9.9,0.20083,0.00013,19.70408]
[1779931838879,30.16,74171.78,9.9,0.20083,0.00013,19.70408]
[1779931840373,30.16,74178.79,9.9,0.20176,0.00013,19.76058]
[1779931841130,30.16,74178.85,9.9,0.20177,0.00013,19.76097]
[1779931841452,30.16,74178.85,9.9,0.20177,0.00013,19.76097]
[1779931844857,30.16,74187.58,9.9,0.20292,0.00013,19.83083]
[1779931848427,30.16,74198.24,9.9,0.20434,0.00013,19.91599]
[1779931849406,30.16,74198.24,9.9,0.20433,0.00013,19.91574]
[1779931849927,30.16,74199.11,9.9,0.20444,0.00013,19.92247]
[1779931850199,30.16,74199.11,9.9,0.20444,0.00013,19.92247]
[1779931851791,30.16,74202.08,9.9,0.20484,0.00013,19.94623]
[1779931853370,30.16,74207.1,9.9,0.20551,0.00013,19.98625]
[1779931859715,30.15,74210.45,9.9,0.20594,0.00013,20.012]
[1779931860389,30.15,74208.68,9.9,0.2057,0.00013,19.9976]
[1779931860419,30.15,74208.68,9.9,0.2057,0.00013,19.9976]
[1779931861507,30.15,74210.11,9.9,0.20589,0.00013,20.00907]
[1779931861737,30.15,74210.11,9.9,0.20589,0.00013,20.00907]
[1779931861781,30.15,74210.11,9.9,0.20589,0.00013,20.00907]
[1779931862057,30.15,74210.11,9.9,0.20589,0.00013,20.00907]
[1779931862291,30.15,74210.11,9.9,0.20589,0.00013,20.00907]
[1779931862367,30.15,74210.11,9.9,0.20589,0.00013,20.00907]
[1779931862393,30.15,74210.11,9.9,0.20589,0.00013,20.00907]
[1779931863152,30.15,74219.26,9.9,0.20712,0.00013,20.08206]
[1779931863160,30.15,74235.1,9.9,0.20926,0.00014,20.20878]
[1779931863294,30.15,74235.1,9.9,0.20926,0.00014,20.20878]
[1779931863355,30.15,74235.1,9.9,0.20926,0.00014,20.20878]
[1779931863997,30.15,74235.1,9.9,0.20926,0.00014,20.20878]
[1779931864141,30.15,74235.1,9.9,0.20926,0.00014,20.20878]
[1779931864169,30.15,74250.94,9.9,0.21141,0.00014,20.33501]
[1779931865795,30.15,74254.85,9.9,0.21194,0.00014,20.36566]
[1779931867479,30.15,74258.32,9.9,0.2124,0.00014,20.3927]
[1779931867566,30.15,74258.32,9.9,0.2124,0.00014,20.3927]
[1779931867716,30.15,74258.32,9.9,0.2124,0.00014,20.3927]
[1779931867861,30.15,74258.32,9.9,0.2124,0.00014,20.3927]
[1779931869705,30.15,74267.43,9.9,0.21364,0.00014,20.46451]
[1779931877396,30.14,74263.78,9.9,0.2131,0.00014,20.43344]
[1779931880228,30.14,74263.31,9.9,0.21304,0.00014,20.42945]
[1779931881211,30.14,74264.35,9.9,0.21317,0.00014,20.43747]
[1779931881426,30.14,74261.83,9.9,0.21282,0.00014,20.41718]
[1779931881527,30.14,74261.83,9.9,0.21282,0.00014,20.41718]
[1779931881901,30.14,74261.83,9.9,0.21282,0.00014,20.41718]
[1779931882892,30.14,74265.04,9.9,0.21325,0.00014,20.44212]
[1779931883033,30.14,74265.04,9.9,0.21325,0.00014,20.44212]
[1779931883135,30.14,74276.63,9.9,0.21484,0.00014,20.53376]
[1779931883859,30.14,74276.63,9.9,0.21484,0.00014,20.53376]
[1779931884059,30.14,74276.63,9.9,0.21484,0.00014,20.53376]
[1779931884205,30.14,74276.63,9.9,0.21484,0.00014,20.53376]
[1779931886446,30.14,74272.71,9.9,0.21429,0.00014,20.50199]
[1779931886687,30.14,74272.71,9.9,0.21429,0.00014,20.50199]
[1779931886874,30.14,74272.71,9.9,0.21429,0.00014,20.50199]
[1779931887282,30.14,74262.83,9.9,0.21292,0.00014,20.42294]
[1779931887362,30.14,74262.83,9.9,0.21292,0.00014,20.42294]
[1779931888177,30.14,74237.41,9.9,0.20945,0.00014,20.22001]
[1779931889034,30.14,74237.41,9.9,0.20945,0.00014,20.22001]
[1779931889214,30.14,74226.34,9.9,0.20794,0.00014,20.13126]
[1779931889521,30.14,74226.34,9.9,0.20794,0.00014,20.13126]
[1779931890147,30.14,74226.34,9.9,0.20794,0.00014,20.13126]
[1779931890237,30.14,74230.19,9.9,0.20846,0.00014,20.1619]
[1779931890468,30.14,74230.19,9.9,0.20846,0.00014,20.1619]
[1779931891092,30.14,74230.19,9.9,0.20846,0.00014,20.1619]
[1779931891190,30.14,74230.19,9.9,0.20846,0.00014,20.1619]
[1779931891210,30.14,74238.16,9.9,0.20951,0.00014,20.22191]
[1779931891445,30.14,74238.16,9.9,0.20951,0.00014,20.22191]
[1779931893437,30.13,74254.49,9.9,0.21173,0.00014,20.3518]
[1779931893440,30.13,74254.49,9.9,0.21173,0.00014,20.3518]
[1779931894192,30.13,74254.49,9.9,0.21173,0.00014,20.3518]
[1779931894245,30.13,74254.49,9.9,0.21173,0.00014,20.3518]
[1779931894288,30.13,74252.45,9.9,0.21145,0.00014,20.33533]
[1779931895544,30.13,74240.2,9.9,0.20977,0.00014,20.23726]
[1779931897895,30.13,74237.34,9.9,0.20938,0.00014,20.21413]
[1779931898174,30.13,74237.34,9.9,0.20938,0.00014,20.21413]
[1779931901573,30.13,74231.52,9.9,0.20858,0.00014,20.16669]
[1779931901574,30.13,74231.52,9.9,0.20858,0.00014,20.16669]
[1779931901712,30.13,74231.52,9.9,0.20858,0.00014,20.16669]
[1779931901789,30.13,74231.23,9.9,0.20853,0.00014,20.16398]
[1779931903693,30.13,74231.76,9.9,0.2086,0.00014,20.16822]
[1779931903716,30.13,74231.76,9.9,0.2086,0.00014,20.16822]
[1779931910655,30.13,74244.34,9.9,0.21028,0.00014,20.26703]
[1779931915438,30.12,74244.55,9.9,0.21029,0.00014,20.26736]
[1779931916098,30.12,74244.55,9.9,0.21029,0.00014,20.26736]
[1779931916179,30.12,74250.99,9.9,0.21116,0.00014,20.31851]
[1779931917812,30.12,74254.65,9.9,0.21166,0.00014,20.34769]
[1779931918344,30.12,74254.77,9.9,0.21167,0.00014,20.34834]
[1779931919293,30.12,74254.77,9.9,0.21167,0.00014,20.34834]
[1779931920844,30.12,74259.39,9.9,0.2123,0.00014,20.38504]
[1779931921244,30.12,74259.39,9.9,0.2123,0.00014,20.38504]
[1779931921314,30.12,74259.17,9.9,0.21226,0.00014,20.38287]
[1779931921870,30.12,74259.17,9.9,0.21226,0.00014,20.38287]
[1779931922011,30.12,74259.17,9.9,0.21226,0.00014,20.38287]
[1779931922112,30.12,74244.15,9.9,0.2102,0.00014,20.26268]
[1779931924969,30.12,74233.4,9.9,0.20873,0.00014,20.17612]
[1779931930798,30.12,74236.14,9.9,0.20909,0.00014,20.19725]
[1779931932829,30.12,74235.46,9.9,0.20899,0.00014,20.19165]
[1779931936843,30.11,74223.4,9.9,0.20735,0.00014,20.0942]
[1779931938757,30.11,74222.64,9.9,0.20724,0.00014,20.08805]
[1779931940165,30.11,74222.63,9.9,0.20724,0.00014,20.08792]
[1779931940305,30.11,74222.63,9.9,0.20724,0.00014,20.08792]
[1779931940208,30.11,74229.13,9.9,0.20812,0.00014,20.13996]
[1779931941251,30.11,74229.13,9.9,0.20812,0.00014,20.13996]
[1779931941263,30.11,74230.07,9.9,0.20824,0.00014,20.14735]
[1779931942366,30.11,74235.33,9.9,0.20895,0.00014,20.18932]
[1779931942451,30.11,74235.33,9.9,0.20895,0.00014,20.18932]
[1779931944247,30.11,74241.68,9.9,0.20982,0.00014,20.23998]
[1779931944363,30.11,74241.68,9.9,0.20982,0.00014,20.23998]
[1779931946379,30.11,74229.62,9.9,0.20817,0.00014,20.14287]
[1779931949231,30.11,74227.81,9.9,0.20792,0.00014,20.12807]
[1779931953392,30.11,74237.46,9.9,0.20919,0.00014,20.20095]
[1779931953427,30.11,74237.46,9.9,0.20919,0.00014,20.20095]
[1779931953441,30.11,74237.46,9.9,0.20919,0.00014,20.20095]
[1779931953452,30.11,74237.46,9.9,0.20919,0.00014,20.20095]
[1779931953492,30.11,74237.46,9.9,0.20919,0.00014,20.20095]
[1779931953533,30.11,74237.46,9.9,0.20919,0.00014,20.20095]
[1779931954219,30.11,74237.46,9.9,0.20919,0.00014,20.20095]
[1779931954259,30.11,74250.51,9.9,0.21096,0.00014,20.30523]
[1779931955196,30.11,74261.99,9.9,0.21254,0.00014,20.3967]
[1779931956991,30.11,74266.77,9.9,0.21319,0.00014,20.43456]
[1779931957093,30.11,74270.05,9.9,0.21363,0.00014,20.46042]
[1779931963030,30.11,74269.59,9.9,0.21355,0.00014,20.45572]
[1779931963889,30.11,74267.31,9.9,0.21324,0.00014,20.43739]
[1779931965375,30.11,74264.89,9.9,0.2129,0.00014,20.41796]
[1779931965206,30.1,74251.36,9.9,0.21104,0.00014,20.3099]
[1779931965416,30.1,74251.36,9.9,0.21104,0.00014,20.3099]
[1779931965930,30.1,74251.36,9.9,0.21104,0.00014,20.3099]
[1779931966106,30.1,74251.36,9.9,0.21104,0.00014,20.3099]
[1779931966120,30.1,74240.04,9.9,0.2095,0.00014,20.21938]
[1779931967081,30.1,74240.04,9.9,0.2095,0.00014,20.21938]
[1779931967211,30.1,74240.04,9.9,0.2095,0.00014,20.21938]
[1779931967337,30.1,74238.37,9.9,0.20927,0.00014,20.20589]
[1779931967672,30.1,74238.37,9.9,0.20927,0.00014,20.20589]
[1779931968116,30.1,74258.04,9.9,0.21195,0.00014,20.36302]
[1779931969613,30.1,74266.75,9.9,0.21315,0.00014,20.43226]
[1779931971757,30.1,74271.75,9.9,0.21383,0.00014,20.47157]
[1779931975854,30.1,74268.62,9.9,0.21339,0.00014,20.44624]
[1779931975994,30.1,74268.62,9.9,0.21339,0.00014,20.44624]
[1779931976104,30.1,74268.62,9.9,0.21339,0.00014,20.44624]
[1779931976381,30.1,74268.62,9.9,0.21339,0.00014,20.44624]
[1779931982119,30.1,74271.61,9.9,0.21378,0.00014,20.4691]
[1779931982259,30.1,74271.61,9.9,0.21378,0.00014,20.4691]
[1779931983389,30.1,74285.68,9.9,0.21572,0.00014,20.58032]
[1779931988407,30.1,74286.15,9.9,0.21576,0.00014,20.58282]
[1779931993762,30.09,74284.39,9.9,0.21549,0.00014,20.56762]
[1779931993946,30.09,74284.39,9.9,0.21549,0.00014,20.56762]
[1779931994011,30.09,74284.39,9.9,0.21549,0.00014,20.56762]
[1779931995382,30.09,74258.06,9.9,0.21186,0.00014,20.35751]
[1779931997801,30.09,74250.39,9.9,0.2108,0.00014,20.29598]
[1779932000426,30.09,74250.53,9.9,0.21082,0.00014,20.29687]
[1779932004608,30.09,74252.69,9.9,0.2111,0.00014,20.31362]
[1779932005577,30.09,74257.55,9.9,0.21177,0.00014,20.3523]
[1779932006215,30.09,74257.55,9.9,0.21177,0.00014,20.3523]
[1779932010295,30.09,74259.65,9.9,0.21204,0.00014,20.36839]
[1779932010637,30.09,74259.49,9.9,0.21202,0.00014,20.36694]
[1779932010777,30.09,74259.49,9.9,0.21202,0.00014,20.36694]
[1779932011384,30.09,74259.52,9.9,0.21199,0.00014,20.36334]
[1779932014419,30.09,74270.01,9.9,0.21342,0.00014,20.44635]
[1779932014924,30.09,74270.01,9.9,0.21342,0.00014,20.44635]
[1779932020861,30.08,74275.83,9.9,0.2142,0.00014,20.49157]
[1779932026529,30.08,74276.9,9.9,0.21433,0.00014,20.49884]
[1779932026532,30.08,74276.9,9.9,0.21433,0.00014,20.49884]
[1779932026673,30.08,74276.9,9.9,0.21433,0.00014,20.49884]
[1779932026774,30.08,74276.77,9.9,0.21431,0.00014,20.49758]
[1779932029614,30.08,74277.52,9.9,0.2144,0.00014,20.50314]
[1779932031158,30.08,74275.71,9.9,0.21414,0.00014,20.48821]
[1779932032158,30.08,74266.56,9.9,0.21288,0.00014,20.41513]
[1779932033749,30.08,74262.28,9.9,0.21229,0.00014,20.3808]
[1779932035422,30.08,74262.72,9.9,0.21235,0.00014,20.3841]
[1779932035630,30.08,74258.83,9.9,0.2118,0.00014,20.35266]
[1779932036292,30.07,74255.08,9.9,0.21129,0.00014,20.3225]
[1779932038498,30.07,74252.52,9.9,0.21093,0.00014,20.30185]
[1779932043952,30.07,74248.93,9.9,0.21042,0.00014,20.27201]
[1779932044586,30.07,74248.44,9.9,0.21035,0.00014,20.26764]
[1779932044727,30.07,74248.44,9.9,0.21035,0.00014,20.26764]
[1779932044823,30.07,74244.14,9.9,0.20976,0.00014,20.23323]
[1779932045777,30.07,74244.14,9.9,0.20976,0.00014,20.23323]
[1779932052058,30.07,74245.18,9.9,0.20988,0.00014,20.24039]
[1779932052077,30.07,74245.18,9.9,0.20988,0.00014,20.24039]
[1779932052088,30.07,74245.18,9.9,0.20988,0.00014,20.24039]
[1779932052125,30.07,74245.18,9.9,0.20988,0.00014,20.24039]
[1779932052160,30.07,74245.18,9.9,0.20988,0.00014,20.24039]
[1779932052162,30.07,74246.09,9.9,0.21,0.00014,20.24748]
[1779932054216,30.07,74258.25,9.9,0.21166,0.00014,20.34421]
[1779932059763,30.06,74266.32,9.9,0.21275,0.00014,20.40762]
[1779932061622,30.06,74260.89,9.9,0.212,0.00014,20.36407]
[1779932061761,30.06,74260.89,9.9,0.212,0.00014,20.36407]
[1779932067216,30.06,74258.03,9.9,0.21159,0.00014,20.34047]
[1779932069489,30.06,74264.34,9.9,0.21245,0.00014,20.39039]
[1779932074868,30.06,74264.42,9.9,0.21241,0.00014,20.38621]
[1779932076059,30.06,74264.42,9.9,0.21241,0.00014,20.38621]
[1779932078240,30.06,74266.07,9.9,0.21263,0.00014,20.399]
[1779932082298,30.06,74264.97,9.9,0.21247,0.00014,20.38959]
[1779932082377,30.06,74264.97,9.9,0.21247,0.00014,20.38959]
[1779932082469,30.06,74264.97,9.9,0.21247,0.00014,20.38959]
[1779932082505,30.06,74264.64,9.9,0.21242,0.00014,20.38659]
[1779932083505,30.05,74237.06,9.9,0.20864,0.00014,20.16562]
[1779932083661,30.05,74237.06,9.9,0.20864,0.00014,20.16562]
[1779932083934,30.05,74223.55,9.9,0.20681,0.00014,20.05714]
[1779932084710,30.05,74223.55,9.9,0.20681,0.00014,20.05714]
[1779932084710,30.05,74223.55,9.9,0.20681,0.00014,20.05714]
[1779932085519,30.05,74226.76,9.9,0.20724,0.00014,20.08288]
[1779932086948,30.05,74229.35,9.9,0.20759,0.00014,20.1037]
[1779932091990,30.05,74234.94,9.9,0.20835,0.00014,20.14834]
[1779932095313,30.05,74234.79,9.9,0.20833,0.00014,20.14698]
[1779932095452,30.05,74234.79,9.9,0.20833,0.00014,20.14698]
[1779932095353,30.05,74235.02,9.9,0.20836,0.00014,20.14874]
[1779932096439,30.05,74235.38,9.9,0.2084,0.00014,20.15155]
[1779932098110,30.05,74236.36,9.9,0.20854,0.00014,20.15932]
[1779932102153,30.05,74240.45,9.9,0.20908,0.00014,20.19166]
[1779932103467,30.05,74238.75,9.9,0.20885,0.00014,20.17792]
[1779932104223,30.05,74225.53,9.9,0.20705,0.00014,20.07163]
[1779932110358,30.05,74219.0,9.9,0.20618,0.00014,20.01953]
[1779932113081,30.05,74219.36,9.9,0.20623,0.00014,20.02264]
[1779932115181,30.05,74203.98,9.9,0.20416,0.00013,19.89888]
[1779932118633,30.05,74203.71,9.9,0.20413,0.00013,19.89728]
[1779932118809,30.05,74203.71,9.9,0.20413,0.00013,19.89728]
[1779932119345,30.05,74197.92,9.9,0.20336,0.00013,19.85052]
[1779932119927,30.05,74197.92,9.9,0.20336,0.00013,19.85052]
[1779932126062,30.05,74204.44,9.9,0.20423,0.00013,19.90299]
[1779932126421,30.05,74208.19,9.9,0.20473,0.00013,19.93317]
[1779932131530,30.05,74204.58,9.9,0.20423,0.00013,19.90338]
[1779932137501,30.05,74208.03,9.9,0.20465,0.00013,19.9265]
[1779932139839,30.05,74208.36,9.9,0.20469,0.00013,19.9286]
[1779932144496,30.05,74209.4,9.9,0.20482,0.00013,19.93621]
[1779932146379,30.05,74193.8,9.9,0.20271,0.00013,19.80981]
[1779932151415,30.05,74193.49,9.9,0.20267,0.00013,19.80723]
[1779932156449,30.05,74196.52,9.9,0.20307,0.00013,19.83143]
[1779932161484,30.04,74197.6,9.9,0.20321,0.00013,19.83976]
[1779932161738,30.04,74197.6,9.9,0.20321,0.00013,19.83976]
[1779932162056,30.04,74197.6,9.9,0.20321,0.00013,19.83976]
[1779932162180,30.04,74197.6,9.9,0.20321,0.00013,19.83976]
[1779932162225,30.04,74197.6,9.9,0.20321,0.00013,19.83976]
[1779932162442,30.04,74197.6,9.9,0.20321,0.00013,19.83976]
[1779932162561,30.04,74207.11,9.9,0.20448,0.00013,19.91643]
[1779932162784,30.04,74207.11,9.9,0.20448,0.00013,19.91643]
[1779932162941,30.04,74207.11,9.9,0.20448,0.00013,19.91643]
[1779932163490,30.04,74207.11,9.9,0.20448,0.00013,19.91643]
[1779932164514,30.04,74213.33,9.9,0.20532,0.00013,19.96653]
[1779932165564,30.04,74214.5,9.9,0.20548,0.00013,19.97589]
[1779932165583,30.04,74216.12,9.9,0.2057,0.00013,19.98886]
[1779932167099,30.04,74218.2,9.9,0.20598,0.00014,20.00555]
[1779932171690,30.04,74228.26,9.9,0.20733,0.00014,20.08589]
[1779932176944,30.04,74237.04,9.9,0.20851,0.00014,20.15567]
[1779932182614,30.04,74239.84,9.9,0.20887,0.00014,20.17724]
[1779932183013,30.04,74239.97,9.9,0.20889,0.00014,20.17808]
[1779932183153,30.04,74239.97,9.9,0.20889,0.00014,20.17808]
[1779932189460,30.04,74243.03,9.9,0.20928,0.00014,20.2016]
[1779932190789,30.04,74244.08,9.9,0.20942,0.00014,20.20957]
[1779932193323,30.03,74244.77,9.9,0.20948,0.00014,20.21082]
[1779932195286,30.03,74244.46,9.9,0.20943,0.00014,20.20811]
[1779932196783,30.03,74233.26,9.9,0.2079,0.00014,20.11765]
[1779932200974,30.03,74234.85,9.9,0.20811,0.00014,20.13011]
[1779932201117,30.03,74234.85,9.9,0.20811,0.00014,20.13011]
[1779932207860,30.03,74237.07,9.9,0.20839,0.00014,20.14711]
[1779932212895,30.03,74237.46,9.9,0.20844,0.00014,20.14972]
[1779932217930,30.03,74236.89,9.9,0.20835,0.00014,20.1447]
[1779932222289,30.03,74226.06,9.9,0.20687,0.00014,20.0572]
[1779932224664,30.03,74220.34,9.9,0.2061,0.00014,20.01115]
[1779932225274,30.03,74214.34,9.9,0.20529,0.00013,19.96272]
[1779932228877,30.03,74212.66,9.9,0.20506,0.00013,19.94911]
[1779932228974,30.03,74212.66,9.9,0.20506,0.00013,19.94911]
[1779932230139,30.03,74213.43,9.9,0.20516,0.00013,19.95532]
[1779932230231,30.03,74213.43,9.9,0.20516,0.00013,19.95532]
[1779932230496,30.03,74213.3,9.9,0.20514,0.00013,19.95418]
[1779932231102,30.03,74213.3,9.9,0.20514,0.00013,19.95418]
[1779932231695,30.03,74213.3,9.9,0.20514,0.00013,19.95418]
[1779932234250,30.03,74216.57,9.9,0.20559,0.00014,19.98067]
[1779932234350,30.03,74215.36,9.9,0.20543,0.00013,19.97094]
[1779932240534,30.03,74217.95,9.9,0.20577,0.00014,19.99156]
[1779932241175,30.03,74216.36,9.9,0.20555,0.00014,19.97862]
[1779932241734,30.03,74217.44,9.9,0.2057,0.00014,19.98727]
[1779932243457,30.03,74222.65,9.9,0.2064,0.00014,20.02924]
[1779932244806,30.03,74232.57,9.9,0.20775,0.00014,20.10908]
[1779932246048,30.03,74237.16,9.9,0.20837,0.00014,20.14593]
[1779932247809,30.03,74227.88,9.9,0.20711,0.00014,20.07099]
[1779932248147,30.03,74218.81,9.9,0.20588,0.00014,19.99797]
[1779932250661,30.02,74217.06,9.9,0.20563,0.00014,19.98347]
[1779932250759,30.02,74218.34,9.9,0.2058,0.00014,19.99364]
[1779932256710,30.02,74219.44,9.9,0.20593,0.00014,19.99876]
[1779932262881,30.02,74224.26,9.9,0.20658,0.00014,20.0375]
[1779932263446,30.02,74224.26,9.9,0.20658,0.00014,20.0375]
[1779932266713,30.02,74229.81,9.9,0.20733,0.00014,20.08205]
[1779932267744,30.02,74232.49,9.9,0.20769,0.00014,20.10353]
[1779932267886,30.02,74233.4,9.9,0.20781,0.00014,20.11075]
[1779932273326,30.02,74237.61,9.9,0.20837,0.00014,20.14389]
[1779932277545,30.02,74238.69,9.9,0.20851,0.00014,20.15211]
[1779932280961,30.02,74246.87,9.9,0.20961,0.00014,20.21708]
[1779932281125,30.02,74246.87,9.9,0.20961,0.00014,20.21708]
[1779932281181,30.02,74246.87,9.9,0.20961,0.00014,20.21708]
[1779932281751,30.02,74251.95,9.9,0.21031,0.00014,20.2576]
[1779932283312,30.02,74256.85,9.9,0.21097,0.00014,20.29676]
[1779932283818,30.02,74259.88,9.9,0.21139,0.00014,20.32089]
[1779932285999,30.02,74273.14,9.9,0.21321,0.00014,20.42663]
[1779932291515,30.02,74274.97,9.9,0.21344,0.00014,20.44027]
[1779932293470,30.01,74265.3,9.9,0.2121,0.00014,20.36248]
[1779932294141,30.01,74265.3,9.9,0.2121,0.00014,20.36248]
[1779932295797,30.01,74264.3,9.9,0.21196,0.00014,20.35437]
[1779932297071,30.01,74257.58,9.9,0.21103,0.00014,20.30035]
[1779932297699,30.01,74257.58,9.9,0.21103,0.00014,20.30035]
[1779932300718,30.01,74252.98,9.9,0.2104,0.00014,20.26334]
[1779932301526,30.01,74251.27,9.9,0.21016,0.00014,20.24945]
[1779932302318,30.01,74251.27,9.9,0.21016,0.00014,20.24945]
[1779932302459,30.01,74251.27,9.9,0.21016,0.00014,20.24945]
[1779932302533,30.01,74246.9,9.9,0.20956,0.00014,20.21426]
[1779932303087,30.01,74246.9,9.9,0.20956,0.00014,20.21426]
[1779932303159,30.01,74246.9,9.9,0.20956,0.00014,20.21426]
[1779932307834,30.01,74250.8,9.9,0.21009,0.00014,20.24484]
[1779932307862,30.01,74250.8,9.9,0.21009,0.00014,20.24484]
[1779932308072,30.01,74250.8,9.9,0.21009,0.00014,20.24484]
[1779932308176,30.01,74250.8,9.9,0.21009,0.00014,20.24484]
[1779932308575,30.01,74253.04,9.9,0.21039,0.00014,20.26277]
[1779932313662,30.01,74258.99,9.9,0.21118,0.00014,20.30652]
[1779932314915,30.01,74256.85,9.9,0.21088,0.00014,20.28919]
[1779932315624,30.01,74250.07,9.9,0.20995,0.00014,20.23461]
[1779932316681,30.01,74250.07,9.9,0.20995,0.00014,20.23461]
[1779932322318,30.01,74243.78,9.9,0.20907,0.00014,20.18328]
[1779932327864,30.01,74237.81,9.9,0.20825,0.00014,20.13491]
[1779932333750,30.01,74241.0,9.9,0.20868,0.00014,20.16017]
[1779932337869,30.0,74241.29,9.9,0.20871,0.00014,20.16213]
[1779932343819,30.0,74238.82,9.9,0.20837,0.00014,20.14172]
[1779932347013,30.0,74237.26,9.9,0.20815,0.00014,20.12902]
[1779932353513,30.0,74230.25,9.9,0.2072,0.00014,20.07272]
[1779932353653,30.0,74230.25,9.9,0.2072,0.00014,20.07272]
[1779932353672,30.0,74230.73,9.9,0.20727,0.00014,20.07666]
[1779932358795,30.0,74229.21,9.9,0.20706,0.00014,20.06454]
[1779932359279,30.0,74221.5,9.9,0.20602,0.00014,20.00239]
[1779932359412,30.0,74221.5,9.9,0.20602,0.00014,20.00239]
[1779932359689,30.0,74214.47,9.9,0.20507,0.00013,19.94571]
[1779932364754,30.0,74206.32,9.9,0.20396,0.00013,19.87948]
[1779932366660,30.0,74205.56,9.9,0.20386,0.00013,19.87325]
[1779932367991,30.0,74204.77,9.9,0.20375,0.00013,19.86668]
[1779932368293,30.0,74195.28,9.9,0.20247,0.00013,19.78991]
[1779932374614,30.0,74193.31,9.9,0.20218,0.00013,19.77013]
[1779932381097,30.0,74184.53,9.9,0.20101,0.00013,19.69917]
[1779932383005,30.0,74183.12,9.9,0.20083,0.00013,19.68799]
[1779932386140,30.0,74179.6,9.9,0.20036,0.00013,19.6597]
[1779932391781,30.0,74179.71,9.9,0.20039,0.00013,19.66121]
[1779932392034,30.0,74179.63,9.9,0.20038,0.00013,19.6608]
[1779932392089,30.0,74179.63,9.9,0.20038,0.00013,19.6608]
[1779932393939,30.0,74168.41,9.9,0.19889,0.00013,19.56965]
[1779932397447,30.01,74169.38,9.9,0.19902,0.00013,19.57773]
[1779932397849,30.01,74169.38,9.9,0.19902,0.00013,19.57773]
[1779932397962,30.01,74171.51,9.9,0.19931,0.00013,19.5952]
[1779932398545,30.01,74171.51,9.9,0.19931,0.00013,19.5952]
[1779932398750,30.01,74171.51,9.9,0.19931,0.00013,19.5952]
[1779932404241,30.01,74180.53,9.9,0.2005,0.00013,19.66835]
[1779932404983,30.01,74180.53,9.9,0.2005,0.00013,19.66835]
[1779932405123,30.01,74180.53,9.9,0.2005,0.00013,19.66835]
[1779932409420,30.01,74175.4,9.9,0.19982,0.00013,19.62682]
[1779932409500,30.01,74175.4,9.9,0.19982,0.00013,19.62682]
[1779932410587,30.01,74173.71,9.9,0.1996,0.00013,19.6133]
[1779932410764,30.01,74171.02,9.9,0.19925,0.00013,19.59157]
[1779932411092,30.01,74171.02,9.9,0.19925,0.00013,19.59157]
[1779932412995,30.01,74153.16,9.9,0.19688,0.00013,19.44619]
[1779932414396,30.01,74151.7,9.9,0.19669,0.00013,19.43429]
[1779932414556,30.01,74151.7,9.9,0.19669,0.00013,19.43429]
[1779932415598,30.01,74152.48,9.9,0.1968,0.00013,19.44081]
[1779932421862,30.01,74150.57,9.9,0.19655,0.00013,19.42576]
[1779932425836,30.01,74148.77,9.9,0.19632,0.00013,19.41145]
[1779932425877,30.01,74148.77,9.9,0.19632,0.00013,19.41155]
[1779932430674,30.01,74149.64,9.9,0.19644,0.00013,19.41877]
[1779932430941,30.01,74149.64,9.9,0.19644,0.00013,19.41877]
[1779932431586,30.01,74149.67,9.9,0.19645,0.00013,19.41904]
[1779932431596,30.01,74149.67,9.9,0.19645,0.00013,19.41904]
[1779932431626,30.01,74149.67,9.9,0.19645,0.00013,19.41904]
[1779932431632,30.01,74149.67,9.9,0.19645,0.00013,19.41904]
[1779932431881,30.01,74149.67,9.9,0.19645,0.00013,19.41904]
[1779932431901,30.01,74128.21,9.9,0.19361,0.00013,19.24036]
[1779932432159,30.01,74128.21,9.9,0.19361,0.00013,19.24036]
[1779932432250,30.01,74128.21,9.9,0.19361,0.00013,19.24036]
[1779932432280,30.01,74128.21,9.9,0.19361,0.00013,19.24036]
[1779932433250,30.01,74127.62,9.9,0.19353,0.00013,19.23554]
[1779932433456,30.01,74127.62,9.9,0.19353,0.00013,19.23554]
[1779932433492,30.01,74136.02,9.9,0.19463,0.00013,19.30423]
[1779932434570,30.01,74136.02,9.9,0.19463,0.00013,19.30423]
[1779932434728,30.01,74136.02,9.9,0.19463,0.00013,19.30423]
[1779932437176,30.01,74135.53,9.9,0.19457,0.00013,19.30059]
[1779932437928,30.01,74135.53,9.9,0.19457,0.00013,19.30059]
[1779932438285,30.01,74135.38,9.9,0.19455,0.00013,19.29942]
[1779932439887,30.01,74133.26,9.9,0.19428,0.00013,19.28217]
[1779932449565,30.01,74125.48,9.9,0.19328,0.00013,19.21976]
[1779932451430,30.01,74123.44,9.9,0.19302,0.00013,19.20334]
[1779932454030,30.01,74126.36,9.9,0.19341,0.00013,19.22781]
[1779932458049,30.02,74120.09,9.9,0.1926,0.00013,19.1771]
[1779932459454,30.02,74127.11,9.9,0.19352,0.00013,19.23463]
[1779932459552,30.02,74127.11,9.9,0.19352,0.00013,19.23463]
[1779932461820,30.02,74134.96,9.9,0.19455,0.00013,19.29895]
[1779932462288,30.02,74136.01,9.9,0.19469,0.00013,19.30765]
[1779932462428,30.02,74136.01,9.9,0.19469,0.00013,19.30765]
[1779932463494,30.02,74132.09,9.9,0.19417,0.00013,19.27565]
[1779932465370,30.02,74128.05,9.9,0.19365,0.00013,19.24276]
[1779932468779,30.02,74128.08,9.9,0.19365,0.00013,19.24324]
[1779932471302,30.02,74136.22,9.9,0.19472,0.00013,19.30986]
[1779932478574,30.02,74137.76,9.9,0.19494,0.00013,19.32314]
[1779932478781,30.02,74137.76,9.9,0.19494,0.00013,19.32314]
[1779932479682,30.02,74140.82,9.9,0.19534,0.00013,19.3482]
[1779932479819,30.02,74140.82,9.9,0.19534,0.00013,19.3482]
[1779932479896,30.02,74140.82,9.9,0.19534,0.00013,19.3482]
[1779932479921,30.02,74138.61,9.9,0.19505,0.00013,19.33025]
[1779932480860,30.02,74138.61,9.9,0.19505,0.00013,19.33025]
[1779932480877,30.02,74136.65,9.9,0.19479,0.00013,19.31439]
[1779932481838,30.02,74136.65,9.9,0.19479,0.00013,19.31439]
[1779932482497,30.02,74128.57,9.9,0.19374,0.00013,19.24844]
[1779932482638,30.02,74128.57,9.9,0.19374,0.00013,19.24844]
[1779932484785,30.02,74125.08,9.9,0.19329,0.00013,19.22011]
[1779932485860,30.02,74121.34,9.9,0.1928,0.00013,19.18966]
[1779932485872,30.02,74110.85,9.9,0.19144,0.00013,19.10398]
[1779932486134,30.02,74110.85,9.9,0.19144,0.00013,19.10398]
[1779932486177,30.02,74110.85,9.9,0.19144,0.00013,19.10398]
[1779932486409,30.02,74110.85,9.9,0.19144,0.00013,19.10398]
[1779932486833,30.02,74110.85,9.9,0.19144,0.00013,19.10398]
[1779932486873,30.02,74090.76,9.9,0.18885,0.00013,18.93944]
[1779932487270,30.02,74090.76,9.9,0.18885,0.00013,18.93944]
[1779932487521,30.02,74090.76,9.9,0.18885,0.00013,18.93944]
[1779932487537,30.02,74090.76,9.9,0.18885,0.00013,18.93944]
[1779932487992,30.02,74090.76,9.9,0.18885,0.00013,18.93944]
[1779932491152,30.02,74090.79,9.9,0.18886,0.00013,18.94031]
[1779932492915,30.02,74073.75,9.9,0.18666,0.00013,18.79704]
[1779932493335,30.02,74073.75,9.9,0.18666,0.00013,18.79704]
[1779932495677,30.02,74080.78,9.9,0.18756,0.00013,18.8553]
[1779932495716,30.02,74080.78,9.9,0.18756,0.00013,18.8553]
[1779932495740,30.02,74080.78,9.9,0.18756,0.00013,18.8553]
[1779932495929,30.02,74080.78,9.9,0.18756,0.00013,18.8553]
[1779932495977,30.02,74080.78,9.9,0.18756,0.00013,18.8553]
[1779932495982,30.02,74094.31,9.9,0.1893,0.00013,18.96655]
[1779932500667,30.02,74099.3,9.9,0.18996,0.00013,19.00826]
[1779932500806,30.02,74099.3,9.9,0.18996,0.00013,19.00826]
[1779932502824,30.03,74100.71,9.9,0.19015,0.00013,19.0202]
[1779932503342,30.03,74098.31,9.9,0.18984,0.00013,19.00073]
[1779932503547,30.03,74098.31,9.9,0.18984,0.00013,19.00073]
[1779932503976,30.03,74098.31,9.9,0.18984,0.00013,19.00073]
[1779932506331,30.03,74093.47,9.9,0.18922,0.00013,18.96132]
[1779932507961,30.03,74093.03,9.9,0.18917,0.00013,18.95774]
[1779932508713,30.03,74094.15,9.9,0.18931,0.00013,18.96711]
[1779932514244,30.03,74093.2,9.9,0.18921,0.00013,18.9603]
[1779932515433,30.03,74089.78,9.9,0.18877,0.00013,18.93244]
[1779932517047,30.03,74079.36,9.9,0.18744,0.00013,18.84752]
[1779932518547,30.03,74073.52,9.9,0.1867,0.00013,18.79959]
[1779932518687,30.03,74073.52,9.9,0.1867,0.00013,18.79959]
[1779932518930,30.03,74075.24,9.9,0.18692,0.00013,18.81407]
[1779932521037,30.03,74075.63,9.9,0.18697,0.00013,18.81741]
[1779932521593,30.03,74063.16,9.9,0.18539,0.00013,18.71541]
[1779932522873,30.03,74063.16,9.9,0.18539,0.00013,18.71541]
[1779932526287,30.03,74070.72,9.9,0.18637,0.00013,18.7783]
[1779932528983,30.03,74068.5,9.9,0.18609,0.00013,18.76052]
[1779932529240,30.04,74068.57,9.9,0.18611,0.00013,18.76159]
[1779932530918,30.04,74072.98,9.9,0.18667,0.00013,18.79801]
[1779932531351,30.04,74080.41,9.9,0.18763,0.00013,18.85911]
[1779932531394,30.04,74080.41,9.9,0.18763,0.00013,18.85911]
[1779932533361,30.04,74083.97,9.9,0.18808,0.00013,18.88843]
[1779932533376,30.04,74083.97,9.9,0.18808,0.00013,18.88843]
[1779932533534,30.04,74083.97,9.9,0.18808,0.00013,18.88843]
[1779932533833,30.04,74083.97,9.9,0.18808,0.00013,18.88843]
[1779932533838,30.04,74083.97,9.9,0.18808,0.00013,18.88843]
[1779932534128,30.04,74085.36,9.9,0.18827,0.00013,18.90017]
[1779932534978,30.04,74099.66,9.9,0.19011,0.00013,19.01762]
[1779932537969,30.04,74103.37,9.9,0.19059,0.00013,19.04822]
[1779932538178,30.04,74106.21,9.9,0.19097,0.00013,19.0719]
[1779932538319,30.04,74106.21,9.9,0.19097,0.00013,19.0719]
[1779932538526,30.04,74107.5,9.9,0.19114,0.00013,19.08248]
[1779932539187,30.04,74107.5,9.9,0.19114,0.00013,19.08248]
[1779932540049,30.04,74107.5,9.9,0.19114,0.00013,19.08248]
[1779932540410,30.04,74105.5,9.9,0.19088,0.00013,19.06612]
[1779932540722,30.04,74105.5,9.9,0.19088,0.00013,19.06612]
[1779932540761,30.04,74105.5,9.9,0.19088,0.00013,19.06612]
[1779932542959,30.04,74089.32,9.9,0.1888,0.00013,18.93409]
[1779932548394,30.04,74098.74,9.9,0.19002,0.00013,19.01183]
[1779932548755,30.04,74098.74,9.9,0.19002,0.00013,19.01183]
[1779932549170,30.04,74099.31,9.9,0.1901,0.00013,19.01678]
[1779932554371,30.04,74106.27,9.9,0.19098,0.00013,19.07033]
[1779932559967,30.04,74114.15,9.9,0.192,0.00013,19.13503]
[1779932560252,30.04,74115.0,9.9,0.19211,0.00013,19.14197]
[1779932560715,30.04,74125.52,9.9,0.19348,0.00013,19.22804]
[1779932562595,30.04,74130.16,9.9,0.19409,0.00013,19.26596]
[1779932563424,30.04,74132.27,9.9,0.19436,0.00013,19.28319]
[1779932563791,30.04,74132.27,9.9,0.19436,0.00013,19.28319]
[1779932563925,30.04,74132.27,9.9,0.19436,0.00013,19.28319]
[1779932563942,30.04,74132.27,9.9,0.19436,0.00013,19.28319]
[1779932564014,30.04,74131.13,9.9,0.19422,0.00013,19.27389]
[1779932566199,30.04,74136.59,9.9,0.19493,0.00013,19.31846]
[1779932571017,30.04,74137.2,9.9,0.19501,0.00013,19.32345]
[1779932571288,30.04,74138.83,9.9,0.19522,0.00013,19.33672]
[1779932576514,30.04,74144.64,9.9,0.19599,0.00013,19.38414]
[1779932581975,30.04,74144.06,9.9,0.19592,0.00013,19.37961]
[1779932587591,30.04,74144.36,9.9,0.19596,0.00013,19.38246]
[1779932592626,30.05,74143.6,9.9,0.19587,0.00013,19.37655]
[1779932595378,30.05,74146.66,9.9,0.19627,0.00013,19.40158]
[1779932595393,30.05,74146.66,9.9,0.19627,0.00013,19.40158]
[1779932595696,30.05,74146.66,9.9,0.19627,0.00013,19.40158]
[1779932595700,30.05,74146.66,9.9,0.19627,0.00013,19.40158]
[1779932596521,30.05,74150.97,9.9,0.19684,0.00013,19.43669]
[1779932598289,30.05,74165.44,9.9,0.19875,0.00013,19.55432]
[1779932604063,30.04,74169.51,9.9,0.19928,0.00013,19.58701]
[1779932605995,30.04,74177.64,9.9,0.20036,0.00013,19.65273]
[1779932611840,30.04,74180.17,9.9,0.20068,0.00013,19.67221]
[1779932615259,30.04,74181.39,9.9,0.2008,0.00013,19.67779]
[1779932615286,30.04,74181.39,9.9,0.2008,0.00013,19.67779]
[1779932615404,30.04,74181.39,9.9,0.2008,0.00013,19.67779]
[1779932617011,30.04,74177.35,9.9,0.20026,0.00013,19.64491]
[1779932617021,30.04,74177.35,9.9,0.20026,0.00013,19.64491]
[1779932618125,30.04,74174.65,9.9,0.1999,0.00013,19.62291]
[1779932618079,30.04,74161.4,9.9,0.19815,0.00013,19.51536]
[1779932618922,30.04,74161.4,9.9,0.19815,0.00013,19.51536]
[1779932618925,30.04,74153.36,9.9,0.19708,0.00013,19.44958]
[1779932621453,30.04,74150.68,9.9,0.19672,0.00013,19.42761]
[1779932621835,30.04,74152.58,9.9,0.19697,0.00013,19.44299]
[1779932622201,30.04,74152.58,9.9,0.19697,0.00013,19.44299]
[1779932622842,30.04,74163.88,9.9,0.19846,0.00013,19.53485]
[1779932625302,30.04,74167.83,9.9,0.19898,0.00013,19.56676]
[1779932630620,30.04,74169.86,9.9,0.19925,0.00013,19.58281]
[1779932636940,30.04,74171.55,9.9,0.19946,0.00013,19.59596]
[1779932638025,30.04,74171.55,9.9,0.19946,0.00013,19.59596]
[1779932643989,30.03,74171.67,9.9,0.19946,0.00013,19.596]
[1779932648148,30.03,74175.18,9.9,0.19992,0.00013,19.62412]
[1779932651379,30.03,74176.74,9.9,0.20012,0.00013,19.6361]
[1779932652196,30.03,74166.12,9.9,0.1987,0.00013,19.54976]
[1779932653053,30.03,74155.27,9.9,0.19727,0.00013,19.46137]
[1779932658088,30.03,74152.24,9.9,0.19686,0.00013,19.43618]
[1779932661196,30.03,74148.65,9.9,0.19638,0.00013,19.40679]
[1779932661743,30.03,74147.55,9.9,0.19624,0.00013,19.39779]
[1779932661884,30.03,74147.55,9.9,0.19624,0.00013,19.39779]
[1779932662240,30.03,74149.63,9.9,0.19651,0.00013,19.41469]
[1779932664905,30.03,74149.94,9.9,0.19655,0.00013,19.4171]
[1779932670176,30.03,74141.69,9.9,0.19546,0.00013,19.34987]
[1779932671355,30.03,74146.64,9.9,0.19609,0.00013,19.38659]
[1779932674207,30.03,74150.82,9.9,0.19664,0.00013,19.42055]
[1779932680021,30.03,74159.01,9.9,0.19771,0.00013,19.48656]
[1779932681038,30.03,74159.51,9.9,0.19777,0.00013,19.49034]
[1779932682444,30.03,74157.36,9.9,0.19748,0.00013,19.47273]
[1779932688302,30.03,74152.92,9.9,0.19689,0.00013,19.4361]
[1779932689451,30.03,74152.92,9.9,0.19689,0.00013,19.4361]
[1779932691912,30.03,74138.48,9.9,0.19499,0.00013,19.31844]
[1779932696699,30.03,74140.96,9.9,0.19532,0.00013,19.33884]
[1779932697322,30.03,74149.45,9.9,0.19643,0.00013,19.40802]
[1779932701521,30.03,74155.86,9.9,0.19727,0.00013,19.4599]
[1779932702131,30.03,74155.86,9.9,0.19727,0.00013,19.4599]
[1779932702806,30.03,74157.93,9.9,0.19755,0.00013,19.47667]
[1779932703475,30.03,74154.5,9.9,0.19709,0.00013,19.44876]
[1779932703502,30.03,74154.5,9.9,0.19709,0.00013,19.44876]
[1779932709011,30.03,74152.63,9.9,0.19685,0.00013,19.43355]
[1779932709140,30.03,74152.63,9.9,0.19685,0.00013,19.43355]
[1779932709209,30.03,74151.44,9.9,0.19669,0.00013,19.42388]
[1779932712477,30.03,74141.25,9.9,0.19535,0.00013,19.34071]
[1779932714549,30.03,74142.4,9.9,0.1955,0.00013,19.35008]
[1779932714666,30.03,74142.4,9.9,0.1955,0.00013,19.35008]
[1779932714693,30.03,74147.76,9.9,0.1962,0.00013,19.39374]
[1779932715816,30.03,74147.76,9.9,0.1962,0.00013,19.39374]
[1779932716939,30.03,74153.87,9.9,0.19701,0.00013,19.4434]
[1779932719826,30.03,74166.44,9.9,0.19867,0.00013,19.54554]
[1779932719828,30.03,74166.44,9.9,0.19867,0.00013,19.54554]
[1779932722189,30.02,74166.61,9.9,0.19868,0.00013,19.54656]
[1779932727215,30.02,74168.76,9.9,0.19896,0.00013,19.56333]
[1779932727219,30.02,74168.76,9.9,0.19896,0.00013,19.56333]
[1779932728143,30.02,74167.68,9.9,0.19881,0.00013,19.55442]
[1779932728367,30.02,74171.18,9.9,0.19927,0.00013,19.58271]
[1779932729209,30.02,74172.32,9.9,0.19942,0.00013,19.59175]
[1779932730048,30.02,74172.32,9.9,0.19942,0.00013,19.59175]
[1779932730051,30.02,74172.32,9.9,0.19942,0.00013,19.59175]
[1779932733725,30.02,74174.08,9.9,0.19962,0.00013,19.60172]
[1779932736496,30.02,74176.9,9.9,0.19998,0.00013,19.62414]
[1779932737019,30.02,74176.9,9.9,0.19998,0.00013,19.62414]
[1779932737139,30.02,74176.9,9.9,0.19998,0.00013,19.62414]
[1779932737445,30.02,74186.51,9.9,0.20126,0.00013,19.70187]
[1779932738982,30.02,74191.67,9.9,0.20195,0.00013,19.74347]
[1779932741953,30.02,74204.52,9.9,0.20366,0.00013,19.84689]
[1779932742186,30.02,74206.32,9.9,0.20389,0.00013,19.86074]
[1779932747220,30.01,74207.19,9.9,0.20398,0.00013,19.86627]
[1779932750142,30.01,74209.88,9.9,0.20433,0.00013,19.88682]
[1779932750240,30.01,74209.8,9.9,0.20431,0.00013,19.88576]
[1779932750515,30.01,74209.8,9.9,0.20431,0.00013,19.88576]
[1779932751373,30.01,74211.03,9.9,0.20447,0.00013,19.89536]
[1779932751636,30.01,74211.03,9.9,0.20447,0.00013,19.89536]
[1779932751978,30.01,74211.03,9.9,0.20447,0.00013,19.89536]
[1779932752910,30.01,74219.92,9.9,0.20567,0.00014,19.96688]
[1779932754397,30.01,74230.13,9.9,0.20704,0.00014,20.04848]
[1779932755950,30.01,74231.81,9.9,0.20726,0.00014,20.06162]
[1779932755986,30.01,74231.81,9.9,0.20726,0.00014,20.06162]
[1779932756049,30.01,74235.29,9.9,0.20772,0.00014,20.08921]
[1779932756427,30.01,74235.29,9.9,0.20772,0.00014,20.08921]
[1779932756793,30.01,74235.29,9.9,0.20772,0.00014,20.08921]
[1779932756807,30.01,74235.29,9.9,0.20772,0.00014,20.08921]
[1779932758804,30.0,74244.35,9.9,0.20895,0.00014,20.16145]
[1779932758829,30.0,74244.35,9.9,0.20895,0.00014,20.16145]
[1779932759503,30.0,74247.36,9.9,0.20935,0.00014,20.18528]
[1779932760776,30.0,74251.85,9.9,0.20996,0.00014,20.22093]
[1779932760810,30.0,74251.85,9.9,0.20996,0.00014,20.22093]
[1779932761198,30.0,74257.11,9.9,0.21068,0.00014,20.26269]
[1779932761863,30.0,74257.11,9.9,0.21068,0.00014,20.26269]
[1779932761916,30.0,74261.43,9.9,0.21126,0.00014,20.29695]
[1779932762949,30.0,74261.43,9.9,0.21126,0.00014,20.29695]
[1779932764198,30.0,74259.8,9.9,0.21103,0.00014,20.28357]
[1779932764210,30.0,74264.21,9.9,0.21163,0.00014,20.31844]
[1779932764338,30.0,74264.21,9.9,0.21163,0.00014,20.31844]
[1779932764949,30.0,74264.63,9.9,0.21168,0.00014,20.32134]
[1779932769575,29.99,74263.29,9.9,0.21146,0.00014,20.30873]
[1779932773238,29.99,74250.42,9.9,0.20968,0.00014,20.20463]
[1779932773635,29.99,74251.33,9.9,0.2098,0.00014,20.21167]
[1779932774789,29.99,74245.22,9.9,0.20896,0.00014,20.16234]
[1779932774919,29.99,74245.22,9.9,0.20896,0.00014,20.16234]
[1779932774984,29.99,74245.05,9.9,0.20893,0.00014,20.16076]
[1779932777655,29.99,74245.4,9.9,0.20897,0.00014,20.16288]
[1779932778946,29.99,74228.39,9.9,0.20664,0.00014,20.02525]
[1779932783841,29.99,74222.57,9.9,0.20583,0.00014,19.97723]
[1779932783845,29.99,74222.57,9.9,0.20583,0.00014,19.97723]
[1779932783980,29.99,74222.57,9.9,0.20583,0.00014,19.97723]
[1779932785104,29.98,74218.14,9.9,0.20523,0.00014,19.94107]
[1779932785106,29.98,74218.14,9.9,0.20523,0.00014,19.94107]
[1779932786847,29.98,74210.25,9.9,0.20415,0.00013,19.87662]
[1779932788422,29.98,74210.25,9.9,0.20414,0.00013,19.87596]
[1779932794053,29.98,74203.84,9.9,0.20322,0.00013,19.81875]
[1779932797757,29.98,74203.97,9.9,0.20322,0.00013,19.81892]
[1779932798081,29.98,74204.0,9.9,0.20322,0.00013,19.81886]
[1779932801265,29.97,74204.17,9.9,0.20323,0.00013,19.81938]
[1779932801291,29.97,74204.17,9.9,0.20323,0.00013,19.81938]
[1779932801317,29.97,74204.46,9.9,0.20326,0.00013,19.8213]
[1779932801528,29.97,74204.46,9.9,0.20326,0.00013,19.8213]
[1779932801668,29.97,74204.46,9.9,0.20326,0.00013,19.8213]
[1779932801925,29.97,74204.46,9.9,0.20326,0.00013,19.8213]
[1779932803537,29.97,74206.55,9.9,0.20353,0.00013,19.83751]
[1779932803686,29.97,74206.55,9.9,0.20353,0.00013,19.83751]
[1779932806450,29.97,74212.58,9.9,0.20432,0.00013,19.88525]
[1779932811637,29.96,74215.11,9.9,0.20463,0.00014,19.90361]
[1779932817222,29.96,74218.39,9.9,0.20503,0.00014,19.92793]
[1779932819205,29.96,74219.78,9.9,0.20522,0.00014,19.93879]
[1779932819346,29.96,74219.78,9.9,0.20522,0.00014,19.93879]
[1779932819236,29.96,74219.47,9.9,0.20517,0.00014,19.93591]
[1779932820243,29.96,74218.45,9.9,0.20502,0.00014,19.92732]
[1779932825278,29.95,74220.61,9.9,0.20529,0.00014,19.9431]
[1779932830320,29.95,74223.42,9.9,0.20564,0.00014,19.96427]
[1779932835355,29.95,74226.96,9.9,0.20609,0.00014,19.99126]
[1779932837959,29.95,74226.11,9.9,0.20597,0.00014,19.98381]
[1779932838098,29.95,74226.11,9.9,0.20597,0.00014,19.98381]
[1779932844870,29.94,74224.8,9.9,0.20576,0.00014,19.97158]
[1779932848753,29.94,74219.91,9.9,0.20508,0.00014,19.93092]
[1779932854498,29.94,74214.5,9.9,0.20431,0.00014,19.88261]
[1779932856380,29.94,74214.5,9.9,0.20431,0.00014,19.88261]
[1779932856966,29.94,74213.41,9.9,0.20415,0.00014,19.87348]
[1779932857103,29.94,74213.41,9.9,0.20415,0.00014,19.87348]
[1779932857143,29.94,74209.38,9.9,0.2036,0.00013,19.84057]
[1779932862801,29.93,74202.79,9.9,0.2027,0.00013,19.78596]
[1779932867870,29.93,74202.67,9.9,0.20266,0.00013,19.78397]
[1779932868183,29.93,74202.67,9.9,0.20266,0.00013,19.78397]
[1779932869640,29.93,74205.19,9.9,0.20299,0.00013,19.80389]
[1779932870429,29.93,74206.71,9.9,0.2032,0.00013,19.81608]
[1779932873163,29.93,74207.07,9.9,0.20324,0.00013,19.81868]
[1779932874678,29.93,74209.45,9.9,0.20355,0.00013,19.83745]
[1779932874818,29.93,74209.45,9.9,0.20355,0.00013,19.83745]
[1779932880640,29.93,74213.0,9.9,0.20401,0.00014,19.86524]
[1779932881501,29.93,74212.96,9.9,0.204,0.00014,19.86469]
[1779932883078,29.93,74211.16,9.9,0.20376,0.00013,19.84981]
[1779932885716,29.92,74220.25,9.9,0.20497,0.00014,19.92265]
[1779932885885,29.92,74225.15,9.9,0.20563,0.00014,19.96175]
[1779932888652,29.92,74217.77,9.9,0.20462,0.00014,19.90174]
[1779932889743,29.92,74213.48,9.9,0.20403,0.00014,19.86653]
[1779932889763,29.92,74212.49,9.9,0.2039,0.00013,19.85851]
[1779932891728,29.92,74212.98,9.9,0.20396,0.00014,19.8623]
[1779932892685,29.92,74211.32,9.9,0.20373,0.00013,19.84867]
[1779932894779,29.92,74216.88,9.9,0.20448,0.00014,19.89335]
[1779932897398,29.92,74212.58,9.9,0.20389,0.00014,19.8581]
[1779932899576,29.92,74211.92,9.9,0.20379,0.00013,19.8522]
[1779932899715,29.92,74211.92,9.9,0.20379,0.00013,19.8522]
[1779932903396,29.92,74212.22,9.9,0.20382,0.00013,19.85409]
[1779932907593,29.91,74212.75,9.9,0.20388,0.00014,19.8573]
[1779932909890,29.91,74221.69,9.9,0.20508,0.00014,19.92931]
[1779932909896,29.91,74225.33,9.9,0.20557,0.00014,19.95849]
[1779932912716,29.91,74225.89,9.9,0.20561,0.00014,19.95888]
[1779932912793,29.91,74225.89,9.9,0.20561,0.00014,19.95888]
[1779932913368,29.91,74225.89,9.9,0.20561,0.00014,19.95888]
[1779932913427,29.91,74225.89,9.9,0.20561,0.00014,19.95888]
[1779932913418,29.91,74228.72,9.9,0.20599,0.00014,19.98168]
[1779932915291,29.91,74237.17,9.9,0.20714,0.00014,20.04983]
[1779932915423,29.91,74241.72,9.9,0.20776,0.00014,20.08635]
[1779932916934,29.91,74229.05,9.9,0.20602,0.00014,19.98356]
[1779932918106,29.91,74229.05,9.9,0.20602,0.00014,19.98356]
[1779932918246,29.91,74229.05,9.9,0.20602,0.00014,19.98356]
[1779932924120,29.91,74229.9,9.9,0.20613,0.00014,19.98982]
[1779932933046,29.91,74228.17,9.9,0.20588,0.00014,19.97505]
[1779932935855,29.91,74228.09,9.9,0.20587,0.00014,19.97435]
[1779932938086,29.91,74216.75,9.9,0.20433,0.00014,19.88233]
[1779932938188,29.91,74217.37,9.9,0.20441,0.00014,19.88728]
[1779932944348,29.9,74215.39,9.9,0.20413,0.00014,19.87066]
[1779932944456,29.9,74215.39,9.9,0.20413,0.00014,19.87066]
[1779932945130,29.9,74219.81,9.9,0.20473,0.00014,19.90641]
[1779932946140,29.9,74219.81,9.9,0.20473,0.00014,19.90641]
[1779932946194,29.9,74225.46,9.9,0.20549,0.00014,19.95217]
[1779932951138,29.9,74218.17,9.9,0.20451,0.00014,19.89322]
[1779932951173,29.9,74218.1,9.9,0.2045,0.00014,19.89275]
[1779932953188,29.9,74214.13,9.9,0.20396,0.00014,19.86046]
[1779932953191,29.9,74211.12,9.9,0.20355,0.00013,19.83597]
[1779932954549,29.9,74211.18,9.9,0.20356,0.00013,19.83637]
[1779932954689,29.9,74211.18,9.9,0.20356,0.00013,19.83637]
[1779932956492,29.9,74211.61,9.9,0.20362,0.00013,19.83976]
[1779932957376,29.9,74219.55,9.9,0.20469,0.00014,19.90409]
[1779932958227,29.9,74219.55,9.9,0.20469,0.00014,19.90409]
[1779932958296,29.9,74222.45,9.9,0.20508,0.00014,19.92756]
[1779932961525,29.9,74218.72,9.9,0.20458,0.00014,19.89734]
[1779932962250,29.9,74213.49,9.9,0.20387,0.00014,19.85483]
[1779932963259,29.9,74213.49,9.9,0.20387,0.00014,19.85483]
[1779932963315,29.9,74214.21,9.9,0.20396,0.00014,19.8606]
[1779932969427,29.9,74215.82,9.9,0.20417,0.00014,19.87303]
[1779932969494,29.9,74215.82,9.9,0.20417,0.00014,19.87303]
[1779932969492,29.9,74218.05,9.9,0.20447,0.00014,19.89097]
[1779932969662,29.9,74218.05,9.9,0.20447,0.00014,19.89097]
[1779932970190,29.9,74218.05,9.9,0.20447,0.00014,19.89097]
[1779932970323,29.9,74218.05,9.9,0.20447,0.00014,19.89097]
[1779932970404,29.9,74225.95,9.9,0.20554,0.00014,19.95493]
[1779932970729,29.9,74225.95,9.9,0.20554,0.00014,19.95493]
[1779932971478,29.9,74225.95,9.9,0.20554,0.00014,19.95493]
[1779932972329,29.9,74234.01,9.9,0.20661,0.00014,20.01643]
[1779932973112,29.9,74240.34,9.9,0.20747,0.00014,20.06743]
[1779932978564,29.9,74239.62,9.9,0.20735,0.00014,20.06061]
[1779932984404,29.9,74236.81,9.9,0.20699,0.00014,20.03901]
[1779932989439,29.9,74242.41,9.9,0.20772,0.00014,20.08256]
[1779932989566,29.9,74242.41,9.9,0.20772,0.00014,20.08256]
[1779932992976,29.89,74243.74,9.9,0.20788,0.00014,20.09162]
[1779932994291,29.89,74243.88,9.9,0.20789,0.00014,20.09251]
[1779932996722,29.89,74246.27,9.9,0.20821,0.00014,20.11112]
[1779932996826,29.89,74246.27,9.9,0.20821,0.00014,20.11112]
[1779932996956,29.89,74246.27,9.9,0.20821,0.00014,20.11112]
[1779932998542,29.89,74249.42,9.9,0.20863,0.00014,20.13627]
[1779932999227,29.89,74253.62,9.9,0.2092,0.00014,20.16953]
[1779932999884,29.89,74252.64,9.9,0.20905,0.00014,20.16059]
[1779933004576,29.88,74245.27,9.9,0.20798,0.00014,20.09815]
[1779933004717,29.88,74245.27,9.9,0.20798,0.00014,20.09815]
[1779933010586,29.88,74244.42,9.9,0.20786,0.00014,20.09104]
[1779933015621,29.88,74245.56,9.9,0.20802,0.00014,20.10011]
[1779933020656,29.88,74247.0,9.9,0.20821,0.00014,20.11146]
[1779933021817,29.88,74247.0,9.9,0.20821,0.00014,20.11146]
[1779933021956,29.88,74247.0,9.9,0.20821,0.00014,20.11146]
[1779933027035,29.88,74242.98,9.9,0.20765,0.00014,20.07859]
[1779933027302,29.88,74242.98,9.9,0.20765,0.00014,20.07859]
[1779933027384,29.88,74242.72,9.9,0.20762,0.00014,20.07639]
[1779933032741,29.88,74243.92,9.9,0.20774,0.00014,20.08192]
[1779933033986,29.88,74243.92,9.9,0.20774,0.00014,20.08192]
[1779933037483,29.88,74231.89,9.9,0.2061,0.00014,19.98428]
[1779933042238,29.88,74231.32,9.9,0.20602,0.00014,19.97963]
[1779933042756,29.88,74233.01,9.9,0.20625,0.00014,19.99327]
[1779933049860,29.88,74242.74,9.9,0.20756,0.00014,20.07132]
[1779933051052,29.88,74242.74,9.9,0.20756,0.00014,20.07132]
[1779933056959,29.87,74242.78,9.9,0.20756,0.00014,20.07087]
[1779933058966,29.87,74242.83,9.9,0.20756,0.00014,20.07086]
[1779933060921,29.87,74242.4,9.9,0.20749,0.00014,20.06726]
[1779933061052,29.87,74242.4,9.9,0.20749,0.00014,20.06726]
[1779933061140,29.87,74243.01,9.9,0.20757,0.00014,20.07193]
[1779933063965,29.87,74235.91,9.9,0.2066,0.00014,20.01434]
[1779933064104,29.87,74235.91,9.9,0.2066,0.00014,20.01434]
[1779933073026,29.87,74236.48,9.9,0.20666,0.00014,20.01775]
[1779933077058,29.87,74239.27,9.9,0.20703,0.00014,20.03998]
[1779933077159,29.87,74240.02,9.9,0.20713,0.00014,20.04579]
[1779933082090,29.87,74230.94,9.9,0.20588,0.00014,19.97186]
[1779933082129,29.87,74223.7,9.9,0.2049,0.00014,19.91318]
[1779933082932,29.87,74223.7,9.9,0.2049,0.00014,19.91318]
[1779933083073,29.87,74223.7,9.9,0.2049,0.00014,19.91318]
[1779933088131,29.87,74225.45,9.9,0.20514,0.00014,19.92742]
[1779933093173,29.87,74227.48,9.9,0.20539,0.00014,19.94013]
[1779933098203,29.87,74228.92,9.9,0.20558,0.00014,19.95172]
[1779933099212,29.87,74228.92,9.9,0.20558,0.00014,19.95172]
[1779933099248,29.87,74230.29,9.9,0.20577,0.00014,19.96279]
[1779933101259,29.87,74232.33,9.9,0.20604,0.00014,19.97929]
[1779933101286,29.87,74232.33,9.9,0.20604,0.00014,19.97929]
[1779933101404,29.87,74232.33,9.9,0.20604,0.00014,19.97929]
[1779933101506,29.87,74232.04,9.9,0.206,0.00014,19.97692]
[1779933101886,29.87,74232.04,9.9,0.206,0.00014,19.97692]
[1779933102026,29.87,74232.04,9.9,0.206,0.00014,19.97692]
[1779933106259,29.87,74243.51,9.9,0.20756,0.00014,20.06939]
[1779933106728,29.87,74243.51,9.9,0.20756,0.00014,20.06939]
[1779933112305,29.87,74245.95,9.9,0.20789,0.00014,20.08885]
[1779933117519,29.87,74244.95,9.9,0.20776,0.00014,20.08083]
[1779933117645,29.87,74244.95,9.9,0.20776,0.00014,20.08083]
[1779933120454,29.87,74228.46,9.9,0.20551,0.00014,19.94743]
[1779933122655,29.87,74225.08,9.9,0.20505,0.00014,19.92012]
[1779933122668,29.87,74225.08,9.9,0.20505,0.00014,19.92012]
[1779933123256,29.87,74222.87,9.9,0.20475,0.00014,19.90227]
[1779933123384,29.87,74217.58,9.9,0.20403,0.00014,19.85927]
[1779933124392,29.87,74217.58,9.9,0.20403,0.00014,19.85927]
[1779933124458,29.87,74217.58,9.9,0.20403,0.00014,19.85927]
[1779933124599,29.87,74217.58,9.9,0.20403,0.00014,19.85927]
[1779933124680,29.87,74210.45,9.9,0.20307,0.00013,19.80133]
[1779933126033,29.87,74209.21,9.9,0.2029,0.00013,19.79126]
[1779933131440,29.87,74213.46,9.9,0.20347,0.00014,19.82561]
[1779933136475,29.86,74213.29,9.9,0.20345,0.00014,19.8239]
[1779933137670,29.86,74213.29,9.9,0.20345,0.00014,19.8239]
[1779933137810,29.86,74213.33,9.9,0.20345,0.00014,19.82415]
[1779933143524,29.86,74214.48,9.9,0.2036,0.00014,19.83299]
[1779933145247,29.86,74214.71,9.9,0.20363,0.00014,19.83476]
[1779933145286,29.86,74214.71,9.9,0.20363,0.00014,19.83476]
[1779933145386,29.86,74214.71,9.9,0.20363,0.00014,19.83476]
[1779933145394,29.86,74214.71,9.9,0.20363,0.00014,19.83476]
[1779933145538,29.86,74220.88,9.9,0.20446,0.00014,19.88475]
[1779933146562,29.86,74220.88,9.9,0.20446,0.00014,19.88475]
[1779933146699,29.86,74220.88,9.9,0.20446,0.00014,19.88475]
[1779933146622,29.86,74227.84,9.9,0.2054,0.00014,19.9412]
[1779933149998,29.86,74231.98,9.9,0.20597,0.00014,19.97463]
[1779933150130,29.86,74231.98,9.9,0.20597,0.00014,19.97463]
[1779933150988,29.86,74231.14,9.9,0.20585,0.00014,19.96778]
[1779933150999,29.86,74231.14,9.9,0.20585,0.00014,19.96778]
[1779933151201,29.86,74231.14,9.9,0.20585,0.00014,19.96778]
[1779933151242,29.86,74231.14,9.9,0.20585,0.00014,19.96778]
[1779933151653,29.86,74213.26,9.9,0.2034,0.00014,19.81911]
[1779933152059,29.86,74213.26,9.9,0.2034,0.00014,19.81911]
[1779933152594,29.86,74213.26,9.9,0.2034,0.00014,19.81911]
[1779933152609,29.86,74186.62,9.9,0.19982,0.00013,19.60224]
[1779933157622,29.86,74182.42,9.9,0.19926,0.00013,19.56822]
[1779933162657,29.86,74183.21,9.9,0.19937,0.00013,19.57485]
[1779933167142,29.86,74183.23,9.9,0.19937,0.00013,19.57509]
[1779933167692,29.86,74184.6,9.9,0.19956,0.00013,19.58627]
[1779933172727,29.86,74189.59,9.9,0.20023,0.00013,19.62732]
[1779933173132,29.86,74189.59,9.9,0.20023,0.00013,19.62732]
[1779933173154,29.86,74189.59,9.9,0.20023,0.00013,19.62732]
[1779933174953,29.86,74203.7,9.9,0.20212,0.00013,19.74222]
[1779933176517,29.86,74203.7,9.9,0.20212,0.00013,19.74222]
[1779933180674,29.86,74212.15,9.9,0.20326,0.00014,19.81061]
[1779933181483,29.86,74212.42,9.9,0.20329,0.00014,19.81256]
[1779933181954,29.86,74212.42,9.9,0.20329,0.00014,19.81256]
[1779933182304,29.86,74219.64,9.9,0.20426,0.00014,19.87103]
[1779933182824,29.86,74219.64,9.9,0.20426,0.00014,19.87103]
[1779933182999,29.86,74228.9,9.9,0.20552,0.00014,19.94609]
[1779933186680,29.86,74230.26,9.9,0.2057,0.00014,19.95685]
[1779933186727,29.86,74230.26,9.9,0.2057,0.00014,19.95685]
[1779933187453,29.86,74230.73,9.9,0.20576,0.00014,19.96058]
[1779933189401,29.86,74241.83,9.9,0.20728,0.00014,20.05041]
[1779933192087,29.86,74235.0,9.9,0.20635,0.00014,19.99522]
[1779933194685,29.86,74233.02,9.9,0.20608,0.00014,19.97913]
[1779933194723,29.86,74230.32,9.9,0.20571,0.00014,19.95721]
[1779933196992,29.86,74226.81,9.9,0.20523,0.00014,19.92869]
[1779933198916,29.86,74212.69,9.9,0.20331,0.00014,19.81378]
[1779933199927,29.86,74212.69,9.9,0.20331,0.00014,19.81378]
[1779933199967,29.86,74214.15,9.9,0.20351,0.00014,19.82553]
[1779933203384,29.86,74213.69,9.9,0.20344,0.00014,19.82164]
[1779933208452,29.86,74216.83,9.9,0.20386,0.00014,19.84658]
[1779933208990,29.86,74219.49,9.9,0.20421,0.00014,19.86802]
[1779933209029,29.86,74220.25,9.9,0.20432,0.00014,19.87418]
[1779933214071,29.86,74220.36,9.9,0.2043,0.00014,19.87089]
[1779933214104,29.86,74220.36,9.9,0.2043,0.00014,19.87089]
[1779933215953,29.86,74222.57,9.9,0.20459,0.00014,19.88855]
[1779933220966,29.86,74217.59,9.9,0.20391,0.00014,19.84792]
[1779933221073,29.86,74217.59,9.9,0.20391,0.00014,19.84792]
[1779933221281,29.86,74216.74,9.9,0.2038,0.00014,19.84105]
[1779933222413,29.86,74216.74,9.9,0.2038,0.00014,19.84105]
[1779933228120,29.86,74213.72,9.9,0.20338,0.00014,19.81601]
[1779933233154,29.85,74215.57,9.9,0.20362,0.00014,19.83051]
[1779933238190,29.85,74215.38,9.9,0.20358,0.00014,19.82833]
[1779933242987,29.85,74208.61,9.9,0.20266,0.00013,19.77269]
[1779933243127,29.85,74208.61,9.9,0.20266,0.00013,19.77269]
[1779933248260,29.85,74209.16,9.9,0.20273,0.00013,19.77674]
[1779933253295,29.85,74209.05,9.9,0.2027,0.00013,19.77545]
[1779933258330,29.85,74211.92,9.9,0.20308,0.00014,19.79831]
[1779933266386,29.85,74212.2,9.9,0.20311,0.00014,19.79964]
[1779933271421,29.85,74212.09,9.9,0.20305,0.00014,19.79453]
[1779933276455,29.84,74210.12,9.9,0.20278,0.00013,19.77791]
[1779933280273,29.84,74209.82,9.9,0.20273,0.00013,19.77513]
[1779933280783,29.84,74209.82,9.9,0.20273,0.00013,19.77513]
[1779933281120,29.84,74202.96,9.9,0.20181,0.00013,19.71921]
[1779933281152,29.84,74202.96,9.9,0.20181,0.00013,19.71921]
[1779933281491,29.84,74193.8,9.9,0.20057,0.00013,19.64452]
[1779933286526,29.84,74184.87,9.9,0.19936,0.00013,19.57084]
[1779933289726,29.84,74186.33,9.9,0.19955,0.00013,19.58249]
[1779933289797,29.84,74185.86,9.9,0.19949,0.00013,19.57851]
[1779933291723,29.84,74187.57,9.9,0.19972,0.00013,19.59246]
[1779933294136,29.84,74189.41,9.9,0.19996,0.00013,19.60736]
[1779933294275,29.84,74189.41,9.9,0.19996,0.00013,19.60736]
[1779933294583,29.84,74189.86,9.9,0.20002,0.00013,19.61098]
[1779933294886,29.84,74189.86,9.9,0.20002,0.00013,19.61098]
[1779933296623,29.84,74189.98,9.9,0.20004,0.00013,19.61187]
[1779933302547,29.84,74189.15,9.9,0.19992,0.00013,19.60455]
[1779933302628,29.84,74189.15,9.9,0.19992,0.00013,19.60455]
[1779933302639,29.84,74181.79,9.9,0.19893,0.00013,19.54437]
[1779933302978,29.84,74181.79,9.9,0.19893,0.00013,19.54437]
[1779933303909,29.84,74176.88,9.9,0.19827,0.00013,19.50405]
[1779933307620,29.84,74165.27,9.9,0.19672,0.00013,19.4088]
[1779933311192,29.84,74154.33,9.9,0.19528,0.00013,19.31927]
[1779933312714,29.84,74152.97,9.9,0.1951,0.00013,19.30807]
[1779933312798,29.84,74158.81,9.9,0.19587,0.00013,19.35592]
[1779933313721,29.84,74158.81,9.9,0.19587,0.00013,19.35592]
[1779933313819,29.84,74161.99,9.9,0.19629,0.00013,19.38202]
[1779933316003,29.84,74167.99,9.9,0.19709,0.00013,19.43121]
[1779933317182,29.84,74173.53,9.9,0.19782,0.00013,19.47653]
[1779933317854,29.84,74173.53,9.9,0.19782,0.00013,19.47653]
[1779933319352,29.84,74175.81,9.9,0.19812,0.00013,19.49502]
[1779933324793,29.84,74175.29,9.9,0.19805,0.00013,19.49026]
[1779933326394,29.84,74177.94,9.9,0.1984,0.00013,19.51185]
[1779933326807,29.84,74179.5,9.9,0.19861,0.00013,19.5245]
[1779933328273,29.84,74179.88,9.9,0.19865,0.00013,19.52746]
[1779933331904,29.84,74190.42,9.9,0.20003,0.00013,19.60925]
[1779933334610,29.83,74190.57,9.9,0.20004,0.00013,19.60999]
[1779933334631,29.83,74190.57,9.9,0.20004,0.00013,19.60999]
[1779933334866,29.83,74180.09,9.9,0.19863,0.00013,19.52414]
[1779933339491,29.83,74172.9,9.9,0.19767,0.00013,19.46493]
[1779933340487,29.83,74172.9,9.9,0.19767,0.00013,19.46487]
[1779933342862,29.83,74173.18,9.9,0.1977,0.00013,19.46699]
[1779933343833,29.83,74174.24,9.9,0.19784,0.00013,19.47536]
[1779933349250,29.83,74172.37,9.9,0.19758,0.00013,19.45938]
[1779933349606,29.83,74172.37,9.9,0.19758,0.00013,19.45938]
[1779933350125,29.83,74171.87,9.9,0.1975,0.00013,19.45502]
[1779933355704,29.83,74172.64,9.9,0.19759,0.00013,19.46044]
[1779933356699,29.83,74172.8,9.9,0.19761,0.00013,19.46157]
[1779933356753,29.83,74172.8,9.9,0.19761,0.00013,19.46157]
[1779933359055,29.83,74177.58,9.9,0.19824,0.00013,19.50029]
[1779933361583,29.83,74181.29,9.9,0.19873,0.00013,19.53051]
[1779933362673,29.83,74181.56,9.9,0.19877,0.00013,19.53242]
[1779933362826,29.83,74181.56,9.9,0.19877,0.00013,19.53242]
[1779933362901,29.83,74181.56,9.9,0.19877,0.00013,19.53242]
[1779933362828,29.83,74190.88,9.9,0.20001,0.00013,19.60833]
[1779933362944,29.83,74190.88,9.9,0.20001,0.00013,19.60833]
[1779933363086,29.83,74190.88,9.9,0.20001,0.00013,19.60833]
[1779933363367,29.83,74190.88,9.9,0.20001,0.00013,19.60833]
[1779933363469,29.83,74202.17,9.9,0.20152,0.00013,19.70029]
[1779933364259,29.83,74202.17,9.9,0.20152,0.00013,19.70029]
[1779933364399,29.83,74202.17,9.9,0.20152,0.00013,19.70029]
[1779933367040,29.82,74209.1,9.9,0.20245,0.00013,19.75613]
[1779933372316,29.82,74207.97,9.9,0.20228,0.00013,19.74611]
[1779933378187,29.82,74207.91,9.9,0.20225,0.00013,19.74456]
[1779933381423,29.82,74210.49,9.9,0.20259,0.00014,19.76513]
[1779933382947,29.82,74213.65,9.9,0.20302,0.00014,19.79069]
[1779933383087,29.82,74216.61,9.9,0.20341,0.00014,19.81457]
[1779933383328,29.82,74216.6,9.9,0.20341,0.00014,19.81449]
[1779933384233,29.82,74216.6,9.9,0.20341,0.00014,19.81449]
[1779933387250,29.82,74206.76,9.9,0.20207,0.00013,19.73356]
[1779933389721,29.82,74206.65,9.9,0.20205,0.00013,19.73249]
[1779933391869,29.82,74206.18,9.9,0.20198,0.00013,19.72832]
[1779933395945,29.81,74204.69,9.9,0.20174,0.00013,19.71188]
[1779933398742,29.81,74205.82,9.9,0.20189,0.00013,19.72062]
[1779933401611,29.81,74205.9,9.9,0.20189,0.00013,19.72089]
[1779933401754,29.81,74205.9,9.9,0.20189,0.00013,19.72089]
[1779933409035,29.81,74211.3,9.9,0.20261,0.00014,19.76399]
[1779933409066,29.81,74211.3,9.9,0.20261,0.00014,19.76399]
[1779933411013,29.81,74223.59,9.9,0.20426,0.00014,19.8636]
[1779933416491,29.81,74224.53,9.9,0.20437,0.00014,19.86999]
[1779933422969,29.8,74224.51,9.9,0.20434,0.00014,19.86849]
[1779933427541,29.8,74231.94,9.9,0.20534,0.00014,19.92814]
[1779933427642,29.8,74233.65,9.9,0.20557,0.00014,19.94184]
[1779933431509,29.8,74233.11,9.9,0.20549,0.00014,19.93693]
[1779933435755,29.8,74240.01,9.9,0.20642,0.00014,19.99214]
[1779933435895,29.8,74240.01,9.9,0.20642,0.00014,19.99214]
[1779933441031,29.8,74241.46,9.9,0.20659,0.00014,20.00252]
[1779933443433,29.8,74242.61,9.9,0.20674,0.00014,20.01133]
[1779933448684,29.79,74243.32,9.9,0.20681,0.00014,20.01543]
[1779933453721,29.79,74242.29,9.9,0.20662,0.00014,20.00201]
[1779933454036,29.79,74242.29,9.9,0.20662,0.00014,20.00201]
[1779933454176,29.79,74242.29,9.9,0.20662,0.00014,20.00201]
[1779933459789,29.79,74242.3,9.9,0.20659,0.00014,20.00062]
[1779933463826,29.78,74241.71,9.9,0.20649,0.00014,19.99462]
[1779933466812,29.78,74231.9,9.9,0.20513,0.00014,19.91393]
[1779933471460,29.78,74231.82,9.9,0.20511,0.00014,19.91252]
[1779933471600,29.78,74231.82,9.9,0.20511,0.00014,19.91252]
[1779933476885,29.78,74232.16,9.9,0.20513,0.00014,19.91403]
[1779933481804,29.77,74232.02,9.9,0.2051,0.00014,19.91199]
[1779933482939,29.77,74230.28,9.9,0.20486,0.00014,19.89761]
[1779933483050,29.77,74222.61,9.9,0.20381,0.00014,19.83495]
[1779933488472,29.77,74219.79,9.9,0.20341,0.00014,19.811]
[1779933488612,29.77,74219.79,9.9,0.20341,0.00014,19.811]
[1779933494015,29.77,74216.44,9.9,0.20295,0.00014,19.78297]
[1779933497760,29.77,74212.53,9.9,0.20241,0.00014,19.75079]
[1779933503078,29.77,74212.56,9.9,0.2024,0.00014,19.75042]
[1779933503794,29.77,74212.56,9.9,0.2024,0.00014,19.75042]
[1779933509122,29.77,74219.32,9.9,0.2033,0.00014,19.80447]
[1779933514160,29.76,74223.15,9.9,0.20378,0.00014,19.83141]
[1779933519196,29.76,74226.4,9.9,0.20422,0.00014,19.85729]
[1779933521205,29.76,74225.61,9.9,0.20411,0.00014,19.85073]
[1779933521345,29.76,74225.61,9.9,0.20411,0.00014,19.85073]
[1779933526748,29.76,74227.49,9.9,0.20435,0.00014,19.86539]
[1779933529011,29.76,74228.76,9.9,0.20452,0.00014,19.87546]
[1779933532300,29.76,74233.79,9.9,0.20519,0.00014,19.91574]
[1779933532392,29.76,74236.75,9.9,0.2056,0.00014,19.93981]
[1779933533747,29.76,74236.75,9.9,0.2056,0.00014,19.93981]
[1779933535312,29.76,74229.09,9.9,0.20455,0.00014,19.87721]
[1779933535735,29.76,74224.65,9.9,0.20394,0.00014,19.8409]
[1779933541241,29.76,74225.16,9.9,0.20401,0.00014,19.84478]
[1779933547492,29.76,74228.43,9.9,0.20444,0.00014,19.87099]
[1779933548408,29.76,74232.08,9.9,0.20494,0.00014,19.9004]
[1779933548418,29.76,74235.78,9.9,0.20544,0.00014,19.93049]
[1779933553440,29.75,74236.65,9.9,0.20555,0.00014,19.93687]
[1779933556475,29.75,74228.69,9.9,0.20446,0.00014,19.87182]
[1779933556967,29.75,74228.69,9.9,0.20446,0.00014,19.87182]
[1779933557108,29.75,74228.69,9.9,0.20446,0.00014,19.87182]
[1779933557069,29.75,74227.53,9.9,0.2043,0.00014,19.8622]
[1779933557481,29.75,74225.97,9.9,0.20408,0.00014,19.8495]
[1779933562516,29.75,74227.12,9.9,0.20423,0.00014,19.85844]
[1779933567551,29.75,74227.44,9.9,0.20427,0.00014,19.86053]
[1779933572586,29.75,74224.22,9.9,0.20379,0.00014,19.83008]
[1779933577621,29.75,74218.65,9.9,0.20302,0.00014,19.78388]
[1779933582656,29.75,74216.72,9.9,0.20276,0.00014,19.76805]
[1779933588026,29.75,74219.38,9.9,0.20312,0.00014,19.78974]
[1779933593392,29.75,74222.1,9.9,0.20348,0.00014,19.8114]
[1779933598703,29.75,74223.58,9.9,0.20367,0.00014,19.82297]
[1779933600719,29.75,74230.74,9.9,0.20464,0.00014,19.88116]
[1779933601536,29.75,74232.67,9.9,0.20491,0.00014,19.89675]
[1779933601822,29.75,74232.67,9.9,0.20491,0.00014,19.89675]
[1779933601864,29.75,74232.67,9.9,0.20491,0.00014,19.89675]
[1779933601890,29.75,74232.67,9.9,0.20491,0.00014,19.89675]
[1779933602155,29.75,74232.67,9.9,0.20491,0.00014,19.89675]
[1779933601982,29.75,74247.07,9.9,0.20687,0.00014,20.01369]
[1779933602945,29.75,74259.75,9.9,0.20861,0.00014,20.11651]
[1779933603797,29.75,74259.75,9.9,0.20861,0.00014,20.11651]
[1779933604054,29.75,74259.75,9.9,0.20861,0.00014,20.11651]
[1779933609299,29.74,74256.54,9.9,0.20816,0.00014,20.08959]
[1779933611919,29.74,74265.81,9.9,0.20943,0.00014,20.16441]
[1779933612055,29.74,74265.81,9.9,0.20943,0.00014,20.16441]
[1779933617054,29.74,74263.42,9.9,0.20908,0.00014,20.14411]
[1779933622943,29.74,74262.32,9.9,0.2089,0.00014,20.13361]
[1779933627978,29.74,74260.28,9.9,0.20861,0.00014,20.11636]
[1779933635029,29.74,74260.07,9.9,0.20855,0.00014,20.11057]
[1779933636780,29.74,74259.82,9.9,0.20851,0.00014,20.10849]
[1779933637044,29.73,74271.66,9.9,0.21014,0.00014,20.20429]
[1779933637759,29.73,74271.66,9.9,0.21014,0.00014,20.20429]
[1779933638052,29.73,74283.56,9.9,0.21179,0.00014,20.30024]
[1779933638512,29.73,74283.56,9.9,0.21179,0.00014,20.30024]
[1779933642750,29.73,74273.95,9.9,0.21044,0.00014,20.22154]
[1779933644098,29.73,74271.05,9.9,0.21003,0.00014,20.19785]
[1779933645527,29.73,74261.26,9.9,0.20868,0.00014,20.11831]
[1779933648164,29.73,74258.22,9.9,0.20826,0.00014,20.09357]
[1779933648301,29.73,74258.55,9.9,0.2083,0.00014,20.09622]
[1779933652010,29.73,74258.25,9.9,0.20825,0.00014,20.09349]
[1779933652493,29.73,74258.49,9.9,0.20829,0.00014,20.09534]
[1779933655562,29.73,74258.12,9.9,0.20823,0.00014,20.09189]
[1779933657828,29.73,74257.73,9.9,0.20817,0.00014,20.08837]
[1779933660120,29.73,74256.26,9.9,0.20796,0.00014,20.07612]
[1779933665240,29.73,74256.35,9.9,0.20797,0.00014,20.07668]
[1779933668348,29.73,74257.78,9.9,0.20816,0.00014,20.08814]
[1779933672466,29.73,74257.81,9.9,0.20816,0.00014,20.08819]
[1779933672881,29.73,74257.81,9.9,0.20816,0.00014,20.08819]
[1779933673176,29.73,74257.82,9.9,0.20816,0.00014,20.08791]
[1779933673530,29.73,74246.98,9.9,0.20667,0.00014,19.9999]
[1779933675312,29.72,74239.61,9.9,0.20565,0.00014,19.93957]
[1779933676043,29.72,74236.24,9.9,0.20519,0.00014,19.91186]
[1779933681427,29.72,74232.43,9.9,0.20465,0.00014,19.87984]
[1779933681566,29.72,74232.43,9.9,0.20465,0.00014,19.87984]
[1779933685700,29.72,74233.56,9.9,0.20478,0.00014,19.88767]
[1779933689408,29.72,74221.68,9.9,0.20315,0.00014,19.79012]
[1779933694444,29.72,74225.39,9.9,0.20362,0.00014,19.81585]
[1779933698132,29.71,74225.79,9.9,0.20366,0.00014,19.81869]
[1779933698315,29.71,74226.11,9.9,0.2037,0.00014,19.82086]
[1779933698451,29.71,74226.11,9.9,0.2037,0.00014,19.82086]
[1779933703572,29.71,74222.14,9.9,0.20315,0.00014,19.78801]
[1779933708650,29.71,74212.97,9.9,0.2019,0.00014,19.71251]
[1779933708661,29.71,74212.97,9.9,0.2019,0.00014,19.71251]
[1779933708758,29.71,74213.76,9.9,0.202,0.00014,19.71883]
[1779933711565,29.71,74202.01,9.9,0.20041,0.00013,19.62214]
[1779933716791,29.71,74199.38,9.9,0.20004,0.00013,19.59984]
[1779933722642,29.71,74196.72,9.9,0.19966,0.00013,19.57703]
[1779933728034,29.71,74196.31,9.9,0.1996,0.00013,19.57315]
[1779933728094,29.71,74196.31,9.9,0.1996,0.00013,19.57315]
[1779933728219,29.71,74196.31,9.9,0.1996,0.00013,19.57315]
[1779933728286,29.71,74198.44,9.9,0.19988,0.00013,19.59044]
[1779933728886,29.71,74198.44,9.9,0.19988,0.00013,19.59044]
[1779933730527,29.71,74212.88,9.9,0.20183,0.00014,19.70881]
[1779933730813,29.71,74212.88,9.9,0.20183,0.00014,19.70881]
[1779933733553,29.71,74206.31,9.9,0.20095,0.00014,19.65497]
[1779933735704,29.71,74206.12,9.9,0.20092,0.00013,19.65344]
[1779933736091,29.71,74205.6,9.9,0.20085,0.00013,19.64924]
[1779933737905,29.7,74190.53,9.9,0.19882,0.00013,19.52536]
[1779933743196,29.7,74188.24,9.9,0.19851,0.00013,19.50652]
[1779933745735,29.7,74183.98,9.9,0.19794,0.00013,19.47152]
[1779933747979,29.7,74181.98,9.9,0.19767,0.00013,19.45508]
[1779933748118,29.7,74181.98,9.9,0.19767,0.00013,19.45508]
[1779933748219,29.7,74181.62,9.9,0.19762,0.00013,19.45213]
[1779933753859,29.7,74180.71,9.9,0.19747,0.00013,19.44095]
[1779933758894,29.7,74181.03,9.9,0.19752,0.00013,19.44362]
[1779933761325,29.7,74181.4,9.9,0.19757,0.00013,19.44667]
[1779933763788,29.7,74184.18,9.9,0.19794,0.00013,19.46961]
[1779933763843,29.7,74184.18,9.9,0.19794,0.00013,19.46961]
[1779933763861,29.7,74184.18,9.9,0.19794,0.00013,19.46961]
[1779933764160,29.7,74184.18,9.9,0.19794,0.00013,19.46961]
[1779933764200,29.7,74187.58,9.9,0.1984,0.00013,19.49756]
[1779933765701,29.71,74195.74,9.9,0.19949,0.00013,19.56464]
[1779933766390,29.71,74197.11,9.9,0.19968,0.00013,19.57592]
[1779933772098,29.71,74199.71,9.9,0.20003,0.00013,19.59733]
[1779933776915,29.71,74204.32,9.9,0.20066,0.00013,19.63532]
[1779933781912,29.71,74207.48,9.9,0.20108,0.00014,19.6613]
[1779933782048,29.71,74207.48,9.9,0.20108,0.00014,19.6613]
[1779933782063,29.71,74205.35,9.9,0.2008,0.00013,19.64384]
[1779933784353,29.71,74205.93,9.9,0.20087,0.00013,19.64863]
[1779933787760,29.71,74206.6,9.9,0.20097,0.00014,19.6542]
[1779933787852,29.71,74206.6,9.9,0.20097,0.00014,19.6542]
[1779933788281,29.71,74201.76,9.9,0.20031,0.00013,19.61457]
[1779933789369,29.71,74184.76,9.9,0.19803,0.00013,19.47492]
[1779933794527,29.71,74179.73,9.9,0.19736,0.00013,19.43371]
[1779933794797,29.71,74179.73,9.9,0.19736,0.00013,19.43371]
[1779933794876,29.71,74179.73,9.9,0.19736,0.00013,19.43371]
[1779933794912,29.71,74179.73,9.9,0.19736,0.00013,19.43371]
[1779933795161,29.71,74165.22,9.9,0.19542,0.00013,19.3143]
[1779933795487,29.71,74165.22,9.9,0.19542,0.00013,19.3143]
[1779933796169,29.71,74165.22,9.9,0.19542,0.00013,19.3143]
[1779933796272,29.71,74157.59,9.9,0.19441,0.00013,19.25131]
[1779933798182,29.71,74146.66,9.9,0.19296,0.00013,19.16098]
[1779933802862,29.71,74146.45,9.9,0.19293,0.00013,19.15925]
[1779933808252,29.71,74147.85,9.9,0.19312,0.00013,19.17112]
[1779933813287,29.71,74139.95,9.9,0.19206,0.00013,19.1027]
[1779933818322,29.71,74147.1,9.9,0.19302,0.00013,19.16229]
[1779933823357,29.71,74149.11,9.9,0.19329,0.00013,19.17916]
[1779933826607,29.71,74147.48,9.9,0.19307,0.00013,19.16584]
[1779933827385,29.71,74132.52,9.9,0.1911,0.00013,19.04225]
[1779933831417,29.71,74144.52,9.9,0.19269,0.00013,19.14175]
[1779933836792,29.71,74146.28,9.9,0.19292,0.00013,19.15628]
[1779933842494,29.71,74148.69,9.9,0.19324,0.00013,19.17616]
[1779933843894,29.71,74148.69,9.9,0.19324,0.00013,19.17616]
[1779933844951,29.71,74149.31,9.9,0.19332,0.00013,19.18131]
[1779933845225,29.71,74149.44,9.9,0.19334,0.00013,19.18249]
[1779933845709,29.71,74149.44,9.9,0.19334,0.00013,19.18249]
[1779933847114,29.71,74153.31,9.9,0.19385,0.00013,19.21464]
[1779933847314,29.71,74153.31,9.9,0.19385,0.00013,19.21464]
[1779933847316,29.71,74153.31,9.9,0.19385,0.00013,19.21464]
[1779933847617,29.71,74157.42,9.9,0.1944,0.00013,19.24871]
[1779933847668,29.71,74157.42,9.9,0.1944,0.00013,19.24871]
[1779933847965,29.71,74157.42,9.9,0.1944,0.00013,19.24871]
[1779933849473,29.71,74174.84,9.9,0.19672,0.00013,19.39238]
[1779933849553,29.71,74174.84,9.9,0.19672,0.00013,19.39238]
[1779933849655,29.71,74177.5,9.9,0.19707,0.00013,19.41425]
[1779933852946,29.71,74179.45,9.9,0.19734,0.00013,19.43046]
[1779933853224,29.71,74179.45,9.9,0.19734,0.00013,19.43046]
[1779933854583,29.71,74191.51,9.9,0.19896,0.00013,19.52974]
[1779933857985,29.71,74192.13,9.9,0.19904,0.00013,19.53498]
[1779933859535,29.71,74189.36,9.9,0.19867,0.00013,19.51222]
[1779933864351,29.71,74189.02,9.9,0.19862,0.00013,19.50935]
[1779933866389,29.71,74177.51,9.9,0.19709,0.00013,19.41489]
[1779933868897,29.71,74173.63,9.9,0.19657,0.00013,19.38297]
[1779933868917,29.71,74173.63,9.9,0.19657,0.00013,19.38297]
[1779933869474,29.71,74174.0,9.9,0.19662,0.00013,19.38602]
[1779933869842,29.71,74174.0,9.9,0.19662,0.00013,19.38602]
[1779933869943,29.71,74162.04,9.9,0.19503,0.00013,19.28771]
[1779933870698,29.71,74162.04,9.9,0.19503,0.00013,19.28771]
[1779933870800,29.71,74158.74,9.9,0.19459,0.00013,19.26052]
[1779933871696,29.71,74158.74,9.9,0.19459,0.00013,19.26052]
[1779933872074,29.71,74158.74,9.9,0.19459,0.00013,19.26052]
[1779933872948,29.71,74159.64,9.9,0.19469,0.00013,19.26453]
[1779933878172,29.71,74158.24,9.9,0.19451,0.00013,19.25347]
[1779933878845,29.71,74157.64,9.9,0.19443,0.00013,19.24877]
[1779933878906,29.71,74156.17,9.9,0.19424,0.00013,19.23666]
[1779933884797,29.71,74148.48,9.9,0.19323,0.00013,19.17345]
[1779933889832,29.72,74148.44,9.9,0.19322,0.00013,19.17321]
[1779933894867,29.72,74148.63,9.9,0.19325,0.00013,19.17483]
[1779933895889,29.72,74148.63,9.9,0.19325,0.00013,19.17483]
[1779933896029,29.72,74148.63,9.9,0.19325,0.00013,19.17483]
[1779933904691,29.72,74148.37,9.9,0.19321,0.00013,19.17264]
[1779933907547,29.72,74148.99,9.9,0.1933,0.00013,19.17771]
[1779933908358,29.72,74148.99,9.9,0.1933,0.00013,19.17771]
[1779933908456,29.72,74155.52,9.9,0.19416,0.00013,19.23172]
[1779933908695,29.72,74155.52,9.9,0.19416,0.00013,19.23172]
[1779933908699,29.72,74155.52,9.9,0.19416,0.00013,19.23172]
[1779933909274,29.72,74155.52,9.9,0.19416,0.00013,19.23172]
[1779933909887,29.72,74161.57,9.9,0.19497,0.00013,19.28175]
[1779933910414,29.72,74161.57,9.9,0.19497,0.00013,19.28175]
[1779933911082,29.72,74160.9,9.9,0.19488,0.00013,19.27635]
[1779933914037,29.72,74158.51,9.9,0.19457,0.00013,19.25705]
[1779933914104,29.72,74158.51,9.9,0.19457,0.00013,19.25705]
[1779933914142,29.72,74158.48,9.9,0.19457,0.00013,19.25695]
[1779933920042,29.72,74148.4,9.9,0.19324,0.00013,19.17392]
[1779933925077,29.72,74153.76,9.9,0.19395,0.00013,19.21843]
[1779933926192,29.72,74153.76,9.9,0.19395,0.00013,19.21843]
[1779933931624,29.72,74157.56,9.9,0.19442,0.00013,19.24588]
[1779933932818,29.72,74158.0,9.9,0.19448,0.00013,19.24945]
[1779933933402,29.72,74162.38,9.9,0.19506,0.00013,19.28548]
[1779933938483,29.72,74162.41,9.9,0.19507,0.00013,19.28616]
[1779933938859,29.72,74162.41,9.9,0.19507,0.00013,19.28616]
[1779933944224,29.72,74163.05,9.9,0.19516,0.00013,19.29204]
[1779933946285,29.72,74161.9,9.9,0.19501,0.00013,19.28267]
[1779933946349,29.72,74162.51,9.9,0.1951,0.00013,19.2878]
[1779933948252,29.72,74151.11,9.9,0.19359,0.00013,19.19375]
[1779933953288,29.72,74152.04,9.9,0.19371,0.00013,19.20153]
[1779933958323,29.72,74152.07,9.9,0.19372,0.00013,19.20184]
[1779933960426,29.72,74149.18,9.9,0.19333,0.00013,19.17802]
[1779933960563,29.72,74149.18,9.9,0.19333,0.00013,19.17802]
[1779933968137,29.72,74150.9,9.9,0.19356,0.00013,19.19245]
[1779933973575,29.72,74141.54,9.9,0.19233,0.00013,19.11513]
[1779933973629,29.72,74140.92,9.9,0.19225,0.00013,19.11001]
[1779933973655,29.72,74140.92,9.9,0.19225,0.00013,19.11001]
[1779933974435,29.72,74129.81,9.9,0.19079,0.00013,19.01824]
[1779933979146,29.72,74128.87,9.9,0.19067,0.00013,19.01075]
[1779933979284,29.72,74128.87,9.9,0.19067,0.00013,19.01075]
[1779933980414,29.72,74128.96,9.9,0.19068,0.00013,19.01156]
[1779933980962,29.72,74128.99,9.9,0.19069,0.00013,19.01186]
[1779933983071,29.72,74129.18,9.9,0.19072,0.00013,19.01356]
[1779933983418,29.72,74129.18,9.9,0.19072,0.00013,19.01356]
[1779933985954,29.72,74141.69,9.9,0.19236,0.00013,19.11709]
[1779933987230,29.72,74142.27,9.9,0.19244,0.00013,19.12189]
[1779933989754,29.72,74153.2,9.9,0.19388,0.00013,19.21188]
[1779933991745,29.72,74154.42,9.9,0.19401,0.00013,19.21808]
[1779933991859,29.72,74154.42,9.9,0.19401,0.00013,19.21808]
[1779933992458,29.72,74154.42,9.9,0.19401,0.00013,19.21808]
[1779933992534,29.72,74154.42,9.9,0.19401,0.00013,19.21808]
[1779933992555,29.72,74154.42,9.9,0.19401,0.00013,19.21808]
[1779933992564,29.72,74161.82,9.9,0.19499,0.00013,19.2792]
[1779933994574,29.72,74168.77,9.9,0.19592,0.00013,19.33649]
[1779933994611,29.72,74168.77,9.9,0.19592,0.00013,19.33649]
[1779933995596,29.72,74174.43,9.9,0.19667,0.00013,19.38308]
[1779933996539,29.72,74174.43,9.9,0.19667,0.00013,19.38308]
[1779933999822,29.72,74175.82,9.9,0.19685,0.00013,19.39447]
[1779934001637,29.72,74188.51,9.9,0.19855,0.00013,19.49871]
[1779934006673,29.72,74192.24,9.9,0.19905,0.00013,19.52899]
[1779934011603,29.72,74192.02,9.9,0.19901,0.00013,19.527]
[1779934018491,29.72,74198.25,9.9,0.19985,0.00013,19.57789]
[1779934021882,29.72,74194.6,9.9,0.19935,0.00013,19.54773]
[1779934024275,29.72,74201.95,9.9,0.20034,0.00013,19.60775]
[1779934025085,29.72,74210.77,9.9,0.20153,0.00014,19.67972]
[1779934025105,29.72,74217.02,9.9,0.20237,0.00014,19.73081]
[1779934030565,29.72,74221.89,9.9,0.20302,0.00014,19.76993]
[1779934034001,29.72,74223.7,9.9,0.20326,0.00014,19.78419]
[1779934035216,29.72,74223.83,9.9,0.20328,0.00014,19.78512]
[1779934035275,29.72,74223.83,9.9,0.20328,0.00014,19.78512]
[1779934035396,29.72,74223.83,9.9,0.20328,0.00014,19.78512]
[1779934035548,29.72,74222.74,9.9,0.20312,0.00014,19.77596]
[1779934036911,29.71,74202.74,9.9,0.20041,0.00013,19.61215]
[1779934042554,29.71,74194.43,9.9,0.19929,0.00013,19.5436]
[1779934042571,29.71,74184.22,9.9,0.19791,0.00013,19.45974]
[1779934043897,29.71,74184.69,9.9,0.19798,0.00013,19.46369]
[1779934045215,29.71,74186.04,9.9,0.19816,0.00013,19.47477]
[1779934045351,29.71,74186.04,9.9,0.19816,0.00013,19.47477]
[1779934050864,29.71,74187.29,9.9,0.19833,0.00013,19.48504]
[1779934052016,29.71,74199.68,9.9,0.19996,0.00013,19.58298]
[1779934057051,29.71,74200.69,9.9,0.20009,0.00013,19.59054]
[1779934062089,29.71,74198.32,9.9,0.19976,0.00013,19.57037]
[1779934067124,29.71,74197.15,9.9,0.19958,0.00013,19.5599]
[1779934070394,29.71,74194.87,9.9,0.19927,0.00013,19.54093]
[1779934071818,29.71,74188.09,9.9,0.19836,0.00013,19.48509]
[1779934072526,29.71,74188.09,9.9,0.19836,0.00013,19.48509]
[1779934073782,29.71,74177.26,9.9,0.19691,0.00013,19.39591]
[1779934074489,29.71,74177.26,9.9,0.19691,0.00013,19.39591]
[1779934076696,29.71,74175.38,9.9,0.19666,0.00013,19.38052]
[1779934078286,29.71,74177.19,9.9,0.1969,0.00013,19.39543]
[1779934078933,29.71,74176.7,9.9,0.19683,0.00013,19.39141]
[1779934084240,29.71,74178.34,9.9,0.19705,0.00013,19.40488]
[1779934084397,29.71,74178.34,9.9,0.19705,0.00013,19.40488]
[1779934085400,29.71,74194.35,9.9,0.1992,0.00013,19.53641]
[1779934091297,29.71,74201.67,9.9,0.20017,0.00013,19.59566]
[1779934093157,29.71,74202.39,9.9,0.20027,0.00013,19.6014]
[1779934095791,29.7,74219.08,9.9,0.20251,0.00014,19.73725]
[1779934097080,29.7,74219.3,9.9,0.20254,0.00014,19.73873]
[1779934097216,29.7,74219.3,9.9,0.20254,0.00014,19.73873]
[1779934097339,29.7,74220.19,9.9,0.20265,0.00014,19.74568]
[1779934102444,29.7,74228.0,9.9,0.20369,0.00014,19.80834]
[1779934102450,29.7,74228.0,9.9,0.20369,0.00014,19.80834]
[1779934102694,29.7,74226.12,9.9,0.20343,0.00014,19.7927]
[1779934103187,29.7,74226.12,9.9,0.20343,0.00014,19.7927]
[1779934103245,29.7,74226.12,9.9,0.20343,0.00014,19.7927]
[1779934103384,29.7,74222.51,9.9,0.20294,0.00014,19.76304]
[1779934107551,29.7,74211.99,9.9,0.20149,0.00014,19.67593]
[1779934113420,29.7,74204.39,9.9,0.20042,0.00013,19.60912]
[1779934119494,29.69,74196.99,9.9,0.19942,0.00013,19.54781]
[1779934124531,29.69,74197.96,9.9,0.19954,0.00013,19.55546]
[1779934129725,29.69,74198.89,9.9,0.19966,0.00013,19.56273]
[1779934129862,29.69,74198.24,9.9,0.19957,0.00013,19.5573]
[1779934130573,29.69,74200.5,9.9,0.19987,0.00013,19.57572]
[1779934135608,29.69,74203.96,9.9,0.20033,0.00013,19.60336]
[1779934140643,29.69,74207.28,9.9,0.20076,0.00014,19.6296]
[1779934145678,29.69,74205.59,9.9,0.20052,0.00014,19.6148]
[1779934150713,29.68,74206.71,9.9,0.20065,0.00014,19.62304]
[1779934155747,29.68,74206.84,9.9,0.20065,0.00014,19.62305]
[1779934160759,29.68,74198.92,9.9,0.19957,0.00013,19.55732]
[1779934162456,29.68,74201.89,9.9,0.19997,0.00013,19.58155]
[1779934162593,29.68,74201.89,9.9,0.19997,0.00013,19.58155]
[1779934169038,29.68,74213.92,9.9,0.20157,0.00014,19.67876]
[1779934174063,29.67,74211.8,9.9,0.20123,0.00014,19.65615]
[1779934178916,29.67,74211.03,9.9,0.20111,0.00014,19.64889]
[1779934179052,29.67,74211.03,9.9,0.20111,0.00014,19.64889]
[1779934179104,29.67,74211.44,9.9,0.20116,0.00014,19.65202]
[1779934184878,29.67,74212.79,9.9,0.20133,0.00014,19.66213]
[1779934185912,29.67,74212.79,9.9,0.20132,0.00014,19.66172]
[1779934185981,29.67,74212.79,9.9,0.20132,0.00014,19.66172]
[1779934186019,29.67,74212.79,9.9,0.20132,0.00014,19.66172]
[1779934186810,29.67,74219.8,9.9,0.20227,0.00014,19.71912]
[1779934187138,29.67,74219.8,9.9,0.20227,0.00014,19.71912]
[1779934191607,29.67,74224.14,9.9,0.20285,0.00014,19.75399]
[1779934193406,29.67,74214.1,9.9,0.20148,0.00014,19.67171]
[1779934196041,29.67,74215.07,9.9,0.20161,0.00014,19.67962]
[1779934196482,29.67,74215.07,9.9,0.20161,0.00014,19.67962]
[1779934204480,29.67,74223.44,9.9,0.20275,0.00014,19.74811]
[1779934206470,29.67,74222.99,9.9,0.20269,0.00014,19.74431]
[1779934206797,29.67,74222.64,9.9,0.20264,0.00014,19.74133]
[1779934209986,29.67,74215.83,9.9,0.20171,0.00014,19.6853]
[1779934209989,29.67,74215.83,9.9,0.20171,0.00014,19.6853]
[1779934210256,29.67,74215.83,9.9,0.20171,0.00014,19.6853]
[1779934210326,29.67,74214.29,9.9,0.2015,0.00014,19.67258]
[1779934211070,29.67,74214.29,9.9,0.2015,0.00014,19.67258]
[1779934211562,29.67,74214.29,9.9,0.2015,0.00014,19.67258]
[1779934221210,29.67,74215.07,9.9,0.2016,0.00014,19.6791]
[1779934225450,29.67,74215.18,9.9,0.20162,0.00014,19.68001]
[1779934225617,29.67,74215.18,9.9,0.20162,0.00014,19.68001]
[1779934225652,29.67,74218.48,9.9,0.20207,0.00014,19.70703]
[1779934231283,29.67,74227.22,9.9,0.20322,0.00014,19.77422]
[1779934234293,29.66,74226.87,9.9,0.20316,0.00014,19.77088]
[1779934237960,29.66,74227.67,9.9,0.20326,0.00014,19.77681]
[1779934238301,29.66,74227.67,9.9,0.20326,0.00014,19.77681]
[1779934238309,29.66,74227.67,9.9,0.20326,0.00014,19.77681]
[1779934240813,29.66,74212.32,9.9,0.20117,0.00014,19.65095]
[1779934247237,29.66,74210.26,9.9,0.2009,0.00014,19.63436]
[1779934251526,29.66,74214.46,9.9,0.20147,0.00014,19.66883]
[1779934253615,29.66,74216.32,9.9,0.20172,0.00014,19.68405]
[1779934257004,29.66,74218.22,9.9,0.20198,0.00014,19.69946]
[1779934257466,29.66,74216.81,9.9,0.20178,0.00014,19.68775]
[1779934260055,29.66,74212.65,9.9,0.20121,0.00014,19.65342]
[1779934260191,29.66,74212.65,9.9,0.20121,0.00014,19.65342]
[1779934267537,29.66,74214.92,9.9,0.20151,0.00014,19.67113]
[1779934269179,29.66,74214.73,9.9,0.20148,0.00014,19.66946]
[1779934274587,29.66,74214.97,9.9,0.2015,0.00014,19.67069]
[1779934277426,29.66,74216.25,9.9,0.20167,0.00014,19.68093]
[1779934277562,29.66,74216.25,9.9,0.20167,0.00014,19.68093]
[1779934282986,29.66,74217.7,9.9,0.20185,0.00014,19.69204]
[1779934286578,29.66,74217.53,9.9,0.20182,0.00014,19.69022]
[1779934286751,29.66,74217.53,9.9,0.20182,0.00014,19.69022]
[1779934286822,29.66,74222.48,9.9,0.20249,0.00014,19.73061]
[1779934290527,29.65,74222.75,9.9,0.20252,0.00014,19.73252]
[1779934290702,29.65,74219.98,9.9,0.20214,0.00014,19.70976]
[1779934294816,29.65,74221.05,9.9,0.20225,0.00014,19.71436]
[1779934294953,29.65,74218.85,9.9,0.20195,0.00014,19.69615]
[1779934295737,29.65,74219.9,9.9,0.20209,0.00014,19.70461]
[1779934298196,29.65,74218.28,9.9,0.20187,0.00014,19.69103]
[1779934298758,29.65,74216.38,9.9,0.20161,0.00014,19.67545]
[1779934298951,29.65,74216.38,9.9,0.20161,0.00014,19.67545]
[1779934298962,29.65,74216.38,9.9,0.20161,0.00014,19.67545]
[1779934300256,29.65,74214.57,9.9,0.20136,0.00014,19.66062]
[1779934300772,29.65,74218.0,9.9,0.20183,0.00014,19.68876]
[1779934303272,29.65,74220.31,9.9,0.20214,0.00014,19.70741]
[1779934303793,29.65,74222.19,9.9,0.20239,0.00014,19.72266]
[1779934303934,29.65,74222.19,9.9,0.20239,0.00014,19.72266]
[1779934309835,29.65,74227.25,9.9,0.20307,0.00014,19.76358]
[1779934314517,29.65,74227.45,9.9,0.2031,0.00014,19.76505]
[1779934319905,29.65,74224.03,9.9,0.20262,0.00014,19.73651]
[1779934320422,29.65,74224.03,9.9,0.20262,0.00014,19.73651]
[1779934320912,29.65,74220.1,9.9,0.20209,0.00014,19.70429]
[1779934325947,29.65,74219.02,9.9,0.20193,0.00014,19.69468]
[1779934328318,29.65,74220.4,9.9,0.20211,0.00014,19.70581]
[1779934328534,29.65,74220.4,9.9,0.20211,0.00014,19.70581]
[1779934328589,29.65,74220.4,9.9,0.20211,0.00014,19.70581]
[1779934328618,29.65,74222.45,9.9,0.20238,0.00014,19.72222]
[1779934329558,29.65,74222.45,9.9,0.20238,0.00014,19.72222]
[1779934332984,29.64,74232.77,9.9,0.20378,0.00014,19.80637]
[1779934339844,29.64,74234.08,9.9,0.20395,0.00014,19.81634]
[1779934339847,29.64,74234.08,9.9,0.20395,0.00014,19.81634]
[1779934343505,29.64,74231.66,9.9,0.20361,0.00014,19.7961]
[1779934343642,29.64,74231.66,9.9,0.20361,0.00014,19.7961]
[1779934349108,29.64,74232.24,9.9,0.20368,0.00014,19.80031]
[1779934350178,29.64,74233.75,9.9,0.20388,0.00014,19.81247]
[1779934356161,29.64,74239.32,9.9,0.20461,0.00014,19.85379]
[1779934357880,29.64,74239.32,9.9,0.20461,0.00014,19.85379]
[1779934359693,29.64,74252.7,9.9,0.20644,0.00014,19.96258]
[1779934365457,29.64,74252.51,9.9,0.2064,0.00014,19.96026]
[1779934370787,29.63,74252.43,9.9,0.20637,0.00014,19.95843]
[1779934374289,29.63,74240.6,9.9,0.20473,0.00014,19.86115]
[1779934376640,29.63,74233.7,9.9,0.20378,0.00014,19.80456]
[1779934376776,29.63,74233.7,9.9,0.20378,0.00014,19.80456]
[1779934378985,29.63,74233.83,9.9,0.2038,0.00014,19.8053]
[1779934380194,29.63,74233.54,9.9,0.20375,0.00014,19.80266]
[1779934385233,29.63,74230.8,9.9,0.20337,0.00014,19.77975]
[1779934390401,29.63,74228.55,9.9,0.20305,0.00014,19.76075]
[1779934395437,29.63,74228.97,9.9,0.2031,0.00014,19.7638]
[1779934400471,29.63,74234.33,9.9,0.20383,0.00014,19.80765]
[1779934405507,29.63,74234.67,9.9,0.20388,0.00014,19.81014]
[1779934406387,29.63,74234.67,9.9,0.20388,0.00014,19.81014]
[1779934406556,29.63,74234.67,9.9,0.20388,0.00014,19.81014]
[1779934411591,29.63,74238.44,9.9,0.20438,0.00014,19.84011]
[1779934415869,29.62,74249.54,9.9,0.20586,0.00014,19.92658]
[1779934419163,29.62,74249.12,9.9,0.20579,0.00014,19.92233]
[1779934422101,29.62,74234.91,9.9,0.20384,0.00014,19.80582]
[1779934425396,29.62,74235.23,9.9,0.20388,0.00014,19.80822]
[1779934425534,29.62,74235.23,9.9,0.20388,0.00014,19.80822]
[1779934429515,29.62,74235.47,9.9,0.2039,0.00014,19.80985]
[1779934433990,29.62,74236.04,9.9,0.20398,0.00014,19.81411]
[1779934439148,29.62,74245.56,9.9,0.20526,0.00014,19.89099]
[1779934444222,29.62,74243.88,9.9,0.20502,0.00014,19.87629]
[1779934450015,29.61,74244.53,9.9,0.20509,0.00014,19.8807]
[1779934455893,29.61,74236.16,9.9,0.20392,0.00014,19.8112]
[1779934457152,29.61,74236.63,9.9,0.20399,0.00014,19.81485]
[1779934457291,29.61,74236.63,9.9,0.20399,0.00014,19.81485]
[1779934465215,29.61,74239.39,9.9,0.20435,0.00014,19.83653]
[1779934471029,29.61,74239.52,9.9,0.20435,0.00014,19.83674]
[1779934476725,29.61,74241.73,9.9,0.20461,0.00014,19.85029]
[1779934482042,29.6,74244.23,9.9,0.20493,0.00014,19.86957]
[1779934487079,29.6,74244.62,9.9,0.20497,0.00014,19.87176]
[1779934490449,29.6,74247.05,9.9,0.20529,0.00014,19.89101]
[1779934490586,29.6,74247.05,9.9,0.20529,0.00014,19.89101]
[1779934491154,29.6,74248.08,9.9,0.20543,0.00014,19.89921]
[1779934491839,29.6,74248.08,9.9,0.20543,0.00014,19.89921]
[1779934492011,29.6,74248.08,9.9,0.20543,0.00014,19.89921]
[1779934492019,29.6,74248.08,9.9,0.20543,0.00014,19.89921]
[1779934492114,29.6,74259.39,9.9,0.20698,0.00014,19.99132]
[1779934492200,29.6,74259.39,9.9,0.20698,0.00014,19.99132]
[1779934493121,29.6,74264.43,9.9,0.20768,0.00014,20.03234]
[1779934496969,29.6,74265.16,9.9,0.20778,0.00014,20.03799]
[1779934497115,29.6,74265.16,9.9,0.20778,0.00014,20.03799]
[1779934499655,29.6,74266.6,9.9,0.20797,0.00014,20.04942]
[1779934499682,29.6,74266.6,9.9,0.20797,0.00014,20.04942]
[1779934499697,29.6,74266.6,9.9,0.20797,0.00014,20.04942]
[1779934501806,29.6,74257.84,9.9,0.20676,0.00014,19.97801]
[1779934502206,29.6,74250.04,9.9,0.20568,0.00014,19.91412]
[1779934502421,29.6,74250.04,9.9,0.20568,0.00014,19.91412]
[1779934502523,29.6,74251.2,9.9,0.20584,0.00014,19.92358]
[1779934503387,29.6,74251.2,9.9,0.20584,0.00014,19.92358]
[1779934504425,29.6,74250.87,9.9,0.20579,0.00014,19.92084]
[1779934505236,29.6,74256.79,9.9,0.20661,0.00014,19.96921]
[1779934505254,29.6,74259.7,9.9,0.20701,0.00014,19.99292]
[1779934511919,29.6,74263.12,9.9,0.20748,0.00014,20.02064]
[1779934518129,29.6,74264.05,9.9,0.2076,0.00014,20.02797]
[1779934520733,29.6,74262.54,9.9,0.20739,0.00014,20.01554]
[1779934524991,29.6,74268.53,9.9,0.20822,0.00014,20.06424]
[1779934525093,29.6,74268.53,9.9,0.20822,0.00014,20.06412]
[1779934531094,29.59,74269.32,9.9,0.20832,0.00014,20.07015]
[1779934532386,29.59,74263.0,9.9,0.20742,0.00014,20.01484]
[1779934532794,29.59,74263.0,9.9,0.20742,0.00014,20.01484]
[1779934533047,29.59,74263.0,9.9,0.20742,0.00014,20.01484]
[1779934533565,29.59,74257.79,9.9,0.2067,0.00014,19.97233]
[1779934534437,29.59,74256.39,9.9,0.2065,0.00014,19.9609]
[1779934534569,29.59,74256.39,9.9,0.2065,0.00014,19.9609]
[1779934536109,29.59,74255.74,9.9,0.20642,0.00014,19.95563]
[1779934536119,29.59,74255.74,9.9,0.20642,0.00014,19.95563]
[1779934537929,29.59,74265.02,9.9,0.2077,0.00014,20.03132]
[1779934543479,29.59,74270.05,9.9,0.20839,0.00014,20.07192]
[1779934548514,29.59,74270.17,9.9,0.2084,0.00014,20.07262]
[1779934549590,29.59,74270.17,9.9,0.2084,0.00014,20.07262]
[1779934554502,29.59,74261.31,9.9,0.20717,0.00014,20.00041]
[1779934557419,29.59,74256.18,9.9,0.20647,0.00014,19.95874]
[1779934557607,29.59,74256.18,9.9,0.20647,0.00014,19.95874]
[1779934557905,29.59,74256.18,9.9,0.20647,0.00014,19.95874]
[1779934558023,29.59,74249.28,9.9,0.20552,0.00014,19.90247]
[1779934558777,29.59,74249.28,9.9,0.20552,0.00014,19.90247]
[1779934558912,29.59,74249.28,9.9,0.20552,0.00014,19.90247]
[1779934559974,29.59,74236.4,9.9,0.20375,0.00014,19.79705]
[1779934566192,29.59,74235.66,9.9,0.20365,0.00014,19.79096]
[1779934569570,29.59,74241.09,9.9,0.20439,0.00014,19.83521]
[1779934574078,29.59,74249.05,9.9,0.20548,0.00014,19.89997]
[1779934574115,29.59,74249.05,9.9,0.20548,0.00014,19.89997]
[1779934574199,29.59,74249.05,9.9,0.20548,0.00014,19.89997]
[1779934574138,29.59,74248.72,9.9,0.20543,0.00014,19.89703]
[1779934574708,29.59,74248.72,9.9,0.20543,0.00014,19.89703]
[1779934577110,29.59,74262.34,9.9,0.2073,0.00014,20.00823]
[1779934578451,29.59,74263.63,9.9,0.20748,0.00014,20.01861]
[1779934578588,29.59,74263.63,9.9,0.20748,0.00014,20.01861]
[1779934579165,29.59,74263.63,9.9,0.20748,0.00014,20.01861]
[1779934578982,29.59,74263.95,9.9,0.20752,0.00014,20.02122]
[1779934581077,29.59,74263.9,9.9,0.20752,0.00014,20.02079]
[1779934581120,29.59,74263.9,9.9,0.20752,0.00014,20.02079]
[1779934583166,29.59,74257.52,9.9,0.20664,0.00014,19.96872]
[1779934583782,29.59,74253.74,9.9,0.20612,0.00014,19.93812]
[1779934583821,29.59,74253.85,9.9,0.20613,0.00014,19.93902]
[1779934585796,29.59,74256.31,9.9,0.20648,0.00014,19.95923]
[1779934585897,29.59,74256.66,9.9,0.20653,0.00014,19.96219]
[1779934592843,29.59,74256.38,9.9,0.20648,0.00014,19.95714]
[1779934596891,29.59,74256.08,9.9,0.20644,0.00014,19.95507]
[1779934596992,29.6,74257.72,9.9,0.20667,0.00014,19.96858]
[1779934597881,29.6,74257.72,9.9,0.20667,0.00014,19.96858]
[1779934597982,29.6,74257.27,9.9,0.20661,0.00014,19.96504]
[1779934603215,29.6,74257.26,9.9,0.20662,0.00014,19.96541]
[1779934605533,29.6,74257.48,9.9,0.20665,0.00014,19.96756]
[1779934606943,29.6,74251.36,9.9,0.20581,0.00014,19.91772]
[1779934607035,29.6,74245.38,9.9,0.20499,0.00014,19.869]
[1779934612984,29.6,74245.76,9.9,0.20506,0.00014,19.87279]
[1779934613540,29.6,74245.76,9.9,0.20506,0.00014,19.87279]
[1779934613676,29.6,74245.76,9.9,0.20506,0.00014,19.87279]
[1779934618583,29.6,74248.76,9.9,0.20548,0.00014,19.89791]
[1779934622270,29.6,74251.21,9.9,0.20582,0.00014,19.91827]
[1779934622602,29.6,74251.21,9.9,0.20582,0.00014,19.91827]
[1779934623168,29.6,74238.51,9.9,0.20408,0.00014,19.81434]
[1779934624542,29.6,74231.64,9.9,0.20314,0.00014,19.75803]
[1779934630103,29.6,74234.44,9.9,0.20352,0.00014,19.78079]
[1779934632531,29.6,74235.69,9.9,0.20369,0.00014,19.79089]
[1779934634330,29.6,74238.43,9.9,0.20406,0.00014,19.81313]
[1779934639477,29.6,74229.21,9.9,0.20279,0.00014,19.73733]
[1779934640537,29.6,74223.3,9.9,0.20199,0.00014,19.68874]
[1779934640983,29.6,74223.3,9.9,0.20199,0.00014,19.68874]
[1779934644978,29.6,74220.67,9.9,0.20163,0.00014,19.66702]
[1779934650253,29.6,74212.14,9.9,0.20047,0.00014,19.59698]
[1779934653275,29.6,74223.46,9.9,0.20198,0.00014,19.68637]
[1779934657119,29.6,74223.74,9.9,0.20202,0.00014,19.68866]
[1779934659480,29.6,74227.13,9.9,0.20248,0.00014,19.71644]
[1779934662425,29.6,74230.28,9.9,0.20291,0.00014,19.74211]
[1779934665412,29.6,74229.98,9.9,0.20286,0.00014,19.7394]
[1779934671760,29.6,74232.26,9.9,0.20316,0.00014,19.75755]
[1779934677010,29.6,74223.18,9.9,0.20192,0.00014,19.68289]
[1779934677027,29.6,74223.18,9.9,0.20192,0.00014,19.68289]
[1779934677639,29.6,74222.61,9.9,0.20184,0.00014,19.67822]
[1779934680079,29.6,74212.46,9.9,0.20047,0.00014,19.59485]
[1779934680482,29.6,74209.85,9.9,0.20011,0.00014,19.57345]
[1779934681153,29.6,74209.85,9.9,0.20011,0.00014,19.57345]
[1779934681214,29.6,74207.94,9.9,0.19986,0.00014,19.55774]
[1779934683755,29.6,74201.13,9.9,0.19893,0.00013,19.50159]
[1779934689538,29.59,74201.4,9.9,0.19896,0.00013,19.50298]
[1779934695066,29.59,74201.18,9.9,0.19892,0.00013,19.50065]
[1779934695202,29.59,74201.18,9.9,0.19892,0.00013,19.50065]
[1779934695303,29.59,74201.18,9.9,0.19891,0.00013,19.5004]
[1779934696899,29.59,74201.27,9.9,0.19893,0.00013,19.50114]
[1779934702637,29.59,74204.53,9.9,0.19934,0.00014,19.52671]
[1779934706420,29.59,74204.09,9.9,0.19927,0.00014,19.5225]
[1779934707290,29.59,74208.32,9.9,0.19984,0.00014,19.55708]
[1779934708482,29.59,74211.63,9.9,0.20029,0.00014,19.58431]
[1779934709840,29.59,74214.08,9.9,0.20062,0.00014,19.60437]
[1779934711637,29.59,74216.09,9.9,0.20089,0.00014,19.62074]
[1779934711864,29.59,74212.45,9.9,0.20037,0.00014,19.58714]
[1779934713714,29.59,74202.57,9.9,0.19903,0.00014,19.5056]
[1779934714448,29.59,74202.57,9.9,0.19903,0.00014,19.5056]
[1779934719634,29.59,74193.88,9.9,0.19786,0.00013,19.43376]
[1779934725730,29.59,74193.88,9.9,0.19785,0.00013,19.43357]
[1779934730833,29.59,74195.27,9.9,0.19803,0.00013,19.44468]
[1779934733417,29.59,74196.41,9.9,0.19818,0.00013,19.45386]
[1779934733854,29.59,74202.96,9.9,0.19907,0.00014,19.50783]
[1779934737262,29.59,74207.79,9.9,0.19972,0.00014,19.54751]
[1779934737650,29.59,74207.27,9.9,0.19965,0.00014,19.54318]
[1779934739796,29.59,74207.57,9.9,0.19969,0.00014,19.54556]
[1779934740297,29.59,74207.57,9.9,0.19969,0.00014,19.54556]
[1779934740366,29.59,74207.14,9.9,0.19963,0.00014,19.54198]
[1779934742101,29.58,74186.25,9.9,0.19681,0.00013,19.3696]
[1779934744133,29.58,74184.56,9.9,0.19658,0.00013,19.35561]
[1779934744134,29.58,74184.56,9.9,0.19658,0.00013,19.35561]
[1779934744270,29.58,74184.56,9.9,0.19658,0.00013,19.35561]
[1779934749671,29.58,74191.25,9.9,0.19748,0.00013,19.41075]
[1779934749969,29.58,74191.25,9.9,0.19748,0.00013,19.41075]
[1779934750415,29.58,74191.25,9.9,0.19748,0.00013,19.41075]
[1779934750698,29.58,74195.98,9.9,0.19812,0.00013,19.44974]
[1779934750973,29.58,74202.95,9.9,0.19906,0.00014,19.50717]
[1779934752732,29.58,74204.5,9.9,0.19927,0.00014,19.52005]
[1779934754575,29.59,74204.48,9.9,0.19927,0.00014,19.52008]
[1779934756090,29.59,74204.13,9.9,0.19922,0.00014,19.5173]
[1779934756147,29.59,74204.13,9.9,0.19922,0.00014,19.5173]
[1779934756405,29.59,74203.78,9.9,0.19918,0.00014,19.51464]
[1779934758026,29.59,74193.49,9.9,0.19779,0.00013,19.4298]
[1779934760830,29.59,74191.79,9.9,0.19756,0.00013,19.41577]
[1779934760953,29.59,74191.79,9.9,0.19756,0.00013,19.41577]
[1779934760966,29.59,74191.79,9.9,0.19756,0.00013,19.41577]
[1779934763062,29.59,74178.83,9.9,0.19582,0.00013,19.30878]
[1779934763164,29.59,74176.93,9.9,0.19557,0.00013,19.29297]
[1779934764448,29.59,74178.69,9.9,0.1958,0.00013,19.3075]
[1779934770837,29.59,74178.38,9.9,0.19576,0.00013,19.30486]
[1779934770882,29.59,74178.38,9.9,0.19576,0.00013,19.30486]
[1779934771164,29.59,74178.38,9.9,0.19576,0.00013,19.30486]
[1779934772599,29.59,74164.08,9.9,0.19383,0.00013,19.1829]
[1779934772836,29.59,74164.08,9.9,0.19383,0.00013,19.1829]
[1779934773937,29.59,74163.79,9.9,0.19379,0.00013,19.18054]
[1779934779181,29.59,74161.86,9.9,0.19355,0.00013,19.16549]
[1779934781529,29.59,74162.24,9.9,0.1936,0.00013,19.16897]
[1779934785230,29.59,74167.61,9.9,0.19433,0.00013,19.21406]
[1779934785231,29.59,74167.61,9.9,0.19433,0.00013,19.21406]
[1779934785321,29.59,74167.26,9.9,0.19429,0.00013,19.21155]
[1779934789108,29.59,74162.19,9.9,0.19362,0.00013,19.17004]
[1779934794287,29.59,74161.91,9.9,0.1936,0.00013,19.16836]
[1779934794573,29.59,74161.91,9.9,0.1936,0.00013,19.16836]
[1779934794580,29.59,74161.91,9.9,0.1936,0.00013,19.16836]
[1779934795294,29.59,74162.08,9.9,0.19362,0.00013,19.17002]
[1779934800329,29.6,74163.44,9.9,0.19382,0.00013,19.18252]
[1779934802149,29.6,74162.98,9.9,0.19377,0.00013,19.17895]
[1779934802358,29.6,74162.98,9.9,0.19377,0.00013,19.17895]
[1779934802611,29.6,74165.88,9.9,0.19416,0.00013,19.20319]
[1779934802677,29.6,74165.88,9.9,0.19416,0.00013,19.20319]
[1779934803097,29.6,74165.88,9.9,0.19416,0.00013,19.20319]
[1779934803146,29.6,74165.88,9.9,0.19416,0.00013,19.20319]
[1779934803288,29.6,74165.88,9.9,0.19416,0.00013,19.20319]
[1779934803479,29.6,74166.6,9.9,0.19425,0.00013,19.20936]
[1779934804167,29.6,74166.6,9.9,0.19425,0.00013,19.20936]
[1779934805159,29.6,74162.29,9.9,0.19368,0.00013,19.17383]
[1779934805364,29.6,74158.89,9.9,0.19324,0.00013,19.14588]
[1779934810399,29.6,74157.5,9.9,0.19306,0.00013,19.13463]
[1779934811689,29.6,74157.5,9.9,0.19306,0.00013,19.13463]
[1779934811825,29.6,74157.5,9.9,0.19306,0.00013,19.13463]
[1779934812916,29.6,74157.53,9.9,0.19306,0.00013,19.13498]
[1779934817387,29.6,74155.13,9.9,0.19275,0.00013,19.11542]
[1779934822483,29.6,74160.88,9.9,0.19351,0.00013,19.16311]
[1779934822727,29.6,74160.88,9.9,0.19351,0.00013,19.16311]
[1779934826520,29.6,74152.41,9.9,0.19239,0.00013,19.09309]
[1779934831799,29.6,74153.46,9.9,0.19254,0.00013,19.10209]
[1779934838326,29.6,74154.77,9.9,0.19269,0.00013,19.10949]
[1779934838427,29.6,74155.33,9.9,0.19276,0.00013,19.11417]
[1779934839730,29.6,74153.28,9.9,0.19249,0.00013,19.09718]
[1779934840266,29.6,74153.28,9.9,0.19249,0.00013,19.09718]
[1779934845848,29.6,74150.36,9.9,0.19211,0.00013,19.07309]
[1779934845850,29.6,74150.36,9.9,0.19211,0.00013,19.07309]
[1779934848317,29.6,74149.83,9.9,0.19204,0.00013,19.06874]
[1779934848887,29.6,74149.41,9.9,0.19198,0.00013,19.06531]
[1779934850252,29.6,74140.1,9.9,0.19075,0.00013,18.98809]
[1779934850881,29.6,74138.23,9.9,0.19051,0.00013,18.97282]
[1779934850889,29.6,74138.23,9.9,0.19051,0.00013,18.97282]
[1779934851194,29.6,74138.23,9.9,0.19051,0.00013,18.97282]
[1779934851383,29.6,74138.23,9.9,0.19051,0.00013,18.97282]
[1779934851799,29.6,74131.35,9.9,0.18961,0.00013,18.9157]
[1779934851817,29.6,74131.35,9.9,0.18961,0.00013,18.9157]
[1779934851995,29.6,74131.35,9.9,0.18961,0.00013,18.9157]
[1779934852044,29.6,74131.35,9.9,0.18961,0.00013,18.9157]
[1779934852087,29.6,74131.35,9.9,0.18961,0.00013,18.9157]
[1779934852204,29.6,74118.9,9.9,0.18798,0.00013,18.81242]
[1779934853186,29.6,74108.83,9.9,0.18667,0.00013,18.72865]
[1779934854731,29.6,74109.48,9.9,0.18676,0.00013,18.7342]
[1779934858136,29.6,74097.84,9.9,0.18526,0.00013,18.63776]
[1779934858855,29.6,74097.84,9.9,0.18526,0.00013,18.63776]
[1779934859751,29.6,74092.37,9.9,0.18456,0.00013,18.59255]
[1779934859823,29.6,74092.35,9.9,0.18455,0.00013,18.59239]
[1779934861433,29.6,74092.35,9.9,0.18455,0.00013,18.59239]
[1779934864310,29.6,74097.12,9.9,0.18518,0.00013,18.63253]
[1779934864868,29.6,74099.24,9.9,0.18545,0.00013,18.6504]
[1779934867584,29.6,74112.23,9.9,0.18714,0.00013,18.75871]
[1779934868627,29.6,74113.36,9.9,0.18729,0.00013,18.76813]
[1779934868855,29.6,74113.36,9.9,0.18729,0.00013,18.76813]
[1779934872985,29.6,74124.84,9.9,0.18879,0.00013,18.86359]
[1779934876720,29.6,74126.72,9.9,0.18903,0.00013,18.87891]
[1779934876869,29.6,74125.02,9.9,0.1888,0.00013,18.86469]
[1779934880168,29.6,74122.37,9.9,0.18846,0.00013,18.84256]
[1779934886484,29.6,74122.34,9.9,0.18845,0.00013,18.84223]
[1779934891005,29.6,74119.27,9.9,0.18805,0.00013,18.81679]
[1779934897010,29.6,74119.42,9.9,0.18805,0.00013,18.8147]
[1779934898444,29.6,74119.42,9.9,0.18805,0.00013,18.8147]
[1779934898579,29.6,74119.28,9.9,0.18803,0.00013,18.81362]
[1779934899987,29.6,74119.14,9.9,0.18801,0.00013,18.81245]
[1779934901711,29.6,74101.42,9.9,0.18571,0.00013,18.66512]
[1779934907081,29.61,74087.53,9.9,0.18394,0.00013,18.55072]
[1779934910666,29.61,74086.6,9.9,0.18384,0.00013,18.54404]
[1779934914722,29.61,74086.21,9.9,0.18381,0.00013,18.54236]
[1779934915258,29.61,74086.21,9.9,0.18381,0.00013,18.54236]
[1779934915395,29.61,74086.21,9.9,0.18381,0.00013,18.54236]
[1779934915497,29.61,74086.07,9.9,0.1838,0.00013,18.5415]
[1779934920626,29.62,74085.79,9.9,0.18378,0.00013,18.54031]
[1779934925226,29.62,74078.61,9.9,0.18288,0.00013,18.48178]
[1779934926767,29.62,74078.87,9.9,0.18292,0.00013,18.48471]
[1779934926770,29.62,74078.87,9.9,0.18292,0.00013,18.48471]
[1779934926811,29.62,74078.87,9.9,0.18292,0.00013,18.48471]
[1779934926816,29.62,74078.87,9.9,0.18292,0.00013,18.48471]
[1779934928405,29.62,74083.11,9.9,0.18348,0.00013,18.52083]
[1779934930255,29.62,74095.12,9.9,0.18503,0.00013,18.62123]
[1779934931789,29.62,74097.72,9.9,0.18538,0.00013,18.64364]
[1779934931925,29.62,74097.72,9.9,0.18538,0.00013,18.64364]
[1779934937834,29.63,74089.93,9.9,0.1844,0.00013,18.57995]
[1779934937875,29.63,74089.93,9.9,0.1844,0.00013,18.57995]
[1779934943335,29.63,74100.76,9.9,0.18582,0.00013,18.67191]
[1779934943993,29.63,74100.76,9.9,0.18582,0.00013,18.67191]
[1779934945891,29.63,74085.06,9.9,0.1838,0.00013,18.54158]
[1779934949324,29.63,74087.48,9.9,0.18414,0.00013,18.56308]
[1779934949466,29.63,74087.48,9.9,0.18414,0.00013,18.56308]
[1779934953484,29.63,74087.56,9.9,0.18414,0.00013,18.56112]
[1779934953486,29.63,74087.56,9.9,0.18414,0.00013,18.56112]
[1779934953732,29.64,74085.86,9.9,0.18393,0.00013,18.54766]
[1779934953767,29.64,74085.86,9.9,0.18393,0.00013,18.54766]
[1779934953787,29.64,74085.86,9.9,0.18393,0.00013,18.54766]
[1779934953935,29.64,74085.86,9.9,0.18393,0.00013,18.54766]
[1779934954416,29.64,74075.21,9.9,0.18256,0.00013,18.45888]
[1779934955187,29.64,74075.21,9.9,0.18256,0.00013,18.45888]
[1779934956345,29.64,74069.35,9.9,0.18182,0.00013,18.41034]
[1779934957243,29.64,74068.16,9.9,0.18168,0.00013,18.40136]
[1779934961658,29.64,74070.93,9.9,0.18207,0.00013,18.42682]
[1779934962571,29.64,74070.54,9.9,0.18203,0.00013,18.4238]
[1779934965803,29.64,74072.73,9.9,0.18232,0.00013,18.44274]
[1779934965940,29.64,74072.73,9.9,0.18232,0.00013,18.44274]
[1779934973548,29.65,74073.86,9.9,0.18249,0.00013,18.45373]
[1779934978584,29.65,74079.78,9.9,0.18326,0.00013,18.50377]
[1779934978657,29.65,74079.78,9.9,0.18326,0.00013,18.50377]
[1779934983033,29.65,74074.21,9.9,0.18255,0.00013,18.45795]
[1779934983036,29.65,74074.21,9.9,0.18255,0.00013,18.45795]
[1779934983169,29.65,74074.21,9.9,0.18255,0.00013,18.45795]
[1779934988657,29.65,74074.82,9.9,0.18265,0.00013,18.46408]
[1779934992522,29.65,74074.73,9.9,0.18264,0.00013,18.46362]
[1779934992621,29.65,74074.86,9.9,0.18266,0.00013,18.46499]
[1779934992710,29.65,74074.86,9.9,0.18266,0.00013,18.46499]
[1779934997720,29.66,74079.21,9.9,0.18324,0.00013,18.50286]
[1779934999991,29.66,74079.2,9.9,0.18325,0.00013,18.50307]
[1779935000127,29.66,74079.2,9.9,0.18325,0.00013,18.50307]
[1779935003181,29.66,74078.6,9.9,0.18318,0.00013,18.49897]
[1779935008797,29.66,74078.59,9.9,0.18322,0.00013,18.50108]
[1779935012425,29.66,74077.99,9.9,0.18315,0.00013,18.49672]
[1779935012773,29.66,74078.12,9.9,0.18315,0.00013,18.4948]
[1779935014401,29.66,74079.43,9.9,0.18332,0.00013,18.50571]
[1779935020212,29.67,74082.98,9.9,0.1838,0.00013,18.537]
[1779935021491,29.67,74082.82,9.9,0.18379,0.00013,18.53596]
[1779935022427,29.67,74081.35,9.9,0.1836,0.00013,18.52402]
[1779935023626,29.67,74075.02,9.9,0.1828,0.00013,18.47163]
[1779935025965,29.67,74077.61,9.9,0.18315,0.00013,18.49437]
[1779935025987,29.67,74077.61,9.9,0.18315,0.00013,18.49437]
[1779935025991,29.67,74077.61,9.9,0.18315,0.00013,18.49437]
[1779935026473,29.67,74077.61,9.9,0.18315,0.00013,18.49437]
[1779935027107,29.67,74082.39,9.9,0.18377,0.00013,18.53481]
[1779935027495,29.67,74094.71,9.9,0.18536,0.00013,18.63729]
[1779935027930,29.67,74106.03,9.9,0.18683,0.00013,18.73156]
[1779935033230,29.67,74115.76,9.9,0.1881,0.00013,18.81266]
[1779935034469,29.67,74119.89,9.9,0.18864,0.00013,18.84692]
[1779935034606,29.67,74119.89,9.9,0.18864,0.00013,18.84692]
[1779935034697,29.67,74122.6,9.9,0.18899,0.00013,18.86928]
[1779935039256,29.67,74121.63,9.9,0.18886,0.00013,18.86112]
[1779935039607,29.67,74121.63,9.9,0.18886,0.00013,18.86112]
[1779935042649,29.67,74129.21,9.9,0.18985,0.00013,18.92393]
[1779935048442,29.67,74120.28,9.9,0.18868,0.00013,18.84978]
[1779935054114,29.67,74122.89,9.9,0.18902,0.00013,18.87125]
[1779935059046,29.67,74121.9,9.9,0.18889,0.00013,18.8631]
[1779935059216,29.67,74121.9,9.9,0.18889,0.00013,18.8631]
[1779935065192,29.67,74119.59,9.9,0.18859,0.00013,18.84425]
[1779935067938,29.67,74119.06,9.9,0.18853,0.00013,18.83997]
[1779935068156,29.67,74119.06,9.9,0.18853,0.00013,18.83997]
[1779935069770,29.67,74104.75,9.9,0.18667,0.00013,18.72158]
[1779935070805,29.67,74104.87,9.9,0.18669,0.00013,18.72257]
[1779935076716,29.68,74104.48,9.9,0.18662,0.00013,18.7165]
[1779935078283,29.68,74105.48,9.9,0.18676,0.00013,18.7251]
[1779935078455,29.68,74105.48,9.9,0.18676,0.00013,18.7251]
[1779935087346,29.68,74105.47,9.9,0.18678,0.00013,18.72636]
[1779935092381,29.68,74108.38,9.9,0.18716,0.00013,18.75109]
[1779935097417,29.68,74109.58,9.9,0.18733,0.00013,18.7615]
[1779935100453,29.68,74109.83,9.9,0.18736,0.00013,18.76373]
[1779935102852,29.68,74118.3,9.9,0.18847,0.00013,18.83424]
[1779935106630,29.68,74133.54,9.9,0.19046,0.00013,18.96065]
[1779935112525,29.68,74138.26,9.9,0.19107,0.00013,18.99894]
[1779935117560,29.68,74139.28,9.9,0.19119,0.00013,19.00657]
[1779935122595,29.68,74143.72,9.9,0.19176,0.00013,19.04237]
[1779935123587,29.68,74143.72,9.9,0.19176,0.00013,19.04237]
[1779935126736,29.68,74150.86,9.9,0.19269,0.00013,19.10074]
[1779935132048,29.67,74152.09,9.9,0.1928,0.00013,19.10515]
[1779935133057,29.67,74152.07,9.9,0.19279,0.00013,19.10468]
[1779935133184,29.67,74152.07,9.9,0.19279,0.00013,19.10468]
[1779935133244,29.67,74152.07,9.9,0.19279,0.00013,19.10468]
[1779935133276,29.67,74152.07,9.9,0.19279,0.00013,19.10468]
[1779935133674,29.67,74153.39,9.9,0.19296,0.00013,19.11558]
[1779935134873,29.67,74156.12,9.9,0.19332,0.00013,19.1381]
[1779935135116,29.67,74156.12,9.9,0.19332,0.00013,19.1381]
[1779935136127,29.67,74153.27,9.9,0.19294,0.00013,19.1144]
[1779935137964,29.67,74147.77,9.9,0.19221,0.00013,19.0687]
[1779935140341,29.67,74147.41,9.9,0.19216,0.00013,19.06555]
[1779935145725,29.67,74144.63,9.9,0.19179,0.00013,19.0422]
[1779935150793,29.67,74141.34,9.9,0.19135,0.00013,19.0148]
[1779935151704,29.67,74141.34,9.9,0.19135,0.00013,19.0148]
[1779935156835,29.67,74146.33,9.9,0.19201,0.00013,19.05591]
[1779935162125,29.67,74140.97,9.9,0.1913,0.00013,19.01121]
[1779935163879,29.67,74138.66,9.9,0.19099,0.00013,18.992]
[1779935164050,29.67,74138.66,9.9,0.19099,0.00013,18.992]
[1779935165473,29.67,74138.86,9.9,0.19102,0.00013,18.99362]
[1779935166905,29.67,74125.11,9.9,0.18921,0.00013,18.8795]
[1779935168181,29.67,74125.11,9.9,0.18921,0.00013,18.8795]
[1779935168303,29.67,74125.11,9.9,0.18921,0.00013,18.8795]
[1779935168590,29.67,74124.94,9.9,0.18919,0.00013,18.8781]
[1779935169926,29.67,74114.17,9.9,0.18778,0.00013,18.78854]
[1779935173093,29.67,74112.62,9.9,0.18757,0.00013,18.7756]
[1779935178338,29.67,74112.72,9.9,0.18758,0.00013,18.77613]
[1779935182883,29.67,74113.98,9.9,0.18774,0.00013,18.78628]
[1779935183055,29.67,74113.98,9.9,0.18774,0.00013,18.78628]
[1779935189059,29.66,74114.85,9.9,0.18784,0.00013,18.79281]
[1779935194095,29.66,74117.24,9.9,0.18812,0.00013,18.80851]
[1779935199726,29.66,74124.63,9.9,0.18908,0.00013,18.86926]
[1779935201893,29.66,74122.14,9.9,0.18874,0.00013,18.84805]
[1779935202070,29.66,74117.39,9.9,0.18812,0.00013,18.80863]
[1779935203091,29.66,74116.1,9.9,0.18795,0.00013,18.79769]
[1779935203652,29.66,74102.94,9.9,0.18624,0.00013,18.68838]
[1779935205807,29.66,74100.7,9.9,0.18595,0.00013,18.66979]
[1779935211222,29.66,74102.03,9.9,0.18613,0.00013,18.68125]
[1779935212581,29.66,74102.03,9.9,0.18613,0.00013,18.68125]
[1779935216979,29.66,74098.44,9.9,0.18567,0.00013,18.65181]
[1779935222017,29.66,74099.1,9.9,0.18576,0.00013,18.65781]
[1779935223205,29.66,74099.24,9.9,0.18578,0.00013,18.65907]
[1779935227226,29.66,74098.9,9.9,0.18575,0.00013,18.65673]
[1779935228341,29.66,74114.74,9.9,0.18781,0.00013,18.78836]
[1779935231438,29.66,74109.82,9.9,0.18716,0.00013,18.74738]
[1779935237258,29.66,74101.0,9.9,0.18602,0.00013,18.67447]
[1779935243031,29.67,74099.44,9.9,0.18583,0.00013,18.66217]
[1779935243477,29.67,74099.44,9.9,0.18583,0.00013,18.66217]
[1779935249160,29.67,74096.97,9.9,0.18553,0.00013,18.64254]
[1779935254844,29.67,74096.2,9.9,0.18542,0.00013,18.63343]
[1779935254851,29.67,74096.2,9.9,0.18542,0.00013,18.63343]
[1779935254945,29.67,74096.38,9.9,0.18545,0.00013,18.63524]
[1779935255017,29.67,74096.38,9.9,0.18545,0.00013,18.63524]
[1779935255530,29.67,74096.35,9.9,0.18544,0.00013,18.635]
[1779935257959,29.67,74092.78,9.9,0.18498,0.00013,18.60547]
[1779935258409,29.67,74087.18,9.9,0.18426,0.00013,18.55907]
[1779935263274,29.67,74087.63,9.9,0.18434,0.00013,18.56407]
[1779935264833,29.67,74091.03,9.9,0.18478,0.00013,18.5926]
[1779935266460,29.67,74085.47,9.9,0.18408,0.00013,18.54678]
[1779935267144,29.68,74080.36,9.9,0.18342,0.00013,18.50452]
[1779935269227,29.68,74079.25,9.9,0.1833,0.00013,18.49622]
[1779935270068,29.68,74079.24,9.9,0.18329,0.00013,18.49614]
[1779935271324,29.68,74077.93,9.9,0.18313,0.00013,18.48558]
[1779935272134,29.68,74078.58,9.9,0.18322,0.00013,18.49133]
[1779935273354,29.68,74077.19,9.9,0.18305,0.00013,18.48013]
[1779935273367,29.68,74077.19,9.9,0.18305,0.00013,18.48013]
[1779935273540,29.68,74077.19,9.9,0.18305,0.00013,18.48013]
[1779935273657,29.68,74077.16,9.9,0.18305,0.00013,18.48023]
[1779935274561,29.68,74077.16,9.9,0.18305,0.00013,18.48023]
[1779935275080,29.68,74077.12,9.9,0.18305,0.00013,18.48024]
[1779935275124,29.68,74077.12,9.9,0.18305,0.00013,18.48024]
[1779935275615,29.68,74077.12,9.9,0.18305,0.00013,18.48024]
[1779935275801,29.68,74077.12,9.9,0.18305,0.00013,18.48024]
[1779935276822,29.68,74076.45,9.9,0.18298,0.00013,18.47536]
[1779935282721,29.68,74076.55,9.9,0.18301,0.00013,18.47779]
[1779935286437,29.69,74077.46,9.9,0.18314,0.00013,18.48618]
[1779935291674,29.69,74078.16,9.9,0.18325,0.00013,18.4934]
[1779935291846,29.69,74078.16,9.9,0.18325,0.00013,18.4934]
[1779935297817,29.69,74082.78,9.9,0.18387,0.00013,18.53348]
[1779935297831,29.69,74082.78,9.9,0.18387,0.00013,18.53348]
[1779935298025,29.69,74083.24,9.9,0.18394,0.00013,18.53751]
[1779935303869,29.69,74092.64,9.9,0.18517,0.00013,18.61687]
[1779935308904,29.7,74092.26,9.9,0.18513,0.00013,18.61463]
[1779935309989,29.7,74092.26,9.9,0.18513,0.00013,18.61463]
[1779935310161,29.7,74089.37,9.9,0.18476,0.00013,18.5908]
[1779935315363,29.7,74092.08,9.9,0.1851,0.00013,18.61072]
[1779935320988,29.7,74093.23,9.9,0.18527,0.00013,18.62138]
[1779935321971,29.7,74093.23,9.9,0.18527,0.00013,18.62138]
[1779935328037,29.7,74096.42,9.9,0.1857,0.00013,18.64905]
[1779935333073,29.7,74095.7,9.9,0.18562,0.00013,18.64388]
[1779935337317,29.71,74093.65,9.9,0.18536,0.00013,18.62737]
[1779935343143,29.71,74085.9,9.9,0.18439,0.00013,18.56469]
[1779935345594,29.71,74087.96,9.9,0.18466,0.00013,18.58207]
[1779935345768,29.71,74087.96,9.9,0.18466,0.00013,18.58207]
[1779935347318,29.71,74088.29,9.9,0.18471,0.00013,18.58528]
[1779935353213,29.71,74098.09,9.9,0.18599,0.00013,18.66778]
[1779935357318,29.71,74098.07,9.9,0.186,0.00013,18.66803]
[1779935357420,29.71,74098.09,9.9,0.186,0.00013,18.66834]
[1779935363282,29.72,74101.67,9.9,0.18648,0.00013,18.6989]
[1779935368417,29.72,74102.45,9.9,0.18659,0.00013,18.70593]
[1779935370878,29.72,74102.37,9.9,0.18658,0.00013,18.70556]
[1779935370980,29.72,74102.48,9.9,0.1866,0.00013,18.70677]
[1779935372767,29.72,74102.91,9.9,0.18663,0.00013,18.70668]
[1779935378389,29.72,74101.54,9.9,0.18647,0.00013,18.6962]
[1779935380939,29.72,74101.5,9.9,0.18647,0.00013,18.69601]
[1779935381040,29.72,74102.44,9.9,0.18659,0.00013,18.70408]
[1779935381528,29.72,74102.44,9.9,0.18659,0.00013,18.70408]
[1779935387453,29.72,74102.07,9.9,0.18656,0.00013,18.70219]
[1779935391043,29.72,74102.56,9.9,0.18663,0.00013,18.70667]
[1779935400543,29.73,74101.42,9.9,0.18652,0.00013,18.69931]
[1779935401816,29.73,74101.42,9.9,0.18652,0.00013,18.69931]
[1779935402245,29.73,74102.57,9.9,0.18667,0.00013,18.70903]
[1779935402880,29.73,74102.57,9.9,0.18667,0.00013,18.70903]
[1779935402914,29.73,74121.87,9.9,0.18918,0.00013,18.86906]
[1779935403612,29.73,74132.82,9.9,0.19062,0.00013,18.95967]
[1779935405327,29.73,74134.42,9.9,0.19083,0.00013,18.97302]
[1779935405595,29.73,74134.42,9.9,0.19083,0.00013,18.97302]
[1779935405968,29.73,74130.59,9.9,0.19033,0.00013,18.9415]
[1779935406164,29.73,74130.59,9.9,0.19033,0.00013,18.9415]
[1779935407077,29.73,74106.98,9.9,0.18725,0.00013,18.74612]
[1779935412249,29.73,74105.63,9.9,0.18709,0.00013,18.73555]
[1779935415736,29.73,74106.53,9.9,0.18721,0.00013,18.74336]
[1779935415909,29.73,74106.53,9.9,0.18721,0.00013,18.74336]
[1779935418013,29.73,74107.76,9.9,0.18737,0.00013,18.75373]
[1779935422538,29.73,74109.57,9.9,0.18762,0.00013,18.76928]
[1779935422594,29.73,74109.57,9.9,0.18762,0.00013,18.76928]
[1779935424258,29.73,74120.07,9.9,0.18898,0.00013,18.85631]
[1779935426258,29.73,74132.86,9.9,0.19066,0.00013,18.96201]
[1779935432771,29.73,74131.0,9.9,0.19037,0.00013,18.94217]
[1779935436507,29.73,74131.29,9.9,0.19041,0.00013,18.94421]
[1779935441062,29.73,74127.0,9.9,0.18983,0.00013,18.90821]
[1779935442630,29.73,74126.26,9.9,0.18973,0.00013,18.90188]
[1779935442766,29.73,74126.26,9.9,0.18973,0.00013,18.90188]
[1779935442960,29.73,74112.57,9.9,0.18795,0.00013,18.78853]
[1779935444089,29.73,74100.26,9.9,0.18635,0.00013,18.68642]
[1779935444425,29.73,74100.26,9.9,0.18635,0.00013,18.68642]
[1779935444466,29.73,74100.26,9.9,0.18635,0.00013,18.68642]
[1779935444857,29.73,74100.29,9.9,0.18635,0.00013,18.68672]
[1779935446329,29.73,74099.99,9.9,0.18632,0.00013,18.6846]
[1779935447192,29.73,74101.0,9.9,0.18646,0.00013,18.69334]
[1779935452678,29.73,74100.2,9.9,0.18638,0.00013,18.68846]
[1779935453047,29.73,74100.2,9.9,0.18638,0.00013,18.68846]
[1779935453122,29.73,74100.81,9.9,0.18647,0.00013,18.69419]
[1779935459165,29.74,74100.07,9.9,0.18639,0.00013,18.68902]
[1779935463463,29.74,74099.8,9.9,0.18638,0.00013,18.68819]
[1779935463634,29.74,74099.8,9.9,0.18638,0.00013,18.68819]
[1779935463991,29.74,74099.51,9.9,0.18635,0.00013,18.68599]
[1779935464930,29.74,74099.51,9.9,0.18635,0.00013,18.68599]
[1779935464997,29.74,74099.51,9.9,0.18635,0.00013,18.68599]
[1779935465272,29.74,74099.34,9.9,0.18633,0.00013,18.68479]
[1779935471097,29.74,74088.25,9.9,0.18491,0.00013,18.59362]
[1779935471105,29.74,74088.25,9.9,0.18491,0.00013,18.59362]
[1779935471185,29.74,74088.25,9.9,0.18491,0.00013,18.59362]
[1779935471919,29.74,74086.26,9.9,0.18466,0.00013,18.57732]
[1779935474531,29.74,74082.23,9.9,0.18415,0.00013,18.54436]
[1779935475631,29.74,74079.68,9.9,0.18382,0.00013,18.52339]
[1779935480942,29.75,74078.12,9.9,0.18364,0.00013,18.51163]
[1779935483035,29.75,74074.38,9.9,0.18317,0.00013,18.48107]
[1779935483128,29.75,74072.99,9.9,0.183,0.00013,18.46982]
[1779935484198,29.75,74072.99,9.9,0.183,0.00013,18.46982]
[1779935484135,29.75,74059.04,9.9,0.18122,0.00013,18.35403]
[1779935484371,29.75,74059.04,9.9,0.18122,0.00013,18.35403]
[1779935490178,29.75,74064.8,9.9,0.18198,0.00013,18.40352]
[1779935492645,29.75,74065.66,9.9,0.18207,0.00013,18.40741]
[1779935492667,29.75,74065.66,9.9,0.18207,0.00013,18.40741]
[1779935492696,29.75,74065.66,9.9,0.18207,0.00013,18.40741]
[1779935493223,29.75,74065.66,9.9,0.18207,0.00013,18.40741]
[1779935493199,29.75,74071.12,9.9,0.18277,0.00013,18.45311]
[1779935493256,29.75,74071.12,9.9,0.18277,0.00013,18.45311]
[1779935493265,29.75,74071.12,9.9,0.18277,0.00013,18.45311]
[1779935493326,29.75,74071.12,9.9,0.18277,0.00013,18.45311]
[1779935494206,29.75,74081.87,9.9,0.18415,0.00013,18.54272]
[1779935494524,29.75,74081.87,9.9,0.18415,0.00013,18.54272]
[1779935500247,29.76,74082.37,9.9,0.18424,0.00013,18.54837]
[1779935502094,29.76,74082.37,9.9,0.18424,0.00013,18.54837]
[1779935502265,29.76,74084.45,9.9,0.18452,0.00013,18.56611]
[1779935506667,29.76,74082.87,9.9,0.18432,0.00013,18.55376]
[1779935511493,29.76,74084.11,9.9,0.18451,0.00013,18.56564]
[1779935514609,29.76,74087.04,9.9,0.18489,0.00013,18.59042]
[1779935515313,29.76,74087.33,9.9,0.18493,0.00013,18.59306]
[1779935516706,29.76,74087.62,9.9,0.18498,0.00013,18.5957]
[1779935516820,29.76,74087.62,9.9,0.18498,0.00013,18.5957]
[1779935516865,29.76,74087.62,9.9,0.18498,0.00013,18.5957]
[1779935521379,29.76,74095.65,9.9,0.18603,0.00013,18.66318]
[1779935521535,29.76,74095.65,9.9,0.18603,0.00013,18.66318]
[1779935527438,29.77,74088.52,9.9,0.18513,0.00013,18.60572]
[1779935528395,29.77,74088.52,9.9,0.18513,0.00013,18.60572]
[1779935528497,29.77,74088.52,9.9,0.18513,0.00013,18.60572]
[1779935528554,29.77,74088.52,9.9,0.18513,0.00013,18.60572]
[1779935530156,29.77,74088.09,9.9,0.18508,0.00013,18.60241]
[1779935535785,29.77,74081.94,9.9,0.18432,0.00013,18.55326]
[1779935535800,29.77,74081.94,9.9,0.18432,0.00013,18.55326]
[1779935535972,29.77,74081.94,9.9,0.18432,0.00013,18.55326]
[1779935541967,29.78,74073.31,9.9,0.18325,0.00013,18.48384]
[1779935541974,29.78,74073.31,9.9,0.18325,0.00013,18.48384]
[1779935542018,29.78,74073.31,9.9,0.18325,0.00013,18.48384]
[1779935544155,29.78,74084.36,9.9,0.18469,0.00013,18.57693]
[1779935546500,29.78,74084.04,9.9,0.18465,0.00013,18.57457]
[1779935546748,29.78,74084.04,9.9,0.18465,0.00013,18.57457]
[1779935548553,29.78,74095.42,9.9,0.18613,0.00013,18.6694]
[1779935549152,29.78,74095.42,9.9,0.18613,0.00013,18.6694]
[1779935552666,29.78,74099.23,9.9,0.1866,0.00013,18.69788]
[1779935552837,29.78,74099.23,9.9,0.1866,0.00013,18.69788]
[1779935552902,29.78,74099.31,9.9,0.18662,0.00013,18.69869]
[1779935558661,29.78,74094.9,9.9,0.18607,0.00013,18.66346]
[1779935563696,29.79,74094.89,9.9,0.18608,0.00013,18.66464]
[1779935568731,29.79,74095.89,9.9,0.18623,0.00013,18.67417]
[1779935569675,29.79,74095.89,9.9,0.18623,0.00013,18.67417]
[1779935569846,29.79,74095.89,9.9,0.18623,0.00013,18.67417]
[1779935572734,29.79,74095.63,9.9,0.18621,0.00013,18.6728]
[1779935573212,29.79,74095.63,9.9,0.18621,0.00013,18.6728]
[1779935574725,29.79,74093.26,9.9,0.18592,0.00013,18.65371]
[1779935574856,29.79,74093.26,9.9,0.18592,0.00013,18.65371]
[1779935576353,29.79,74081.76,9.9,0.18445,0.00013,18.55908]
[1779935581823,29.8,74075.57,9.9,0.1837,0.00013,18.51048]
[1779935587183,29.8,74072.32,9.9,0.18331,0.00013,18.48527]
[1779935588022,29.8,74071.79,9.9,0.18325,0.00013,18.48165]
[1779935588193,29.8,74071.79,9.9,0.18325,0.00013,18.48165]
[1779935588268,29.8,74061.36,9.9,0.18193,0.00013,18.39565]
[1779935593907,29.81,74068.21,9.9,0.18283,0.00013,18.45438]
[1779935596179,29.81,74068.96,9.9,0.18293,0.00013,18.46094]
[1779935597346,29.81,74074.85,9.9,0.1837,0.00013,18.51039]
[1779935599033,29.81,74075.93,9.9,0.18384,0.00013,18.51966]
[1779935599822,29.81,74079.74,9.9,0.18434,0.00013,18.5518]
[1779935599824,29.81,74079.74,9.9,0.18434,0.00013,18.5518]
[1779935599949,29.81,74093.57,9.9,0.18612,0.00013,18.66627]
[1779935601084,29.81,74093.57,9.9,0.18612,0.00013,18.66627]
[1779935602099,29.81,74094.55,9.9,0.18625,0.00013,18.67462]
[1779935604358,29.81,74095.6,9.9,0.18639,0.00013,18.68353]
[1779935604531,29.81,74095.6,9.9,0.18639,0.00013,18.68353]
[1779935604984,29.81,74095.58,9.9,0.18639,0.00013,18.68349]
[1779935610019,29.81,74097.62,9.9,0.18666,0.00013,18.70116]
[1779935617301,29.81,74098.02,9.9,0.1867,0.00013,18.70147]
[1779935624083,29.82,74100.92,9.9,0.1871,0.00013,18.7271]
[1779935630890,29.82,74094.99,9.9,0.18636,0.00013,18.67959]
[1779935635973,29.82,74095.51,9.9,0.18645,0.00013,18.6854]
[1779935638465,29.83,74100.92,9.9,0.18716,0.00013,18.73073]
[1779935638636,29.83,74100.92,9.9,0.18716,0.00013,18.73073]
[1779935642601,29.83,74106.9,9.9,0.18794,0.00013,18.78077]
[1779935645783,29.83,74120.75,9.9,0.18975,0.00013,18.89542]
[1779935646824,29.83,74120.65,9.9,0.18974,0.00013,18.89465]
[1779935646830,29.83,74120.65,9.9,0.18974,0.00013,18.89465]
[1779935646851,29.83,74120.65,9.9,0.18974,0.00013,18.89465]
[1779935647318,29.83,74121.25,9.9,0.18982,0.00013,18.89984]
[1779935650945,29.83,74123.99,9.9,0.19019,0.00013,18.92309]
[1779935653930,29.83,74132.11,9.9,0.19126,0.00013,18.99039]
[1779935656955,29.83,74133.5,9.9,0.19145,0.00013,19.00211]
[1779935657126,29.83,74133.5,9.9,0.19145,0.00013,19.00211]
[1779935657388,29.83,74133.39,9.9,0.19143,0.00013,19.00126]
[1779935657883,29.83,74133.39,9.9,0.19143,0.00013,19.00126]
[1779935658877,29.83,74129.11,9.9,0.19088,0.00013,18.96623]
[1779935662553,29.83,74130.79,9.9,0.19111,0.00013,18.98078]
[1779935662758,29.83,74130.79,9.9,0.19111,0.00013,18.98078]
[1779935668465,29.83,74140.2,9.9,0.19236,0.00013,19.05921]
[1779935672169,29.84,74127.42,9.9,0.19066,0.00013,18.95077]
[1779935673870,29.84,74127.05,9.9,0.19062,0.00013,18.94794]
[1779935673989,29.84,74127.05,9.9,0.19062,0.00013,18.94794]
[1779935674044,29.84,74127.05,9.9,0.19062,0.00013,18.94794]
[1779935674051,29.84,74127.05,9.9,0.19062,0.00013,18.94794]
[1779935674091,29.84,74127.01,9.9,0.19062,0.00013,18.94784]
[1779935675285,29.84,74127.01,9.9,0.19062,0.00013,18.94784]
[1779935675354,29.84,74124.1,9.9,0.19024,0.00013,18.92429]
[1779935679717,29.84,74119.15,9.9,0.1896,0.00013,18.88368]
[1779935679984,29.84,74119.15,9.9,0.1896,0.00013,18.88368]
[1779935680053,29.84,74119.15,9.9,0.1896,0.00013,18.88368]
[1779935682205,29.84,74106.87,9.9,0.188,0.00013,18.7824]
[1779935687598,29.84,74105.41,9.9,0.18782,0.00013,18.77063]
[1779935692633,29.84,74105.97,9.9,0.18789,0.00013,18.77547]
[1779935697312,29.84,74106.6,9.9,0.18798,0.00013,18.78078]
[1779935702703,29.84,74109.5,9.9,0.18835,0.00013,18.80473]
[1779935704931,29.84,74109.03,9.9,0.18829,0.00013,18.80085]
[1779935710760,29.84,74101.2,9.9,0.18728,0.00013,18.73643]
[1779935711703,29.84,74101.2,9.9,0.18728,0.00013,18.73643]
[1779935711818,29.84,74101.2,9.9,0.18728,0.00013,18.73643]
[1779935711899,29.84,74101.2,9.9,0.18728,0.00013,18.73643]
[1779935713425,29.84,74082.47,9.9,0.18487,0.00013,18.58198]
[1779935713799,29.84,74082.47,9.9,0.18487,0.00013,18.58198]
[1779935714207,29.84,74079.62,9.9,0.18451,0.00013,18.55841]
[1779935718747,29.84,74072.78,9.9,0.18365,0.00013,18.50275]
[1779935718820,29.84,74069.03,9.9,0.18317,0.00013,18.47171]
[1779935719769,29.84,74069.03,9.9,0.18317,0.00013,18.47171]
[1779935719818,29.84,74069.03,9.9,0.18317,0.00013,18.47171]
[1779935720399,29.85,74068.77,9.9,0.1832,0.00013,18.47393]
[1779935725796,29.86,74064.19,9.9,0.18269,0.00013,18.4403]
[1779935726038,29.86,74064.19,9.9,0.18269,0.00013,18.4403]
[1779935726211,29.86,74064.19,9.9,0.18269,0.00013,18.4403]
[1779935726313,29.86,74068.39,9.9,0.18323,0.00013,18.47532]
[1779935731911,29.86,74066.89,9.9,0.18302,0.00013,18.45989]
[1779935733012,29.86,74066.89,9.9,0.18302,0.00013,18.45989]
[1779935734921,29.86,74064.33,9.9,0.1827,0.00013,18.43895]
[1779935735007,29.86,74064.33,9.9,0.1827,0.00013,18.43895]
[1779935736414,29.86,74064.32,9.9,0.1827,0.00013,18.439]
[1779935736433,29.86,74064.32,9.9,0.1827,0.00013,18.439]
[1779935737321,29.86,74060.57,9.9,0.18223,0.00013,18.40825]
[1779935740188,29.86,74057.36,9.9,0.18182,0.00013,18.38202]
[1779935740907,29.86,74058.71,9.9,0.18199,0.00013,18.3932]
[1779935743333,29.86,74059.14,9.9,0.18205,0.00013,18.39699]
[1779935743504,29.86,74059.13,9.9,0.18206,0.00013,18.39716]
[1779935749590,29.86,74057.3,9.9,0.18183,0.00013,18.3827]
[1779935755397,29.87,74056.19,9.9,0.18171,0.00013,18.37428]
[1779935755764,29.87,74056.46,9.9,0.18174,0.00013,18.37685]
[1779935755769,29.87,74056.46,9.9,0.18174,0.00013,18.37685]
[1779935755977,29.87,74056.46,9.9,0.18174,0.00013,18.37685]
[1779935756486,29.87,74056.46,9.9,0.18174,0.00013,18.37685]
[1779935756522,29.87,74040.5,9.9,0.17973,0.00013,18.2449]
[1779935756619,29.87,74040.5,9.9,0.17973,0.00013,18.2449]
[1779935756777,29.87,74040.5,9.9,0.17973,0.00013,18.2449]
[1779935756848,29.87,74040.5,9.9,0.17973,0.00013,18.2449]
[1779935757135,29.87,74040.5,9.9,0.17973,0.00013,18.2449]
[1779935757351,29.87,74040.5,9.9,0.17973,0.00013,18.2449]
[1779935758270,29.87,74045.12,9.9,0.18032,0.00013,18.28355]
[1779935758274,29.87,74045.12,9.9,0.18032,0.00013,18.28355]
[1779935758455,29.87,74045.12,9.9,0.18032,0.00013,18.28355]
[1779935759128,29.87,74048.77,9.9,0.18078,0.00013,18.31379]
[1779935760145,29.87,74044.69,9.9,0.18027,0.00013,18.28015]
[1779935760930,29.87,74046.29,9.9,0.18047,0.00013,18.29376]
[1779935761200,29.87,74046.29,9.9,0.18047,0.00013,18.29376]
[1779935762406,29.87,74038.91,9.9,0.17954,0.00013,18.23259]
[1779935762657,29.87,74037.16,9.9,0.17933,0.00013,18.21856]
[1779935766180,29.87,74035.47,9.9,0.17913,0.00013,18.20506]
[1779935766282,29.87,74035.47,9.9,0.17913,0.00013,18.20506]
[1779935766453,29.87,74035.47,9.9,0.17913,0.00013,18.20506]
[1779935766333,29.87,74036.72,9.9,0.17929,0.00013,18.21602]
[1779935767627,29.87,74044.47,9.9,0.18027,0.00013,18.28026]
[1779935767660,29.87,74044.47,9.9,0.18027,0.00013,18.28026]
[1779935767725,29.87,74044.47,9.9,0.18027,0.00013,18.28026]
[1779935767969,29.87,74044.47,9.9,0.18027,0.00013,18.28026]
[1779935768193,29.87,74044.47,9.9,0.18027,0.00013,18.28026]
[1779935768194,29.87,74044.47,9.9,0.18027,0.00013,18.28026]
[1779935768204,29.87,74044.47,9.9,0.18027,0.00013,18.28026]
[1779935768226,29.87,74047.63,9.9,0.18067,0.00013,18.30667]
[1779935770513,29.87,74063.44,9.9,0.18269,0.00013,18.43827]
[1779935770664,29.87,74063.44,9.9,0.18269,0.00013,18.43827]
[1779935770867,29.87,74063.44,9.9,0.18269,0.00013,18.43827]
[1779935771056,29.87,74063.44,9.9,0.18269,0.00013,18.43827]
[1779935771089,29.87,74063.44,9.9,0.18269,0.00013,18.43827]
[1779935771177,29.87,74063.44,9.9,0.18269,0.00013,18.43827]
[1779935771217,29.87,74063.44,9.9,0.18269,0.00013,18.43827]
[1779935771435,29.87,74063.44,9.9,0.18269,0.00013,18.43827]
[1779935771498,29.87,74071.56,9.9,0.18373,0.00013,18.5058]
[1779935772507,29.87,74085.6,9.9,0.18554,0.00013,18.62209]
[1779935773229,29.87,74085.6,9.9,0.18554,0.00013,18.62209]
[1779935774389,29.87,74088.65,9.9,0.18593,0.00013,18.64728]
[1779935774730,29.87,74088.09,9.9,0.18586,0.00013,18.64289]
[1779935776885,29.88,74099.9,9.9,0.18738,0.00013,18.74046]
[1779935781770,29.88,74103.64,9.9,0.18787,0.00013,18.7714]
[1779935783024,29.88,74112.05,9.9,0.18896,0.00013,18.84068]
[1779935783196,29.88,74112.05,9.9,0.18896,0.00013,18.84068]
[1779935783302,29.88,74112.61,9.9,0.18903,0.00013,18.84529]
[1779935786995,29.88,74104.71,9.9,0.18801,0.00013,18.78007]
[1779935787399,29.88,74104.71,9.9,0.18801,0.00013,18.78007]
[1779935793372,29.88,74112.2,9.9,0.18896,0.00013,18.83868]
[1779935798517,29.88,74103.07,9.9,0.18779,0.00013,18.76401]
[1779935804104,29.88,74104.96,9.9,0.18805,0.00013,18.78069]
[1779935804450,29.88,74103.63,9.9,0.18788,0.00013,18.7701]
[1779935805226,29.88,74103.63,9.9,0.18788,0.00013,18.7701]
[1779935806779,29.88,74101.53,9.9,0.18762,0.00013,18.75356]
[1779935807396,29.88,74101.53,9.9,0.18762,0.00013,18.75356]
[1779935807470,29.88,74099.74,9.9,0.18739,0.00013,18.73901]
[1779935810419,29.88,74098.99,9.9,0.1873,0.00013,18.7331]
[1779935810492,29.88,74100.78,9.9,0.18754,0.00013,18.748]
[1779935812692,29.88,74106.31,9.9,0.18826,0.00013,18.79416]
[1779935813520,29.88,74101.15,9.9,0.18759,0.00013,18.7517]
[1779935814052,29.88,74101.15,9.9,0.18759,0.00013,18.7517]
[1779935814527,29.88,74101.23,9.9,0.18761,0.00013,18.75267]
[1779935816182,29.89,74103.71,9.9,0.18794,0.00013,18.77341]
[1779935816541,29.89,74101.63,9.9,0.18767,0.00013,18.75636]
[1779935816714,29.89,74101.63,9.9,0.18767,0.00013,18.75636]
[1779935816886,29.89,74101.63,9.9,0.18767,0.00013,18.75636]
[1779935821552,29.89,74096.76,9.9,0.18705,0.00013,18.71676]
[1779935821726,29.89,74094.45,9.9,0.18675,0.00013,18.69786]
[1779935826995,29.89,74095.2,9.9,0.18686,0.00013,18.7047]
[1779935831641,29.89,74099.8,9.9,0.18746,0.00013,18.74324]
[1779935833456,29.89,74110.35,9.9,0.18883,0.00013,18.83033]
[1779935838501,29.89,74112.33,9.9,0.18909,0.00013,18.84658]
[1779935843733,29.89,74111.52,9.9,0.18898,0.00013,18.83986]
[1779935848771,29.89,74105.03,9.9,0.18815,0.00013,18.78669]
[1779935853521,29.89,74106.65,9.9,0.18833,0.00013,18.79658]
[1779935855616,29.89,74102.02,9.9,0.18774,0.00013,18.75863]
[1779935856599,29.89,74097.81,9.9,0.18719,0.00013,18.72409]
[1779935865891,29.9,74093.15,9.9,0.18663,0.00013,18.68775]
[1779935871393,29.9,74094.66,9.9,0.18683,0.00013,18.70081]
[1779935871565,29.9,74094.66,9.9,0.18683,0.00013,18.70081]
[1779935873237,29.9,74094.5,9.9,0.18681,0.00013,18.69977]
[1779935875448,29.9,74101.07,9.9,0.18767,0.00013,18.75416]
[1779935875619,29.9,74101.07,9.9,0.18767,0.00013,18.75416]
[1779935880862,29.9,74092.48,9.9,0.18657,0.00013,18.68395]
[1779935887038,29.9,74086.06,9.9,0.18576,0.00013,18.63239]
[1779935890538,29.9,74085.95,9.9,0.18576,0.00013,18.63187]
[1779935890952,29.9,74084.5,9.9,0.18558,0.00013,18.6203]
[1779935896654,29.9,74089.24,9.9,0.1862,0.00013,18.66006]
[1779935898020,29.9,74087.29,9.9,0.18595,0.00013,18.64426]
[1779935903080,29.91,74084.81,9.9,0.18564,0.00013,18.62463]
[1779935907504,29.91,74082.06,9.9,0.1853,0.00013,18.6026]
[1779935907676,29.91,74082.06,9.9,0.1853,0.00013,18.6026]
[1779935912254,29.91,74071.38,9.9,0.18393,0.00013,18.5122]
[1779935912619,29.91,74071.38,9.9,0.18393,0.00013,18.5122]
[1779935912732,29.91,74070.57,9.9,0.18383,0.00013,18.50572]
[1779935913415,29.91,74070.57,9.9,0.18383,0.00013,18.50572]
[1779935913619,29.91,74070.57,9.9,0.18383,0.00013,18.50572]
[1779935914796,29.91,74057.53,9.9,0.18217,0.00013,18.39833]
[1779935915166,29.91,74057.53,9.9,0.18217,0.00013,18.39833]
[1779935915235,29.91,74061.26,9.9,0.18265,0.00013,18.42954]
[1779935917446,29.91,74071.88,9.9,0.18401,0.00013,18.51747]
[1779935923292,29.91,74072.21,9.9,0.18406,0.00013,18.52054]
[1779935928507,29.91,74072.62,9.9,0.18412,0.00013,18.52419]
[1779935934368,29.91,74074.23,9.9,0.18433,0.00013,18.53779]
[1779935939403,29.91,74075.88,9.9,0.18454,0.00013,18.55165]
[1779935940384,29.91,74075.88,9.9,0.18454,0.00013,18.55165]
[1779935940478,29.91,74075.88,9.9,0.18454,0.00013,18.55165]
[1779935940580,29.91,74076.55,9.9,0.18463,0.00013,18.55725]
[1779935946503,29.92,74077.46,9.9,0.18476,0.00013,18.5656]
[1779935946818,29.92,74077.48,9.9,0.18477,0.00013,18.56619]
[1779935948752,29.92,74086.27,9.9,0.1859,0.00013,18.63905]
[1779935948773,29.92,74086.27,9.9,0.1859,0.00013,18.63905]
[1779935954508,29.92,74094.98,9.9,0.18703,0.00013,18.71127]
[1779935954949,29.92,74094.98,9.9,0.18703,0.00013,18.71127]
[1779935955006,29.92,74094.98,9.9,0.18703,0.00013,18.71127]
[1779935959559,29.92,74101.07,9.9,0.18782,0.00013,18.76156]
[1779935959730,29.92,74101.07,9.9,0.18782,0.00013,18.76156]
[1779935965281,29.92,74110.96,9.9,0.1891,0.00013,18.84296]
[1779935969010,29.92,74117.27,9.9,0.18992,0.00013,18.89441]
[1779935969274,29.92,74117.27,9.9,0.18992,0.00013,18.89441]
[1779935969613,29.92,74128.38,9.9,0.19137,0.00013,18.98578]
[1779935969877,29.92,74128.38,9.9,0.19137,0.00013,18.98578]
[1779935969888,29.92,74128.38,9.9,0.19137,0.00013,18.98578]
[1779935969908,29.92,74128.38,9.9,0.19137,0.00013,18.98578]
[1779935969921,29.92,74128.38,9.9,0.19137,0.00013,18.98578]
[1779935973696,29.92,74137.34,9.9,0.19252,0.00013,19.05566]
[1779935974640,29.92,74137.6,9.9,0.19255,0.00013,19.05778]
[1779935976590,29.92,74136.88,9.9,0.19245,0.00013,19.05183]
[1779935976594,29.92,74136.88,9.9,0.19245,0.00013,19.05183]
[1779935977604,29.92,74136.39,9.9,0.19239,0.00013,19.0478]
[1779935979002,29.92,74139.7,9.9,0.19282,0.00013,19.07484]
[1779935982721,29.92,74141.4,9.9,0.19304,0.00013,19.08851]
[1779935982729,29.92,74141.4,9.9,0.19304,0.00013,19.08851]
[1779935984776,29.92,74139.23,9.9,0.19275,0.00013,19.0706]
[1779935984778,29.92,74139.23,9.9,0.19275,0.00013,19.0706]
[1779935984849,29.92,74139.23,9.9,0.19275,0.00013,19.0706]
[1779935987984,29.92,74139.81,9.9,0.19283,0.00013,19.07518]
[1779935991938,29.92,74141.78,9.9,0.19309,0.00013,19.09126]
[1779935991943,29.92,74141.78,9.9,0.19309,0.00013,19.09126]
[1779935992247,29.92,74141.78,9.9,0.19309,0.00013,19.09126]
[1779935992350,29.92,74141.78,9.9,0.19309,0.00013,19.09126]
[1779935997721,29.92,74151.69,9.9,0.19439,0.00013,19.17205]
[1779936000370,29.92,74152.88,9.9,0.19454,0.00013,19.18154]
[1779936001500,29.92,74163.87,9.9,0.19599,0.00013,19.27118]
[1779936001844,29.92,74163.87,9.9,0.19599,0.00013,19.27118]
[1779936001846,29.92,74163.87,9.9,0.19599,0.00013,19.27118]
[1779936002456,29.91,74169.81,9.9,0.19677,0.00013,19.31948]
[1779936008233,29.91,74171.95,9.9,0.19704,0.00013,19.33604]
[1779936010561,29.91,74172.18,9.9,0.19706,0.00013,19.33732]
[1779936010734,29.91,74172.18,9.9,0.19706,0.00013,19.33732]
[1779936011251,29.91,74162.32,9.9,0.19575,0.00013,19.25675]
[1779936011264,29.91,74162.32,9.9,0.19575,0.00013,19.25675]
[1779936011677,29.91,74162.32,9.9,0.19575,0.00013,19.25675]
[1779936011849,29.91,74162.32,9.9,0.19575,0.00013,19.25675]
[1779936011719,29.91,74139.75,9.9,0.19277,0.00013,19.07194]
[1779936011937,29.91,74139.75,9.9,0.19277,0.00013,19.07194]
[1779936011978,29.91,74139.75,9.9,0.19277,0.00013,19.07194]
[1779936012658,29.91,74139.31,9.9,0.19271,0.00013,19.06819]
[1779936012905,29.91,74139.31,9.9,0.19271,0.00013,19.06819]
[1779936013491,29.91,74139.31,9.9,0.19271,0.00013,19.06819]
[1779936018482,29.91,74151.82,9.9,0.19436,0.00013,19.17068]
[1779936018654,29.91,74151.82,9.9,0.19436,0.00013,19.17068]
[1779936024721,29.91,74152.78,9.9,0.19448,0.00013,19.17821]
[1779936025319,29.91,74153.73,9.9,0.19461,0.00013,19.18591]
[1779936025342,29.91,74153.73,9.9,0.19461,0.00013,19.18591]
[1779936025659,29.91,74153.73,9.9,0.19461,0.00013,19.18591]
[1779936025715,29.91,74153.41,9.9,0.19456,0.00013,19.18316]
[1779936028881,29.91,74158.93,9.9,0.19529,0.00013,19.22802]
[1779936029054,29.91,74158.97,9.9,0.19529,0.00013,19.22794]
[1779936033600,29.91,74160.27,9.9,0.19542,0.00013,19.23443]
[1779936034143,29.91,74166.77,9.9,0.19628,0.00013,19.2874]
[1779936038584,29.91,74167.13,9.9,0.19632,0.00013,19.2895]
[1779936039408,29.91,74167.26,9.9,0.19633,0.00013,19.29041]
[1779936045405,29.9,74163.59,9.9,0.19583,0.00013,19.25964]
[1779936051214,29.9,74160.2,9.9,0.19537,0.00013,19.23112]
[1779936053027,29.9,74161.08,9.9,0.19548,0.00013,19.23821]
[1779936057149,29.9,74159.13,9.9,0.19522,0.00013,19.22189]
[1779936057197,29.9,74159.13,9.9,0.19522,0.00013,19.22189]
[1779936057771,29.9,74159.13,9.9,0.19522,0.00013,19.22189]
[1779936057800,29.9,74160.78,9.9,0.19544,0.00013,19.23529]
[1779936058881,29.9,74169.42,9.9,0.19658,0.00013,19.30601]
[1779936059350,29.9,74169.42,9.9,0.19658,0.00013,19.30601]
[1779936061494,29.9,74173.85,9.9,0.19717,0.00013,19.34211]
[1779936062706,29.9,74174.31,9.9,0.19723,0.00013,19.3458]
[1779936062878,29.9,74175.24,9.9,0.19736,0.00013,19.35336]
[1779936063300,29.9,74176.14,9.9,0.19748,0.00013,19.3607]
[1779936068335,29.9,74178.83,9.9,0.19783,0.00013,19.38248]
[1779936073370,29.9,74180.45,9.9,0.19804,0.00013,19.39553]
[1779936074745,29.9,74180.45,9.9,0.19804,0.00013,19.39553]
[1779936075265,29.9,74176.32,9.9,0.19749,0.00013,19.36179]
[1779936075879,29.9,74176.32,9.9,0.19749,0.00013,19.36179]
[1779936077402,29.9,74168.5,9.9,0.19645,0.00013,19.29797]
[1779936077682,29.9,74168.5,9.9,0.19645,0.00013,19.29797]
[1779936077768,29.9,74168.5,9.9,0.19645,0.00013,19.29797]
[1779936077775,29.9,74170.75,9.9,0.19675,0.00013,19.31645]
[1779936078218,29.9,74170.75,9.9,0.19675,0.00013,19.31645]
[1779936078398,29.9,74170.75,9.9,0.19675,0.00013,19.31645]
[1779936078408,29.9,74170.75,9.9,0.19675,0.00013,19.31645]
[1779936078577,29.9,74170.75,9.9,0.19675,0.00013,19.31645]
[1779936078656,29.9,74160.65,9.9,0.19541,0.00013,19.23384]
[1779936079413,29.9,74160.65,9.9,0.19541,0.00013,19.23384]
[1779936079457,29.9,74155.14,9.9,0.19468,0.00013,19.18885]
[1779936080296,29.9,74155.14,9.9,0.19468,0.00013,19.18885]
[1779936080419,29.9,74151.72,9.9,0.19423,0.00013,19.16097]
[1779936081457,29.9,74151.72,9.9,0.19423,0.00013,19.16097]
[1779936081628,29.9,74151.72,9.9,0.19423,0.00013,19.16097]
[1779936088528,29.9,74144.58,9.9,0.19329,0.00013,19.10249]
[1779936092979,29.9,74151.93,9.9,0.19423,0.00013,19.15888]
[1779936093632,29.9,74155.07,9.9,0.19465,0.00013,19.18452]
[1779936094490,29.9,74155.07,9.9,0.19465,0.00013,19.18452]
[1779936094867,29.9,74155.07,9.9,0.19465,0.00013,19.18452]
[1779936095360,29.9,74149.39,9.9,0.1939,0.00013,19.13808]
[1779936095495,29.9,74149.39,9.9,0.1939,0.00013,19.13808]
[1779936095856,29.9,74149.39,9.9,0.1939,0.00013,19.13808]
[1779936097321,29.9,74150.09,9.9,0.19399,0.00013,19.14405]
[1779936097538,29.9,74149.9,9.9,0.19397,0.00013,19.14262]
[1779936098553,29.9,74149.9,9.9,0.19397,0.00013,19.14262]
[1779936100219,29.9,74149.33,9.9,0.19389,0.00013,19.13782]
[1779936100390,29.9,74149.33,9.9,0.19389,0.00013,19.13782]
[1779936106863,29.9,74146.61,9.9,0.19353,0.00013,19.11525]
[1779936107294,29.9,74145.71,9.9,0.19341,0.00013,19.10781]
[1779936107341,29.9,74145.71,9.9,0.19341,0.00013,19.10781]
[1779936107354,29.9,74145.71,9.9,0.19341,0.00013,19.10781]
[1779936107384,29.9,74145.71,9.9,0.19341,0.00013,19.10781]
[1779936110076,29.9,74140.23,9.9,0.19269,0.00013,19.06266]
[1779936113598,29.9,74148.84,9.9,0.19381,0.00013,19.13285]
[1779936117976,29.9,74143.3,9.9,0.19307,0.00013,19.08656]
[1779936120580,29.9,74141.39,9.9,0.19281,0.00013,19.07067]
[1779936124005,29.9,74136.84,9.9,0.19221,0.00013,19.03296]
[1779936124030,29.9,74136.84,9.9,0.19221,0.00013,19.03296]
[1779936125264,29.9,74130.04,9.9,0.19132,0.00013,18.97708]
[1779936126791,29.9,74130.64,9.9,0.1914,0.00013,18.98203]
[1779936129115,29.9,74131.97,9.9,0.19157,0.00013,18.99298]
[1779936129902,29.9,74131.97,9.9,0.19157,0.00013,18.99298]
[1779936135806,29.9,74131.98,9.9,0.19157,0.00013,18.993]
[1779936140841,29.9,74136.9,9.9,0.19221,0.00013,19.03324]
[1779936145876,29.89,74146.98,9.9,0.19353,0.00013,19.1155]
[1779936150911,29.89,74147.34,9.9,0.19357,0.00013,19.1177]
[1779936151606,29.89,74147.34,9.9,0.19357,0.00013,19.1177]
[1779936151777,29.89,74147.34,9.9,0.19357,0.00013,19.1177]
[1779936160981,29.89,74145.6,9.9,0.19329,0.00013,19.09849]
[1779936166016,29.89,74146.08,9.9,0.19335,0.00013,19.10187]
[1779936171732,29.89,74146.02,9.9,0.19333,0.00013,19.10107]
[1779936174855,29.89,74145.58,9.9,0.19327,0.00013,19.09707]
[1779936180062,29.89,74146.01,9.9,0.19331,0.00013,19.09994]
[1779936182600,29.89,74134.67,9.9,0.19182,0.00013,19.00669]
[1779936188192,29.89,74141.44,9.9,0.19271,0.00013,19.06209]
[1779936193229,29.89,74140.4,9.9,0.19257,0.00013,19.05352]
[1779936198265,29.89,74142.27,9.9,0.19281,0.00013,19.06861]
[1779936201908,29.89,74142.27,9.9,0.19281,0.00013,19.06861]
[1779936204386,29.88,74154.52,9.9,0.19442,0.00013,19.16865]
[1779936212889,29.88,74150.42,9.9,0.19383,0.00013,19.12995]
[1779936218199,29.88,74146.31,9.9,0.19327,0.00013,19.09557]
[1779936220026,29.88,74146.48,9.9,0.19329,0.00013,19.09685]
[1779936220199,29.88,74146.79,9.9,0.19333,0.00013,19.09927]
[1779936220378,29.88,74146.79,9.9,0.19333,0.00013,19.09927]
[1779936224141,29.88,74141.82,9.9,0.19267,0.00013,19.05803]
[1779936228418,29.88,74127.25,9.9,0.19076,0.00013,18.93803]
[1779936228817,29.88,74127.25,9.9,0.19076,0.00013,18.93803]
[1779936228999,29.88,74127.25,9.9,0.19076,0.00013,18.93803]
[1779936229028,29.88,74127.25,9.9,0.19076,0.00013,18.93803]
[1779936230307,29.88,74126.15,9.9,0.19061,0.00013,18.9288]
[1779936231707,29.88,74124.39,9.9,0.19038,0.00013,18.91425]
[1779936235001,29.88,74131.62,9.9,0.19132,0.00013,18.97347]
[1779936236903,29.88,74132.09,9.9,0.19138,0.00013,18.97716]
[1779936242304,29.88,74130.93,9.9,0.19122,0.00013,18.96736]
[1779936244696,29.88,74131.53,9.9,0.1913,0.00013,18.9723]
[1779936245596,29.88,74142.04,9.9,0.19268,0.00013,19.0587]
[1779936250631,29.88,74145.37,9.9,0.19311,0.00013,19.08549]
[1779936253339,29.88,74144.38,9.9,0.19298,0.00013,19.0772]
[1779936253357,29.88,74144.38,9.9,0.19298,0.00013,19.0772]
[1779936258695,29.87,74154.38,9.9,0.19429,0.00013,19.15856]
[1779936264188,29.87,74158.42,9.9,0.1948,0.00013,19.19058]
[1779936269764,29.87,74158.35,9.9,0.19477,0.00013,19.18878]
[1779936271414,29.87,74157.82,9.9,0.1947,0.00013,19.18423]
[1779936271586,29.87,74157.82,9.9,0.1947,0.00013,19.18423]
[1779936273892,29.87,74157.93,9.9,0.19468,0.00013,19.18107]
[1779936273943,29.87,74157.93,9.9,0.19468,0.00013,19.18107]
[1779936275046,29.87,74156.71,9.9,0.19452,0.00013,19.17087]
[1779936275580,29.87,74147.65,9.9,0.19332,0.00013,19.09637]
[1779936280847,29.87,74149.89,9.9,0.1936,0.00013,19.11409]
[1779936285882,29.86,74148.87,9.9,0.19346,0.00013,19.10512]
[1779936288253,29.86,74149.03,9.9,0.19347,0.00013,19.10618]
[1779936288425,29.86,74149.03,9.9,0.19347,0.00013,19.10618]
[1779936296959,29.86,74148.76,9.9,0.19342,0.00013,19.10277]
[1779936301994,29.86,74149.46,9.9,0.1935,0.00013,19.10783]
[1779936304042,29.86,74149.33,9.9,0.19348,0.00013,19.10661]
[1779936304174,29.86,74147.96,9.9,0.1933,0.00013,19.09522]
[1779936304323,29.86,74147.96,9.9,0.1933,0.00013,19.09522]
[1779936305021,29.86,74132.6,9.9,0.19127,0.00013,18.96888]
[1779936305603,29.86,74132.6,9.9,0.19127,0.00013,18.96888]
[1779936306217,29.86,74130.79,9.9,0.19104,0.00013,18.95401]
[1779936306671,29.86,74130.79,9.9,0.19104,0.00013,18.95401]
[1779936310605,29.86,74130.75,9.9,0.19103,0.00013,18.95372]
[1779936311302,29.86,74130.07,9.9,0.19094,0.00013,18.94818]
[1779936313332,29.86,74127.02,9.9,0.19055,0.00013,18.92321]
[1779936317030,29.86,74125.96,9.9,0.19041,0.00013,18.91468]
[1779936320476,29.86,74124.57,9.9,0.19024,0.00013,18.9038]
[1779936325657,29.86,74123.98,9.9,0.19016,0.00013,18.8988]
[1779936325954,29.86,74123.98,9.9,0.19016,0.00013,18.8988]
[1779936326149,29.86,74123.7,9.9,0.19012,0.00013,18.89648]
[1779936327835,29.86,74121.83,9.9,0.18988,0.00013,18.88124]
[1779936328480,29.86,74121.94,9.9,0.1899,0.00013,18.88231]
[1779936331586,29.86,74122.97,9.9,0.19004,0.00013,18.89112]
[1779936334150,29.86,74120.56,9.9,0.1897,0.00013,18.86794]
[1779936336350,29.86,74120.61,9.9,0.18972,0.00013,18.86893]
[1779936337761,29.86,74123.09,9.9,0.19005,0.00013,18.88974]
[1779936338385,29.87,74123.48,9.9,0.1901,0.00013,18.89313]
[1779936343854,29.87,74129.32,9.9,0.19088,0.00013,18.94201]
[1779936344993,29.87,74133.81,9.9,0.19147,0.00013,18.97904]
[1779936345730,29.87,74135.43,9.9,0.19168,0.00013,18.99242]
[1779936346594,29.87,74135.24,9.9,0.19166,0.00013,18.9909]
[1779936346698,29.87,74135.24,9.9,0.19166,0.00013,18.9909]
[1779936347317,29.87,74145.86,9.9,0.19306,0.00013,19.07818]
[1779936349391,29.87,74148.13,9.9,0.19335,0.00013,19.09672]
[1779936350339,29.87,74133.26,9.9,0.1914,0.00013,18.97448]
[1779936352058,29.87,74133.26,9.9,0.1914,0.00013,18.97448]
[1779936352858,29.87,74129.4,9.9,0.19089,0.00013,18.94276]
[1779936353237,29.87,74130.08,9.9,0.19098,0.00013,18.94845]
[1779936354014,29.87,74130.08,9.9,0.19098,0.00013,18.94845]
[1779936354651,29.87,74137.13,9.9,0.19191,0.00013,19.0065]
[1779936355692,29.87,74140.85,9.9,0.1924,0.00013,19.03707]
[1779936359514,29.87,74141.76,9.9,0.19251,0.00013,19.04438]
[1779936359686,29.87,74141.76,9.9,0.19251,0.00013,19.04438]
[1779936359812,29.87,74141.76,9.9,0.19251,0.00013,19.04438]
[1779936359913,29.87,74141.58,9.9,0.19249,0.00013,19.04286]
[1779936360636,29.87,74141.58,9.9,0.19249,0.00013,19.04286]
[1779936361702,29.87,74141.58,9.9,0.19249,0.00013,19.04284]
[1779936361766,29.87,74141.58,9.9,0.19249,0.00013,19.04284]
[1779936362337,29.87,74139.04,9.9,0.19215,0.00013,19.02196]
[1779936362344,29.87,74139.04,9.9,0.19215,0.00013,19.02196]
[1779936362379,29.87,74139.04,9.9,0.19215,0.00013,19.02196]
[1779936363445,29.87,74153.38,9.9,0.19405,0.00013,19.13975]
[1779936368480,29.87,74157.91,9.9,0.19464,0.00013,19.17653]
[1779936373515,29.87,74160.5,9.9,0.19497,0.00013,19.19723]
[1779936374602,29.87,74160.5,9.9,0.19497,0.00013,19.19723]
[1779936375114,29.87,74160.5,9.9,0.19497,0.00013,19.19723]
[1779936378517,29.86,74170.15,9.9,0.19625,0.00013,19.27589]
[1779936378692,29.86,74170.15,9.9,0.19625,0.00013,19.27589]
[1779936379161,29.86,74170.35,9.9,0.19627,0.00013,19.27739]
[1779936382579,29.86,74156.68,9.9,0.19445,0.00013,19.16507]
[1779936383599,29.86,74156.68,9.9,0.19445,0.00013,19.16507]
[1779936383701,29.86,74154.57,9.9,0.19417,0.00013,19.14772]
[1779936389753,29.86,74156.53,9.9,0.19443,0.00013,19.16347]
[1779936391338,29.86,74157.0,9.9,0.19449,0.00013,19.16718]
[1779936396680,29.86,74159.91,9.9,0.19484,0.00013,19.1871]
[1779936397502,29.86,74159.91,9.9,0.19484,0.00013,19.1871]
[1779936397672,29.86,74159.91,9.9,0.19484,0.00013,19.1871]
[1779936400728,29.86,74161.06,9.9,0.19499,0.00013,19.19635]
[1779936400838,29.86,74161.06,9.9,0.19499,0.00013,19.19635]
[1779936400937,29.86,74164.78,9.9,0.19548,0.00013,19.22676]
[1779936403171,29.86,74176.12,9.9,0.19699,0.00013,19.31933]
[1779936406299,29.86,74176.19,9.9,0.19699,0.00013,19.31933]
[1779936406870,29.86,74176.04,9.9,0.19697,0.00013,19.31791]
[1779936407981,29.86,74176.04,9.9,0.19697,0.00013,19.31791]
[1779936409077,29.86,74176.03,9.9,0.19696,0.00013,19.31782]
[1779936411081,29.86,74191.77,9.9,0.19907,0.00013,19.44638]
[1779936415392,29.86,74195.72,9.9,0.19959,0.00013,19.47775]
[1779936415398,29.86,74195.72,9.9,0.19959,0.00013,19.47775]
[1779936416496,29.86,74190.56,9.9,0.19889,0.00013,19.43548]
[1779936420545,29.86,74185.63,9.9,0.19822,0.00013,19.39493]
[1779936420723,29.86,74185.63,9.9,0.19822,0.00013,19.39493]
[1779936422813,29.86,74171.92,9.9,0.19639,0.00013,19.28273]
[1779936428446,29.86,74171.51,9.9,0.19634,0.00013,19.27962]
[1779936430121,29.86,74171.8,9.9,0.19638,0.00013,19.28203]
[1779936430653,29.86,74167.41,9.9,0.1958,0.00013,19.24611]
[1779936430928,29.86,74167.41,9.9,0.1958,0.00013,19.24611]
[1779936431018,29.86,74158.82,9.9,0.19466,0.00013,19.17579]
[1779936431928,29.86,74158.82,9.9,0.19466,0.00013,19.17579]
[1779936431988,29.86,74158.79,9.9,0.19466,0.00013,19.17567]
[1779936432690,29.86,74158.79,9.9,0.19466,0.00013,19.17567]
[1779936434952,29.86,74161.12,9.9,0.19497,0.00013,19.1948]
[1779936435053,29.86,74168.16,9.9,0.1959,0.00013,19.25238]
[1779936440383,29.86,74164.92,9.9,0.19546,0.00013,19.22508]
[1779936441407,29.86,74163.11,9.9,0.19521,0.00013,19.21013]
[1779936446773,29.85,74163.29,9.9,0.19523,0.00013,19.21108]
[1779936447671,29.85,74163.32,9.9,0.19523,0.00013,19.21121]
[1779936447841,29.85,74163.32,9.9,0.19523,0.00013,19.21121]
[1779936457106,29.85,74166.26,9.9,0.19557,0.00013,19.23016]
[1779936462141,29.85,74174.33,9.9,0.19663,0.00013,19.29557]
[1779936467175,29.85,74171.95,9.9,0.1963,0.00013,19.27525]
[1779936473217,29.85,74172.52,9.9,0.19636,0.00013,19.27916]
[1779936478254,29.84,74177.58,9.9,0.19703,0.00013,19.31986]
[1779936479641,29.84,74177.71,9.9,0.19704,0.00013,19.32075]
[1779936479817,29.84,74177.71,9.9,0.19704,0.00013,19.32075]
[1779936488302,29.84,74178.88,9.9,0.19717,0.00013,19.32887]
[1779936494072,29.84,74186.31,9.9,0.19815,0.00013,19.38842]
[1779936496835,29.84,74190.48,9.9,0.19869,0.00013,19.42177]
[1779936496975,29.84,74190.48,9.9,0.19869,0.00013,19.42177]
[1779936497370,29.84,74191.97,9.9,0.19889,0.00013,19.43369]
[1779936497632,29.84,74193.14,9.9,0.19904,0.00013,19.44316]
[1779936503430,29.84,74198.48,9.9,0.19975,0.00013,19.48626]
[1779936508967,29.83,74201.02,9.9,0.20009,0.00013,19.50646]
[1779936513614,29.83,74204.41,9.9,0.20051,0.00013,19.5298]
[1779936513755,29.83,74204.41,9.9,0.20051,0.00013,19.5298]
[1779936519543,29.83,74207.58,9.9,0.20091,0.00014,19.55442]
[1779936524578,29.83,74210.53,9.9,0.20129,0.00014,19.57705]
[1779936529613,29.82,74212.16,9.9,0.20149,0.00014,19.58901]
[1779936533641,29.82,74212.44,9.9,0.20151,0.00014,19.59025]
[1779936534648,29.82,74213.61,9.9,0.20166,0.00014,19.59952]
[1779936539683,29.82,74218.13,9.9,0.20225,0.00014,19.63488]
[1779936544718,29.82,74217.61,9.9,0.20215,0.00014,19.62914]
[1779936546008,29.82,74217.61,9.9,0.20215,0.00014,19.62914]
[1779936546889,29.82,74217.28,9.9,0.2021,0.00014,19.62616]
[1779936547029,29.82,74217.28,9.9,0.2021,0.00014,19.62616]
[1779936547177,29.81,74208.24,9.9,0.20087,0.00014,19.55217]
[1779936551223,29.81,74198.41,9.9,0.19954,0.00013,19.47137]
[1779936556802,29.81,74203.24,9.9,0.20017,0.00013,19.50995]
[1779936561837,29.81,74211.42,9.9,0.20126,0.00014,19.57579]
[1779936563928,29.81,74211.99,9.9,0.20133,0.00014,19.58017]
[1779936564068,29.81,74211.99,9.9,0.20133,0.00014,19.58017]
[1779936564665,29.81,74212.81,9.9,0.20144,0.00014,19.58659]
[1779936567563,29.81,74215.49,9.9,0.20179,0.00014,19.60755]
[1779936569870,29.81,74225.49,9.9,0.20314,0.00014,19.68842]
[1779936570681,29.8,74227.92,9.9,0.20346,0.00014,19.70789]
[1779936570900,29.8,74227.93,9.9,0.20346,0.00014,19.70764]
[1779936572320,29.8,74227.93,9.9,0.20346,0.00014,19.70764]
[1779936576308,29.8,74230.51,9.9,0.20377,0.00014,19.72436]
[1779936576382,29.8,74230.51,9.9,0.20377,0.00014,19.72436]
[1779936579901,29.8,74231.02,9.9,0.20383,0.00014,19.72785]
[1779936580097,29.8,74231.02,9.9,0.20383,0.00014,19.72785]
[1779936580118,29.8,74231.02,9.9,0.20383,0.00014,19.72785]
[1779936580471,29.8,74230.92,9.9,0.20381,0.00014,19.72687]
[1779936580712,29.8,74230.92,9.9,0.20381,0.00014,19.72687]
[1779936580855,29.8,74230.92,9.9,0.20381,0.00014,19.72687]
[1779936584530,29.8,74237.09,9.9,0.20465,0.00014,19.77689]
[1779936584930,29.8,74237.09,9.9,0.20465,0.00014,19.77689]
[1779936590042,29.8,74242.93,9.9,0.20544,0.00014,19.82371]
[1779936595077,29.8,74245.11,9.9,0.20573,0.00014,19.84072]
[1779936600112,29.8,74245.27,9.9,0.20574,0.00014,19.84122]
[1779936605147,29.79,74243.27,9.9,0.20545,0.00014,19.82423]
[1779936606775,29.79,74240.98,9.9,0.20513,0.00014,19.8055]
[1779936611643,29.79,74233.27,9.9,0.20408,0.00014,19.74255]
[1779936613838,29.79,74227.23,9.9,0.20325,0.00014,19.69337]
[1779936613974,29.79,74227.23,9.9,0.20325,0.00014,19.69337]
[1779936614116,29.79,74227.23,9.9,0.20325,0.00014,19.69337]
[1779936616432,29.79,74218.28,9.9,0.20204,0.00014,19.62056]
[1779936616533,29.79,74215.54,9.9,0.20167,0.00014,19.59833]
[1779936621192,29.8,74215.17,9.9,0.20163,0.00014,19.59587]
[1779936622453,29.8,74215.73,9.9,0.2017,0.00014,19.60057]
[1779936622456,29.8,74215.61,9.9,0.20169,0.00014,19.59972]
[1779936625611,29.8,74215.32,9.9,0.20165,0.00014,19.5972]
[1779936631220,29.79,74215.14,9.9,0.20162,0.00014,19.59537]
[1779936636366,29.79,74215.63,9.9,0.20165,0.00014,19.59515]
[1779936638383,29.79,74215.48,9.9,0.20163,0.00014,19.59383]
[1779936644178,29.79,74215.9,9.9,0.20167,0.00014,19.59678]
[1779936649185,29.79,74214.9,9.9,0.20153,0.00014,19.58824]
[1779936657110,29.79,74213.89,9.9,0.20139,0.00014,19.57945]
[1779936659716,29.79,74214.24,9.9,0.20143,0.00014,19.58214]
[1779936659856,29.79,74214.24,9.9,0.20143,0.00014,19.58214]
[1779936666008,29.79,74217.7,9.9,0.20189,0.00014,19.60957]
[1779936673627,29.79,74201.23,9.9,0.19964,0.00013,19.47424]
[1779936678662,29.79,74199.16,9.9,0.19937,0.00013,19.45732]
[1779936683697,29.79,74199.03,9.9,0.19936,0.00013,19.45676]
[1779936689156,29.79,74198.57,9.9,0.1993,0.00013,19.45347]
[1779936693877,29.79,74199.38,9.9,0.19939,0.00013,19.45685]
[1779936699810,29.79,74199.63,9.9,0.19943,0.00013,19.45941]
[1779936704846,29.79,74204.23,9.9,0.20006,0.00013,19.49745]
[1779936710222,29.79,74201.56,9.9,0.19971,0.00013,19.47591]
[1779936712433,29.79,74213.05,9.9,0.20126,0.00014,19.57003]
[1779936715446,29.79,74223.91,9.9,0.20274,0.00014,19.6585]
[1779936720770,29.79,74228.2,9.9,0.20331,0.00014,19.69284]
[1779936725993,29.79,74221.21,9.9,0.20235,0.00014,19.63515]
[1779936729620,29.79,74215.77,9.9,0.2016,0.00014,19.59049]
[1779936735058,29.79,74211.85,9.9,0.20106,0.00014,19.5576]
[1779936740093,29.79,74212.16,9.9,0.20109,0.00014,19.55976]
[1779936743406,29.79,74204.43,9.9,0.20004,0.00014,19.49648]
[1779936749158,29.79,74197.49,9.9,0.1991,0.00013,19.43922]
[1779936752227,29.78,74193.39,9.9,0.19852,0.00013,19.40194]
[1779936754315,29.78,74189.89,9.9,0.19805,0.00013,19.37333]
[1779936759371,29.79,74189.8,9.9,0.19804,0.00013,19.37286]
[1779936759511,29.79,74189.8,9.9,0.19804,0.00013,19.37286]
[1779936759593,29.79,74189.8,9.9,0.19804,0.00013,19.37286]
[1779936759472,29.79,74189.8,9.9,0.19805,0.00013,19.37291]
[1779936760088,29.79,74189.8,9.9,0.19805,0.00013,19.37291]
[1779936760401,29.79,74184.11,9.9,0.19728,0.00013,19.32632]
[1779936763127,29.79,74179.71,9.9,0.1967,0.00013,19.29047]
[1779936763134,29.79,74179.71,9.9,0.1967,0.00013,19.29047]
[1779936763159,29.79,74179.71,9.9,0.1967,0.00013,19.29047]
[1779936765655,29.79,74180.37,9.9,0.19679,0.00013,19.29627]
[1779936770217,29.79,74181.53,9.9,0.19696,0.00013,19.30626]
[1779936774675,29.79,74190.63,9.9,0.19818,0.00013,19.38118]
[1779936775581,29.79,74190.63,9.9,0.19818,0.00013,19.38118]
[1779936775721,29.79,74192.32,9.9,0.19841,0.00013,19.39504]
[1779936776106,29.79,74192.32,9.9,0.19841,0.00013,19.39504]
[1779936778500,29.79,74194.11,9.9,0.19865,0.00013,19.40966]
[1779936780459,29.79,74193.71,9.9,0.1986,0.00013,19.40638]
[1779936783105,29.79,74193.7,9.9,0.19859,0.00013,19.4063]
[1779936783293,29.79,74193.7,9.9,0.19859,0.00013,19.4063]
[1779936783676,29.79,74193.7,9.9,0.19859,0.00013,19.40631]
[1779936789441,29.79,74193.68,9.9,0.19859,0.00013,19.40619]
[1779936789836,29.79,74193.68,9.9,0.19859,0.00013,19.40619]
[1779936792717,29.79,74210.84,9.9,0.2009,0.00014,19.54627]
[1779936796708,29.79,74219.59,9.9,0.20208,0.00014,19.61697]
[1779936796813,29.79,74219.59,9.9,0.20208,0.00014,19.61697]
[1779936796974,29.79,74219.59,9.9,0.20208,0.00014,19.61697]
[1779936798261,29.79,74223.74,9.9,0.20264,0.00014,19.65056]
[1779936799828,29.79,74227.66,9.9,0.20317,0.00014,19.68218]
[1779936806491,29.78,74230.83,9.9,0.20358,0.00014,19.70698]
[1779936808549,29.78,74230.83,9.9,0.20357,0.00014,19.70631]
[1779936808775,29.78,74231.85,9.9,0.2037,0.00014,19.71438]
[1779936808915,29.78,74231.85,9.9,0.2037,0.00014,19.71438]
[1779936809581,29.78,74232.23,9.9,0.20375,0.00014,19.71723]
[1779936811654,29.78,74232.19,9.9,0.20374,0.00014,19.71668]
[1779936812602,29.78,74236.24,9.9,0.20426,0.00014,19.74572]
[1779936812894,29.78,74236.24,9.9,0.20426,0.00014,19.74572]
[1779936814197,29.78,74237.04,9.9,0.20437,0.00014,19.75213]
[1779936814764,29.78,74236.18,9.9,0.20425,0.00014,19.74502]
[1779936814850,29.78,74236.18,9.9,0.20425,0.00014,19.74502]
[1779936820658,29.78,74237.01,9.9,0.20435,0.00014,19.75107]
[1779936824359,29.78,74236.58,9.9,0.20429,0.00014,19.74722]
[1779936824619,29.78,74236.58,9.9,0.20429,0.00014,19.74722]
[1779936830232,29.78,74237.12,9.9,0.20435,0.00014,19.75095]
[1779936835880,29.77,74238.98,9.9,0.20459,0.00014,19.76521]
[1779936839633,29.77,74239.39,9.9,0.20464,0.00014,19.76806]
[1779936839866,29.77,74240.12,9.9,0.20474,0.00014,19.77382]
[1779936841442,29.77,74240.64,9.9,0.2048,0.00014,19.77774]
[1779936841587,29.77,74240.64,9.9,0.2048,0.00014,19.77774]
[1779936846380,29.77,74246.35,9.9,0.20557,0.00014,19.82347]
[1779936846638,29.77,74246.35,9.9,0.20557,0.00014,19.82347]
[1779936849128,29.77,74234.56,9.9,0.20395,0.00014,19.72706]
[1779936851852,29.77,74234.68,9.9,0.20396,0.00014,19.72796]
[1779936853609,29.77,74234.59,9.9,0.20395,0.00014,19.72718]
[1779936858112,29.77,74232.24,9.9,0.20363,0.00014,19.70784]
[1779936863896,29.77,74237.93,9.9,0.2044,0.00014,19.75388]
[1779936868431,29.77,74238.72,9.9,0.2045,0.00014,19.75995]
[1779936872375,29.77,74238.78,9.9,0.20448,0.00014,19.75639]
[1779936876445,29.77,74238.61,9.9,0.20445,0.00014,19.7546]
[1779936880654,29.76,74232.94,9.9,0.20366,0.00014,19.70805]
[1779936886128,29.76,74231.86,9.9,0.20351,0.00014,19.6989]
[1779936890798,29.76,74229.93,9.9,0.20324,0.00014,19.68299]
[1779936890938,29.76,74229.93,9.9,0.20324,0.00014,19.68299]
[1779936890957,29.76,74229.93,9.9,0.20324,0.00014,19.68299]
[1779936896199,29.76,74227.56,9.9,0.20292,0.00014,19.66339]
[1779936901234,29.76,74227.39,9.9,0.20289,0.00014,19.66184]
[1779936901838,29.76,74227.39,9.9,0.20289,0.00014,19.66184]
[1779936903137,29.76,74227.27,9.9,0.20287,0.00014,19.66082]
[1779936903252,29.76,74227.27,9.9,0.20287,0.00014,19.66082]
[1779936906220,29.76,74235.31,9.9,0.20397,0.00014,19.72619]
[1779936911951,29.76,74236.16,9.9,0.20407,0.00014,19.73254]
[1779936917352,29.76,74229.1,9.9,0.2031,0.00014,19.67434]
[1779936922387,29.76,74231.26,9.9,0.20339,0.00014,19.6917]
[1779936926183,29.76,74236.35,9.9,0.20408,0.00014,19.73287]
[1779936926270,29.76,74236.35,9.9,0.20408,0.00014,19.73287]
[1779936931450,29.76,74236.53,9.9,0.20406,0.00014,19.72986]
[1779936936531,29.76,74236.67,9.9,0.20407,0.00014,19.73043]
[1779936938540,29.75,74236.39,9.9,0.20403,0.00014,19.72786]
[1779936944077,29.75,74238.17,9.9,0.20426,0.00014,19.7416]
[1779936949576,29.75,74239.5,9.9,0.20443,0.00014,19.75166]
[1779936954611,29.75,74243.29,9.9,0.20493,0.00014,19.78176]
[1779936957895,29.75,74243.31,9.9,0.20493,0.00014,19.78143]
[1779936960051,29.75,74232.77,9.9,0.20348,0.00014,19.69534]
[1779936960191,29.75,74232.77,9.9,0.20348,0.00014,19.69534]
[1779936960644,29.75,74232.77,9.9,0.20348,0.00014,19.69534]
[1779936965689,29.75,74228.66,9.9,0.20292,0.00014,19.66174]
[1779936968623,29.75,74230.2,9.9,0.20313,0.00014,19.67422]
[1779936970057,29.75,74235.04,9.9,0.20379,0.00014,19.71358]
[1779936970143,29.75,74235.04,9.9,0.20379,0.00014,19.71358]
[1779936970725,29.75,74237.33,9.9,0.2041,0.00014,19.73214]
[1779936972866,29.75,74238.12,9.9,0.20421,0.00014,19.73867]
[1779936978507,29.75,74239.87,9.9,0.20445,0.00014,19.7529]
[1779936979142,29.75,74239.55,9.9,0.2044,0.00014,19.75028]
[1779936979788,29.75,74239.21,9.9,0.20436,0.00014,19.74751]
[1779936983853,29.75,74237.85,9.9,0.20417,0.00014,19.73635]
[1779936991064,29.75,74229.22,9.9,0.20299,0.00014,19.66595]
[1779936991690,29.75,74229.22,9.9,0.20299,0.00014,19.66595]
[1779936997615,29.75,74224.37,9.9,0.20229,0.00014,19.62235]
[1779937002950,29.75,74222.29,9.9,0.202,0.00014,19.6048]
[1779937007833,29.75,74221.07,9.9,0.20183,0.00014,19.5946]
[1779937013023,29.74,74222.42,9.9,0.20201,0.00014,19.60508]
[1779937018058,29.74,74220.67,9.9,0.20176,0.00014,19.5903]
[1779937023783,29.74,74221.8,9.9,0.20191,0.00014,19.59904]
[1779937028521,29.74,74220.1,9.9,0.20167,0.00014,19.58464]
[1779937028660,29.74,74220.1,9.9,0.20167,0.00014,19.58464]
[1779937028762,29.74,74219.85,9.9,0.20163,0.00014,19.5825]
[1779937034170,29.74,74220.12,9.9,0.20165,0.00014,19.58394]
[1779937039224,29.74,74227.74,9.9,0.20268,0.00014,19.64546]
[1779937041106,29.74,74219.88,9.9,0.2016,0.00014,19.5809]
[1779937041486,29.74,74219.88,9.9,0.2016,0.00014,19.5809]
[1779937041931,29.74,74217.26,9.9,0.20124,0.00014,19.55935]
[1779937042338,29.74,74217.26,9.9,0.20124,0.00014,19.55935]
[1779937043186,29.74,74208.11,9.9,0.2,0.00014,19.4844]
[1779937049166,29.74,74206.85,9.9,0.19983,0.00014,19.47408]
[1779937051125,29.74,74206.85,9.9,0.19983,0.00014,19.47408]
[1779937056325,29.74,74209.46,9.9,0.20016,0.00014,19.49178]
[1779937061550,29.74,74209.15,9.9,0.20012,0.00014,19.48921]
[1779937061610,29.74,74209.15,9.9,0.20012,0.00014,19.48921]
[1779937067402,29.74,74200.08,9.9,0.1989,0.00013,19.4154]
[1779937072786,29.74,74198.46,9.9,0.19869,0.00013,19.40252]
[1779937076121,29.74,74198.24,9.9,0.19866,0.00013,19.40112]
[1779937076255,29.74,74198.24,9.9,0.19866,0.00013,19.40112]
[1779937077845,29.74,74197.97,9.9,0.19863,0.00013,19.399]
[1779937078895,29.74,74198.2,9.9,0.19866,0.00013,19.401]
[1779937084074,29.74,74199.79,9.9,0.19889,0.00013,19.41463]
[1779937092157,29.74,74200.37,9.9,0.19898,0.00013,19.42031]
[1779937092208,29.74,74200.37,9.9,0.19898,0.00013,19.42031]
[1779937092266,29.74,74200.37,9.9,0.19898,0.00013,19.42031]
[1779937093790,29.74,74205.3,9.9,0.19966,0.00014,19.46138]
[1779937093837,29.74,74205.3,9.9,0.19966,0.00014,19.46138]
[1779937099955,29.75,74209.54,9.9,0.20024,0.00014,19.49687]
[1779937103760,29.75,74211.51,9.9,0.20052,0.00014,19.51326]
[1779937106842,29.75,74212.57,9.9,0.20066,0.00014,19.52212]
[1779937108247,29.75,74204.4,9.9,0.19956,0.00014,19.45545]
[1779937108530,29.75,74204.4,9.9,0.19956,0.00014,19.45545]
[1779937110884,29.75,74202.04,9.9,0.19925,0.00013,19.43643]
[1779937111024,29.75,74201.89,9.9,0.19923,0.00013,19.43537]
[1779937112788,29.75,74202.0,9.9,0.19922,0.00013,19.43278]
[1779937113767,29.75,74202.0,9.9,0.19922,0.00013,19.43294]
[1779937115113,29.75,74201.68,9.9,0.19919,0.00013,19.43064]
[1779937116610,29.75,74200.95,9.9,0.19909,0.00013,19.42482]
[1779937116872,29.75,74200.95,9.9,0.19909,0.00013,19.42482]
[1779937118213,29.75,74198.68,9.9,0.19879,0.00013,19.40656]
[1779937118835,29.75,74198.68,9.9,0.19879,0.00013,19.40656]
[1779937118885,29.75,74198.68,9.9,0.19879,0.00013,19.40656]
[1779937119857,29.75,74198.77,9.9,0.19881,0.00013,19.40749]
[1779937122433,29.75,74197.39,9.9,0.19863,0.00013,19.39675]
[1779937122793,29.75,74197.39,9.9,0.19863,0.00013,19.39675]
[1779937128526,29.75,74195.18,9.9,0.19835,0.00013,19.37994]
[1779937128607,29.75,74195.18,9.9,0.19835,0.00013,19.37994]
[1779937128620,29.75,74195.18,9.9,0.19835,0.00013,19.37994]
[1779937128631,29.75,74195.18,9.9,0.19835,0.00013,19.37994]
[1779937128731,29.75,74195.18,9.9,0.19835,0.00013,19.37994]
[1779937128844,29.75,74195.18,9.9,0.19835,0.00013,19.37994]
[1779937128971,29.75,74192.78,9.9,0.19803,0.00013,19.36048]
[1779937134301,29.75,74185.73,9.9,0.19708,0.00013,19.30245]
[1779937139317,29.75,74177.56,9.9,0.19599,0.00013,19.23528]
[1779937139382,29.75,74177.56,9.9,0.19599,0.00013,19.23528]
[1779937139581,29.75,74177.56,9.9,0.19599,0.00013,19.23528]
[1779937139906,29.75,74165.52,9.9,0.19439,0.00013,19.13636]
[1779937140666,29.75,74165.52,9.9,0.19439,0.00013,19.13636]
[1779937140825,29.75,74165.52,9.9,0.19439,0.00013,19.13636]
[1779937140917,29.75,74165.52,9.9,0.19439,0.00013,19.13636]
[1779937140924,29.75,74163.8,9.9,0.19416,0.00013,19.1224]
[1779937142026,29.76,74163.37,9.9,0.19411,0.00013,19.11906]
[1779937143281,29.76,74163.27,9.9,0.1941,0.00013,19.11844]
[1779937144195,29.76,74161.85,9.9,0.19391,0.00013,19.10695]
[1779937144336,29.76,74161.85,9.9,0.19391,0.00013,19.10695]
[1779937144807,29.76,74161.85,9.9,0.19391,0.00013,19.10695]
[1779937145080,29.76,74157.8,9.9,0.19338,0.00013,19.07382]
[1779937145685,29.76,74157.8,9.9,0.19338,0.00013,19.07382]
[1779937145956,29.76,74143.6,9.9,0.1915,0.00013,18.95703]
[1779937146714,29.76,74143.6,9.9,0.1915,0.00013,18.95703]
[1779937147284,29.76,74144.12,9.9,0.19158,0.00013,18.96172]
[1779937147354,29.76,74144.12,9.9,0.19158,0.00013,18.96172]
[1779937149340,29.76,74144.15,9.9,0.1916,0.00013,18.96275]
[1779937151868,29.76,74143.44,9.9,0.19152,0.00013,18.95767]
[1779937152922,29.76,74143.8,9.9,0.19157,0.00013,18.96103]
[1779937158040,29.77,74144.15,9.9,0.19165,0.00013,18.96611]
[1779937160398,29.77,74144.8,9.9,0.19174,0.00013,18.97182]
[1779937160537,29.77,74144.8,9.9,0.19174,0.00013,18.97182]
[1779937162179,29.77,74149.24,9.9,0.19234,0.00013,19.00911]
[1779937163436,29.77,74152.72,9.9,0.19281,0.00013,19.03838]
[1779937169024,29.77,74152.93,9.9,0.19286,0.00013,19.04114]
[1779937169034,29.77,74152.93,9.9,0.19286,0.00013,19.04114]
[1779937169230,29.77,74153.03,9.9,0.19287,0.00013,19.04223]
[1779937169262,29.77,74153.03,9.9,0.19287,0.00013,19.04223]
[1779937169995,29.77,74153.03,9.9,0.19287,0.00013,19.04223]
[1779937170521,29.77,74156.14,9.9,0.19329,0.00013,19.06835]
[1779937170940,29.77,74156.14,9.9,0.19329,0.00013,19.06835]
[1779937176166,29.78,74165.98,9.9,0.19459,0.00013,19.14669]
[1779937177624,29.78,74165.98,9.9,0.19459,0.00013,19.14669]
[1779937177765,29.78,74165.98,9.9,0.19459,0.00013,19.14669]
[1779937178312,29.78,74163.59,9.9,0.19428,0.00013,19.12729]
[1779937181519,29.78,74158.9,9.9,0.19366,0.00013,19.08919]
[1779937187639,29.78,74152.29,9.9,0.19281,0.00013,19.03586]
[1779937188483,29.78,74151.72,9.9,0.19274,0.00013,19.03165]
[1779937190405,29.78,74159.46,9.9,0.19377,0.00013,19.09583]
[1779937190691,29.78,74159.46,9.9,0.19377,0.00013,19.09583]
[1779937196306,29.78,74164.95,9.9,0.19451,0.00013,19.14183]
[1779937197889,29.78,74164.95,9.9,0.19451,0.00013,19.14183]
[1779937200567,29.78,74165.28,9.9,0.19456,0.00013,19.14485]
[1779937203007,29.78,74172.98,9.9,0.19559,0.00013,19.20833]
[1779937203074,29.78,74172.98,9.9,0.19559,0.00013,19.20833]
[1779937204362,29.78,74159.7,9.9,0.19383,0.00013,19.09936]
[1779937206184,29.78,74159.44,9.9,0.1938,0.00013,19.0974]
[1779937206829,29.78,74159.44,9.9,0.1938,0.00013,19.0974]
[1779937209291,29.79,74170.81,9.9,0.19532,0.00013,19.19128]
[1779937215405,29.79,74173.16,9.9,0.19563,0.00013,19.21094]
[1779937222488,29.79,74174.24,9.9,0.19579,0.00013,19.22027]
[1779937227523,29.79,74174.71,9.9,0.19585,0.00013,19.22437]
[1779937228292,29.79,74174.71,9.9,0.19585,0.00013,19.22437]
[1779937228431,29.79,74174.71,9.9,0.19585,0.00013,19.22437]
[1779937228574,29.79,74174.71,9.9,0.19585,0.00013,19.22437]
[1779937229472,29.79,74169.77,9.9,0.1952,0.00013,19.18385]
[1779937230346,29.79,74166.49,9.9,0.19476,0.00013,19.15701]
[1779937230969,29.79,74163.74,9.9,0.1944,0.00013,19.13454]
[1779937232062,29.79,74163.74,9.9,0.1944,0.00013,19.13454]
[1779937232559,29.79,74168.63,9.9,0.19502,0.00013,19.1712]
[1779937233388,29.79,74168.63,9.9,0.19502,0.00013,19.1712]
[1779937234138,29.79,74170.38,9.9,0.19526,0.00013,19.1857]
[1779937234262,29.79,74170.38,9.9,0.19526,0.00013,19.1857]
[1779937235309,29.79,74170.47,9.9,0.19527,0.00013,19.18655]
[1779937235705,29.79,74170.47,9.9,0.19527,0.00013,19.18655]
[1779937236959,29.79,74170.85,9.9,0.19533,0.00013,19.18978]
[1779937238116,29.79,74173.19,9.9,0.19564,0.00013,19.20923]
[1779937239272,29.79,74173.55,9.9,0.19569,0.00013,19.21228]
[1779937240620,29.79,74175.96,9.9,0.19601,0.00013,19.23216]
[1779937240675,29.79,74177.38,9.9,0.1962,0.00013,19.24389]
[1779937241863,29.79,74177.38,9.9,0.1962,0.00013,19.24389]
[1779937242004,29.79,74177.38,9.9,0.1962,0.00013,19.24389]
[1779937242063,29.79,74177.38,9.9,0.1962,0.00013,19.24389]
[1779937242601,29.79,74178.68,9.9,0.19638,0.00013,19.25465]
[1779937242780,29.79,74178.68,9.9,0.19638,0.00013,19.25465]
[1779937242833,29.79,74178.68,9.9,0.19638,0.00013,19.25465]
[1779937242870,29.79,74178.68,9.9,0.19638,0.00013,19.25465]
[1779937242972,29.79,74162.06,9.9,0.19417,0.00013,19.11824]
[1779937243639,29.79,74162.06,9.9,0.19417,0.00013,19.11824]
[1779937243878,29.79,74153.34,9.9,0.19301,0.00013,19.04642]
[1779937245847,29.79,74153.59,9.9,0.19304,0.00013,19.04845]
[1779937250954,29.79,74155.34,9.9,0.19328,0.00013,19.06326]
[1779937252021,29.79,74154.75,9.9,0.1932,0.00013,19.0585]
[1779937258225,29.79,74154.12,9.9,0.19312,0.00013,19.05313]
[1779937263251,29.79,74154.07,9.9,0.19311,0.00013,19.05245]
[1779937266432,29.79,74156.7,9.9,0.19345,0.00013,19.07389]
[1779937270807,29.79,74149.78,9.9,0.19253,0.00013,19.01666]
[1779937270981,29.79,74149.78,9.9,0.19253,0.00013,19.01666]
[1779937272186,29.79,74138.32,9.9,0.19102,0.00013,18.92228]
[1779937272925,29.79,74138.32,9.9,0.19102,0.00013,18.92228]
[1779937275330,29.79,74132.39,9.9,0.19025,0.00013,18.87379]
[1779937275603,29.79,74132.39,9.9,0.19025,0.00013,18.87379]
[1779937280786,29.79,74124.39,9.9,0.18922,0.00013,18.80893]
[1779937280902,29.79,74134.58,9.9,0.19056,0.00013,18.89328]
[1779937282444,29.79,74134.61,9.9,0.19057,0.00013,18.89368]
[1779937283316,29.79,74138.06,9.9,0.19102,0.00013,18.92229]
[1779937284534,29.79,74131.0,9.9,0.1901,0.00013,18.86419]
[1779937286166,29.79,74125.31,9.9,0.18936,0.00013,18.81767]
[1779937286289,29.79,74125.31,9.9,0.18936,0.00013,18.81767]
[1779937286984,29.79,74125.31,9.9,0.18936,0.00013,18.81767]
[1779937287220,29.8,74123.9,9.9,0.18918,0.00013,18.80628]
[1779937287376,29.8,74123.9,9.9,0.18918,0.00013,18.80628]
[1779937287412,29.8,74123.9,9.9,0.18918,0.00013,18.80628]
[1779937287639,29.8,74123.9,9.9,0.18918,0.00013,18.80628]
[1779937287953,29.8,74113.46,9.9,0.18782,0.00013,18.72031]
[1779937292988,29.8,74104.8,9.9,0.18669,0.00013,18.64628]
[1779937293524,29.8,74104.8,9.9,0.18669,0.00013,18.64628]
[1779937293627,29.8,74104.8,9.9,0.18669,0.00013,18.64628]
[1779937293769,29.8,74104.8,9.9,0.18669,0.00013,18.64628]
[1779937293995,29.8,74104.69,9.9,0.18668,0.00013,18.64566]
[1779937297071,29.8,74102.69,9.9,0.18642,0.00013,18.62927]
[1779937297085,29.8,74102.69,9.9,0.18642,0.00013,18.62927]
[1779937298227,29.8,74113.09,9.9,0.18778,0.00013,18.71554]
[1779937303839,29.8,74113.79,9.9,0.18788,0.00013,18.72199]
[1779937309082,29.8,74115.23,9.9,0.18808,0.00013,18.73459]
[1779937312636,29.8,74115.67,9.9,0.18815,0.00013,18.73881]
[1779937315399,29.8,74102.5,9.9,0.18644,0.00013,18.63033]
[1779937316228,29.8,74097.79,9.9,0.18584,0.00013,18.59156]
[1779937316326,29.8,74097.79,9.9,0.18584,0.00013,18.59156]
[1779937322196,29.81,74093.87,9.9,0.18535,0.00013,18.56029]
[1779937325832,29.81,74094.67,9.9,0.18546,0.00013,18.56731]
[1779937325974,29.81,74094.67,9.9,0.18546,0.00013,18.56731]
[1779937326075,29.81,74094.07,9.9,0.18539,0.00013,18.56273]
[1779937328636,29.81,74093.96,9.9,0.18537,0.00013,18.56198]
[1779937329074,29.81,74093.96,9.9,0.18537,0.00013,18.56198]
[1779937330004,29.81,74094.44,9.9,0.18544,0.00013,18.56629]
[1779937330225,29.81,74098.32,9.9,0.18595,0.00013,18.59851]
[1779937330452,29.81,74098.32,9.9,0.18595,0.00013,18.59851]
[1779937335858,29.81,74105.26,9.9,0.18685,0.00013,18.65624]
[1779937340262,29.81,74107.95,9.9,0.1872,0.00013,18.67881]
[1779937340707,29.81,74107.42,9.9,0.18714,0.00013,18.67468]
[1779937344331,29.81,74107.78,9.9,0.18719,0.00013,18.67809]
[1779937344353,29.81,74108.13,9.9,0.18724,0.00013,18.6812]
[1779937348448,29.81,74108.65,9.9,0.18732,0.00013,18.68591]
[1779937349192,29.81,74110.56,9.9,0.18757,0.00013,18.70175]
[1779937351156,29.81,74111.92,9.9,0.18775,0.00013,18.71318]
[1779937356206,29.82,74113.44,9.9,0.18794,0.00013,18.7232]
[1779937357552,29.82,74125.93,9.9,0.18957,0.00013,18.82661]
[1779937357694,29.82,74125.93,9.9,0.18957,0.00013,18.82661]
[1779937359340,29.82,74129.89,9.9,0.19009,0.00013,18.85939]
[1779937361154,29.82,74129.78,9.9,0.19008,0.00013,18.85852]
[1779937361211,29.82,74129.78,9.9,0.19008,0.00013,18.85852]
[1779937361720,29.82,74130.65,9.9,0.1902,0.00013,18.86596]
[1779937362702,29.82,74130.65,9.9,0.1902,0.00013,18.86596]
[1779937363024,29.82,74130.65,9.9,0.1902,0.00013,18.86596]
[1779937366338,29.82,74136.7,9.9,0.191,0.00013,18.91649]
[1779937367077,29.82,74136.7,9.9,0.191,0.00013,18.91649]
[1779937372123,29.82,74142.21,9.9,0.19174,0.00013,18.96247]
[1779937373665,29.82,74146.57,9.9,0.19231,0.00013,18.99852]
[1779937378301,29.82,74148.58,9.9,0.19258,0.00013,19.0153]
[1779937378319,29.82,74148.58,9.9,0.19258,0.00013,19.0153]
[1779937381528,29.82,74139.71,9.9,0.19142,0.00013,18.94253]
[1779937381648,29.82,74139.71,9.9,0.19142,0.00013,18.94253]
[1779937381985,29.82,74139.71,9.9,0.19142,0.00013,18.94253]
[1779937383099,29.82,74140.84,9.9,0.19157,0.00013,18.95196]
[1779937385417,29.82,74151.77,9.9,0.19301,0.00013,19.042]
[1779937386189,29.82,74151.77,9.9,0.19301,0.00013,19.042]
[1779937391206,29.82,74151.53,9.9,0.19298,0.00013,19.04002]
[1779937396247,29.82,74152.05,9.9,0.19305,0.00013,19.04429]
[1779937396698,29.82,74152.12,9.9,0.19306,0.00013,19.04486]
[1779937397139,29.82,74152.12,9.9,0.19306,0.00013,19.04486]
[1779937399100,29.82,74159.38,9.9,0.19402,0.00013,19.10447]
[1779937399614,29.82,74159.06,9.9,0.19397,0.00013,19.10176]
[1779937399951,29.82,74159.06,9.9,0.19397,0.00013,19.10176]
[1779937400050,29.82,74159.06,9.9,0.19397,0.00013,19.10176]
[1779937400112,29.82,74159.06,9.9,0.19397,0.00013,19.10176]
[1779937400122,29.82,74159.06,9.9,0.19397,0.00013,19.10176]
[1779937400207,29.82,74158.89,9.9,0.19395,0.00013,19.10029]
[1779937401756,29.82,74168.88,9.9,0.19528,0.00013,19.18248]
[1779937402454,29.82,74168.88,9.9,0.19528,0.00013,19.18248]
[1779937404781,29.82,74176.8,9.9,0.19634,0.00013,19.24739]
[1779937404870,29.82,74177.57,9.9,0.19644,0.00013,19.25362]
[1779937409158,29.82,74187.8,9.9,0.1978,0.00013,19.33692]
[1779937415007,29.82,74189.41,9.9,0.19797,0.00013,19.34554]
[1779937420893,29.82,74183.09,9.9,0.19711,0.00013,19.29274]
[1779937425930,29.82,74182.39,9.9,0.19701,0.00013,19.2865]
[1779937430965,29.81,74182.39,9.9,0.197,0.00013,19.28609]
[1779937436210,29.81,74184.71,9.9,0.1973,0.00013,19.30479]
[1779937440522,29.81,74185.04,9.9,0.19734,0.00013,19.30706]
[1779937440664,29.81,74185.04,9.9,0.19734,0.00013,19.30706]
[1779937446073,29.81,74174.11,9.9,0.19587,0.00013,19.21711]
[1779937446316,29.81,74170.64,9.9,0.19541,0.00013,19.18861]
[1779937447807,29.81,74170.46,9.9,0.19539,0.00013,19.1871]
[1779937447831,29.81,74170.46,9.9,0.19539,0.00013,19.1871]
[1779937452926,29.81,74165.5,9.9,0.19473,0.00013,19.14638]
[1779937457961,29.81,74159.68,9.9,0.19396,0.00013,19.09871]
[1779937458146,29.81,74159.68,9.9,0.19396,0.00013,19.09871]
[1779937463191,29.81,74157.31,9.9,0.19364,0.00013,19.07937]
[1779937468226,29.81,74157.57,9.9,0.19368,0.00013,19.08163]
[1779937468868,29.81,74157.57,9.9,0.19368,0.00013,19.08163]
[1779937474268,29.81,74157.84,9.9,0.19369,0.00013,19.08031]
[1779937479303,29.81,74156.87,9.9,0.19356,0.00013,19.07244]
[1779937484338,29.81,74156.91,9.9,0.19357,0.00013,19.07287]
[1779937486454,29.81,74158.2,9.9,0.19374,0.00013,19.0835]
[1779937486522,29.81,74158.2,9.9,0.19374,0.00013,19.0835]
[1779937486544,29.81,74158.2,9.9,0.19374,0.00013,19.0835]
[1779937486689,29.81,74158.2,9.9,0.19374,0.00013,19.0835]
[1779937487360,29.81,74165.04,9.9,0.19465,0.00013,19.13969]
[1779937490257,29.81,74169.72,9.9,0.19528,0.00013,19.17843]
[1779937490275,29.81,74170.15,9.9,0.19534,0.00013,19.18208]
[1779937494412,29.81,74176.78,9.9,0.19622,0.00013,19.23614]
[1779937494440,29.81,74180.24,9.9,0.19668,0.00013,19.26449]
[1779937499444,29.81,74189.98,9.9,0.19797,0.00013,19.34355]
[1779937504479,29.81,74182.77,9.9,0.19699,0.00013,19.2835]
[1779937509513,29.81,74183.08,9.9,0.19702,0.00013,19.28538]
[1779937514822,29.81,74182.71,9.9,0.19696,0.00013,19.28195]
[1779937520006,29.81,74184.55,9.9,0.1972,0.00013,19.29651]
[1779937525545,29.81,74191.83,9.9,0.19817,0.00013,19.35539]
[1779937526248,29.81,74192.21,9.9,0.19821,0.00013,19.35836]
[1779937528187,29.81,74194.37,9.9,0.1985,0.00013,19.37588]
[1779937529139,29.8,74206.98,9.9,0.2002,0.00014,19.47856]
[1779937532987,29.8,74210.97,9.9,0.20069,0.00014,19.50651]
[1779937533161,29.8,74210.75,9.9,0.20066,0.00014,19.50438]
[1779937535993,29.8,74208.3,9.9,0.20032,0.00014,19.48407]
[1779937538072,29.8,74208.51,9.9,0.20034,0.00014,19.48551]
[1779937538160,29.8,74208.91,9.9,0.2004,0.00014,19.48864]
[1779937543251,29.8,74213.77,9.9,0.20104,0.00014,19.52761]
[1779937546451,29.8,74217.95,9.9,0.2016,0.00014,19.56118]
[1779937548604,29.8,74228.44,9.9,0.20302,0.00014,19.64641]
[1779937553643,29.8,74226.58,9.9,0.20275,0.00014,19.63037]
[1779937558425,29.79,74228.02,9.9,0.20294,0.00014,19.64138]
[1779937558566,29.79,74228.69,9.9,0.20303,0.00014,19.64664]
[1779937563914,29.79,74229.64,9.9,0.20313,0.00014,19.65316]
[1779937568949,29.79,74226.6,9.9,0.2027,0.00014,19.62736]
[1779937573987,29.79,74226.83,9.9,0.20272,0.00014,19.62831]
[1779937577135,29.79,74225.9,9.9,0.20258,0.00014,19.62034]
[1779937577277,29.79,74225.9,9.9,0.20258,0.00014,19.62034]
[1779937577379,29.79,74225.99,9.9,0.20259,0.00014,19.62089]
[1779937578399,29.79,74225.99,9.9,0.20259,0.00014,19.62089]
[1779937579260,29.78,74210.16,9.9,0.20043,0.00014,19.49127]
[1779937583050,29.78,74199.25,9.9,0.19895,0.00013,19.40159]
[1779937587349,29.78,74195.7,9.9,0.19847,0.00013,19.37246]
[1779937589092,29.78,74210.86,9.9,0.20052,0.00014,19.49639]
[1779937592386,29.78,74223.22,9.9,0.20216,0.00014,19.59326]
[1779937594583,29.78,74220.09,9.9,0.20173,0.00014,19.56725]
[1779937594725,29.78,74220.09,9.9,0.20173,0.00014,19.56725]
[1779937603191,29.78,74220.39,9.9,0.20173,0.00014,19.56756]
[1779937608230,29.77,74224.64,9.9,0.2023,0.00014,19.60132]
[1779937611701,29.77,74224.26,9.9,0.20224,0.00014,19.59769]
[1779937611842,29.77,74224.26,9.9,0.20224,0.00014,19.59769]
[1779937618421,29.77,74229.88,9.9,0.20298,0.00014,19.64234]
[1779937623712,29.77,74234.7,9.9,0.20362,0.00014,19.68017]
[1779937631120,29.76,74234.44,9.9,0.20354,0.00014,19.67573]
[1779937637041,29.76,74234.69,9.9,0.20354,0.00014,19.67555]
[1779937642097,29.76,74235.55,9.9,0.20363,0.00014,19.68114]
[1779937645121,29.75,74235.34,9.9,0.20358,0.00014,19.67853]
[1779937645262,29.75,74235.34,9.9,0.20358,0.00014,19.67853]
[1779937645656,29.75,74235.34,9.9,0.20358,0.00014,19.67823]
[1779937645755,29.75,74235.34,9.9,0.20358,0.00014,19.67823]
[1779937646498,29.75,74235.42,9.9,0.20358,0.00014,19.67858]
[1779937651533,29.75,74236.49,9.9,0.20368,0.00014,19.68229]
[1779937652381,29.75,74236.49,9.9,0.20368,0.00014,19.68229]
[1779937658307,29.75,74234.28,9.9,0.20336,0.00014,19.66303]
[1779937658475,29.75,74234.17,9.9,0.20333,0.00014,19.66167]
[1779937662369,29.74,74234.3,9.9,0.20334,0.00014,19.66198]
[1779937662511,29.74,74234.3,9.9,0.20334,0.00014,19.66198]
[1779937662470,29.74,74234.72,9.9,0.20339,0.00014,19.66515]
[1779937662972,29.74,74234.93,9.9,0.20342,0.00014,19.66661]
[1779937666801,29.74,74225.78,9.9,0.20216,0.00014,19.59146]
[1779937669790,29.74,74219.53,9.9,0.20129,0.00014,19.53953]
[1779937671781,29.74,74233.63,9.9,0.20321,0.00014,19.65409]
[1779937677081,29.73,74239.74,9.9,0.204,0.00014,19.70179]
[1779937678259,29.73,74242.29,9.9,0.20435,0.00014,19.72211]
[1779937678401,29.73,74242.29,9.9,0.20435,0.00014,19.72211]
[1779937682752,29.73,74244.84,9.9,0.20466,0.00014,19.74098]
[1779937682980,29.73,74244.84,9.9,0.20466,0.00014,19.74098]
[1779937683446,29.73,74245.65,9.9,0.20476,0.00014,19.74659]
[1779937684530,29.73,74258.76,9.9,0.20656,0.00014,19.85306]
[1779937685011,29.73,74258.76,9.9,0.20656,0.00014,19.85306]
[1779937685028,29.73,74258.76,9.9,0.20656,0.00014,19.85306]
[1779937690789,29.72,74253.62,9.9,0.20582,0.00014,19.80976]
[1779937691410,29.72,74253.62,9.9,0.20582,0.00014,19.80976]
[1779937692115,29.72,74250.37,9.9,0.20537,0.00014,19.78309]
[1779937692627,29.72,74242.52,9.9,0.20429,0.00014,19.71882]
[1779937693519,29.72,74229.99,9.9,0.20257,0.00014,19.61625]
[1779937695853,29.72,74226.27,9.9,0.20205,0.00014,19.58544]
[1779937695995,29.72,74226.27,9.9,0.20205,0.00014,19.58544]
[1779937697594,29.72,74226.15,9.9,0.20203,0.00014,19.58426]
[1779937699586,29.72,74226.16,9.9,0.20203,0.00014,19.58383]
[1779937701664,29.72,74221.5,9.9,0.20138,0.00014,19.54517]
[1779937701886,29.72,74215.7,9.9,0.20058,0.00014,19.49725]
[1779937703580,29.72,74215.7,9.9,0.20058,0.00014,19.49725]
[1779937704518,29.72,74215.95,9.9,0.20061,0.00014,19.49902]
[1779937709032,29.71,74216.37,9.9,0.20065,0.00014,19.50153]
[1779937709109,29.71,74216.37,9.9,0.20065,0.00014,19.50153]
[1779937709220,29.71,74216.37,9.9,0.20065,0.00014,19.50153]
[1779937709225,29.71,74216.37,9.9,0.20065,0.00014,19.50153]
[1779937709604,29.71,74216.37,9.9,0.20065,0.00014,19.50153]
[1779937709450,29.71,74196.3,9.9,0.19794,0.00013,19.33675]
[1779937709859,29.71,74196.3,9.9,0.19794,0.00013,19.33675]
[1779937710504,29.71,74184.82,9.9,0.19639,0.00013,19.24231]
[1779937710955,29.71,74184.82,9.9,0.19639,0.00013,19.24231]
[1779937711552,29.71,74185.0,9.9,0.19639,0.00013,19.24019]
[1779937711786,29.71,74185.0,9.9,0.19639,0.00013,19.24019]
[1779937711927,29.71,74185.0,9.9,0.19639,0.00013,19.24019]
[1779937713009,29.71,74187.81,9.9,0.19677,0.00013,19.2633]
[1779937713543,29.71,74187.81,9.9,0.19677,0.00013,19.2633]
[1779937713607,29.71,74189.48,9.9,0.19699,0.00013,19.27701]
[1779937713972,29.71,74189.48,9.9,0.19699,0.00013,19.27701]
[1779937714074,29.71,74189.43,9.9,0.19698,0.00013,19.27633]
[1779937715645,29.71,74188.88,9.9,0.1969,0.00013,19.27158]
[1779937720838,29.71,74199.32,9.9,0.19829,0.00013,19.35621]
[1779937726417,29.71,74204.17,9.9,0.19891,0.00014,19.39427]
[1779937732377,29.7,74202.12,9.9,0.19861,0.00014,19.37559]
[1779937735118,29.7,74189.73,9.9,0.19692,0.00013,19.27301]
[1779937737137,29.7,74187.56,9.9,0.19663,0.00013,19.25505]
[1779937737528,29.7,74187.63,9.9,0.19664,0.00013,19.25553]
[1779937738765,29.7,74185.1,9.9,0.1963,0.00013,19.23459]
[1779937739313,29.7,74185.1,9.9,0.1963,0.00013,19.23459]
[1779937739931,29.7,74182.92,9.9,0.196,0.00013,19.21655]
[1779937740526,29.7,74182.92,9.9,0.196,0.00013,19.21655]
[1779937740621,29.7,74171.86,9.9,0.19452,0.00013,19.12531]
[1779937740761,29.7,74171.86,9.9,0.19452,0.00013,19.12531]
[1779937741648,29.7,74182.27,9.9,0.19591,0.00013,19.21102]
[1779937743181,29.7,74191.62,9.9,0.19716,0.00013,19.28778]
[1779937743262,29.7,74191.81,9.9,0.19719,0.00013,19.28911]
[1779937744998,29.7,74192.32,9.9,0.19725,0.00013,19.29309]
[1779937745139,29.7,74192.32,9.9,0.19725,0.00013,19.29309]
[1779937750191,29.7,74198.63,9.9,0.19808,0.00013,19.34372]
[1779937751236,29.7,74184.78,9.9,0.19621,0.00013,19.22934]
[1779937752244,29.7,74184.78,9.9,0.19621,0.00013,19.22934]
[1779937752467,29.7,74180.38,9.9,0.19562,0.00013,19.19299]
[1779937752959,29.7,74180.38,9.9,0.19562,0.00013,19.19299]
[1779937758098,29.69,74184.16,9.9,0.19611,0.00013,19.22343]
[1779937758104,29.69,74184.16,9.9,0.19611,0.00013,19.22343]
[1779937758108,29.69,74184.16,9.9,0.19611,0.00013,19.22343]
[1779937758285,29.69,74186.72,9.9,0.19645,0.00013,19.24433]
[1779937760301,29.69,74188.17,9.9,0.19665,0.00013,19.25626]
[1779937760402,29.69,74188.76,9.9,0.19673,0.00013,19.2611]
[1779937760748,29.69,74188.76,9.9,0.19673,0.00013,19.2611]
[1779937761306,29.69,74183.7,9.9,0.19605,0.00013,19.21947]
[1779937761856,29.69,74183.7,9.9,0.19605,0.00013,19.21947]
[1779937761997,29.69,74183.7,9.9,0.19605,0.00013,19.21947]
[1779937762313,29.69,74177.01,9.9,0.19515,0.00013,19.1643]
[1779937763459,29.69,74165.66,9.9,0.19364,0.00013,19.07068]
[1779937764809,29.69,74158.81,9.9,0.19272,0.00013,19.01415]
[1779937765877,29.69,74159.29,9.9,0.19279,0.00013,19.01819]
[1779937766305,29.69,74159.29,9.9,0.19279,0.00013,19.01819]
[1779937770165,29.69,74152.18,9.9,0.19185,0.00013,18.95962]
[1779937770370,29.69,74151.15,9.9,0.19171,0.00013,18.95101]
[1779937772384,29.69,74139.7,9.9,0.19016,0.00013,18.85208]
[1779937775324,29.69,74136.09,9.9,0.18968,0.00013,18.82189]
[1779937775332,29.69,74136.09,9.9,0.18968,0.00013,18.82189]
[1779937775675,29.69,74135.98,9.9,0.18967,0.00013,18.82085]
[1779937775733,29.69,74135.98,9.9,0.18967,0.00013,18.82085]
[1779937776766,29.69,74139.51,9.9,0.19013,0.00013,18.84987]
[1779937778541,29.69,74141.98,9.9,0.19045,0.00013,18.87008]
[1779937783364,29.69,74140.57,9.9,0.19024,0.00013,18.85716]
[1779937784303,29.69,74140.26,9.9,0.1902,0.00013,18.85435]
[1779937784470,29.69,74141.68,9.9,0.19038,0.00013,18.86585]
[1779937789505,29.68,74137.07,9.9,0.18976,0.00013,18.82656]
[1779937789969,29.68,74137.07,9.9,0.18976,0.00013,18.82656]
[1779937792032,29.68,74137.35,9.9,0.18979,0.00013,18.82868]
[1779937794900,29.68,74139.03,9.9,0.19,0.00013,18.84174]
[1779937796156,29.68,74139.07,9.9,0.19,0.00013,18.84185]
[1779937800226,29.68,74140.59,9.9,0.19019,0.00013,18.85358]
[1779937800849,29.68,74140.67,9.9,0.19019,0.00013,18.85402]
[1779937805708,29.68,74136.03,9.9,0.18957,0.00013,18.81499]
[1779937808285,29.68,74141.09,9.9,0.19023,0.00013,18.85612]
[1779937808327,29.68,74141.09,9.9,0.19023,0.00013,18.85612]
[1779937808638,29.68,74142.23,9.9,0.19037,0.00013,18.86532]
[1779937811090,29.68,74142.24,9.9,0.19037,0.00013,18.86528]
[1779937813057,29.68,74146.33,9.9,0.19091,0.00013,18.899]
[1779937815864,29.68,74143.64,9.9,0.19055,0.00013,18.87639]
[1779937815874,29.68,74143.64,9.9,0.19055,0.00013,18.87639]
[1779937817915,29.68,74142.6,9.9,0.19041,0.00013,18.86778]
[1779937823743,29.68,74152.12,9.9,0.19167,0.00013,18.94666]
[1779937825455,29.68,74152.12,9.9,0.19167,0.00013,18.94666]
[1779937830792,29.68,74152.35,9.9,0.1917,0.00013,18.94838]
[1779937832102,29.68,74152.35,9.9,0.1917,0.00013,18.94838]
[1779937832266,29.68,74152.35,9.9,0.1917,0.00013,18.94838]
[1779937832439,29.68,74152.35,9.9,0.1917,0.00013,18.94838]
[1779937832466,29.68,74152.15,9.9,0.19164,0.00013,18.94304]
[1779937832806,29.68,74133.03,9.9,0.18912,0.00013,18.78474]
[1779937834160,29.68,74133.03,9.9,0.18912,0.00013,18.78474]
[1779937834188,29.68,74129.41,9.9,0.18864,0.00013,18.7545]
[1779937835453,29.68,74129.41,9.9,0.18864,0.00013,18.7545]
[1779937835503,29.68,74134.42,9.9,0.1893,0.00013,18.79602]
[1779937840862,29.68,74130.45,9.9,0.18878,0.00013,18.7631]
[1779937843310,29.68,74128.91,9.9,0.18858,0.00013,18.75035]
[1779937844457,29.68,74128.8,9.9,0.18857,0.00013,18.74953]
[1779937846830,29.68,74123.05,9.9,0.18781,0.00013,18.7017]
[1779937847193,29.68,74123.05,9.9,0.18781,0.00013,18.7017]
[1779937847351,29.68,74123.05,9.9,0.18781,0.00013,18.7017]
[1779937847385,29.68,74123.05,9.9,0.18781,0.00013,18.7017]
[1779937847430,29.68,74123.05,9.9,0.18781,0.00013,18.7017]
[1779937847479,29.68,74123.05,9.9,0.18781,0.00013,18.7017]
[1779937847602,29.68,74123.05,9.9,0.18781,0.00013,18.7017]
[1779937847772,29.68,74119.17,9.9,0.1873,0.00013,18.66946]
[1779937847935,29.68,74119.17,9.9,0.1873,0.00013,18.66946]
[1779937848429,29.67,74106.36,9.9,0.18563,0.00013,18.56301]
[1779937850395,29.67,74103.96,9.9,0.18532,0.00013,18.54306]
[1779937851237,29.68,74103.82,9.9,0.18531,0.00013,18.54204]
[1779937855164,29.68,74097.54,9.9,0.1845,0.00013,18.49024]
[1779937855761,29.68,74097.54,9.9,0.1845,0.00013,18.49024]
[1779937856135,29.68,74099.64,9.9,0.18477,0.00013,18.508]
[1779937856151,29.68,74099.64,9.9,0.18477,0.00013,18.508]
[1779937856479,29.68,74099.64,9.9,0.18477,0.00013,18.508]
[1779937857914,29.68,74114.42,9.9,0.1867,0.00013,18.63118]
[1779937858440,29.68,74114.42,9.9,0.1867,0.00013,18.63118]
[1779937858546,29.68,74114.42,9.9,0.1867,0.00013,18.63118]
[1779937860677,29.68,74102.57,9.9,0.18517,0.00013,18.53304]
[1779937860939,29.68,74102.57,9.9,0.18517,0.00013,18.53304]
[1779937862414,29.68,74102.88,9.9,0.18521,0.00013,18.5358]
[1779937862867,29.68,74102.3,9.9,0.18514,0.00013,18.53117]
[1779937865000,29.68,74098.56,9.9,0.18466,0.00013,18.50048]
[1779937865210,29.68,74098.56,9.9,0.18466,0.00013,18.50048]
[1779937869143,29.68,74102.04,9.9,0.18512,0.00013,18.53024]
[1779937869293,29.68,74102.04,9.9,0.18512,0.00013,18.53024]
[1779937871140,29.68,74112.43,9.9,0.18648,0.00013,18.61688]
[1779937871360,29.68,74123.87,9.9,0.18797,0.00013,18.71189]
[1779937872187,29.68,74123.87,9.9,0.18797,0.00013,18.71189]
[1779937872458,29.68,74123.87,9.9,0.18797,0.00013,18.71189]
[1779937873569,29.68,74110.33,9.9,0.1862,0.00013,18.59941]
[1779937875496,29.68,74106.77,9.9,0.18574,0.00013,18.56994]
[1779937877422,29.68,74103.57,9.9,0.18533,0.00013,18.54363]
[1779937879516,29.68,74100.3,9.9,0.18491,0.00013,18.51685]
[1779937882157,29.68,74111.93,9.9,0.18644,0.00013,18.61423]
[1779937887192,29.69,74111.27,9.9,0.18636,0.00013,18.60919]
[1779937891697,29.69,74109.82,9.9,0.18617,0.00013,18.59746]
[1779937894884,29.69,74105.7,9.9,0.18562,0.00013,18.56014]
[1779937898334,29.69,74105.95,9.9,0.18566,0.00013,18.56269]
[1779937898722,29.69,74105.95,9.9,0.18566,0.00013,18.56269]
[1779937899170,29.69,74105.67,9.9,0.18563,0.00013,18.56052]
[1779937899247,29.69,74105.67,9.9,0.18563,0.00013,18.56052]
[1779937899286,29.69,74105.67,9.9,0.18563,0.00013,18.56052]
[1779937904314,29.69,74097.33,9.9,0.18456,0.00013,18.49202]
[1779937909349,29.69,74091.07,9.9,0.18376,0.00013,18.44067]
[1779937911009,29.69,74091.08,9.9,0.18377,0.00013,18.44092]
[1779937911784,29.69,74078.29,9.9,0.18212,0.00013,18.33466]
[1779937912047,29.69,74078.29,9.9,0.18212,0.00013,18.33466]
[1779937912102,29.69,74078.29,9.9,0.18212,0.00013,18.33466]
[1779937912462,29.69,74078.29,9.9,0.18212,0.00013,18.33466]
[1779937912714,29.69,74078.29,9.9,0.18212,0.00013,18.33466]
[1779937912728,29.69,74078.29,9.9,0.18212,0.00013,18.33466]
[1779937912798,29.69,74049.24,9.9,0.17842,0.00013,18.09287]
[1779937913138,29.69,74049.24,9.9,0.17842,0.00013,18.09287]
[1779937913800,29.69,74033.32,9.9,0.17642,0.00013,17.96029]
[1779937914062,29.69,74033.32,9.9,0.17642,0.00013,17.96029]
[1779937914661,29.69,74033.32,9.9,0.17642,0.00013,17.96029]
[1779937914743,29.69,74033.32,9.9,0.17642,0.00013,17.96029]
[1779937914735,29.69,74040.96,9.9,0.17739,0.00013,18.02453]
[1779937915215,29.69,74040.96,9.9,0.17739,0.00013,18.02453]
[1779937915422,29.69,74040.96,9.9,0.17739,0.00013,18.02453]
[1779937915442,29.69,74040.96,9.9,0.17739,0.00013,18.02453]
[1779937915752,29.69,74040.96,9.9,0.17739,0.00013,18.02453]
[1779937915803,29.69,74044.73,9.9,0.17787,0.00013,18.0562]
[1779937915880,29.69,74044.73,9.9,0.17787,0.00013,18.0562]
[1779937916157,29.69,74044.73,9.9,0.17787,0.00013,18.0562]
[1779937916737,29.69,74056.66,9.9,0.17938,0.00013,18.15604]
[1779937918331,29.7,74066.35,9.9,0.18062,0.00013,18.23701]
[1779937920722,29.7,74065.3,9.9,0.18049,0.00013,18.22855]
[1779937921227,29.7,74065.84,9.9,0.18056,0.00013,18.23317]
[1779937921274,29.7,74065.84,9.9,0.18056,0.00013,18.23317]
[1779937921825,29.7,74065.84,9.9,0.18056,0.00013,18.23317]
[1779937921909,29.7,74058.7,9.9,0.17966,0.00013,18.17379]
[1779937922162,29.7,74058.7,9.9,0.17966,0.00013,18.17379]
[1779937922452,29.7,74058.7,9.9,0.17966,0.00013,18.17379]
[1779937922587,29.7,74058.7,9.9,0.17966,0.00013,18.17379]
[1779937922685,29.7,74040.19,9.9,0.17731,0.00013,18.01943]
[1779937923518,29.7,74040.19,9.9,0.17731,0.00013,18.01943]
[1779937923578,29.7,74040.19,9.9,0.17731,0.00013,18.01943]
[1779937923715,29.7,74040.19,9.9,0.17731,0.00013,18.01943]
[1779937924039,29.7,74034.09,9.9,0.17654,0.00013,17.96875]
[1779937924759,29.7,74034.09,9.9,0.17654,0.00013,17.96875]
[1779937925188,29.7,74031.97,9.9,0.17628,0.00013,17.95136]
[1779937925683,29.7,74031.97,9.9,0.17628,0.00013,17.95136]
[1779937926101,29.7,74031.12,9.9,0.17618,0.00013,17.94459]
[1779937926692,29.7,74031.12,9.9,0.17618,0.00013,17.94459]
[1779937926908,29.7,74030.73,9.9,0.17614,0.00013,17.94167]
[1779937927021,29.7,74030.73,9.9,0.17614,0.00013,17.94167]
[1779937927492,29.7,74030.73,9.9,0.17614,0.00013,17.94167]
[1779937927815,29.7,74033.37,9.9,0.17647,0.00013,17.96392]
[1779937930704,29.7,74037.71,9.9,0.17703,0.00013,18.00064]
[1779937931709,29.7,74037.54,9.9,0.17701,0.00013,17.99944]
[1779937931735,29.7,74037.54,9.9,0.17701,0.00013,17.99944]
[1779937931778,29.7,74046.15,9.9,0.1781,0.00013,18.0715]
[1779937932661,29.7,74057.56,9.9,0.17955,0.00013,18.16698]
[1779937934566,29.7,74067.94,9.9,0.18088,0.00013,18.25381]
[1779937935879,29.7,74071.27,9.9,0.18131,0.00013,18.28165]
[1779937935928,29.7,74071.27,9.9,0.18131,0.00013,18.28165]
[1779937936583,29.7,74077.85,9.9,0.18216,0.00013,18.33666]
[1779937941600,29.7,74081.43,9.9,0.18262,0.00013,18.36703]
[1779937941871,29.7,74081.43,9.9,0.18262,0.00013,18.36703]
[1779937942838,29.7,74081.77,9.9,0.18267,0.00013,18.36995]
[1779937945202,29.7,74076.96,9.9,0.18205,0.00013,18.32984]
[1779937945242,29.7,74076.96,9.9,0.18205,0.00013,18.32984]
[1779937945511,29.7,74076.96,9.9,0.18205,0.00013,18.32984]
[1779937945646,29.7,74075.4,9.9,0.18185,0.00013,18.31686]
[1779937947105,29.7,74078.21,9.9,0.18221,0.00013,18.34029]
[1779937949276,29.7,74072.8,9.9,0.18152,0.00013,18.29529]
[1779937951971,29.7,74071.37,9.9,0.18131,0.00013,18.27999]
[1779937955906,29.71,74073.23,9.9,0.18156,0.00013,18.29585]
[1779937955909,29.71,74073.23,9.9,0.18156,0.00013,18.29585]
[1779937959548,29.71,74082.88,9.9,0.1828,0.00013,18.37624]
[1779937959682,29.71,74082.88,9.9,0.1828,0.00013,18.37624]
[1779937959714,29.71,74082.88,9.9,0.1828,0.00013,18.37624]
[1779937959876,29.71,74094.04,9.9,0.18424,0.00013,18.46901]
[1779937960231,29.71,74094.04,9.9,0.18424,0.00013,18.46901]
[1779937960272,29.71,74094.04,9.9,0.18424,0.00013,18.46901]
[1779937960313,29.71,74094.04,9.9,0.18424,0.00013,18.46901]
[1779937961108,29.71,74098.19,9.9,0.18477,0.00013,18.50361]
[1779937963152,29.71,74101.69,9.9,0.18523,0.00013,18.53306]
[1779937963684,29.71,74101.69,9.9,0.18523,0.00013,18.53306]
[1779937965648,29.71,74102.42,9.9,0.18533,0.00013,18.53946]
[1779937970835,29.71,74095.42,9.9,0.18445,0.00013,18.48248]
[1779937970936,29.71,74095.42,9.9,0.18445,0.00013,18.48248]
[1779937971268,29.71,74095.42,9.9,0.18445,0.00013,18.48248]
[1779937973498,29.71,74092.56,9.9,0.18408,0.00013,18.45912]
[1779937974639,29.71,74092.43,9.9,0.18407,0.00013,18.45821]
[1779937974862,29.71,74090.68,9.9,0.18385,0.00013,18.44382]
[1779937978206,29.71,74090.58,9.9,0.18383,0.00013,18.44293]
[1779937978891,29.71,74078.96,9.9,0.18234,0.00013,18.34629]
[1779937981441,29.71,74079.04,9.9,0.18235,0.00013,18.34708]
[1779937981447,29.71,74079.04,9.9,0.18235,0.00013,18.34708]
[1779937981514,29.71,74079.04,9.9,0.18235,0.00013,18.34708]
[1779937983759,29.71,74071.1,9.9,0.18133,0.00013,18.28122]
[1779937983826,29.71,74071.1,9.9,0.18133,0.00013,18.28122]
[1779937989569,29.71,74075.13,9.9,0.18186,0.00013,18.31534]
[1779937994398,29.71,74079.09,9.9,0.18237,0.00013,18.34854]
[1779937997784,29.71,74097.78,9.9,0.18478,0.00013,18.50388]
[1779938001049,29.71,74087.3,9.9,0.18342,0.00013,18.41645]
[1779938006085,29.71,74085.11,9.9,0.18314,0.00013,18.39804]
[1779938011120,29.71,74088.63,9.9,0.18356,0.00013,18.42352]
[1779938016155,29.71,74089.74,9.9,0.1837,0.00013,18.43247]
[1779938021190,29.71,74091.36,9.9,0.1839,0.00013,18.44563]
[1779938026327,29.71,74093.58,9.9,0.18419,0.00013,18.46382]
[1779938030669,29.71,74092.75,9.9,0.18407,0.00013,18.45658]
[1779938030683,29.71,74092.75,9.9,0.18407,0.00013,18.45658]
[1779938031261,29.71,74071.95,9.9,0.1814,0.00013,18.28349]
[1779938033195,29.71,74071.35,9.9,0.18132,0.00013,18.27864]
[1779938034664,29.71,74075.43,9.9,0.18185,0.00013,18.31275]
[1779938037469,29.71,74084.11,9.9,0.18297,0.00013,18.38516]
[1779938040313,29.71,74084.52,9.9,0.18302,0.00013,18.38859]
[1779938042016,29.71,74085.98,9.9,0.18321,0.00013,18.40073]
[1779938043327,29.71,74085.88,9.9,0.18319,0.00013,18.39989]
[1779938045561,29.71,74085.28,9.9,0.18312,0.00013,18.39488]
[1779938046918,29.71,74083.26,9.9,0.18286,0.00013,18.37808]
[1779938054120,29.71,74096.09,9.9,0.18451,0.00013,18.48458]
[1779938059301,29.71,74098.86,9.9,0.18486,0.00013,18.50697]
[1779938064494,29.71,74091.93,9.9,0.18395,0.00013,18.44877]
[1779938066800,29.71,74090.66,9.9,0.18379,0.00013,18.43818]
[1779938067174,29.71,74091.08,9.9,0.18384,0.00013,18.44164]
[1779938067886,29.71,74091.08,9.9,0.18384,0.00013,18.44164]
[1779938070439,29.71,74084.7,9.9,0.18302,0.00013,18.38861]
[1779938071023,29.71,74084.22,9.9,0.18296,0.00013,18.38464]
[1779938072201,29.71,74082.43,9.9,0.1827,0.00013,18.36611]
[1779938074268,29.71,74082.25,9.9,0.18268,0.00013,18.36472]
[1779938078946,29.71,74077.75,9.9,0.18211,0.00013,18.32763]
[1779938080348,29.71,74089.03,9.9,0.18356,0.00013,18.42159]
[1779938081723,29.71,74088.89,9.9,0.18354,0.00013,18.4204]
[1779938082201,29.71,74090.13,9.9,0.1837,0.00013,18.43068]
[1779938087655,29.71,74090.92,9.9,0.1838,0.00013,18.43698]
[1779938092689,29.71,74092.54,9.9,0.184,0.00013,18.45019]
[1779938097978,29.71,74092.02,9.9,0.18393,0.00013,18.44564]
[1779938098732,29.71,74092.68,9.9,0.18402,0.00013,18.45122]
[1779938103768,29.71,74092.37,9.9,0.18399,0.00013,18.44938]
[1779938109093,29.71,74097.98,9.9,0.18473,0.00013,18.49661]
[1779938114739,29.71,74101.8,9.9,0.18523,0.00013,18.52862]
[1779938114742,29.71,74101.8,9.9,0.18523,0.00013,18.52862]
[1779938115034,29.71,74101.8,9.9,0.18523,0.00013,18.52862]
[1779938115066,29.71,74101.8,9.9,0.18523,0.00013,18.52862]
[1779938115281,29.71,74104.88,9.9,0.18563,0.00013,18.55424]
[1779938115291,29.71,74104.88,9.9,0.18563,0.00013,18.55424]
[1779938115865,29.71,74104.88,9.9,0.18563,0.00013,18.55424]
[1779938115967,29.71,74121.49,9.9,0.18779,0.00013,18.69212]
[1779938119272,29.71,74120.29,9.9,0.18764,0.00013,18.68234]
[1779938124920,29.71,74119.86,9.9,0.18759,0.00013,18.67938]
[1779938125956,29.71,74119.86,9.9,0.18759,0.00013,18.67938]
[1779938126601,29.71,74119.9,9.9,0.1876,0.00013,18.67982]
[1779938131909,29.71,74121.3,9.9,0.18779,0.00013,18.69192]
[1779938137004,29.71,74119.68,9.9,0.18756,0.00013,18.6756]
[1779938142040,29.72,74110.3,9.9,0.18635,0.00013,18.59862]
[1779938145065,29.72,74109.17,9.9,0.18622,0.00013,18.58973]
[1779938147094,29.72,74103.74,9.9,0.18552,0.00013,18.54519]
[1779938150531,29.72,74098.34,9.9,0.18484,0.00013,18.50153]
[1779938150553,29.72,74098.34,9.9,0.18484,0.00013,18.50153]
[1779938151104,29.72,74087.48,9.9,0.18344,0.00013,18.41157]
[1779938151446,29.72,74087.48,9.9,0.18344,0.00013,18.41157]
[1779938151462,29.72,74087.48,9.9,0.18344,0.00013,18.41157]
[1779938152111,29.72,74076.62,9.9,0.18205,0.00013,18.32146]
[1779938153228,29.72,74071.83,9.9,0.18143,0.00013,18.28177]
[1779938158472,29.72,74072.78,9.9,0.18157,0.00013,18.29057]
[1779938160167,29.72,74070.55,9.9,0.18129,0.00013,18.27218]
[1779938160577,29.72,74070.55,9.9,0.18129,0.00013,18.27218]
[1779938163347,29.73,74069.95,9.9,0.18122,0.00013,18.26804]
[1779938166070,29.73,74070.08,9.9,0.18124,0.00013,18.26934]
[1779938167461,29.73,74062.74,9.9,0.18031,0.00013,18.20874]
[1779938169232,29.73,74054.07,9.9,0.17922,0.00013,18.13687]
[1779938170782,29.73,74052.39,9.9,0.17901,0.00013,18.12308]
[1779938172648,29.73,74051.78,9.9,0.17894,0.00013,18.11848]
[1779938173116,29.73,74052.46,9.9,0.17903,0.00013,18.12439]
[1779938174813,29.73,74042.42,9.9,0.17776,0.00013,18.04087]
[1779938175882,29.73,74036.55,9.9,0.17702,0.00013,17.99219]
[1779938177100,29.73,74036.25,9.9,0.17699,0.00013,17.98999]
[1779938179817,29.73,74032.55,9.9,0.17653,0.00013,17.95974]
[1779938179918,29.73,74033.02,9.9,0.1766,0.00013,17.96431]
[1779938183435,29.73,74037.28,9.9,0.17714,0.00013,18.00002]
[1779938183500,29.73,74037.33,9.9,0.17715,0.00013,18.00056]
[1779938189280,29.74,74038.0,9.9,0.17725,0.00013,18.00737]
[1779938191601,29.74,74039.05,9.9,0.17739,0.00013,18.01637]
[1779938192482,29.74,74033.25,9.9,0.17664,0.00013,17.96483]
[1779938192567,29.74,74026.05,9.9,0.17574,0.00013,17.9051]
[1779938194435,29.74,74025.2,9.9,0.17563,0.00013,17.89818]
[1779938194904,29.74,74024.98,9.9,0.17561,0.00013,17.89653]
[1779938195701,29.74,74024.98,9.9,0.17561,0.00013,17.89653]
[1779938195713,29.74,74024.98,9.9,0.17561,0.00013,17.89653]
[1779938195725,29.74,74024.98,9.9,0.17561,0.00013,17.89653]
[1779938195829,29.74,74024.98,9.9,0.17561,0.00013,17.89653]
[1779938195924,29.74,74022.81,9.9,0.17534,0.00013,17.87882]
[1779938196450,29.74,74022.81,9.9,0.17534,0.00013,17.87882]
[1779938196500,29.74,74022.81,9.9,0.17534,0.00013,17.87882]
[1779938197027,29.74,74022.81,9.9,0.17534,0.00013,17.87882]
[1779938197090,29.74,74015.52,9.9,0.17443,0.00012,17.8182]
[1779938197587,29.74,74015.52,9.9,0.17443,0.00012,17.8182]
[1779938198153,29.74,73994.07,9.9,0.17177,0.00012,17.6393]
[1779938198421,29.74,73994.07,9.9,0.17177,0.00012,17.6393]
[1779938198742,29.74,73994.07,9.9,0.17177,0.00012,17.6393]
[1779938198903,29.74,73994.07,9.9,0.17177,0.00012,17.6393]
[1779938199097,29.74,73994.07,9.9,0.17177,0.00012,17.6393]
[1779938199448,29.74,73990.07,9.9,0.17128,0.00012,17.60628]
[1779938199491,29.74,73990.07,9.9,0.17128,0.00012,17.60628]
[1779938199518,29.74,73990.07,9.9,0.17128,0.00012,17.60628]
[1779938199572,29.74,73990.07,9.9,0.17128,0.00012,17.60628]
[1779938199786,29.74,73990.07,9.9,0.17128,0.00012,17.60628]
[1779938199991,29.74,73990.07,9.9,0.17128,0.00012,17.60628]
[1779938200090,29.74,73990.07,9.9,0.17128,0.00012,17.60628]
[1779938200185,29.74,73990.07,9.9,0.17128,0.00012,17.60628]
[1779938200157,29.74,74000.95,9.9,0.17264,0.00012,17.69764]
[1779938201899,29.74,74008.15,9.9,0.17354,0.00012,17.75813]
[1779938202773,29.74,74009.32,9.9,0.17369,0.00012,17.76821]
[1779938202818,29.74,74009.32,9.9,0.17369,0.00012,17.76821]
[1779938203438,29.74,74007.68,9.9,0.17349,0.00012,17.75482]
[1779938204673,29.74,74008.87,9.9,0.17364,0.00012,17.76519]
[1779938204681,29.74,74008.87,9.9,0.17364,0.00012,17.76519]
[1779938204700,29.74,74008.87,9.9,0.17364,0.00012,17.76519]
[1779938205778,29.74,74009.37,9.9,0.17371,0.00012,17.76968]
[1779938205939,29.74,74009.37,9.9,0.17371,0.00012,17.76968]
[1779938207678,29.75,74002.61,9.9,0.17288,0.00012,17.71395]
[1779938207686,29.75,74002.61,9.9,0.17288,0.00012,17.71395]
[1779938208887,29.75,74004.23,9.9,0.17309,0.00012,17.72786]
[1779938209077,29.75,74004.23,9.9,0.17309,0.00012,17.72786]
[1779938209099,29.75,74004.23,9.9,0.17309,0.00012,17.72786]
[1779938210310,29.75,74016.59,9.9,0.17464,0.00012,17.83168]
[1779938211896,29.75,74024.15,9.9,0.17559,0.00013,17.89504]
[1779938212536,29.75,74022.02,9.9,0.17533,0.00013,17.87749]
[1779938212568,29.75,74022.02,9.9,0.17533,0.00013,17.87749]
[1779938212586,29.75,74022.02,9.9,0.17533,0.00013,17.87749]
[1779938212995,29.75,74011.02,9.9,0.17395,0.00012,17.78593]
[1779938213700,29.75,74011.02,9.9,0.17395,0.00012,17.78593]
[1779938214111,29.75,73991.3,9.9,0.17151,0.00012,17.62165]
[1779938215252,29.75,73986.55,9.9,0.17093,0.00012,17.58251]
[1779938216710,29.75,73984.36,9.9,0.17067,0.00012,17.5648]
[1779938217921,29.75,73985.9,9.9,0.17087,0.00012,17.57826]
[1779938218446,29.75,73987.43,9.9,0.17107,0.00012,17.59162]
[1779938220725,29.76,73989.12,9.9,0.17129,0.00012,17.60686]
[1779938220727,29.76,73989.12,9.9,0.17129,0.00012,17.60686]
[1779938221735,29.76,73984.73,9.9,0.17076,0.00012,17.57076]
[1779938222586,29.76,73983.73,9.9,0.17065,0.00012,17.56301]
[1779938223225,29.76,73983.99,9.9,0.17069,0.00012,17.5658]
[1779938224116,29.76,73983.99,9.9,0.17069,0.00012,17.5658]
[1779938224746,29.76,73983.89,9.9,0.17069,0.00012,17.56558]
[1779938226038,29.76,73984.26,9.9,0.17074,0.00012,17.56927]
[1779938226195,29.76,73984.26,9.9,0.17074,0.00012,17.56927]
[1779938228414,29.76,73987.62,9.9,0.17118,0.00012,17.59917]
[1779938228643,29.76,73987.62,9.9,0.17118,0.00012,17.59917]
[1779938228818,29.76,73987.62,9.9,0.17118,0.00012,17.59917]
[1779938230754,29.77,73989.8,9.9,0.17147,0.00012,17.61845]
[1779938231321,29.77,73989.77,9.9,0.17147,0.00012,17.61872]
[1779938231824,29.77,73989.77,9.9,0.17147,0.00012,17.61872]
[1779938233797,29.77,73986.03,9.9,0.17103,0.00012,17.5886]
[1779938234613,29.77,73986.89,9.9,0.17114,0.00012,17.59633]
[1779938234888,29.77,73986.89,9.9,0.17114,0.00012,17.59633]
[1779938237529,29.77,73978.87,9.9,0.17018,0.00012,17.53109]
[1779938240228,29.78,73977.07,9.9,0.16998,0.00012,17.51733]
[1779938240623,29.78,73975.8,9.9,0.16983,0.00012,17.50739]
[1779938240938,29.78,73975.8,9.9,0.16983,0.00012,17.50739]
[1779938241204,29.79,73966.49,9.9,0.16878,0.00012,17.4354]
[1779938242096,29.79,73966.49,9.9,0.16878,0.00012,17.4354]
[1779938242117,29.79,73966.49,9.9,0.16878,0.00012,17.4354]
[1779938242326,29.8,73963.95,9.9,0.16857,0.00012,17.42085]
[1779938243241,29.81,73978.41,9.9,0.17044,0.00012,17.54821]
[1779938244986,29.81,73987.82,9.9,0.17161,0.00012,17.62722]
[1779938246815,29.81,73981.24,9.9,0.17081,0.00012,17.57336]
[1779938248124,29.82,73963.31,9.9,0.16863,0.00012,17.42502]
[1779938251110,29.83,73973.04,9.9,0.16994,0.00012,17.51354]
[1779938252852,29.84,73956.1,9.9,0.16793,0.00012,17.37448]
[1779938254480,29.85,73955.85,9.9,0.16798,0.00012,17.37808]
[1779938254599,29.85,73955.85,9.9,0.16798,0.00012,17.37808]
[1779938255225,29.85,73955.85,9.9,0.16798,0.00012,17.37808]
[1779938255177,29.86,73944.41,9.9,0.16668,0.00012,17.28842]
[1779938256077,29.86,73944.41,9.9,0.16668,0.00012,17.28842]
[1779938256116,29.86,73944.41,9.9,0.16668,0.00012,17.28842]
[1779938256646,29.87,73944.65,9.9,0.16681,0.00012,17.29719]
[1779938257791,29.88,73938.82,9.9,0.16619,0.00012,17.25408]
[1779938258319,29.89,73939.86,9.9,0.1664,0.00012,17.26865]
[1779938259085,29.89,73939.86,9.9,0.1664,0.00012,17.26865]
[1779938261464,29.91,73940.01,9.9,0.16652,0.00012,17.27656]
[1779938261723,29.91,73940.01,9.9,0.16652,0.00012,17.27656]
[1779938263940,29.92,73939.13,9.9,0.16658,0.00012,17.28018]
[1779938264373,29.93,73944.26,9.9,0.16727,0.00012,17.32805]
[1779938267206,29.94,73952.78,9.9,0.16832,0.00012,17.39971]
[1779938268017,29.94,73951.77,9.9,0.1682,0.00012,17.39168]
[1779938268539,29.94,73951.33,9.9,0.16815,0.00012,17.38839]
[1779938273080,29.94,73939.58,9.9,0.16675,0.00012,17.29212]
[1779938273830,29.94,73939.8,9.9,0.16679,0.00012,17.29492]
[1779938275598,29.94,73935.43,9.9,0.16628,0.00012,17.25959]
[1779938275885,29.94,73935.43,9.9,0.16628,0.00012,17.25959]
[1779938276196,29.94,73876.52,9.9,0.15929,0.00012,16.77068]
[1779938276947,29.94,73876.52,9.9,0.15929,0.00012,16.77068]
[1779938277035,29.94,73876.52,9.9,0.15929,0.00012,16.77068]
[1779938277039,29.96,73867.69,9.9,0.15839,0.00012,16.70682]
[1779938277899,29.96,73867.69,9.9,0.15839,0.00012,16.70682]
[1779938278145,29.98,73846.76,9.9,0.15614,0.00012,16.54568]
[1779938279162,30.0,73858.94,9.9,0.15769,0.00012,16.65615]
[1779938279441,30.0,73858.94,9.9,0.15769,0.00012,16.65615]
[1779938279452,30.0,73858.94,9.9,0.15769,0.00012,16.65615]
[1779938279531,30.0,73858.94,9.9,0.15769,0.00012,16.65615]
[1779938279680,30.0,73858.94,9.9,0.15769,0.00012,16.65615]
[1779938280162,30.0,73858.94,9.9,0.15769,0.00012,16.65615]
[1779938280174,30.0,73858.94,9.9,0.15769,0.00012,16.65615]
[1779938280212,30.02,73887.66,9.9,0.1612,0.00012,16.90444]
[1779938280682,30.02,73887.66,9.9,0.1612,0.00012,16.90444]
[1779938281231,30.02,73887.66,9.9,0.1612,0.00012,16.90444]
[1779938281270,30.02,73887.66,9.9,0.1612,0.00012,16.90444]
[1779938281073,30.02,73872.16,9.9,0.15938,0.00012,16.77596]
[1779938281480,30.02,73872.16,9.9,0.15938,0.00012,16.77596]
[1779938282238,30.02,73872.16,9.9,0.15938,0.00012,16.77596]
[1779938282208,30.03,73853.66,9.9,0.15736,0.00012,16.63192]
[1779938282739,30.03,73853.66,9.9,0.15736,0.00012,16.63192]
[1779938283265,30.03,73853.66,9.9,0.15736,0.00012,16.63192]
[1779938283349,30.03,73853.66,9.9,0.15736,0.00012,16.63192]
[1779938283367,30.03,73853.66,9.9,0.15736,0.00012,16.63192]
[1779938283267,30.05,73826.47,9.9,0.15434,0.00011,16.41502]
[1779938283954,30.05,73826.47,10.3,0.15434,0.00011,16.41502]
[1779938283993,30.05,73826.47,10.3,0.15434,0.00011,16.41502]
[1779938284292,30.07,73786.4,10.3,0.14996,0.00011,16.09493]
[1779938285096,30.07,73786.4,10.3,0.14996,0.00011,16.09493]
[1779938285149,30.09,73753.68,10.3,0.14649,0.00011,15.83772]
[1779938285538,30.09,73753.68,10.3,0.14649,0.00011,15.83772]
[1779938285563,30.09,73753.68,10.3,0.14649,0.00011,15.83772]
[1779938286069,30.09,73753.68,10.3,0.14649,0.00011,15.83772]
[1779938286147,30.09,73753.68,10.3,0.14649,0.00011,15.83772]
[1779938286185,30.11,73708.35,10.3,0.14172,0.00011,15.47865]
[1779938286567,30.11,73708.35,10.3,0.14172,0.00011,15.47865]
[1779938286894,30.11,73708.35,10.3,0.14172,0.00011,15.47865]
[1779938286944,30.11,73708.35,10.3,0.14172,0.00011,15.47865]
[1779938287028,30.11,73708.35,10.3,0.14172,0.00011,15.47865]
[1779938287093,30.11,73708.35,10.3,0.14172,0.00011,15.47865]
[1779938287142,30.14,73688.76,10.3,0.13986,0.00011,15.33644]
[1779938288147,30.14,73663.72,10.3,0.13721,0.00011,15.13259]
[1779938289156,30.14,73646.51,10.3,0.13541,0.0001,14.99331]
[1779938290300,30.14,73646.51,10.3,0.13541,0.0001,14.99331]
[1779938290508,30.14,73653.33,10.3,0.13614,0.00011,15.05026]
[1779938290867,30.14,73653.33,10.3,0.13614,0.00011,15.05026]
[1779938291027,30.14,73653.33,10.3,0.13614,0.00011,15.05026]
[1779938291171,30.14,73653.33,10.3,0.13614,0.00011,15.05026]
[1779938291191,30.15,73636.77,10.3,0.13442,0.0001,14.91608]
[1779938291627,30.15,73636.77,10.3,0.13442,0.0001,14.91608]
[1779938292232,30.15,73636.77,10.3,0.13442,0.0001,14.91608]
[1779938292334,30.15,73586.75,10.3,0.12929,0.0001,14.51135]
[1779938292434,30.15,73586.75,10.3,0.12929,0.0001,14.51135]
[1779938292661,30.15,73586.75,10.3,0.12929,0.0001,14.51135]
[1779938292753,30.15,73586.75,10.3,0.12929,0.0001,14.51135]
[1779938292938,30.15,73586.75,10.3,0.12929,0.0001,14.51135]
[1779938293361,30.15,73531.28,10.3,0.12377,0.0001,14.06592]
[1779938293872,30.15,73531.28,10.3,0.12377,0.0001,14.06592]
[1779938294213,30.15,73502.99,10.3,0.12101,0.0001,13.84006]
[1779938294621,30.15,73502.99,10.3,0.12101,0.0001,13.84006]
[1779938294845,30.15,73502.99,10.3,0.12101,0.0001,13.84006]
[1779938295017,30.15,73502.99,10.3,0.12101,0.0001,13.84006]
[1779938295114,30.15,73502.99,10.3,0.12101,0.0001,13.84006]
[1779938295297,30.15,73536.82,10.3,0.12434,0.0001,14.1126]
[1779938296003,30.15,73536.82,10.3,0.12434,0.0001,14.1126]
[1779938296248,30.15,73536.82,10.3,0.12434,0.0001,14.1126]
[1779938296262,30.16,73578.42,10.3,0.12853,0.0001,14.44996]
[1779938297139,30.16,73578.42,10.3,0.12853,0.0001,14.44996]
[1779938297234,30.16,73588.39,10.3,0.12954,0.0001,14.5312]
[1779938297469,30.16,73588.39,10.3,0.12954,0.0001,14.5312]
[1779938297563,30.16,73588.39,10.3,0.12954,0.0001,14.5312]
[1779938297723,30.16,73588.39,10.3,0.12954,0.0001,14.5312]
[1779938298123,30.16,73588.39,10.3,0.12954,0.0001,14.5312]
[1779938298244,30.16,73519.49,10.3,0.12267,0.0001,13.97607]
[1779938298557,30.16,73519.49,10.3,0.12267,0.0001,13.97607]
[1779938298682,30.16,73519.49,10.3,0.12267,0.0001,13.97607]
[1779938298709,30.16,73519.49,10.3,0.12267,0.0001,13.97607]
[1779938299251,30.16,73484.43,10.3,0.11927,0.0001,13.69623]
[1779938301213,30.16,73492.59,10.3,0.12007,0.0001,13.76245]
[1779938301266,30.16,73478.68,10.3,0.11875,0.0001,13.6526]
[1779938301917,30.16,73478.68,10.3,0.11875,0.0001,13.6526]
[1779938302040,30.16,73478.68,10.3,0.11875,0.0001,13.6526]
[1779938302273,30.16,73481.47,10.3,0.11902,0.0001,13.67543]
[1779938302714,30.16,73481.47,10.3,0.11902,0.0001,13.67543]
[1779938303081,30.16,73481.47,10.3,0.11902,0.0001,13.67543]
[1779938303289,30.17,73456.07,10.3,0.11663,9e-05,13.47543]
[1779938303550,30.17,73456.07,10.3,0.11663,9e-05,13.47543]
[1779938304153,30.17,73456.07,10.3,0.11663,9e-05,13.47543]
[1779938304294,30.17,73456.82,10.3,0.11672,9e-05,13.48284]
[1779938304650,30.17,73456.82,10.3,0.11672,9e-05,13.48284]
[1779938305321,30.17,73456.82,10.3,0.11672,9e-05,13.48284]
[1779938305327,30.17,73477.09,10.3,0.11868,0.0001,13.64632]
[1779938306312,30.17,73477.09,10.3,0.11868,0.0001,13.64632]
[1779938306433,30.17,73481.85,10.3,0.11914,0.0001,13.68508]
[1779938306716,30.17,73481.85,10.3,0.11914,0.0001,13.68508]
[1779938307320,30.18,73500.66,10.3,0.12097,0.0001,13.83594]
[1779938308349,30.18,73533.83,10.3,0.12422,0.0001,14.10265]
[1779938309338,30.18,73564.97,10.3,0.12733,0.0001,14.35401]
[1779938309582,30.18,73564.97,10.3,0.12733,0.0001,14.35401]
[1779938309703,30.18,73564.97,10.3,0.12733,0.0001,14.35401]
[1779938309764,30.18,73564.97,10.3,0.12733,0.0001,14.35401]
[1779938309965,30.18,73564.97,10.3,0.12733,0.0001,14.35401]
[1779938310054,30.18,73564.97,10.3,0.12733,0.0001,14.35401]
[1779938310345,30.18,73510.01,10.3,0.12191,0.0001,13.9134]
[1779938310533,30.18,73510.01,10.3,0.12191,0.0001,13.9134]
[1779938311085,30.18,73510.01,10.3,0.12191,0.0001,13.9134]
[1779938311117,30.18,73510.01,10.3,0.12191,0.0001,13.9134]
[1779938311352,30.18,73481.87,10.3,0.11917,0.0001,13.68574]
[1779938311676,30.18,73481.87,10.3,0.11917,0.0001,13.68574]
[1779938313640,30.18,73476.34,10.3,0.11866,0.0001,13.64327]
[1779938313810,30.18,73476.34,10.3,0.11866,0.0001,13.64327]
[1779938314373,30.18,73435.37,10.3,0.11479,9e-05,13.31918]
[1779938315382,30.19,73417.83,10.3,0.11318,9e-05,13.18206]
[1779938315448,30.19,73417.83,10.3,0.11318,9e-05,13.18206]
[1779938315787,30.19,73417.83,10.3,0.11318,9e-05,13.18206]
[1779938316145,30.19,73417.83,10.3,0.11318,9e-05,13.18206]
[1779938316211,30.19,73417.83,10.3,0.11318,9e-05,13.18206]
[1779938316223,30.19,73417.83,10.3,0.11318,9e-05,13.18206]
[1779938316388,30.21,73431.01,10.3,0.11461,9e-05,13.30306]
[1779938317185,30.21,73431.01,10.3,0.11461,9e-05,13.30306]
[1779938317205,30.21,73431.01,10.3,0.11462,9e-05,13.30425]
[1779938317454,30.21,73431.01,10.3,0.11462,9e-05,13.30425]
[1779938317690,30.21,73431.01,10.3,0.11462,9e-05,13.30425]
[1779938317885,30.22,73459.18,10.3,0.11729,9e-05,13.52832]
[1779938319049,30.22,73459.18,10.3,0.11729,9e-05,13.52832]
[1779938319332,30.22,73459.18,10.3,0.11729,9e-05,13.52832]
[1779938319127,30.22,73500.81,10.3,0.12129,0.0001,13.86037]
[1779938319604,30.22,73500.81,10.3,0.12129,0.0001,13.86037]
[1779938320037,30.22,73500.81,10.3,0.12129,0.0001,13.86037]
[1779938320196,30.22,73500.81,10.3,0.12129,0.0001,13.86037]
[1779938320231,30.22,73500.81,10.3,0.12129,0.0001,13.86037]
[1779938320296,30.22,73516.08,10.3,0.12279,0.0001,13.9833]
[1779938320706,30.22,73516.08,10.3,0.12279,0.0001,13.9833]
[1779938321282,30.22,73516.08,10.3,0.12279,0.0001,13.9833]
[1779938321347,30.22,73493.66,10.3,0.12061,0.0001,13.80479]
[1779938322091,30.22,73493.66,10.3,0.12061,0.0001,13.80479]
[1779938322138,30.22,73469.81,10.3,0.11833,0.0001,13.6157]
[1779938322876,30.22,73469.81,10.3,0.11833,0.0001,13.6157]
[1779938323056,30.22,73469.81,10.3,0.11833,0.0001,13.6157]
[1779938323201,30.22,73469.81,10.3,0.11833,0.0001,13.6157]
[1779938323355,30.22,73499.32,10.3,0.12118,0.0001,13.85132]
[1779938323508,30.22,73499.32,10.3,0.12118,0.0001,13.85132]
[1779938323981,30.22,73499.32,10.3,0.12118,0.0001,13.85132]
[1779938324367,30.24,73522.68,10.3,0.12363,0.0001,14.05156]
[1779938324620,30.24,73522.68,10.3,0.12363,0.0001,14.05156]
[1779938324638,30.24,73522.68,10.3,0.12363,0.0001,14.05156]
[1779938325206,30.24,73522.68,10.3,0.12363,0.0001,14.05156]
[1779938325226,30.26,73514.63,10.3,0.12302,0.0001,14.00127]
[1779938325818,30.26,73514.63,10.3,0.12302,0.0001,14.00127]
[1779938325884,30.26,73514.63,10.3,0.12302,0.0001,14.00127]
[1779938325965,30.26,73514.63,10.3,0.12302,0.0001,14.00127]
[1779938326245,30.26,73514.63,10.3,0.12302,0.0001,14.00127]
[1779938326328,30.28,73505.69,10.3,0.12227,0.0001,13.94028]
[1779938327000,30.28,73505.69,10.3,0.12227,0.0001,13.94028]
[1779938327294,30.3,73505.99,10.3,0.12247,0.0001,13.95596]
[1779938327484,30.3,73505.99,10.3,0.12247,0.0001,13.95596]
[1779938327796,30.3,73505.99,10.3,0.12247,0.0001,13.95596]
[1779938328043,30.3,73505.99,10.3,0.12247,0.0001,13.95596]
[1779938328210,30.3,73505.99,10.3,0.12247,0.0001,13.95596]
[1779938329086,30.33,73509.23,10.3,0.12298,0.0001,13.99771]
[1779938329312,30.33,73509.23,10.3,0.12298,0.0001,13.99771]
[1779938329372,30.35,73522.36,10.3,0.12445,0.0001,14.11657]
[1779938329859,30.35,73522.36,10.3,0.12445,0.0001,14.11657]
[1779938330155,30.35,73522.36,10.3,0.12445,0.0001,14.11657]
[1779938330383,30.37,73543.31,10.3,0.12666,0.0001,14.2955]
[1779938330641,30.37,73543.31,10.3,0.12666,0.0001,14.2955]
[1779938332980,30.4,73547.41,10.3,0.12733,0.0001,14.3487]
[1779938333107,30.4,73547.41,10.3,0.12733,0.0001,14.3487]
[1779938333114,30.4,73547.41,10.3,0.12733,0.0001,14.3487]
[1779938333218,30.4,73547.41,10.3,0.12733,0.0001,14.3487]
[1779938333220,30.41,73556.39,10.3,0.12834,0.0001,14.42987]
[1779938333476,30.41,73556.39,10.3,0.12834,0.0001,14.42987]
[1779938333931,30.41,73556.39,10.3,0.12834,0.0001,14.42987]
[1779938333961,30.41,73556.39,10.3,0.12834,0.0001,14.42987]
[1779938333970,30.41,73556.39,10.3,0.12834,0.0001,14.42987]
[1779938334141,30.41,73556.39,10.3,0.12834,0.0001,14.42987]
[1779938334447,30.42,73550.21,10.3,0.12777,0.0001,14.38362]
[1779938334538,30.42,73550.21,10.3,0.12777,0.0001,14.38362]
[1779938334952,30.42,73550.21,10.3,0.12777,0.0001,14.38362]
[1779938335309,30.42,73550.21,10.3,0.12777,0.0001,14.38362]
[1779938335335,30.43,73562.42,10.3,0.12906,0.0001,14.48658]
[1779938335673,30.43,73562.42,10.3,0.12906,0.0001,14.48658]
[1779938336068,30.43,73562.42,10.3,0.12906,0.0001,14.48658]
[1779938336097,30.43,73585.74,10.3,0.13141,0.0001,14.67387]
[1779938337128,30.43,73585.74,10.3,0.13141,0.0001,14.67387]
[1779938337234,30.43,73585.74,10.3,0.13141,0.0001,14.67387]
[1779938337309,30.43,73585.74,10.3,0.13141,0.0001,14.67387]
[1779938337315,30.43,73585.74,10.3,0.13141,0.0001,14.67387]
[1779938337431,30.43,73606.69,10.3,0.13361,0.0001,14.8467]
[1779938337904,30.43,73606.69,10.3,0.13361,0.0001,14.8467]
[1779938338154,30.43,73606.69,10.3,0.13361,0.0001,14.8467]
[1779938338272,30.43,73606.69,10.3,0.13361,0.0001,14.8467]
[1779938338816,30.44,73610.36,10.3,0.13406,0.0001,14.88176]
[1779938339152,30.44,73610.36,10.3,0.13406,0.0001,14.88176]
[1779938339241,30.45,73626.04,10.3,0.13573,0.0001,15.01188]
[1779938339984,30.45,73626.04,10.3,0.13573,0.0001,15.01188]
[1779938340180,30.45,73626.04,10.3,0.13573,0.0001,15.01188]
[1779938341401,30.45,73650.65,10.3,0.13835,0.00011,15.21394]
[1779938341514,30.45,73650.65,10.3,0.13835,0.00011,15.21394]
[1779938341998,30.45,73650.65,10.3,0.13835,0.00011,15.21394]
[1779938342047,30.45,73650.65,10.3,0.13835,0.00011,15.21394]
[1779938342332,30.45,73650.65,10.3,0.13835,0.00011,15.21394]
[1779938342403,30.45,73665.97,10.3,0.13997,0.00011,15.33811]
[1779938342614,30.45,73665.97,10.3,0.13997,0.00011,15.33811]
[1779938342663,30.45,73665.97,10.3,0.13997,0.00011,15.33811]
[1779938343017,30.45,73665.97,10.3,0.13997,0.00011,15.33811]
[1779938343046,30.45,73665.97,10.3,0.13997,0.00011,15.33811]
[1779938343205,30.45,73665.97,10.3,0.13997,0.00011,15.33811]
[1779938343413,30.45,73665.97,10.3,0.13997,0.00011,15.33811]
[1779938344188,30.45,73674.48,10.3,0.14087,0.00011,15.40729]
[1779938344367,30.45,73679.27,10.3,0.14138,0.00011,15.44624]
[1779938349177,30.46,73674.47,10.3,0.14089,0.00011,15.4088]
[1779938349266,30.46,73674.47,10.3,0.14089,0.00011,15.4088]
[1779938349404,30.46,73674.47,10.3,0.14089,0.00011,15.4088]
[1779938349372,30.46,73678.89,10.3,0.14137,0.00011,15.44503]
[1779938349497,30.46,73678.89,10.3,0.14137,0.00011,15.44503]
[1779938350266,30.46,73678.89,10.3,0.14137,0.00011,15.44503]
[1779938350276,30.46,73678.89,10.3,0.14137,0.00011,15.44503]
[1779938350409,30.46,73678.89,10.3,0.14137,0.00011,15.44503]
[1779938350367,30.46,73663.14,10.3,0.1397,0.00011,15.31769]
[1779938350763,30.46,73663.14,10.3,0.1397,0.00011,15.31769]
[1779938351294,30.46,73663.14,10.3,0.1397,0.00011,15.31769]
[1779938351308,30.46,73650.77,10.3,0.13839,0.00011,15.21759]
[1779938352445,30.46,73650.77,10.3,0.13839,0.00011,15.21759]
[1779938352603,30.46,73641.19,10.3,0.13739,0.0001,15.14011]
[1779938353259,30.46,73628.98,10.3,0.13613,0.0001,15.04228]
[1779938353482,30.46,73628.98,10.3,0.13613,0.0001,15.04228]
[1779938354340,30.46,73609.31,10.3,0.1341,0.0001,14.88422]
[1779938354477,30.46,73609.31,10.3,0.1341,0.0001,14.88422]
[1779938354510,30.46,73609.31,10.3,0.1341,0.0001,14.88422]
[1779938354642,30.46,73609.31,10.3,0.1341,0.0001,14.88422]
[1779938354745,30.46,73609.31,10.3,0.1341,0.0001,14.88422]
[1779938354855,30.46,73609.31,10.3,0.1341,0.0001,14.88422]
[1779938355090,30.46,73609.31,10.3,0.1341,0.0001,14.88422]
[1779938355432,30.47,73596.39,10.3,0.13284,0.0001,14.78544]
[1779938356104,30.48,73579.37,10.3,0.13115,0.0001,14.65244]
[1779938356665,30.48,73579.37,10.3,0.13115,0.0001,14.65244]
[1779938356671,30.48,73579.37,10.3,0.13115,0.0001,14.65244]
[1779938356699,30.48,73579.37,10.3,0.13115,0.0001,14.65244]
[1779938356708,30.48,73579.37,10.3,0.13115,0.0001,14.65244]
[1779938356834,30.48,73579.37,10.3,0.13115,0.0001,14.65244]
[1779938356868,30.48,73579.37,10.3,0.13115,0.0001,14.65244]
[1779938356889,30.48,73579.37,10.3,0.13115,0.0001,14.65244]
[1779938357102,30.48,73579.37,10.3,0.13115,0.0001,14.65244]
[1779938357171,30.48,73588.28,10.3,0.13213,0.0001,14.72953]
[1779938358044,30.48,73588.28,10.3,0.13213,0.0001,14.72953]
[1779938358064,30.48,73588.28,10.3,0.13213,0.0001,14.72953]
[1779938358334,30.5,73591.54,10.3,0.13256,0.0001,14.76293]
[1779938359218,30.5,73591.54,10.3,0.13256,0.0001,14.76293]
[1779938359232,30.5,73580.27,10.3,0.13146,0.0001,14.67632]
[1779938359470,30.5,73580.27,10.3,0.13146,0.0001,14.67632]
[1779938360132,30.5,73580.27,10.3,0.13146,0.0001,14.67632]
[1779938360168,30.51,73569.21,10.3,0.13041,0.0001,14.59269]
[1779938360534,30.51,73569.21,10.3,0.13041,0.0001,14.59269]
[1779938361131,30.51,73569.21,10.3,0.13041,0.0001,14.59269]
[1779938361408,30.51,73569.21,10.3,0.13041,0.0001,14.59269]
[1779938361299,30.52,73549.45,10.3,0.1285,0.0001,14.44083]
[1779938362386,30.52,73549.45,10.3,0.1285,0.0001,14.44083]
[1779938362441,30.53,73545.1,10.3,0.12813,0.0001,14.41122]
[1779938362505,30.53,73545.1,10.3,0.12813,0.0001,14.41122]
[1779938363325,30.53,73545.1,10.3,0.12813,0.0001,14.41122]
[1779938363369,30.53,73545.1,10.3,0.12813,0.0001,14.41122]
[1779938363399,30.54,73546.47,10.3,0.12838,0.0001,14.43092]
[1779938363968,30.54,73546.47,10.3,0.12838,0.0001,14.43092]
[1779938364305,30.54,73546.47,10.3,0.12838,0.0001,14.43092]
[1779938364356,30.55,73535.17,10.3,0.12734,0.0001,14.34742]
[1779938364632,30.55,73535.17,10.3,0.12734,0.0001,14.34742]
[1779938364758,30.55,73535.17,10.3,0.12734,0.0001,14.34742]
[1779938364796,30.55,73535.17,10.3,0.12734,0.0001,14.34742]
[1779938364810,30.55,73535.17,10.3,0.12734,0.0001,14.34742]
[1779938365001,30.55,73535.17,10.3,0.12734,0.0001,14.34742]
[1779938365496,30.57,73541.5,10.3,0.12807,0.0001,14.40564]
[1779938365755,30.57,73541.5,10.3,0.12807,0.0001,14.40564]
[1779938365910,30.57,73541.5,10.3,0.12807,0.0001,14.40564]
[1779938366205,30.57,73541.5,10.3,0.12807,0.0001,14.40564]
[1779938366230,30.57,73541.5,10.3,0.12807,0.0001,14.40564]
[1779938366369,30.57,73541.5,10.3,0.12807,0.0001,14.40564]
[1779938366509,30.58,73535.66,10.3,0.12758,0.0001,14.36606]
[1779938366929,30.58,73535.66,10.3,0.12758,0.0001,14.36606]
[1779938367030,30.58,73535.66,10.3,0.12758,0.0001,14.36606]
[1779938367358,30.58,73535.66,10.3,0.12758,0.0001,14.36606]
[1779938367379,30.59,73547.96,10.3,0.12892,0.0001,14.47331]
[1779938367779,30.59,73547.96,10.3,0.12892,0.0001,14.47331]
[1779938368079,30.59,73547.96,10.3,0.12892,0.0001,14.47331]
[1779938368190,30.59,73547.96,10.3,0.12892,0.0001,14.47331]
[1779938368271,30.59,73529.56,10.3,0.1271,0.0001,14.32733]
[1779938368807,30.59,73529.56,10.3,0.1271,0.0001,14.32733]
[1779938369575,30.61,73529.41,10.3,0.12719,0.0001,14.33422]
[1779938369643,30.61,73529.41,10.3,0.12719,0.0001,14.33422]
[1779938369695,30.61,73529.41,10.3,0.12719,0.0001,14.33422]
[1779938369775,30.61,73529.41,10.3,0.12719,0.0001,14.33422]
[1779938369782,30.61,73529.41,10.3,0.12719,0.0001,14.33422]
[1779938369972,30.61,73529.41,10.3,0.12719,0.0001,14.33422]
[1779938370442,30.62,73541.79,10.3,0.12852,0.0001,14.44074]
[1779938370731,30.62,73541.79,10.3,0.12852,0.0001,14.44074]
[1779938371087,30.62,73541.79,10.3,0.12852,0.0001,14.44074]
[1779938371119,30.62,73541.79,10.3,0.12852,0.0001,14.44074]
[1779938371223,30.62,73541.79,10.3,0.12852,0.0001,14.44074]
[1779938371240,30.63,73562.83,10.3,0.13071,0.0001,14.61308]
[1779938371495,30.63,73562.83,10.3,0.13071,0.0001,14.61308]
[1779938371557,30.63,73562.83,10.3,0.13071,0.0001,14.61308]
[1779938372363,30.63,73562.83,10.3,0.13071,0.0001,14.61308]
[1779938372451,30.65,73571.26,10.3,0.13167,0.0001,14.68893]
[1779938372617,30.65,73571.26,10.3,0.13167,0.0001,14.68893]
[1779938372699,30.65,73571.26,10.3,0.13167,0.0001,14.68893]
[1779938373336,30.66,73570.0,10.3,0.13164,0.0001,14.68629]
[1779938375156,30.67,73569.54,10.3,0.13165,0.0001,14.68726]
[1779938375180,30.67,73569.54,10.3,0.13165,0.0001,14.68726]
[1779938375181,30.67,73569.54,10.3,0.13165,0.0001,14.68726]
[1779938375355,30.67,73569.54,10.3,0.13165,0.0001,14.68726]
[1779938375451,30.67,73573.37,10.3,0.1321,0.0001,14.72247]
[1779938375506,30.67,73573.37,10.3,0.1321,0.0001,14.72247]
[1779938375565,30.67,73573.37,10.3,0.1321,0.0001,14.72247]
[1779938375914,30.67,73573.37,10.3,0.1321,0.0001,14.72247]
[1779938375936,30.67,73573.37,10.3,0.1321,0.0001,14.72247]
[1779938376193,30.67,73573.37,10.3,0.1321,0.0001,14.72247]
[1779938376247,30.67,73573.37,10.3,0.1321,0.0001,14.72247]
[1779938376290,30.67,73573.37,10.3,0.1321,0.0001,14.72247]
[1779938376589,30.68,73575.15,10.3,0.13237,0.0001,14.74364]
[1779938376774,30.68,73575.15,10.3,0.13237,0.0001,14.74364]
[1779938376883,30.68,73575.15,10.3,0.13237,0.0001,14.74364]
[1779938377025,30.68,73575.15,10.3,0.13237,0.0001,14.74364]
[1779938377489,30.69,73610.72,10.3,0.1361,0.0001,15.03483]
[1779938377950,30.69,73610.72,10.3,0.1361,0.0001,15.03483]
[1779938378574,30.7,73607.43,10.3,0.13579,0.0001,15.01092]
[1779938378581,30.7,73607.43,10.3,0.13579,0.0001,15.01092]
[1779938378776,30.7,73607.43,10.3,0.13579,0.0001,15.01092]
[1779938378787,30.7,73607.43,10.3,0.13579,0.0001,15.01092]
[1779938378808,30.7,73607.43,10.3,0.13579,0.0001,15.01092]
[1779938378894,30.7,73607.43,10.3,0.13579,0.0001,15.01092]
[1779938379016,30.7,73607.43,10.3,0.13579,0.0001,15.01092]
[1779938379105,30.7,73607.43,10.3,0.13579,0.0001,15.01092]
[1779938379129,30.7,73607.43,10.3,0.13579,0.0001,15.01092]
[1779938379188,30.7,73607.43,10.3,0.13579,0.0001,15.01092]
[1779938379459,30.7,73607.43,10.3,0.13579,0.0001,15.01092]
[1779938379487,30.7,73596.09,10.3,0.13463,0.0001,14.92041]
[1779938379591,30.7,73596.09,10.3,0.13463,0.0001,14.92041]
[1779938379609,30.7,73596.09,10.3,0.13463,0.0001,14.92041]
[1779938379727,30.7,73596.09,10.3,0.13463,0.0001,14.92041]
[1779938380229,30.7,73596.09,10.3,0.13463,0.0001,14.92041]
[1779938380303,30.71,73581.36,10.3,0.13318,0.0001,14.80667]
[1779938380757,30.71,73581.36,10.3,0.13318,0.0001,14.80667]
[1779938381177,30.71,73581.36,10.3,0.13318,0.0001,14.80667]
[1779938382587,30.71,73576.66,10.3,0.13276,0.0001,14.77421]
[1779938383191,30.71,73576.66,10.3,0.13276,0.0001,14.77421]
[1779938383532,30.72,73577.28,10.3,0.13287,0.0001,14.78238]
[1779938383784,30.72,73577.28,10.3,0.13287,0.0001,14.78238]
[1779938383797,30.72,73577.28,10.3,0.13287,0.0001,14.78238]
[1779938384294,30.72,73590.67,10.3,0.13427,0.0001,14.89238]
[1779938386944,30.73,73590.77,10.3,0.13436,0.0001,14.89865]
[1779938387360,30.73,73590.77,10.3,0.13436,0.0001,14.89865]
[1779938387587,30.74,73598.11,10.3,0.13514,0.0001,14.95992]
[1779938387590,30.74,73598.11,10.3,0.13514,0.0001,14.95992]
[1779938387618,30.74,73598.11,10.3,0.13514,0.0001,14.95992]
[1779938387738,30.74,73598.11,10.3,0.13514,0.0001,14.95992]
[1779938387746,30.74,73598.11,10.3,0.13514,0.0001,14.95992]
[1779938387975,30.74,73598.11,10.3,0.13514,0.0001,14.95992]
[1779938388403,30.74,73598.11,10.3,0.13514,0.0001,14.95992]
[1779938388792,30.74,73593.08,10.3,0.13464,0.0001,14.9208]
[1779938388856,30.74,73593.08,10.3,0.13464,0.0001,14.9208]
[1779938389169,30.74,73593.08,10.3,0.13464,0.0001,14.9208]
[1779938389269,30.75,73589.02,10.3,0.13428,0.0001,14.89231]
[1779938389761,30.75,73589.02,10.3,0.13428,0.0001,14.89231]
[1779938390195,30.75,73591.27,10.3,0.13452,0.0001,14.91159]
[1779938391085,30.75,73591.27,10.3,0.13452,0.0001,14.91159]
[1779938392010,30.75,73595.14,10.3,0.13497,0.0001,14.94652]
[1779938392076,30.76,73609.67,10.3,0.13652,0.0001,15.06616]
[1779938392646,30.76,73609.67,10.3,0.13652,0.0001,15.06616]
[1779938392668,30.76,73609.67,10.3,0.13652,0.0001,15.06616]
[1779938392898,30.76,73609.67,10.3,0.13652,0.0001,15.06616]
[1779938393253,30.77,73621.54,10.3,0.13781,0.0001,15.16573]
[1779938393812,30.77,73621.54,10.4,0.13781,0.0001,15.16573]
[1779938393818,30.77,73621.54,10.4,0.13781,0.0001,15.16573]
[1779938395991,30.77,73640.14,10.4,0.13979,0.0001,15.31811]
[1779938396014,30.77,73640.14,10.4,0.13979,0.0001,15.31811]
[1779938396155,30.77,73640.14,10.4,0.13979,0.0001,15.31811]
[1779938396302,30.77,73640.14,10.4,0.13979,0.0001,15.31811]
[1779938396473,30.77,73642.7,10.4,0.14006,0.00011,15.33874]
[1779938397543,30.77,73653.63,10.4,0.14122,0.00011,15.42683]
[1779938398446,30.77,73653.63,10.4,0.14122,0.00011,15.42683]
[1779938398450,30.77,73653.63,10.4,0.14122,0.00011,15.42683]
[1779938398525,30.77,73653.63,10.4,0.14122,0.00011,15.42683]
[1779938398526,30.77,73640.74,10.4,0.13986,0.0001,15.32361]
[1779938398835,30.77,73640.74,10.4,0.13986,0.0001,15.32361]
[1779938399556,30.78,73623.91,10.4,0.13811,0.0001,15.18881]
[1779938399557,30.78,73623.91,10.4,0.13811,0.0001,15.18881]
[1779938399576,30.78,73623.91,10.4,0.13811,0.0001,15.18881]
[1779938400889,30.78,73616.86,10.4,0.13738,0.0001,15.13265]
[1779938400907,30.78,73616.86,10.4,0.13738,0.0001,15.13265]
[1779938400916,30.78,73616.86,10.4,0.13738,0.0001,15.13265]
[1779938401529,30.78,73616.86,10.4,0.13738,0.0001,15.13265]
[1779938401536,30.78,73608.86,10.4,0.1366,0.0001,15.07217]
[1779938402037,30.78,73608.86,10.4,0.1366,0.0001,15.07217]
[1779938402401,30.78,73608.86,10.4,0.1366,0.0001,15.07217]
[1779938402451,30.78,73608.86,10.4,0.1366,0.0001,15.07217]
[1779938402466,30.78,73608.86,10.4,0.1366,0.0001,15.07217]
[1779938402467,30.78,73608.86,10.4,0.1366,0.0001,15.07217]
[1779938402549,30.78,73608.86,10.4,0.1366,0.0001,15.07217]
[1779938402470,30.78,73604.28,10.4,0.13615,0.0001,15.03712]
[1779938403470,30.79,73621.26,10.4,0.13797,0.0001,15.17771]
[1779938404773,30.79,73620.18,10.4,0.13786,0.0001,15.16935]
[1779938404776,30.79,73620.18,10.4,0.13786,0.0001,15.16935]
[1779938404899,30.79,73620.18,10.4,0.13786,0.0001,15.16935]
[1779938405145,30.79,73620.18,10.4,0.13786,0.0001,15.16935]
[1779938405450,30.79,73621.17,10.4,0.13796,0.0001,15.17757]
[1779938406432,30.79,73640.04,10.4,0.13994,0.0001,15.3293]
[1779938410367,30.8,73636.54,10.4,0.13959,0.0001,15.30234]
[1779938410396,30.8,73639.78,10.4,0.13993,0.0001,15.32873]
[1779938412140,30.8,73632.07,10.4,0.13913,0.0001,15.26705]
[1779938412192,30.8,73632.07,10.4,0.13913,0.0001,15.26705]
[1779938412227,30.8,73632.07,10.4,0.13913,0.0001,15.26705]
[1779938414843,30.8,73634.28,10.4,0.13937,0.0001,15.28531]
[1779938415984,30.8,73627.48,10.4,0.13866,0.0001,15.23102]
[1779938417013,30.8,73622.96,10.4,0.13819,0.0001,15.19509]
[1779938418433,30.8,73619.78,10.4,0.13787,0.0001,15.16994]
[1779938420756,30.81,73610.75,10.4,0.13704,0.0001,15.10606]
[1779938421282,30.81,73610.75,10.4,0.13704,0.0001,15.10606]
[1779938422420,30.82,73619.18,10.4,0.13797,0.0001,15.17768]
[1779938424989,30.82,73626.67,10.4,0.13876,0.0001,15.23847]
[1779938426682,30.82,73640.93,10.4,0.14026,0.0001,15.35308]
[1779938431350,30.82,73640.41,10.4,0.14021,0.0001,15.34946]
[1779938432157,30.82,73644.18,10.4,0.14058,0.00011,15.37613]
[1779938432685,30.82,73647.99,10.4,0.14098,0.00011,15.40676]
[1779938433330,30.82,73656.59,10.4,0.1419,0.00011,15.47607]
[1779938435346,30.82,73669.64,10.4,0.14329,0.00011,15.58118]
[1779938436648,30.82,73667.01,10.4,0.14301,0.00011,15.56016]
[1779938438030,30.82,73660.03,10.4,0.14227,0.00011,15.50427]
[1779938438034,30.82,73660.03,10.4,0.14227,0.00011,15.50427]
[1779938438456,30.82,73665.52,10.4,0.14285,0.00011,15.54852]
[1779938439977,30.83,73671.17,10.4,0.14346,0.00011,15.59426]
[1779938440296,30.83,73671.17,10.4,0.14346,0.00011,15.59426]
[1779938441119,30.83,73665.57,10.4,0.14287,0.00011,15.54963]
[1779938441394,30.83,73659.17,10.4,0.1422,0.00011,15.49865]
[1779938445547,30.83,73638.23,10.4,0.14,0.0001,15.33178]
[1779938445663,30.83,73638.23,10.4,0.14,0.0001,15.33178]
[1779938446430,30.83,73638.23,10.4,0.14,0.0001,15.33178]
[1779938446530,30.83,73638.23,10.4,0.14,0.0001,15.33178]
[1779938446575,30.83,73628.1,10.4,0.13895,0.0001,15.25084]
[1779938447249,30.83,73628.1,10.4,0.13895,0.0001,15.25084]
[1779938447268,30.83,73628.1,10.4,0.13895,0.0001,15.25084]
[1779938448338,30.83,73624.34,10.4,0.13856,0.0001,15.22097]
[1779938449623,30.83,73610.76,10.4,0.13716,0.0001,15.113]
[1779938450395,30.83,73610.76,10.4,0.13716,0.0001,15.113]
[1779938450975,30.83,73610.3,10.4,0.13711,0.0001,15.10974]
[1779938451464,30.83,73598.24,10.4,0.13588,0.0001,15.01388]
[1779938453381,30.84,73599.43,10.4,0.13607,0.0001,15.02878]
[1779938453393,30.84,73599.43,10.4,0.13607,0.0001,15.02878]
[1779938454125,30.85,73602.55,10.4,0.13646,0.0001,15.05883]
[1779938455459,30.86,73604.36,10.4,0.13671,0.0001,15.07798]
[1779938455600,30.86,73604.36,10.4,0.13671,0.0001,15.07798]
[1779938455960,30.86,73609.18,10.4,0.13721,0.0001,15.11688]
[1779938457294,30.86,73601.26,10.4,0.1364,0.0001,15.05409]
[1779938457673,30.87,73601.78,10.4,0.13652,0.0001,15.06302]
[1779938458867,30.87,73605.16,10.4,0.13687,0.0001,15.09044]
[1779938460384,30.87,73603.16,10.4,0.13667,0.0001,15.07492]
[1779938460519,30.87,73603.16,10.4,0.13667,0.0001,15.07492]
[1779938460558,30.87,73627.45,10.4,0.13919,0.0001,15.26885]
[1779938462713,30.87,73638.26,10.4,0.14032,0.0001,15.35575]
[1779938462723,30.87,73638.26,10.4,0.14032,0.0001,15.35575]
[1779938463233,30.87,73638.96,10.4,0.1404,0.0001,15.36162]
[1779938463645,30.87,73659.12,10.4,0.14253,0.00011,15.52303]
[1779938463919,30.87,73659.12,10.4,0.14253,0.00011,15.52303]
[1779938464272,30.87,73659.12,10.4,0.14253,0.00011,15.52303]
[1779938464617,30.87,73673.68,10.4,0.14408,0.00011,15.64052]
[1779938464842,30.87,73673.68,10.4,0.14408,0.00011,15.64052]
[1779938465342,30.87,73673.68,10.4,0.14408,0.00011,15.64052]
[1779938465624,30.87,73667.75,10.4,0.14345,0.00011,15.59296]
[1779938465873,30.87,73667.75,10.4,0.14345,0.00011,15.59296]
[1779938466632,30.87,73648.8,10.4,0.14145,0.00011,15.44113]
[1779938468647,30.87,73628.39,10.4,0.13931,0.0001,15.27844]
[1779938469655,30.87,73628.39,10.4,0.13931,0.0001,15.27844]
[1779938473226,30.87,73636.51,10.4,0.14019,0.0001,15.3452]
[1779938473542,30.87,73636.51,10.4,0.14019,0.0001,15.3452]
[1779938473771,30.87,73636.51,10.4,0.14019,0.0001,15.3452]
[1779938473901,30.87,73636.51,10.4,0.14019,0.0001,15.3452]
[1779938474152,30.87,73636.51,10.4,0.14019,0.0001,15.3452]
[1779938474265,30.87,73636.51,10.4,0.14019,0.0001,15.3452]
[1779938474470,30.87,73636.51,10.4,0.14019,0.0001,15.3452]
[1779938474523,30.87,73636.51,10.4,0.14019,0.0001,15.3452]
[1779938474666,30.87,73636.51,10.4,0.14019,0.0001,15.3452]
[1779938474682,30.88,73641.9,10.4,0.14077,0.00011,15.38926]
[1779938475311,30.88,73641.9,10.4,0.14077,0.00011,15.38926]
[1779938475630,30.88,73656.93,10.4,0.14235,0.00011,15.50973]
[1779938475906,30.88,73656.93,10.4,0.14235,0.00011,15.50973]
[1779938478419,30.88,73665.04,10.4,0.14321,0.00011,15.57486]
[1779938479201,30.88,73666.32,10.4,0.14335,0.00011,15.58513]
[1779938480599,30.88,73650.06,10.4,0.14163,0.00011,15.45509]
[1779938486479,30.88,73641.44,10.4,0.14074,0.00011,15.38724]
[1779938486571,30.88,73654.36,10.4,0.1421,0.00011,15.49092]
[1779938490423,30.88,73661.98,10.4,0.14292,0.00011,15.55229]
[1779938490599,30.88,73662.28,10.4,0.14295,0.00011,15.55472]
[1779938490709,30.88,73662.28,10.4,0.14295,0.00011,15.55472]
[1779938490795,30.88,73662.28,10.4,0.14295,0.00011,15.55472]
[1779938491302,30.88,73662.28,10.4,0.14295,0.00011,15.55472]
[1779938491444,30.88,73662.28,10.4,0.14295,0.00011,15.55472]
[1779938492208,30.88,73671.99,10.4,0.14396,0.00011,15.62916]
[1779938492210,30.88,73684.25,10.4,0.14527,0.00011,15.72767]
[1779938493697,30.88,73684.25,10.4,0.14527,0.00011,15.72767]
[1779938493991,30.88,73683.71,10.4,0.14521,0.00011,15.72344]
[1779938494019,30.88,73683.71,10.4,0.14521,0.00011,15.72344]
[1779938494694,30.88,73683.71,10.4,0.14521,0.00011,15.72344]
[1779938495220,30.88,73680.97,10.4,0.14492,0.00011,15.70145]
[1779938496897,30.88,73686.09,10.4,0.14547,0.00011,15.74274]
[1779938499462,30.88,73686.42,10.4,0.14551,0.00011,15.74551]
[1779938502162,30.88,73676.83,10.4,0.14449,0.00011,15.66886]
[1779938502223,30.88,73676.83,10.4,0.14449,0.00011,15.66886]
[1779938504291,30.88,73671.68,10.4,0.14394,0.00011,15.62798]
[1779938506044,30.88,73668.81,10.4,0.14364,0.00011,15.60547]
[1779938507569,30.88,73668.77,10.4,0.14364,0.00011,15.60541]
[1779938507622,30.88,73669.15,10.4,0.14369,0.00011,15.60873]
[1779938508958,30.88,73656.05,10.4,0.1423,0.00011,15.50415]
[1779938510291,30.88,73656.05,10.4,0.1423,0.00011,15.50415]
[1779938511612,30.88,73655.63,10.4,0.14226,0.00011,15.50092]
[1779938511706,30.88,73636.58,10.4,0.14025,0.0001,15.34846]
[1779938512135,30.88,73636.58,10.4,0.14025,0.0001,15.34846]
[1779938512341,30.88,73647.68,10.4,0.14142,0.00011,15.43725]
[1779938515009,30.89,73667.69,10.4,0.14354,0.00011,15.59793]
[1779938517534,30.89,73665.21,10.4,0.14328,0.00011,15.57803]
[1779938519009,30.89,73663.42,10.4,0.14309,0.00011,15.5637]
[1779938521439,30.89,73678.88,10.4,0.14474,0.00011,15.68759]
[1779938523357,30.88,73685.42,10.4,0.14543,0.00011,15.73971]
[1779938528429,30.88,73692.77,10.4,0.14621,0.00011,15.79753]
[1779938530810,30.88,73682.33,10.4,0.14507,0.00011,15.71284]
[1779938530813,30.88,73682.33,10.4,0.14507,0.00011,15.71284]
[1779938531419,30.88,73682.33,10.4,0.14507,0.00011,15.71284]
[1779938531768,30.88,73686.06,10.4,0.14547,0.00011,15.74277]
[1779938533159,30.88,73687.65,10.4,0.14564,0.00011,15.75561]
[1779938533673,30.88,73687.65,10.4,0.14564,0.00011,15.75561]
[1779938533685,30.88,73687.65,10.4,0.14564,0.00011,15.75561]
[1779938537057,30.88,73687.02,10.4,0.14558,0.00011,15.75087]
[1779938540240,30.88,73684.61,10.4,0.14533,0.00011,15.73184]
[1779938543231,30.88,73681.44,10.4,0.14499,0.00011,15.70683]
[1779938543351,30.88,73681.44,10.4,0.14499,0.00011,15.70683]
[1779938543399,30.88,73681.44,10.4,0.14499,0.00011,15.70683]
[1779938543433,30.88,73681.83,10.4,0.14504,0.00011,15.71011]
[1779938545778,30.88,73673.58,10.4,0.14415,0.00011,15.64383]
[1779938545811,30.88,73674.75,10.4,0.14428,0.00011,15.65318]
[1779938545932,30.88,73674.75,10.4,0.14428,0.00011,15.65318]
[1779938546332,30.88,73674.75,10.4,0.14428,0.00011,15.65318]
[1779938546361,30.88,73674.75,10.4,0.14428,0.00011,15.65318]
[1779938546579,30.88,73674.75,10.4,0.14428,0.00011,15.65318]
[1779938546782,30.88,73686.91,10.4,0.14558,0.00011,15.75079]
[1779938546990,30.88,73686.91,10.4,0.14558,0.00011,15.75079]
[1779938546994,30.88,73686.91,10.4,0.14558,0.00011,15.75079]
[1779938547530,30.88,73701.71,10.4,0.14718,0.00011,15.86961]
[1779938549267,30.88,73704.89,10.4,0.14752,0.00011,15.89508]
[1779938554291,30.88,73713.15,10.4,0.14838,0.00011,15.95723]
[1779938555835,30.88,73716.19,10.4,0.14871,0.00011,15.98127]
[1779938555908,30.88,73716.19,10.4,0.14871,0.00011,15.98127]
[1779938556505,30.88,73719.4,10.4,0.14905,0.00011,16.00687]
[1779938557126,30.88,73719.4,10.4,0.14905,0.00011,16.00687]
[1779938557194,30.88,73719.4,10.4,0.14905,0.00011,16.00687]
[1779938557340,30.88,73719.4,10.4,0.14905,0.00011,16.00687]
[1779938557488,30.88,73719.4,10.4,0.14905,0.00011,16.00687]
[1779938557757,30.88,73723.76,10.4,0.14953,0.00011,16.04197]
[1779938562804,30.88,73729.6,10.4,0.15017,0.00011,16.0889]
[1779938568419,30.88,73737.88,10.4,0.15106,0.00011,16.15433]
[1779938573454,30.88,73745.07,10.4,0.15184,0.00011,16.21124]
[1779938576475,30.88,73730.09,10.4,0.15018,0.00011,16.09002]
[1779938581510,30.87,73738.18,10.4,0.15105,0.00011,16.15394]
[1779938586579,30.87,73740.66,10.4,0.15131,0.00011,16.17301]
[1779938586733,30.87,73718.1,10.4,0.14884,0.00011,15.99128]
[1779938587260,30.87,73718.1,10.4,0.14884,0.00011,15.99128]
[1779938587552,30.87,73723.48,10.4,0.14942,0.00011,16.03411]
[1779938590074,30.87,73727.44,10.4,0.14984,0.00011,16.06494]
[1779938590524,30.87,73727.44,10.4,0.14984,0.00011,16.06494]
[1779938590791,30.87,73727.44,10.4,0.14984,0.00011,16.06494]
[1779938591589,30.87,73727.41,10.4,0.14983,0.00011,16.06433]
[1779938593951,30.87,73726.7,10.4,0.14974,0.00011,16.05775]
[1779938594704,30.87,73726.7,10.4,0.14974,0.00011,16.05775]
[1779938594802,30.87,73714.36,10.4,0.14839,0.00011,15.9582]
[1779938595262,30.87,73714.36,10.4,0.14839,0.00011,15.9582]
[1779938595637,30.87,73714.36,10.4,0.14839,0.00011,15.9582]
[1779938595680,30.87,73714.36,10.4,0.14839,0.00011,15.9582]
[1779938595788,30.87,73718.29,10.4,0.14882,0.00011,15.9898]
[1779938596925,30.87,73727.71,10.4,0.14985,0.00011,16.06567]
[1779938597633,30.87,73730.63,10.4,0.15017,0.00011,16.08901]
[1779938598846,30.87,73730.63,10.4,0.15017,0.00011,16.08901]
[1779938604648,30.86,73734.07,10.4,0.15051,0.00011,16.11422]
[1779938605648,30.86,73730.91,10.4,0.15016,0.00011,16.08832]
[1779938605690,30.86,73731.47,10.4,0.15021,0.00011,16.09237]
[1779938606240,30.86,73731.47,10.4,0.15021,0.00011,16.09237]
[1779938606612,30.86,73731.47,10.4,0.15021,0.00011,16.09237]
[1779938606862,30.86,73743.54,10.4,0.15153,0.00011,16.18897]
[1779938608571,30.86,73752.04,10.4,0.15247,0.00011,16.25744]
[1779938608710,30.86,73749.7,10.4,0.15221,0.00011,16.23834]
[1779938613252,30.86,73742.96,10.4,0.15143,0.00011,16.18018]
[1779938613977,30.86,73744.46,10.4,0.1516,0.00011,16.19231]
[1779938615405,30.86,73745.95,10.4,0.15176,0.00011,16.20431]
[1779938615462,30.86,73745.95,10.4,0.15176,0.00011,16.20431]
[1779938616055,30.86,73752.49,10.4,0.15249,0.00011,16.25699]
[1779938620369,30.86,73760.62,10.4,0.15338,0.00011,16.32191]
[1779938620797,30.86,73754.19,10.4,0.15266,0.00011,16.26967]
[1779938623817,30.86,73741.0,10.4,0.15119,0.00011,16.16254]
[1779938628852,30.85,73748.72,10.4,0.15202,0.00011,16.22338]
[1779938633887,30.85,73752.04,10.4,0.15237,0.00011,16.24858]
[1779938639073,30.85,73749.62,10.4,0.15208,0.00011,16.22778]
[1779938639214,30.85,73749.62,10.4,0.15208,0.00011,16.22778]
[1779938644269,30.85,73760.68,10.4,0.15328,0.00011,16.31516]
[1779938644373,30.84,73761.38,10.4,0.15336,0.00011,16.32038]
[1779938647622,30.84,73773.98,10.4,0.15475,0.00011,16.42122]
[1779938649695,30.84,73774.88,10.4,0.15485,0.00011,16.42817]
[1779938653409,30.84,73790.44,10.4,0.15657,0.00011,16.55213]
[1779938653703,30.84,73790.44,10.4,0.15657,0.00011,16.55213]
[1779938658949,30.84,73797.89,10.4,0.15738,0.00011,16.60993]
[1779938661061,30.83,73809.08,10.4,0.15864,0.00011,16.69957]
[1779938664263,30.83,73800.34,10.4,0.15762,0.00011,16.62743]
[1779938664445,30.83,73800.34,10.4,0.15762,0.00011,16.62743]
[1779938664547,30.83,73797.46,10.4,0.15729,0.00011,16.60364]
[1779938668852,30.83,73813.9,10.4,0.15913,0.00011,16.73427]
[1779938673964,30.82,73817.15,10.4,0.15944,0.00011,16.75506]
[1779938678976,30.82,73815.51,10.4,0.15923,0.00011,16.74014]
[1779938680635,30.82,73808.57,10.4,0.15843,0.00011,16.68331]
[1779938680819,30.82,73808.57,10.4,0.15843,0.00011,16.68331]
[1779938686109,30.82,73804.19,10.4,0.1579,0.00011,16.64548]
[1779938694130,30.81,73804.22,10.4,0.15785,0.00011,16.64218]
[1779938697002,30.81,73808.61,10.4,0.15833,0.00011,16.67625]
[1779938697185,30.81,73808.61,10.4,0.15833,0.00011,16.67625]
[1779938702712,30.8,73821.65,10.4,0.15978,0.00011,16.77926]
[1779938705407,30.8,73808.22,10.4,0.15822,0.00011,16.6688]
[1779938710719,30.8,73805.53,10.4,0.15789,0.00011,16.64533]
[1779938713766,30.79,73813.05,10.4,0.15873,0.00011,16.70474]
[1779938713949,30.79,73813.05,10.4,0.15873,0.00011,16.70474]
[1779938719742,30.79,73807.85,10.4,0.15809,0.00011,16.65933]
[1779938723044,30.78,73804.8,10.4,0.15772,0.00011,16.63333]
[1779938725220,30.78,73795.41,10.4,0.15664,0.00011,16.55618]
[1779938725561,30.78,73795.07,10.4,0.1566,0.00011,16.5531]
[1779938730598,30.78,73797.1,10.4,0.1568,0.00011,16.56739]
[1779938731460,30.78,73797.1,10.4,0.1568,0.00011,16.56739]
[1779938731462,30.78,73797.1,10.4,0.1568,0.00011,16.56739]
[1779938731605,30.78,73786.41,10.4,0.15556,0.00011,16.47685]
[1779938732728,30.78,73786.41,10.4,0.15556,0.00011,16.47685]
[1779938734131,30.78,73784.9,10.4,0.15538,0.00011,16.46401]
[1779938734626,30.78,73783.92,10.4,0.15526,0.00011,16.45579]
[1779938737276,30.77,73784.86,10.4,0.15535,0.00011,16.46174]
[1779938737648,30.77,73790.77,10.4,0.15601,0.00011,16.50953]
[1779938742841,30.77,73790.72,10.4,0.15597,0.00011,16.50679]
[1779938743698,30.77,73782.91,10.4,0.15509,0.00011,16.44306]
[1779938743787,30.77,73769.57,10.4,0.15358,0.00011,16.33463]
[1779938744872,30.77,73769.57,10.4,0.15358,0.00011,16.33463]
[1779938750850,30.76,73769.6,10.4,0.15355,0.00011,16.33254]
[1779938756288,30.76,73766.85,10.4,0.15321,0.00011,16.30764]
[1779938756480,30.76,73766.85,10.4,0.15321,0.00011,16.30764]
[1779938761821,30.75,73758.66,10.4,0.15226,0.00011,16.23879]
[1779938762945,30.75,73758.66,10.4,0.15226,0.00011,16.23879]
[1779938768878,30.75,73754.26,10.4,0.15174,0.00011,16.20116]
[1779938770092,30.75,73754.66,10.4,0.15178,0.00011,16.20411]
[1779938774989,30.75,73750.08,10.4,0.15125,0.00011,16.16494]
[1779938775070,30.74,73749.32,10.4,0.15116,0.00011,16.15834]
[1779938775170,30.74,73749.32,10.4,0.15116,0.00011,16.15834]
[1779938775937,30.74,73747.82,10.4,0.15098,0.00011,16.14578]
[1779938778550,30.74,73751.0,10.4,0.15132,0.00011,16.17067]
[1779938783996,30.74,73747.72,10.4,0.15094,0.00011,16.14291]
[1779938789031,30.74,73752.8,10.4,0.15149,0.00011,16.1829]
[1779938792015,30.74,73755.78,10.4,0.15179,0.00011,16.2028]
[1779938792197,30.74,73756.01,10.4,0.15181,0.00011,16.20439]
[1779938793059,30.74,73757.43,10.4,0.15196,0.00011,16.21563]
[1779938798094,30.73,73761.58,10.4,0.1524,0.00011,16.24781]
[1779938803130,30.73,73766.03,10.4,0.15288,0.00011,16.28227]
[1779938807907,30.73,73755.15,10.4,0.15165,0.00011,16.19321]
[1779938808969,30.73,73755.15,10.4,0.15165,0.00011,16.19321]
[1779938808994,30.73,73753.82,10.4,0.1515,0.00011,16.18209]
[1779938809151,30.73,73753.82,10.4,0.1515,0.00011,16.18209]
[1779938809173,30.73,73753.79,10.4,0.1515,0.00011,16.18185]
[1779938814192,30.73,73752.14,10.4,0.1513,0.00011,16.16774]
[1779938820253,30.72,73746.0,10.4,0.1506,0.00011,16.11627]
[1779938825583,30.72,73746.73,10.4,0.15066,0.00011,16.12093]
[1779938825633,30.72,73746.73,10.4,0.15066,0.00011,16.12093]
[1779938825770,30.72,73746.73,10.4,0.15066,0.00011,16.12093]
[1779938831329,30.72,73752.0,10.4,0.15123,0.00011,16.16226]
[1779938836398,30.72,73755.84,10.4,0.15164,0.00011,16.19246]
[1779938839423,30.72,73755.69,10.4,0.15162,0.00011,16.19066]
[1779938840390,30.72,73745.3,10.4,0.15047,0.00011,16.10663]
[1779938843097,30.72,73756.34,10.4,0.15167,0.00011,16.19452]
[1779938846087,30.71,73756.92,10.4,0.15173,0.00011,16.19902]
[1779938851504,30.71,73758.03,10.4,0.15181,0.00011,16.20302]
[1779938856539,30.71,73757.82,10.4,0.15177,0.00011,16.20046]
[1779938858226,30.71,73758.18,10.4,0.15181,0.00011,16.20321]
[1779938858408,30.71,73758.18,10.4,0.15181,0.00011,16.20321]
[1779938862493,30.71,73759.21,10.4,0.15191,0.00011,16.21087]
[1779938864339,30.71,73742.28,10.4,0.15004,0.00011,16.07364]
[1779938864825,30.71,73742.28,10.4,0.15004,0.00011,16.07364]
[1779938865515,30.71,73740.51,10.4,0.14984,0.00011,16.0591]
[1779938865608,30.71,73740.51,10.4,0.14984,0.00011,16.0591]
[1779938865642,30.71,73741.6,10.4,0.14996,0.00011,16.06772]
[1779938867623,30.71,73745.44,10.4,0.15038,0.00011,16.09852]
[1779938867671,30.71,73745.79,10.4,0.15041,0.00011,16.10106]
[1779938871668,30.71,73746.39,10.4,0.15047,0.00011,16.10559]
[1779938874883,30.71,73745.92,10.4,0.15042,0.00011,16.10172]
[1779938877865,30.71,73743.98,10.4,0.15021,0.00011,16.08602]
[1779938879704,30.71,73740.66,10.4,0.14984,0.00011,16.0592]
[1779938879829,30.71,73740.66,10.4,0.14984,0.00011,16.0592]
[1779938879922,30.71,73740.35,10.4,0.14981,0.00011,16.05674]
[1779938883049,30.71,73731.14,10.4,0.14879,0.00011,15.98179]
[1779938883130,30.71,73731.14,10.4,0.14879,0.00011,15.98179]
[1779938885272,30.71,73726.49,10.4,0.14828,0.00011,15.94403]
[1779938888367,30.71,73724.83,10.4,0.14809,0.00011,15.93038]
[1779938889666,30.71,73722.35,10.4,0.14782,0.00011,15.91034]
[1779938890026,30.71,73722.35,10.4,0.14782,0.00011,15.91034]
[1779938890082,30.71,73718.29,10.4,0.14738,0.00011,15.87751]
[1779938890968,30.71,73718.29,10.4,0.14738,0.00011,15.87751]
[1779938891104,30.71,73686.46,10.4,0.14394,0.00011,15.62064]
[1779938895699,30.71,73695.03,10.4,0.14486,0.00011,15.6899]
[1779938895704,30.71,73695.03,10.4,0.14486,0.00011,15.6899]
[1779938895968,30.71,73695.82,10.4,0.14495,0.00011,15.69627]
[1779938899809,30.71,73695.92,10.4,0.14496,0.00011,15.69692]
[1779938899818,30.71,73695.92,10.4,0.14496,0.00011,15.69692]
[1779938899937,30.71,73695.92,10.4,0.14496,0.00011,15.69692]
[1779938899942,30.71,73695.32,10.4,0.14489,0.00011,15.69203]
[1779938900460,30.71,73695.32,10.4,0.14489,0.00011,15.69203]
[1779938901064,30.7,73685.09,10.4,0.14379,0.00011,15.60927]
[1779938903557,30.7,73680.6,10.4,0.14331,0.00011,15.57314]
[1779938906294,30.71,73678.43,10.4,0.14308,0.00011,15.55594]
[1779938906305,30.71,73678.43,10.4,0.14308,0.00011,15.55594]
[1779938906902,30.71,73667.56,10.4,0.14192,0.00011,15.46848]
[1779938908731,30.71,73666.26,10.4,0.14178,0.00011,15.45785]
[1779938909207,30.71,73649.74,10.4,0.14003,0.00011,15.32486]
[1779938909681,30.71,73649.74,10.4,0.14003,0.00011,15.32486]
[1779938909785,30.71,73649.74,10.4,0.14003,0.00011,15.32486]
[1779938909935,30.71,73649.74,10.4,0.14003,0.00011,15.32486]
[1779938910418,30.71,73648.65,10.4,0.13992,0.00011,15.3161]
[1779938911180,30.71,73648.65,10.4,0.13992,0.00011,15.3161]
[1779938917934,30.71,73649.36,10.4,0.13998,0.00011,15.31913]
[1779938919325,30.71,73643.96,10.4,0.13942,0.00011,15.27602]
[1779938921269,30.71,73641.97,10.4,0.13921,0.0001,15.26039]
[1779938925562,30.71,73647.46,10.4,0.1398,0.00011,15.30529]
[1779938926540,30.71,73643.08,10.4,0.13934,0.0001,15.27024]
[1779938930795,30.71,73647.0,10.4,0.13976,0.00011,15.30253]
[1779938930799,30.71,73647.0,10.4,0.13976,0.00011,15.30253]
[1779938932096,30.71,73667.35,10.4,0.14192,0.00011,15.46656]
[1779938932710,30.71,73667.35,10.4,0.14192,0.00011,15.46656]
[1779938933103,30.71,73669.26,10.4,0.14212,0.00011,15.48201]
[1779938938138,30.71,73672.3,10.4,0.14246,0.00011,15.50733]
[1779938940393,30.71,73668.57,10.4,0.14207,0.00011,15.47758]
[1779938941159,30.71,73659.94,10.4,0.14115,0.00011,15.40816]
[1779938942634,30.71,73659.12,10.4,0.14106,0.00011,15.40155]
[1779938943037,30.71,73659.12,10.4,0.14106,0.00011,15.40155]
[1779938944180,30.71,73647.45,10.4,0.13983,0.00011,15.30772]
[1779938945610,30.71,73654.07,10.4,0.14053,0.00011,15.36111]
[1779938945772,30.71,73654.07,10.4,0.14053,0.00011,15.36111]
[1779938948200,30.71,73663.68,10.4,0.14155,0.00011,15.43844]
[1779938948210,30.71,73665.74,10.4,0.14177,0.00011,15.45494]
[1779938953246,30.72,73657.4,10.4,0.1409,0.00011,15.38889]
[1779938956037,30.72,73659.43,10.4,0.14112,0.00011,15.40575]
[1779938961303,30.72,73657.38,10.4,0.14092,0.00011,15.39066]
[1779938966338,30.72,73665.78,10.4,0.14183,0.00011,15.45932]
[1779938970812,30.72,73661.7,10.4,0.1414,0.00011,15.42689]
[1779938971015,30.72,73661.7,10.4,0.1414,0.00011,15.42689]
[1779938971042,30.72,73661.7,10.4,0.1414,0.00011,15.42689]
[1779938972621,30.72,73656.14,10.4,0.14079,0.00011,15.37865]
[1779938973303,30.72,73652.75,10.4,0.14043,0.00011,15.3514]
[1779938979869,30.72,73647.36,10.4,0.13987,0.00011,15.30852]
[1779938985551,30.72,73642.79,10.4,0.1394,0.0001,15.27276]
[1779938986475,30.72,73642.79,10.4,0.1394,0.0001,15.27293]
[1779938989508,30.72,73641.61,10.4,0.13928,0.0001,15.26392]
[1779938990418,30.72,73641.38,10.4,0.13926,0.0001,15.26226]
[1779938991336,30.73,73642.37,10.4,0.13937,0.0001,15.27039]
[1779938992097,30.73,73642.37,10.4,0.13937,0.0001,15.27039]
[1779938992576,30.73,73642.19,10.4,0.13935,0.0001,15.26929]
[1779938993119,30.73,73642.19,10.4,0.13935,0.0001,15.26929]
[1779938994100,30.73,73641.39,10.4,0.13927,0.0001,15.26305]
[1779938994537,30.73,73637.23,10.4,0.13884,0.0001,15.22988]
[1779938994778,30.73,73636.91,10.4,0.13881,0.0001,15.22731]
[1779938995589,30.73,73636.91,10.4,0.13881,0.0001,15.22731]
[1779938996030,30.73,73636.91,10.4,0.13881,0.0001,15.22731]
[1779938996389,30.73,73633.89,10.4,0.13849,0.0001,15.20327]
[1779939000771,30.73,73629.1,10.4,0.13801,0.0001,15.16598]
[1779939000946,30.73,73629.1,10.4,0.13801,0.0001,15.16598]
[1779939001079,30.73,73629.1,10.4,0.13801,0.0001,15.16598]
[1779939001112,30.73,73629.1,10.4,0.13801,0.0001,15.16598]
[1779939001231,30.73,73629.1,10.4,0.13801,0.0001,15.16598]
[1779939001319,30.73,73628.55,10.4,0.13796,0.0001,15.16219]
[1779939002177,30.73,73628.55,10.4,0.13796,0.0001,15.16219]
[1779939002320,30.73,73628.55,10.4,0.13796,0.0001,15.16219]
[1779939002274,30.73,73607.07,10.4,0.13573,0.0001,14.99012]
[1779939003265,30.73,73607.07,10.4,0.13573,0.0001,14.99012]
[1779939003443,30.73,73597.65,10.4,0.13477,0.0001,14.91504]
[1779939003626,30.73,73597.65,10.4,0.13477,0.0001,14.91504]
[1779939004289,30.73,73597.65,10.4,0.13477,0.0001,14.91504]
[1779939004283,30.73,73573.31,10.4,0.13229,0.0001,14.72138]
[1779939004612,30.73,73573.31,10.4,0.13229,0.0001,14.72138]
[1779939004745,30.73,73573.31,10.4,0.13229,0.0001,14.72138]
[1779939005308,30.73,73573.31,10.4,0.13229,0.0001,14.72138]
[1779939005470,30.73,73563.9,10.4,0.13134,0.0001,14.64639]
[1779939005791,30.73,73563.9,10.4,0.13134,0.0001,14.64639]
[1779939005892,30.73,73548.41,10.4,0.12979,0.0001,14.52367]
[1779939006402,30.73,73548.41,10.4,0.12979,0.0001,14.52367]
[1779939006783,30.73,73548.41,10.4,0.12979,0.0001,14.52367]
[1779939006926,30.73,73548.41,10.4,0.12979,0.0001,14.52367]
[1779939007052,30.73,73548.41,10.4,0.12979,0.0001,14.52367]
[1779939007066,30.73,73548.41,10.4,0.12979,0.0001,14.52367]
[1779939007268,30.73,73534.57,10.4,0.12842,0.0001,14.41435]
[1779939007902,30.73,73534.57,10.4,0.12842,0.0001,14.41435]
[1779939007935,30.73,73534.57,10.4,0.12842,0.0001,14.41435]
[1779939008014,30.73,73534.57,10.4,0.12842,0.0001,14.41435]
[1779939008322,30.73,73518.77,10.4,0.12686,0.0001,14.28938]
[1779939008640,30.73,73518.77,10.4,0.12686,0.0001,14.28938]
[1779939009172,30.73,73518.77,10.4,0.12686,0.0001,14.28938]
[1779939009449,30.74,73517.44,10.4,0.12679,0.0001,14.2836]
[1779939009699,30.74,73517.44,10.4,0.12679,0.0001,14.2836]
[1779939010045,30.74,73517.44,10.4,0.12679,0.0001,14.2836]
[1779939013499,30.75,73531.83,10.4,0.12829,0.0001,14.40367]
[1779939013680,30.75,73531.83,10.4,0.12829,0.0001,14.40367]
[1779939017605,30.75,73520.16,10.4,0.12715,0.0001,14.31255]
[1779939017710,30.75,73520.16,10.4,0.12715,0.0001,14.31255]
[1779939020749,30.77,73515.65,10.4,0.12684,0.0001,14.28702]
[1779939021972,30.78,73517.09,10.4,0.12704,0.0001,14.3029]
[1779939023676,30.79,73531.49,10.4,0.12853,0.0001,14.42213]
[1779939026315,30.79,73526.97,10.4,0.12809,0.0001,14.38709]
[1779939026815,30.79,73528.0,10.4,0.1282,0.0001,14.3956]
[1779939026893,30.79,73528.0,10.4,0.1282,0.0001,14.3956]
[1779939027072,30.79,73528.0,10.4,0.1282,0.0001,14.3956]
[1779939027374,30.79,73528.0,10.4,0.1282,0.0001,14.3956]
[1779939027196,30.79,73532.27,10.4,0.12862,0.0001,14.42943]
[1779939028272,30.79,73550.52,10.4,0.13045,0.0001,14.57454]
[1779939028502,30.79,73550.52,10.4,0.13045,0.0001,14.57454]
[1779939028626,30.79,73550.52,10.4,0.13045,0.0001,14.57454]
[1779939028851,30.79,73550.52,10.4,0.13045,0.0001,14.57454]
[1779939029260,30.79,73565.43,10.4,0.13196,0.0001,14.6944]
[1779939031000,30.79,73570.42,10.4,0.13247,0.0001,14.73451]
[1779939032010,30.79,73564.99,10.4,0.1319,0.0001,14.688]
[1779939032130,30.79,73564.99,10.4,0.1319,0.0001,14.688]
[1779939032432,30.79,73564.69,10.4,0.13188,0.0001,14.68603]
[1779939032685,30.79,73564.69,10.4,0.13188,0.0001,14.68603]
[1779939032850,30.79,73564.69,10.4,0.13188,0.0001,14.68603]
[1779939033001,30.79,73564.69,10.4,0.13188,0.0001,14.68603]
[1779939033207,30.79,73551.08,10.4,0.13051,0.0001,14.57829]
[1779939034504,30.79,73542.48,10.4,0.12966,0.0001,14.51032]
[1779939035191,30.79,73542.48,10.4,0.12966,0.0001,14.51032]
[1779939035194,30.79,73542.48,10.4,0.12966,0.0001,14.51032]
[1779939035212,30.79,73547.6,10.4,0.13017,0.0001,14.55132]
[1779939036547,30.79,73555.99,10.4,0.13102,0.0001,14.61857]
[1779939037201,30.79,73555.99,10.4,0.13102,0.0001,14.61857]
[1779939037523,30.8,73553.97,10.4,0.13083,0.0001,14.60304]
[1779939037528,30.8,73553.97,10.4,0.13083,0.0001,14.60304]
[1779939037739,30.8,73553.97,10.4,0.13083,0.0001,14.60304]
[1779939037880,30.8,73553.97,10.4,0.13083,0.0001,14.60304]
[1779939037934,30.8,73553.97,10.4,0.13083,0.0001,14.60304]
[1779939038027,30.8,73553.97,10.4,0.13083,0.0001,14.60304]
[1779939038223,30.8,73553.97,10.4,0.13083,0.0001,14.60304]
[1779939039880,30.8,73567.14,10.4,0.13217,0.0001,14.70925]
[1779939043116,30.8,73564.56,10.4,0.13192,0.0001,14.68957]
[1779939043414,30.8,73564.56,10.4,0.13192,0.0001,14.68957]
[1779939043749,30.8,73564.73,10.4,0.13195,0.0001,14.69135]
[1779939045437,30.8,73556.57,10.4,0.13114,0.0001,14.62738]
[1779939047156,30.8,73553.42,10.4,0.13083,0.0001,14.60288]
[1779939047377,30.8,73553.42,10.4,0.13083,0.0001,14.60288]
[1779939048077,30.8,73560.42,10.4,0.13154,0.0001,14.65905]
[1779939048394,30.8,73560.42,10.4,0.13154,0.0001,14.65905]
[1779939048388,30.8,73572.82,10.4,0.1328,0.0001,14.75815]
[1779939049427,30.8,73579.02,10.4,0.13343,0.0001,14.80785]
[1779939050278,30.8,73579.02,10.4,0.13343,0.0001,14.80785]
[1779939052463,30.81,73587.44,10.4,0.1343,0.0001,14.87555]
[1779939052576,30.81,73587.44,10.4,0.1343,0.0001,14.87555]
[1779939053332,30.81,73587.44,10.4,0.1343,0.0001,14.87555]
[1779939054560,30.81,73587.61,10.4,0.13432,0.0001,14.87726]
[1779939055568,30.81,73587.08,10.4,0.13427,0.0001,14.8732]
[1779939055570,30.81,73587.08,10.4,0.13427,0.0001,14.8732]
[1779939057896,30.81,73586.08,10.4,0.13417,0.0001,14.86558]
[1779939057898,30.81,73586.08,10.4,0.13417,0.0001,14.86558]
[1779939062268,30.81,73585.32,10.4,0.1341,0.0001,14.86038]
[1779939062376,30.81,73585.32,10.4,0.1341,0.0001,14.86038]
[1779939062455,30.81,73585.32,10.4,0.1341,0.0001,14.86038]
[1779939062420,30.81,73587.63,10.4,0.13434,0.0001,14.87901]
[1779939062680,30.81,73587.63,10.4,0.13434,0.0001,14.87901]
[1779939062924,30.81,73587.63,10.4,0.13434,0.0001,14.87901]
[1779939062930,30.81,73587.63,10.4,0.13434,0.0001,14.87901]
[1779939063054,30.81,73598.97,10.4,0.13551,0.0001,14.96994]
[1779939063610,30.81,73598.97,10.4,0.13551,0.0001,14.96994]
[1779939063933,30.81,73598.97,10.4,0.13551,0.0001,14.96994]
[1779939063942,30.81,73598.97,10.4,0.13551,0.0001,14.96994]
[1779939064001,30.81,73598.97,10.4,0.13551,0.0001,14.96994]
[1779939064675,30.81,73604.26,10.4,0.13606,0.0001,15.01252]
[1779939066572,30.81,73610.82,10.4,0.13674,0.0001,15.06517]
[1779939068741,30.81,73606.04,10.4,0.13624,0.0001,15.02693]
[1779939068864,30.81,73606.04,10.4,0.13624,0.0001,15.02693]
[1779939069050,30.81,73606.04,10.4,0.13624,0.0001,15.02693]
[1779939069069,30.81,73606.04,10.4,0.13624,0.0001,15.02693]
[1779939069269,30.81,73606.04,10.4,0.13624,0.0001,15.02693]
[1779939069337,30.81,73596.81,10.4,0.13529,0.0001,14.95327]
[1779939069531,30.81,73596.81,10.4,0.13529,0.0001,14.95327]
[1779939069904,30.81,73596.81,10.4,0.13529,0.0001,14.95327]
[1779939070109,30.81,73577.62,10.4,0.13334,0.0001,14.80039]
[1779939070549,30.81,73577.62,10.4,0.13334,0.0001,14.80039]
[1779939070584,30.81,73577.62,10.4,0.13334,0.0001,14.80039]
[1779939070769,30.81,73577.62,10.4,0.13334,0.0001,14.80039]
[1779939071677,30.81,73581.17,10.4,0.1337,0.0001,14.82894]
[1779939071744,30.81,73581.17,10.4,0.1337,0.0001,14.82894]
[1779939072139,30.81,73581.17,10.4,0.1337,0.0001,14.82894]
[1779939072166,30.81,73581.17,10.4,0.1337,0.0001,14.82894]
[1779939072289,30.81,73581.17,10.4,0.1337,0.0001,14.82894]
[1779939072420,30.81,73594.11,10.4,0.13503,0.0001,14.93232]
[1779939075296,30.81,73607.44,10.4,0.13641,0.0001,15.03969]
[1779939076181,30.81,73607.44,10.4,0.13641,0.0001,15.03969]
[1779939076435,30.81,73607.44,10.4,0.13641,0.0001,15.03969]
[1779939077831,30.81,73600.96,10.4,0.13575,0.0001,14.9884]
[1779939077870,30.81,73600.96,10.4,0.13575,0.0001,14.9884]
[1779939077891,30.81,73600.96,10.4,0.13575,0.0001,14.9884]
[1779939078100,30.81,73600.96,10.4,0.13575,0.0001,14.9884]
[1779939078238,30.81,73600.96,10.4,0.13575,0.0001,14.9884]
[1779939078349,30.81,73600.96,10.4,0.13575,0.0001,14.9884]
[1779939078378,30.81,73586.97,10.4,0.13432,0.0001,14.87713]
[1779939079149,30.81,73586.97,10.4,0.13432,0.0001,14.87713]
[1779939079926,30.81,73587.14,10.4,0.13434,0.0001,14.87865]
[1779939080252,30.81,73587.14,10.4,0.13434,0.0001,14.87865]
[1779939080276,30.81,73587.14,10.4,0.13434,0.0001,14.87865]
[1779939080385,30.81,73594.46,10.4,0.13509,0.0001,14.93717]
[1779939081029,30.81,73594.46,10.4,0.13509,0.0001,14.93717]
[1779939081367,30.81,73594.46,10.4,0.13509,0.0001,14.93717]
[1779939081410,30.82,73601.88,10.4,0.13586,0.0001,14.99674]
[1779939081950,30.82,73601.88,10.4,0.13586,0.0001,14.99674]
[1779939082382,30.82,73601.88,10.4,0.13586,0.0001,14.99674]
[1779939082499,30.82,73602.27,10.4,0.1359,0.0001,14.99996]
[1779939083082,30.82,73602.27,10.4,0.1359,0.0001,14.99996]
[1779939083201,30.82,73594.72,10.4,0.13512,0.0001,14.93982]
[1779939083583,30.82,73594.72,10.4,0.13512,0.0001,14.93982]
[1779939084208,30.82,73591.89,10.4,0.13484,0.0001,14.91743]
[1779939088830,30.82,73599.45,10.4,0.13562,0.0001,14.97827]
[1779939089268,30.82,73599.45,10.4,0.13562,0.0001,14.97827]
[1779939089370,30.82,73600.34,10.4,0.13571,0.0001,14.9855]
[1779939093336,30.82,73592.89,10.4,0.13493,0.0001,14.92343]
[1779939093340,30.82,73592.89,10.4,0.13493,0.0001,14.92343]
[1779939093437,30.82,73593.18,10.4,0.13497,0.0001,14.92612]
[1779939095396,30.82,73592.85,10.4,0.13494,0.0001,14.92368]
[1779939096292,30.82,73593.08,10.4,0.13497,0.0001,14.92609]
[1779939096939,30.82,73593.08,10.4,0.13497,0.0001,14.92609]
[1779939097299,30.82,73587.88,10.4,0.13444,0.0001,14.88501]
[1779939098397,30.82,73587.88,10.4,0.13444,0.0001,14.88501]
[1779939098786,30.82,73579.72,10.4,0.13361,0.0001,14.82013]
[1779939099218,30.82,73579.72,10.4,0.13361,0.0001,14.82013]
[1779939099314,30.82,73590.78,10.4,0.13474,0.0001,14.90845]
[1779939100845,30.82,73593.9,10.4,0.13506,0.0001,14.93346]
[1779939101479,30.82,73597.59,10.4,0.13544,0.0001,14.96298]
[1779939101495,30.82,73597.59,10.4,0.13544,0.0001,14.96298]
[1779939107370,30.82,73607.73,10.4,0.1365,0.0001,15.04529]
[1779939109389,30.83,73620.04,10.4,0.13778,0.0001,15.144]
[1779939109496,30.83,73620.04,10.4,0.13778,0.0001,15.144]
[1779939114869,30.83,73622.59,10.4,0.13805,0.0001,15.16462]
[1779939114986,30.83,73622.59,10.4,0.13805,0.0001,15.16462]
[1779939115169,30.83,73622.59,10.4,0.13805,0.0001,15.16462]
[1779939116363,30.83,73624.01,10.4,0.1382,0.0001,15.17602]
[1779939116391,30.83,73624.01,10.4,0.1382,0.0001,15.17602]
[1779939116441,30.83,73625.7,10.4,0.13838,0.0001,15.18957]
[1779939116498,30.83,73625.7,10.4,0.13838,0.0001,15.18957]
[1779939116871,30.83,73625.7,10.4,0.13838,0.0001,15.18957]
[1779939117448,30.83,73623.66,10.4,0.13817,0.0001,15.17354]
[1779939122103,30.83,73621.2,10.4,0.13791,0.0001,15.15409]
[1779939123046,30.83,73620.96,10.4,0.13789,0.0001,15.15225]
[1779939124966,30.83,73607.59,10.4,0.13651,0.0001,15.04569]
[1779939127555,30.83,73611.48,10.4,0.13692,0.0001,15.07737]
[1779939128750,30.83,73619.44,10.4,0.13775,0.0001,15.14116]
[1779939129079,30.83,73619.44,10.4,0.13775,0.0001,15.14116]
[1779939129083,30.83,73619.44,10.4,0.13775,0.0001,15.14116]
[1779939129091,30.83,73621.72,10.4,0.13799,0.0001,15.1595]
[1779939130543,30.83,73625.48,10.4,0.13838,0.0001,15.18993]
[1779939132559,30.83,73633.08,10.4,0.13918,0.0001,15.25135]
[1779939133333,30.83,73635.41,10.4,0.13943,0.0001,15.27024]
[1779939134045,30.83,73635.41,10.4,0.13943,0.0001,15.27024]
[1779939134149,30.83,73635.41,10.4,0.13943,0.0001,15.27024]
[1779939134578,30.83,73637.28,10.4,0.13963,0.0001,15.28547]
[1779939135105,30.83,73637.28,10.4,0.13963,0.0001,15.28547]
[1779939136793,30.83,73654.36,10.4,0.14143,0.00011,15.4227]
[1779939137257,30.83,73654.36,10.4,0.14143,0.00011,15.4227]
[1779939138316,30.83,73659.8,10.4,0.14201,0.00011,15.46636]
[1779939138408,30.83,73661.52,10.4,0.14219,0.00011,15.48039]
[1779939138546,30.83,73661.52,10.4,0.14219,0.00011,15.48039]
[1779939139643,30.83,73661.31,10.4,0.14217,0.00011,15.47864]
[1779939140242,30.83,73659.9,10.4,0.14202,0.00011,15.46718]
[1779939140689,30.83,73659.9,10.4,0.14202,0.00011,15.46718]
[1779939141442,30.83,73659.9,10.4,0.14202,0.00011,15.46718]
[1779939142767,30.83,73650.6,10.4,0.14104,0.00011,15.3926]
[1779939144025,30.83,73655.9,10.4,0.1416,0.00011,15.43518]
[1779939145854,30.83,73667.52,10.4,0.14283,0.00011,15.52829]
[1779939147093,30.83,73667.95,10.4,0.14287,0.00011,15.53161]
[1779939150233,30.83,73662.72,10.4,0.14231,0.00011,15.48927]
[1779939150613,30.83,73661.92,10.4,0.14222,0.00011,15.48276]
[1779939150800,30.83,73661.92,10.4,0.14222,0.00011,15.48276]
[1779939150835,30.83,73661.92,10.4,0.14222,0.00011,15.48276]
[1779939152477,30.83,73648.65,10.4,0.14079,0.00011,15.37254]
[1779939152618,30.83,73648.65,10.4,0.14079,0.00011,15.37254]
[1779939152671,30.83,73648.65,10.4,0.14079,0.00011,15.37254]
[1779939153456,30.83,73638.11,10.4,0.13969,0.0001,15.28818]
[1779939156627,30.83,73628.44,10.4,0.13867,0.0001,15.21062]
[1779939156736,30.83,73628.44,10.4,0.13867,0.0001,15.21062]
[1779939157092,30.83,73629.97,10.4,0.13883,0.0001,15.22287]
[1779939157745,30.83,73629.97,10.4,0.13883,0.0001,15.22287]
[1779939157806,30.83,73635.61,10.4,0.13942,0.0001,15.26795]
[1779939160557,30.83,73642.07,10.4,0.1401,0.0001,15.31946]
[1779939160759,30.83,73641.55,10.4,0.14004,0.0001,15.31515]
[1779939163780,30.83,73653.26,10.4,0.14128,0.00011,15.40928]
[1779939167996,30.83,73646.05,10.4,0.14052,0.00011,15.35156]
[1779939173255,30.83,73645.53,10.4,0.14047,0.00011,15.34766]
[1779939173473,30.83,73645.38,10.4,0.14045,0.00011,15.34651]
[1779939173850,30.83,73630.95,10.4,0.13894,0.0001,15.23077]
[1779939176873,30.83,73628.76,10.4,0.13871,0.0001,15.21313]
[1779939176879,30.83,73630.32,10.4,0.13887,0.0001,15.22556]
[1779939177881,30.83,73630.32,10.4,0.13887,0.0001,15.22556]
[1779939178484,30.83,73630.32,10.4,0.13887,0.0001,15.22556]
[1779939178521,30.83,73630.32,10.4,0.13887,0.0001,15.22556]
[1779939178501,30.83,73630.97,10.4,0.13893,0.0001,15.23064]
[1779939178846,30.83,73630.97,10.4,0.13893,0.0001,15.23064]
[1779939178966,30.83,73630.97,10.4,0.13893,0.0001,15.23064]
[1779939179338,30.83,73630.97,10.4,0.13893,0.0001,15.23064]
[1779939179550,30.83,73630.97,10.4,0.13893,0.0001,15.23064]
[1779939179436,30.83,73645.41,10.4,0.14045,0.00011,15.34643]
[1779939179759,30.83,73645.41,10.4,0.14045,0.00011,15.34643]
[1779939181451,30.83,73651.67,10.4,0.14111,0.00011,15.39661]
[1779939182089,30.83,73653.38,10.4,0.14129,0.00011,15.41027]
[1779939187950,30.83,73654.81,10.4,0.14143,0.00011,15.42118]
[1779939190827,30.83,73655.36,10.4,0.14149,0.00011,15.42537]
[1779939193268,30.83,73640.83,10.4,0.13995,0.0001,15.30871]
[1779939198388,30.83,73634.08,10.4,0.13925,0.0001,15.255]
[1779939203680,30.83,73643.03,10.4,0.1402,0.00011,15.32713]
[1779939208225,30.83,73648.18,10.4,0.14074,0.00011,15.36829]
[1779939209852,30.83,73649.24,10.4,0.14085,0.00011,15.37666]
[1779939209889,30.83,73649.24,10.4,0.14085,0.00011,15.37666]
[1779939213179,30.83,73640.01,10.4,0.13985,0.0001,15.29903]
[1779939219173,30.83,73637.83,10.4,0.13962,0.0001,15.28183]
[1779939220423,30.83,73637.83,10.4,0.13962,0.0001,15.28183]
[1779939220589,30.83,73636.68,10.4,0.1395,0.0001,15.27269]
[1779939221530,30.83,73623.5,10.4,0.13812,0.0001,15.16689]
[1779939222198,30.83,73623.5,10.4,0.13812,0.0001,15.16689]
[1779939222300,30.83,73625.46,10.4,0.13833,0.0001,15.18253]
[1779939225224,30.83,73631.52,10.4,0.13896,0.0001,15.23078]
[1779939225294,30.83,73633.44,10.4,0.13915,0.0001,15.24599]
[1779939226248,30.83,73633.44,10.4,0.13915,0.0001,15.24599]
[1779939226461,30.83,73638.3,10.4,0.13966,0.0001,15.28477]
[1779939231763,30.83,73637.45,10.4,0.13958,0.0001,15.27848]
[1779939232464,30.83,73631.73,10.4,0.13898,0.0001,15.23283]
[1779939233275,30.83,73613.95,10.4,0.13713,0.0001,15.09061]
[1779939234284,30.83,73613.95,10.4,0.13713,0.0001,15.09061]
[1779939234316,30.83,73613.02,10.4,0.13704,0.0001,15.0833]
[1779939236267,30.83,73613.96,10.4,0.13714,0.0001,15.09089]
[1779939239840,30.83,73614.92,10.4,0.13723,0.0001,15.09823]
[1779939240493,30.83,73614.92,10.4,0.13723,0.0001,15.09823]
[1779939243625,30.83,73605.22,10.4,0.13623,0.0001,15.02062]
[1779939245039,30.83,73601.93,10.4,0.13589,0.0001,14.99439]
[1779939245942,30.83,73604.88,10.4,0.13619,0.0001,15.01796]
[1779939246229,30.83,73604.88,10.4,0.13619,0.0001,15.01796]
[1779939246755,30.83,73597.46,10.4,0.13543,0.0001,14.95876]
[1779939246829,30.83,73597.46,10.4,0.13543,0.0001,14.95876]
[1779939249452,30.83,73586.0,10.4,0.13426,0.0001,14.86766]
[1779939251882,30.83,73586.1,10.4,0.13428,0.0001,14.86911]
[1779939251958,30.83,73586.1,10.4,0.13428,0.0001,14.86911]
[1779939255199,30.83,73595.07,10.4,0.1352,0.0001,14.94101]
[1779939257799,30.83,73599.28,10.4,0.13564,0.0001,14.97474]
[1779939262042,30.83,73600.11,10.4,0.13572,0.0001,14.98151]
[1779939267203,30.83,73605.22,10.4,0.13626,0.0001,15.02306]
[1779939267208,30.83,73605.22,10.4,0.13626,0.0001,15.02306]
[1779939270961,30.83,73605.07,10.4,0.13625,0.0001,15.02256]
[1779939270985,30.83,73605.07,10.4,0.13625,0.0001,15.02256]
[1779939271026,30.83,73605.07,10.4,0.13625,0.0001,15.02256]
[1779939271234,30.83,73605.07,10.4,0.13625,0.0001,15.02256]
[1779939274308,30.83,73595.83,10.4,0.13528,0.0001,14.94556]
[1779939276247,30.84,73594.62,10.4,0.13516,0.0001,14.93609]
[1779939276483,30.84,73594.62,10.4,0.13516,0.0001,14.93609]
[1779939276492,30.84,73594.62,10.4,0.13516,0.0001,14.93609]
[1779939277114,30.84,73591.3,10.4,0.13483,0.0001,14.91072]
[1779939277134,30.84,73591.3,10.4,0.13483,0.0001,14.91072]
[1779939277297,30.84,73591.3,10.4,0.13483,0.0001,14.91072]
[1779939282513,30.85,73572.44,10.4,0.13303,0.0001,14.7695]
[1779939282625,30.85,73572.44,10.4,0.13303,0.0001,14.7695]
[1779939283359,30.85,73570.12,10.4,0.1328,0.0001,14.75138]
[1779939283628,30.85,73551.49,10.4,0.13092,0.0001,14.60379]
[1779939284405,30.85,73551.49,10.4,0.13092,0.0001,14.60379]
[1779939284449,30.85,73551.49,10.4,0.13092,0.0001,14.60379]
[1779939284636,30.85,73543.3,10.4,0.13011,0.0001,14.53908]
[1779939285692,30.85,73543.3,10.4,0.13011,0.0001,14.53908]
[1779939290431,30.85,73544.78,10.4,0.13027,0.0001,14.55196]
[1779939290678,30.86,73547.48,10.4,0.13054,0.0001,14.57356]
[1779939291214,30.86,73547.48,10.4,0.13054,0.0001,14.57356]
[1779939291229,30.86,73547.48,10.4,0.13054,0.0001,14.57356]
[1779939291232,30.86,73547.48,10.4,0.13054,0.0001,14.57356]
[1779939292531,30.86,73552.24,10.4,0.13103,0.0001,14.61175]
[1779939292538,30.86,73552.24,10.4,0.13103,0.0001,14.61175]
[1779939293146,30.86,73558.79,10.4,0.13169,0.0001,14.66417]
[1779939293427,30.86,73558.79,10.4,0.13169,0.0001,14.66417]
[1779939293885,30.86,73561.76,10.4,0.13199,0.0001,14.68814]
[1779939294067,30.86,73561.76,10.4,0.13199,0.0001,14.68814]
[1779939299121,30.87,73560.94,10.4,0.132,0.0001,14.68857]
[1779939302714,30.87,73552.0,10.4,0.13111,0.0001,14.61852]
[1779939310191,30.88,73550.38,10.4,0.13104,0.0001,14.61222]
[1779939310374,30.88,73550.38,10.4,0.13104,0.0001,14.61222]
[1779939310549,30.88,73550.38,10.4,0.13104,0.0001,14.61222]
[1779939311118,30.88,73549.94,10.4,0.131,0.0001,14.6096]
[1779939311184,30.88,73549.94,10.4,0.131,0.0001,14.6096]
[1779939311263,30.88,73549.94,10.4,0.131,0.0001,14.6096]
[1779939311723,30.88,73549.94,10.4,0.131,0.0001,14.6096]
[1779939312541,30.88,73546.92,10.4,0.13071,0.0001,14.58613]
[1779939312652,30.88,73546.92,10.4,0.13071,0.0001,14.58613]
[1779939312629,30.88,73483.41,10.4,0.12446,0.0001,14.08567]
[1779939312854,30.88,73483.41,10.4,0.12446,0.0001,14.08567]
[1779939312984,30.88,73483.41,10.4,0.12446,0.0001,14.08567]
[1779939313020,30.88,73483.41,10.4,0.12446,0.0001,14.08567]
[1779939313478,30.88,73483.41,10.4,0.12446,0.0001,14.08567]
[1779939313666,30.88,73483.41,10.4,0.12446,0.0001,14.08567]
[1779939313684,30.9,73440.06,10.4,0.12044,9e-05,13.7563]
[1779939313875,30.9,73440.06,10.4,0.12044,9e-05,13.7563]
[1779939313976,30.9,73440.06,10.4,0.12044,9e-05,13.7563]
[1779939314687,30.9,73440.35,10.4,0.12049,9e-05,13.76054]
[1779939314845,30.9,73440.35,10.4,0.12049,9e-05,13.76054]
[1779939316212,30.9,73438.76,10.4,0.12035,9e-05,13.7492]
[1779939316736,30.91,73465.95,10.4,0.12295,0.0001,13.96274]
[1779939317406,30.94,73427.64,10.4,0.11956,9e-05,13.6835]
[1779939317802,30.94,73427.64,10.4,0.11956,9e-05,13.6835]
[1779939318554,30.94,73427.64,10.4,0.11956,9e-05,13.6835]
[1779939319258,30.97,73466.33,10.4,0.12351,0.0001,14.00731]
[1779939323595,30.99,73470.21,10.4,0.12399,0.0001,14.04564]
[1779939323743,30.99,73470.14,10.4,0.12399,0.0001,14.04571]
[1779939324514,30.99,73421.58,10.4,0.11938,9e-05,13.6677]
[1779939325427,30.99,73421.58,10.4,0.11938,9e-05,13.6677]
[1779939325740,30.99,73421.58,10.4,0.11938,9e-05,13.6677]
[1779939325646,30.99,73406.84,10.4,0.11803,9e-05,13.55553]
[1779939326167,30.99,73406.84,10.4,0.11803,9e-05,13.55553]
[1779939326183,30.99,73406.84,10.4,0.11803,9e-05,13.55553]
[1779939326207,30.99,73406.84,10.4,0.11803,9e-05,13.55553]
[1779939326776,31.01,73408.42,10.4,0.11832,9e-05,13.57934]
[1779939327065,31.01,73408.42,10.4,0.11832,9e-05,13.57934]
[1779939327469,31.01,73408.42,10.4,0.11832,9e-05,13.57934]
[1779939327487,31.01,73408.42,10.4,0.11832,9e-05,13.57934]
[1779939327653,31.01,73408.42,10.4,0.11832,9e-05,13.57934]
[1779939327764,31.01,73408.42,10.4,0.11832,9e-05,13.57934]
[1779939327524,31.03,73394.52,10.4,0.11716,9e-05,13.48234]
[1779939328224,31.03,73394.52,10.4,0.11716,9e-05,13.48234]
[1779939328548,31.05,73401.49,10.4,0.11795,9e-05,13.54816]
[1779939331063,31.07,73411.63,10.4,0.11908,9e-05,13.6415]
[1779939332361,31.09,73446.45,10.4,0.1225,0.0001,13.92148]
[1779939333143,31.09,73446.45,10.4,0.1225,0.0001,13.92148]
[1779939333158,31.09,73446.45,10.4,0.1225,0.0001,13.92148]
[1779939333260,31.09,73455.78,10.4,0.1234,0.0001,13.9945]
[1779939335372,31.09,73462.78,10.4,0.12408,0.0001,14.04966]
[1779939335525,31.09,73462.78,10.4,0.12408,0.0001,14.04966]
[1779939335674,31.09,73462.78,10.4,0.12408,0.0001,14.04966]
[1779939335707,31.09,73467.41,10.4,0.12453,0.0001,14.08629]
[1779939336199,31.09,73467.41,10.4,0.12453,0.0001,14.08629]
[1779939336392,31.09,73467.41,10.4,0.12453,0.0001,14.08629]
[1779939337031,31.09,73476.16,10.4,0.12538,0.0001,14.15538]
[1779939337309,31.09,73476.16,10.4,0.12538,0.0001,14.15538]
[1779939337734,31.09,73476.16,10.4,0.12538,0.0001,14.15538]
[1779939338551,31.1,73480.48,10.4,0.12581,0.0001,14.18982]
[1779939338730,31.1,73480.48,10.4,0.12581,0.0001,14.18982]
[1779939339559,31.1,73479.45,10.4,0.12572,0.0001,14.18273]
[1779939340710,31.1,73479.45,10.4,0.12572,0.0001,14.18273]
[1779939340726,31.1,73479.45,10.4,0.12572,0.0001,14.18273]
[1779939340795,31.1,73480.47,10.4,0.12582,0.0001,14.19106]
[1779939340898,31.1,73480.47,10.4,0.12582,0.0001,14.19106]
[1779939341189,31.1,73480.47,10.4,0.12582,0.0001,14.19106]
[1779939341557,31.1,73480.47,10.4,0.12582,0.0001,14.19106]
[1779939341598,31.1,73436.17,10.4,0.12158,9e-05,13.84611]
[1779939341811,31.1,73436.17,10.4,0.12158,9e-05,13.84611]
[1779939342257,31.1,73436.17,10.4,0.12158,9e-05,13.84611]
[1779939342369,31.1,73436.17,10.4,0.12158,9e-05,13.84611]
[1779939342607,31.11,73416.37,10.4,0.11981,9e-05,13.70031]
[1779939343094,31.11,73416.37,10.4,0.11981,9e-05,13.70031]
[1779939343703,31.13,73415.11,10.4,0.11982,9e-05,13.70035]
[1779939343982,31.13,73415.11,10.4,0.11982,9e-05,13.70035]
[1779939344196,31.13,73415.11,10.4,0.11982,9e-05,13.70035]
[1779939348045,31.17,73423.44,10.4,0.12094,9e-05,13.79245]
[1779939351703,31.2,73436.23,10.4,0.12236,9e-05,13.90857]
[1779939356052,31.22,73435.83,10.4,0.12251,9e-05,13.92043]
[1779939359376,31.24,73445.02,10.4,0.12354,0.0001,14.00378]
[1779939359402,31.24,73445.02,10.4,0.12354,0.0001,14.00378]
[1779939359546,31.24,73445.02,10.4,0.12354,0.0001,14.00378]
[1779939359560,31.24,73445.02,10.4,0.12354,0.0001,14.00378]
[1779939359719,31.24,73445.02,10.4,0.12354,0.0001,14.00378]
[1779939359603,31.25,73438.73,10.4,0.12298,9e-05,13.95825]
[1779939360739,31.25,73438.73,10.4,0.12298,9e-05,13.95825]
[1779939360778,31.26,73427.01,10.4,0.12196,9e-05,13.87443]
[1779939361382,31.26,73427.01,10.4,0.12196,9e-05,13.87443]
[1779939361479,31.27,73419.75,10.4,0.12134,9e-05,13.82338]
[1779939362488,31.27,73419.75,10.4,0.12134,9e-05,13.82338]
[1779939362558,31.27,73419.75,10.4,0.12134,9e-05,13.82338]
[1779939362693,31.27,73419.75,10.4,0.12134,9e-05,13.82338]
[1779939362741,31.27,73419.75,10.4,0.12134,9e-05,13.82338]
[1779939364191,31.29,73424.48,10.4,0.122,9e-05,13.8771]
[1779939365266,31.31,73427.16,10.4,0.12235,9e-05,13.90565]
[1779939365831,31.32,73425.05,10.4,0.12224,9e-05,13.89674]
[1779939367038,31.33,73425.51,10.4,0.12238,9e-05,13.90774]
[1779939367120,31.33,73425.51,10.4,0.12238,9e-05,13.90774]
[1779939367629,31.33,73425.51,10.4,0.12238,9e-05,13.90774]
[1779939368982,31.34,73424.09,10.4,0.12235,9e-05,13.90485]
[1779939372712,31.35,73432.79,10.4,0.12319,9e-05,13.97406]
[1779939374003,31.35,73432.93,10.4,0.12322,9e-05,13.97635]
[1779939374012,31.35,73432.93,10.4,0.12322,9e-05,13.97635]
[1779939375037,31.35,73432.9,10.4,0.12323,9e-05,13.97675]
[1779939375161,31.35,73432.9,10.4,0.12323,9e-05,13.97675]
[1779939376063,31.35,73439.59,10.4,0.12387,0.0001,14.02908]
[1779939376127,31.35,73439.59,10.4,0.12387,0.0001,14.02908]
[1779939379284,31.35,73448.73,10.4,0.12476,0.0001,14.10126]
[1779939380312,31.35,73440.79,10.4,0.12401,0.0001,14.04026]
[1779939381693,31.36,73436.84,10.4,0.12364,9e-05,14.01025]
[1779939382433,31.36,73434.19,10.4,0.1234,9e-05,13.99034]
[1779939382532,31.36,73422.87,10.4,0.12233,9e-05,13.90356]
[1779939384405,31.38,73410.44,10.4,0.12136,9e-05,13.82313]
[1779939385460,31.38,73410.44,10.4,0.12136,9e-05,13.82313]
[1779939385567,31.38,73410.44,10.4,0.12136,9e-05,13.82313]
[1779939385700,31.38,73410.44,10.4,0.12136,9e-05,13.82313]
[1779939386121,31.4,73404.88,10.4,0.12094,9e-05,13.78857]
[1779939386581,31.4,73404.88,10.4,0.12094,9e-05,13.78857]
[1779939387455,31.41,73399.56,10.4,0.12053,9e-05,13.75516]
[1779939388241,31.42,73397.45,10.4,0.12045,9e-05,13.74796]
[1779939388245,31.42,73397.45,10.4,0.12045,9e-05,13.74796]
[1779939388547,31.44,73396.11,10.4,0.12044,9e-05,13.74669]
[1779939390709,31.45,73396.98,10.4,0.12059,9e-05,13.75928]
[1779939392720,31.46,73394.48,10.4,0.12047,9e-05,13.7478]
[1779939393899,31.47,73393.9,10.4,0.1205,9e-05,13.74978]
[1779939393940,31.47,73393.9,10.4,0.1205,9e-05,13.74978]
[1779939394244,31.47,73393.9,10.4,0.1205,9e-05,13.74978]
[1779939394765,31.47,73377.57,10.4,0.11899,9e-05,13.62484]
[1779939395316,31.47,73377.57,10.4,0.11899,9e-05,13.62484]
[1779939395549,31.47,73377.57,10.4,0.11899,9e-05,13.62484]
[1779939395737,31.47,73377.57,10.4,0.11899,9e-05,13.62484]
[1779939395838,31.49,73358.92,10.4,0.11735,9e-05,13.48895]
[1779939396027,31.49,73358.92,10.4,0.11735,9e-05,13.48895]
[1779939396635,31.49,73358.92,10.4,0.11735,9e-05,13.48895]
[1779939396882,31.5,73335.85,10.4,0.11536,9e-05,13.32139]
[1779939397772,31.5,73335.85,10.4,0.11536,9e-05,13.32139]
[1779939398084,31.51,73327.47,10.4,0.11473,9e-05,13.26804]
[1779939398206,31.51,73327.47,10.4,0.11473,9e-05,13.26804]
[1779939398427,31.51,73327.47,10.4,0.11473,9e-05,13.26804]
[1779939398468,31.51,73327.47,10.4,0.11473,9e-05,13.26804]
[1779939398811,31.51,73327.47,10.4,0.11473,9e-05,13.26804]
[1779939398842,31.53,73344.59,10.4,0.1164,9e-05,13.40869]
[1779939399235,31.53,73344.59,10.4,0.1164,9e-05,13.40869]
[1779939399753,31.55,73357.37,10.4,0.11769,9e-05,13.51621]
[1779939400070,31.55,73357.37,10.4,0.11769,9e-05,13.51621]
[1779939400222,31.55,73357.37,10.4,0.11769,9e-05,13.51621]
[1779939401836,31.56,73363.56,10.4,0.11835,9e-05,13.57043]
[1779939402945,31.56,73370.05,10.4,0.11894,9e-05,13.61986]
[1779939402845,31.57,73358.69,10.4,0.11798,9e-05,13.53968]
[1779939403330,31.57,73358.69,10.4,0.11798,9e-05,13.53968]
[1779939403778,31.57,73358.69,10.4,0.11798,9e-05,13.53968]
[1779939403940,31.57,73358.69,10.4,0.11798,9e-05,13.53968]
[1779939403790,31.57,73339.92,10.4,0.11628,9e-05,13.39773]
[1779939405059,31.57,73340.52,10.4,0.11633,9e-05,13.40228]
[1779939405519,31.57,73340.52,10.4,0.11633,9e-05,13.40228]
[1779939406492,31.59,73342.55,10.4,0.11663,9e-05,13.42655]
[1779939406704,31.59,73342.55,10.4,0.11663,9e-05,13.42655]
[1779939406931,31.59,73342.55,10.4,0.11663,9e-05,13.42655]
[1779939407654,31.59,73344.13,10.4,0.11684,9e-05,13.4441]
[1779939407843,31.59,73344.13,10.4,0.11684,9e-05,13.4441]
[1779939407900,31.59,73344.13,10.4,0.11684,9e-05,13.4441]
[1779939407711,31.59,73361.59,10.4,0.11843,9e-05,13.57669]
[1779939410916,31.6,73369.14,10.4,0.11915,9e-05,13.63655]
[1779939412757,31.6,73360.86,10.4,0.11841,9e-05,13.57489]
[1779939412780,31.6,73360.86,10.4,0.11841,9e-05,13.57489]
[1779939412800,31.6,73360.86,10.4,0.11841,9e-05,13.57489]
[1779939412817,31.6,73360.86,10.4,0.11841,9e-05,13.57489]
[1779939413185,31.6,73362.47,10.4,0.11856,9e-05,13.58779]
[1779939413693,31.6,73365.91,10.4,0.11889,9e-05,13.6146]
[1779939414090,31.6,73365.91,10.4,0.11889,9e-05,13.6146]
[1779939414746,31.6,73365.91,10.4,0.11889,9e-05,13.6146]
[1779939414804,31.6,73368.14,10.4,0.1191,9e-05,13.63249]
[1779939415025,31.6,73368.14,10.4,0.1191,9e-05,13.63249]
[1779939415707,31.61,73373.2,10.4,0.11958,9e-05,13.67191]
[1779939416349,31.61,73373.2,10.4,0.11958,9e-05,13.67191]
[1779939416391,31.61,73373.2,10.4,0.11958,9e-05,13.67191]
[1779939416998,31.61,73372.78,10.4,0.11955,9e-05,13.66956]
[1779939418408,31.61,73375.32,10.4,0.1198,9e-05,13.68975]
[1779939418415,31.61,73375.32,10.4,0.1198,9e-05,13.68975]
[1779939419013,31.61,73375.97,10.4,0.11987,9e-05,13.69553]
[1779939420412,31.61,73383.33,10.4,0.12056,9e-05,13.75263]
[1779939420921,31.61,73383.33,10.4,0.12056,9e-05,13.75263]
[1779939421034,31.61,73383.28,10.4,0.12057,9e-05,13.75315]
[1779939421083,31.61,73383.28,10.4,0.12057,9e-05,13.75315]
[1779939421248,31.61,73383.28,10.4,0.12057,9e-05,13.75315]
[1779939421466,31.61,73383.28,10.4,0.12057,9e-05,13.75315]
[1779939421752,31.61,73355.49,10.4,0.11802,9e-05,13.54218]
[1779939424775,31.62,73343.9,10.4,0.11699,9e-05,13.45661]
[1779939429608,31.65,73349.75,10.4,0.11777,9e-05,13.52119]
[1779939429738,31.65,73349.75,10.4,0.11777,9e-05,13.52119]
[1779939432741,31.65,73346.39,10.4,0.11749,9e-05,13.49794]
[1779939432761,31.65,73346.39,10.4,0.11749,9e-05,13.49794]
[1779939432764,31.65,73346.39,10.4,0.11749,9e-05,13.49794]
[1779939432783,31.65,73346.39,10.4,0.11749,9e-05,13.49794]
[1779939432852,31.65,73346.39,10.4,0.11749,9e-05,13.49794]
[1779939432870,31.66,73358.64,10.4,0.11862,9e-05,13.59163]
[1779939436860,31.66,73370.24,10.4,0.11973,9e-05,13.6834]
[1779939439881,31.66,73381.52,10.4,0.1208,9e-05,13.77161]
[1779939440305,31.66,73381.52,10.4,0.1208,9e-05,13.77161]
[1779939441542,31.67,73381.44,10.4,0.1208,9e-05,13.77168]
[1779939442185,31.67,73381.24,10.4,0.12079,9e-05,13.77083]
[1779939442671,31.67,73381.24,10.4,0.12079,9e-05,13.77083]
[1779939442906,31.67,73381.24,10.4,0.12079,9e-05,13.77083]
[1779939442916,31.67,73304.4,10.4,0.11383,9e-05,13.18974]
[1779939443023,31.67,73304.4,10.4,0.11383,9e-05,13.18974]
[1779939443510,31.67,73304.4,10.4,0.11383,9e-05,13.18974]
[1779939443554,31.67,73304.4,10.4,0.11383,9e-05,13.18974]
[1779939443924,31.69,73296.11,10.4,0.11327,9e-05,13.1426]
[1779939444101,31.69,73296.11,10.4,0.11327,9e-05,13.1426]
[1779939444198,31.69,73296.11,10.4,0.11327,9e-05,13.1426]
[1779939445314,31.71,73305.04,10.4,0.11422,9e-05,13.22216]
[1779939447198,31.72,73319.14,10.4,0.1155,9e-05,13.33044]
[1779939450560,31.72,73324.61,10.4,0.11603,9e-05,13.37453]
[1779939453032,31.73,73325.64,10.4,0.11613,9e-05,13.38141]
[1779939456591,31.74,73326.45,10.4,0.11633,9e-05,13.39786]
[1779939459132,31.76,73331.83,10.4,0.11693,9e-05,13.44773]
[1779939461920,31.76,73332.22,10.4,0.11699,9e-05,13.45303]
[1779939462588,31.76,73327.73,10.4,0.1166,9e-05,13.41999]
[1779939462693,31.76,73327.73,10.4,0.1166,9e-05,13.41999]
[1779939462818,31.76,73327.73,10.4,0.1166,9e-05,13.41999]
[1779939462903,31.76,73336.18,10.4,0.11737,9e-05,13.48449]
[1779939463357,31.76,73336.18,10.4,0.11737,9e-05,13.48449]
[1779939463674,31.76,73370.79,10.4,0.12054,9e-05,13.74724]
[1779939464775,31.76,73370.79,10.4,0.12054,9e-05,13.74724]
[1779939464932,31.76,73370.79,10.4,0.12054,9e-05,13.74724]
[1779939467664,31.77,73370.18,10.4,0.12051,9e-05,13.7445]
[1779939467843,31.77,73370.19,10.4,0.12052,9e-05,13.74525]
[1779939468031,31.77,73370.19,10.4,0.12052,9e-05,13.74525]
[1779939468097,31.77,73370.19,10.4,0.12052,9e-05,13.74525]
[1779939468624,31.77,73370.19,10.4,0.12052,9e-05,13.74525]
[1779939468675,31.77,73370.19,10.4,0.12052,9e-05,13.74525]
[1779939468711,31.77,73358.95,10.4,0.11949,9e-05,13.66078]
[1779939469049,31.77,73358.95,10.4,0.11949,9e-05,13.66078]
[1779939469947,31.77,73358.95,10.4,0.11949,9e-05,13.66078]
[1779939469773,31.77,73357.49,10.4,0.11937,9e-05,13.65022]
[1779939470525,31.77,73357.49,10.4,0.11937,9e-05,13.65022]
[1779939472086,31.77,73354.06,10.4,0.11907,9e-05,13.62533]
[1779939474209,31.77,73360.52,10.4,0.11966,9e-05,13.67479]
[1779939476125,31.78,73366.56,10.4,0.12024,9e-05,13.72192]
[1779939476646,31.78,73366.56,10.4,0.12024,9e-05,13.72192]
[1779939478345,31.78,73356.64,10.4,0.11934,9e-05,13.648]
[1779939478475,31.78,73356.64,10.4,0.11934,9e-05,13.648]
[1779939478975,31.78,73356.64,10.4,0.11934,9e-05,13.648]
[1779939481723,31.78,73354.15,10.4,0.11913,9e-05,13.63052]
[1779939482638,31.78,73354.74,10.4,0.1192,9e-05,13.6364]
[1779939482739,31.78,73366.26,10.4,0.12027,9e-05,13.72428]
[1779939483688,31.78,73366.26,10.4,0.12027,9e-05,13.72428]
[1779939486235,31.79,73372.85,10.4,0.12089,9e-05,13.77578]
[1779939487618,31.79,73378.07,10.4,0.12138,9e-05,13.81586]
[1779939487645,31.79,73378.07,10.4,0.12138,9e-05,13.81586]
[1779939487808,31.79,73378.07,10.4,0.12138,9e-05,13.81586]
[1779939487815,31.79,73378.07,10.4,0.12138,9e-05,13.81586]
[1779939487834,31.79,73381.85,10.4,0.12173,9e-05,13.84498]
[1779939488303,31.79,73381.85,10.4,0.12173,9e-05,13.84498]
[1779939488942,31.79,73381.85,10.4,0.12173,9e-05,13.84498]
[1779939490695,31.79,73370.9,10.4,0.12073,9e-05,13.76249]
[1779939491203,31.79,73370.07,10.4,0.12067,9e-05,13.7576]
[1779939491623,31.79,73370.07,10.4,0.12067,9e-05,13.7576]
[1779939491914,31.79,73365.31,10.4,0.12024,9e-05,13.72189]
[1779939492701,31.79,73365.31,10.4,0.12024,9e-05,13.72189]
[1779939492899,31.79,73365.31,10.4,0.12024,9e-05,13.72189]
[1779939493085,31.79,73359.25,10.4,0.11969,9e-05,13.67642]
[1779939495756,31.79,73349.8,10.4,0.11884,9e-05,13.60601]
[1779939496494,31.79,73349.79,10.4,0.11884,9e-05,13.60656]
[1779939500508,31.8,73346.61,10.4,0.11859,9e-05,13.58514]
[1779939504441,31.8,73350.4,10.4,0.11896,9e-05,13.61594]
[1779939504746,31.8,73350.4,10.4,0.11896,9e-05,13.61594]
[1779939505554,31.8,73348.7,10.4,0.11882,9e-05,13.60455]
[1779939505935,31.81,73330.94,10.4,0.11722,9e-05,13.47109]
[1779939509647,31.85,73336.98,10.4,0.11807,9e-05,13.54124]
[1779939510571,31.85,73337.42,10.4,0.11811,9e-05,13.54526]
[1779939510891,31.85,73337.42,10.4,0.11811,9e-05,13.54526]
[1779939511027,31.85,73337.42,10.4,0.11811,9e-05,13.54526]
[1779939514528,31.85,73345.19,10.4,0.11883,9e-05,13.60299]
[1779939516408,31.85,73339.53,10.4,0.11833,9e-05,13.5617]
[1779939516637,31.85,73339.53,10.4,0.11833,9e-05,13.5617]
[1779939518394,31.86,73344.35,10.4,0.11879,9e-05,13.59961]
[1779939518821,31.86,73344.35,10.4,0.11879,9e-05,13.59961]
[1779939520122,31.86,73355.85,10.4,0.11985,9e-05,13.68783]
[1779939523024,31.86,73362.1,10.4,0.12044,9e-05,13.73623]
[1779939523577,31.86,73364.47,10.4,0.12067,9e-05,13.75469]
[1779939523805,31.86,73364.47,10.4,0.12067,9e-05,13.75469]
[1779939523826,31.86,73364.47,10.4,0.12067,9e-05,13.75469]
[1779939524827,31.86,73359.51,10.4,0.12022,9e-05,13.71763]
[1779939525040,31.86,73359.51,10.4,0.12022,9e-05,13.71763]
[1779939526007,31.86,73333.67,10.4,0.11787,9e-05,13.52359]
[1779939526230,31.86,73333.67,10.4,0.11787,9e-05,13.52359]
[1779939531573,31.87,73340.11,10.4,0.11851,9e-05,13.57649]
[1779939532870,31.87,73340.11,10.4,0.11851,9e-05,13.57649]
[1779939532967,31.87,73340.11,10.4,0.11851,9e-05,13.57649]
[1779939535182,31.87,73342.54,10.4,0.11875,9e-05,13.59649]
[1779939536433,31.87,73340.77,10.4,0.1186,9e-05,13.58365]
[1779939537275,31.88,73340.01,10.4,0.11854,9e-05,13.57845]
[1779939537540,31.88,73340.01,10.4,0.11854,9e-05,13.57845]
[1779939542793,31.88,73333.95,10.4,0.11802,9e-05,13.53556]
[1779939542975,31.88,73333.95,10.4,0.11802,9e-05,13.53556]
[1779939543835,31.88,73336.11,10.4,0.11822,9e-05,13.55242]
[1779939545177,31.88,73347.45,10.4,0.11927,9e-05,13.63904]
[1779939551755,31.89,73341.53,10.4,0.11876,9e-05,13.5971]
[1779939553859,31.89,73345.85,10.4,0.11917,9e-05,13.63066]
[1779939558866,31.89,73352.66,10.4,0.11982,9e-05,13.68419]
[1779939559541,31.89,73350.7,10.4,0.11964,9e-05,13.66976]
[1779939559723,31.89,73350.7,10.4,0.11964,9e-05,13.66976]
[1779939560010,31.89,73350.7,10.4,0.11964,9e-05,13.66976]
[1779939565764,31.9,73352.52,10.4,0.11984,9e-05,13.68585]
[1779939566055,31.9,73352.52,10.4,0.11984,9e-05,13.68585]
[1779939566947,31.9,73330.4,10.4,0.11784,9e-05,13.51985]
[1779939567385,31.9,73330.4,10.4,0.11784,9e-05,13.51985]
[1779939568131,31.9,73328.18,10.4,0.11764,9e-05,13.50377]
[1779939568632,31.9,73328.18,10.4,0.11764,9e-05,13.50377]
[1779939571861,31.9,73317.26,10.4,0.11667,9e-05,13.42096]
[1779939575060,31.91,73324.59,10.4,0.11735,9e-05,13.47752]
[1779939575915,31.91,73326.54,10.4,0.11753,9e-05,13.49287]
[1779939576167,31.91,73332.21,10.4,0.11805,9e-05,13.53619]
[1779939578870,31.91,73334.01,10.4,0.11823,9e-05,13.55082]
[1779939579311,31.91,73334.55,10.4,0.11828,9e-05,13.55541]
[1779939581018,31.91,73338.11,10.4,0.11861,9e-05,13.58273]
[1779939583282,31.91,73351.82,10.4,0.11988,9e-05,13.68738]
[1779939588508,31.92,73354.27,10.4,0.12012,9e-05,13.70734]
[1779939592468,31.92,73353.78,10.4,0.12009,9e-05,13.70482]
[1779939598056,31.92,73355.56,10.4,0.12028,9e-05,13.72029]
[1779939601090,31.92,73372.14,10.4,0.12181,9e-05,13.84654]
[1779939601871,31.92,73372.14,10.4,0.12181,9e-05,13.84654]
[1779939601958,31.92,73372.14,10.4,0.12181,9e-05,13.84654]
[1779939602093,31.92,73393.29,10.4,0.12378,9e-05,14.00711]
[1779939602214,31.92,73393.29,10.4,0.12378,9e-05,14.00711]
[1779939602409,31.92,73393.29,10.4,0.12378,9e-05,14.00711]
[1779939602779,31.92,73393.29,10.4,0.12378,9e-05,14.00711]
[1779939603100,31.92,73396.35,10.4,0.12407,9e-05,14.03073]
[1779939603363,31.92,73396.35,10.4,0.12407,9e-05,14.03073]
[1779939604115,31.92,73396.35,10.4,0.12407,9e-05,14.03073]
[1779939604408,31.92,73387.79,10.4,0.12328,9e-05,13.96611]
[1779939604471,31.92,73387.79,10.4,0.12328,9e-05,13.96611]
[1779939604534,31.92,73387.79,10.4,0.12328,9e-05,13.96611]
[1779939605114,31.93,73400.56,10.4,0.12448,9e-05,14.06365]
[1779939605252,31.93,73400.56,10.4,0.12448,9e-05,14.06365]
[1779939605445,31.93,73400.56,10.4,0.12448,9e-05,14.06365]
[1779939606121,31.93,73405.59,10.4,0.12495,9e-05,14.10199]
[1779939606659,31.93,73405.59,10.4,0.12495,9e-05,14.10199]
[1779939607128,31.93,73407.58,10.4,0.12514,9e-05,14.11716]
[1779939608040,31.93,73407.58,10.4,0.12514,9e-05,14.11716]
[1779939609043,31.93,73408.59,10.4,0.12524,9e-05,14.12515]
[1779939609142,31.93,73416.46,10.4,0.12599,9e-05,14.18538]
[1779939609230,31.93,73416.46,10.4,0.12599,9e-05,14.18538]
[1779939610149,31.93,73419.95,10.4,0.12632,9e-05,14.21218]
[1779939610433,31.93,73419.95,10.4,0.12632,9e-05,14.21218]
[1779939611242,31.93,73419.95,10.4,0.12632,9e-05,14.21235]
[1779939614278,31.93,73416.45,10.4,0.126,9e-05,14.18607]
[1779939618637,31.93,73412.34,10.4,0.12562,9e-05,14.15575]
[1779939618756,31.93,73412.34,10.4,0.12562,9e-05,14.15575]
[1779939620988,31.93,73419.36,10.4,0.12629,9e-05,14.20966]
[1779939622913,31.93,73424.79,10.4,0.12681,0.0001,14.25137]
[1779939626057,31.93,73445.73,10.4,0.12881,0.0001,14.41159]
[1779939629743,31.93,73444.71,10.4,0.12871,0.0001,14.4036]
[1779939629802,31.93,73448.0,10.4,0.12902,0.0001,14.42852]
[1779939631022,31.93,73448.0,10.4,0.12902,0.0001,14.42852]
[1779939631286,31.93,73447.87,10.4,0.12898,0.0001,14.4237]
[1779939631520,31.93,73447.87,10.4,0.12898,0.0001,14.4237]
[1779939631628,31.93,73447.87,10.4,0.12898,0.0001,14.4237]
[1779939634321,31.93,73434.66,10.4,0.12771,0.0001,14.32235]
[1779939636389,31.93,73432.23,10.4,0.12748,0.0001,14.30373]
[1779939641546,31.93,73437.5,10.4,0.12798,0.0001,14.34378]
[1779939641562,31.93,73437.5,10.4,0.12798,0.0001,14.34378]
[1779939644019,31.93,73435.09,10.4,0.12775,0.0001,14.32522]
[1779939644283,31.93,73434.89,10.4,0.12773,0.0001,14.32362]
[1779939644511,31.93,73434.89,10.4,0.12773,0.0001,14.32362]
[1779939644530,31.93,73434.89,10.4,0.12773,0.0001,14.32362]
[1779939644758,31.93,73434.89,10.4,0.12773,0.0001,14.32362]
[1779939644808,31.93,73430.46,10.4,0.1273,0.0001,14.28951]
[1779939645640,31.93,73430.46,10.4,0.1273,0.0001,14.28951]
[1779939645759,31.93,73418.37,10.4,0.12615,9e-05,14.19696]
[1779939647569,31.93,73405.23,10.4,0.12491,9e-05,14.0966]
[1779939650903,31.93,73401.35,10.4,0.12454,9e-05,14.0667]
[1779939651303,31.93,73400.79,10.4,0.12448,9e-05,14.06208]
[1779939651742,31.93,73400.79,10.4,0.12448,9e-05,14.06208]
[1779939657475,31.92,73405.73,10.4,0.12493,9e-05,14.09857]
[1779939659412,31.92,73405.1,10.4,0.12486,9e-05,14.09324]
[1779939664543,31.92,73407.41,10.4,0.12506,9e-05,14.10931]
[1779939665222,31.92,73407.41,10.4,0.12506,9e-05,14.10931]
[1779939665270,31.92,73407.41,10.4,0.12506,9e-05,14.10931]
[1779939666168,31.92,73407.41,10.4,0.12506,9e-05,14.10931]
[1779939668634,31.92,73412.64,10.4,0.12555,9e-05,14.14858]
[1779939668649,31.92,73412.64,10.4,0.12555,9e-05,14.14858]
[1779939668905,31.92,73415.1,10.4,0.12578,9e-05,14.16719]
[1779939672301,31.92,73422.34,10.4,0.12647,9e-05,14.2226]
[1779939674359,31.92,73423.12,10.4,0.12654,9e-05,14.22869]
[1779939675840,31.92,73421.87,10.4,0.12643,9e-05,14.21927]
[1779939676023,31.92,73421.87,10.4,0.12643,9e-05,14.21927]
[1779939676050,31.92,73423.99,10.4,0.12663,9e-05,14.23551]
[1779939680550,31.92,73431.67,10.4,0.12736,0.0001,14.29431]
[1779939680669,31.92,73431.67,10.4,0.12736,0.0001,14.29431]
[1779939685806,31.92,73433.0,10.4,0.12749,0.0001,14.30459]
[1779939685977,31.92,73433.0,10.4,0.12749,0.0001,14.30459]
[1779939691681,31.92,73428.11,10.4,0.12703,0.0001,14.26742]
[1779939692446,31.92,73429.53,10.4,0.12713,0.0001,14.2747]
[1779939692628,31.92,73429.53,10.4,0.12713,0.0001,14.2747]
[1779939696052,31.92,73437.84,10.4,0.12793,0.0001,14.33825]
[1779939696122,31.92,73437.84,10.4,0.12793,0.0001,14.33825]
[1779939696231,31.92,73437.84,10.4,0.12793,0.0001,14.33825]
[1779939696507,31.92,73438.97,10.4,0.12804,0.0001,14.34688]
[1779939697115,31.92,73438.97,10.4,0.12804,0.0001,14.34688]
[1779939697207,31.92,73451.62,10.4,0.12925,0.0001,14.44361]
[1779939698341,31.92,73453.35,10.4,0.12942,0.0001,14.4567]
[1779939701197,31.92,73447.86,10.4,0.12888,0.0001,14.4143]
[1779939702854,31.92,73434.57,10.4,0.12761,0.0001,14.31252]
[1779939702961,31.92,73434.57,10.4,0.12761,0.0001,14.31252]
[1779939703125,31.92,73434.57,10.4,0.12761,0.0001,14.31252]
[1779939703180,31.92,73429.34,10.4,0.12711,0.0001,14.27259]
[1779939703353,31.92,73429.34,10.4,0.12711,0.0001,14.27259]
[1779939703953,31.92,73429.34,10.4,0.12711,0.0001,14.27259]
[1779939705712,31.92,73423.09,10.4,0.12651,9e-05,14.22454]
[1779939705846,31.92,73428.95,10.4,0.12706,0.0001,14.26909]
[1779939708693,31.92,73429.71,10.4,0.12714,0.0001,14.27498]
[1779939708878,31.92,73429.71,10.4,0.12714,0.0001,14.27498]
[1779939713932,31.92,73432.55,10.4,0.12741,0.0001,14.29697]
[1779939718471,31.92,73439.48,10.4,0.12807,0.0001,14.34991]
[1779939719902,31.92,73440.85,10.4,0.12821,0.0001,14.36033]
[1779939724571,31.92,73436.12,10.4,0.12775,0.0001,14.32386]
[1779939724753,31.92,73436.12,10.4,0.12775,0.0001,14.32386]
[1779939726998,31.92,73420.28,10.4,0.12624,9e-05,14.203]
[1779939727706,31.92,73420.28,10.4,0.12624,9e-05,14.203]
[1779939733040,31.92,73419.38,10.4,0.12617,9e-05,14.19718]
[1779939738078,31.92,73423.69,10.4,0.12659,9e-05,14.23087]
[1779939743112,31.92,73422.26,10.4,0.12646,9e-05,14.22061]
[1779939748147,31.93,73413.89,10.4,0.12568,9e-05,14.1578]
[1779939749536,31.93,73407.98,10.4,0.12513,9e-05,14.11306]
[1779939755015,31.93,73419.65,10.4,0.12622,9e-05,14.19966]
[1779939758545,31.93,73419.42,10.4,0.12621,9e-05,14.19863]
[1779939758726,31.93,73419.42,10.4,0.12621,9e-05,14.19863]
[1779939763978,31.93,73414.85,10.4,0.12579,9e-05,14.16477]
[1779939769863,31.93,73407.09,10.4,0.12508,9e-05,14.10726]
[1779939775336,31.94,73408.32,10.4,0.12521,9e-05,14.11841]
[1779939780462,31.94,73407.26,10.4,0.12513,9e-05,14.11144]
[1779939780532,31.94,73407.26,10.4,0.12513,9e-05,14.11144]
[1779939780672,31.94,73407.26,10.4,0.12513,9e-05,14.11144]
[1779939781239,31.94,73405.54,10.4,0.12497,9e-05,14.09863]
[1779939781911,31.94,73390.75,10.4,0.12358,9e-05,13.98625]
[1779939782397,31.94,73390.75,10.4,0.12358,9e-05,13.98625]
[1779939783301,31.94,73390.75,10.4,0.12358,9e-05,13.98625]
[1779939783037,31.94,73387.59,10.4,0.12329,9e-05,13.96217]
[1779939784906,31.94,73388.19,10.4,0.12334,9e-05,13.96672]
[1779939785049,31.94,73388.19,10.4,0.12334,9e-05,13.96672]
[1779939786108,31.94,73390.42,10.4,0.12355,9e-05,13.98387]
[1779939787433,31.94,73397.7,10.4,0.12424,9e-05,14.03921]
[1779939787692,31.94,73397.7,10.4,0.12424,9e-05,14.03921]
[1779939787793,31.94,73401.75,10.4,0.12462,9e-05,14.07]
[1779939788849,31.94,73401.75,10.4,0.12462,9e-05,14.07]
[1779939789400,31.94,73403.57,10.4,0.12479,9e-05,14.08413]
[1779939789698,31.94,73403.57,10.4,0.12479,9e-05,14.08413]
[1779939789782,31.94,73403.57,10.4,0.12479,9e-05,14.08413]
[1779939789885,31.94,73396.03,10.4,0.12408,9e-05,14.02671]
[1779939791068,31.94,73396.03,10.4,0.12408,9e-05,14.02671]
[1779939791252,31.94,73396.03,10.4,0.12408,9e-05,14.02671]
[1779939791486,31.94,73389.03,10.4,0.12343,9e-05,13.97352]
[1779939791607,31.94,73389.03,10.4,0.12343,9e-05,13.97352]
[1779939791766,31.94,73375.88,10.4,0.1222,9e-05,13.87383]
[1779939794106,31.94,73369.38,10.4,0.1216,9e-05,13.82467]
[1779939796763,31.94,73369.82,10.4,0.12165,9e-05,13.82847]
[1779939803325,31.94,73361.89,10.4,0.12093,9e-05,13.76942]
[1779939803541,31.94,73368.57,10.4,0.12155,9e-05,13.82015]
[1779939804033,31.94,73368.57,10.4,0.12155,9e-05,13.82015]
[1779939809874,31.95,73366.27,10.4,0.12136,9e-05,13.80465]
[1779939815630,31.95,73365.93,10.4,0.12134,9e-05,13.80105]
[1779939820665,31.95,73357.6,10.4,0.12059,9e-05,13.73998]
[1779939822975,31.95,73358.08,10.4,0.12064,9e-05,13.74402]
[1779939823157,31.95,73358.08,10.4,0.12064,9e-05,13.74402]
[1779939825815,31.96,73364.3,10.4,0.12123,9e-05,13.79232]
[1779939826409,31.96,73363.74,10.4,0.12119,9e-05,13.78885]
[1779939830548,31.96,73366.19,10.4,0.12143,9e-05,13.80854]
[1779939831248,31.96,73366.19,10.4,0.12143,9e-05,13.80854]
[1779939831299,31.96,73366.19,10.4,0.12143,9e-05,13.80854]
[1779939833372,31.96,73372.74,10.4,0.12205,9e-05,13.85919]
[1779939833827,31.96,73381.54,10.4,0.12286,9e-05,13.92582]
[1779939833867,31.96,73381.54,10.4,0.12286,9e-05,13.92582]
[1779939834232,31.96,73381.54,10.4,0.12286,9e-05,13.92582]
[1779939834466,31.96,73381.54,10.4,0.12286,9e-05,13.92582]
[1779939834296,31.96,73343.69,10.4,0.11938,9e-05,13.64017]
[1779939835208,31.96,73343.69,10.4,0.11938,9e-05,13.64017]
[1779939835210,31.96,73343.69,10.4,0.11938,9e-05,13.64017]
[1779939835265,31.96,73343.69,10.4,0.11938,9e-05,13.64017]
[1779939835286,31.96,73275.99,10.4,0.11333,9e-05,13.1333]
[1779939835789,31.96,73275.99,10.4,0.11333,9e-05,13.1333]
[1779939835979,31.96,73275.99,10.4,0.11333,9e-05,13.1333]
[1779939836101,31.96,73268.17,10.4,0.11265,9e-05,13.07574]
[1779939836474,31.96,73268.17,10.4,0.11265,9e-05,13.07574]
[1779939836608,31.96,73268.17,10.4,0.11265,9e-05,13.07574]
[1779939836764,31.96,73268.17,10.4,0.11265,9e-05,13.07574]
[1779939836804,31.96,73268.17,10.4,0.11265,9e-05,13.07574]
[1779939837092,31.96,73268.17,10.4,0.11265,9e-05,13.07574]
[1779939837360,31.96,73268.17,10.4,0.11265,9e-05,13.07574]
[1779939837393,31.96,73268.17,10.4,0.11265,9e-05,13.07574]
[1779939837419,31.97,73253.87,10.4,0.11143,9e-05,12.97215]
[1779939837848,31.97,73253.87,10.4,0.11143,9e-05,12.97215]
[1779939838082,31.97,73253.87,10.4,0.11143,9e-05,12.97215]
[1779939838269,31.99,73266.32,10.4,0.11268,9e-05,13.07765]
[1779939838509,31.99,73266.32,10.4,0.11268,9e-05,13.07765]
[1779939840514,32.01,73278.73,10.4,0.1139,9e-05,13.18136]
[1779939842527,32.01,73279.17,10.4,0.11396,9e-05,13.18651]
[1779939843636,32.01,73284.72,10.4,0.11447,9e-05,13.22877]
[1779939845427,32.01,73292.43,10.4,0.11516,9e-05,13.28713]
[1779939846010,32.01,73294.54,10.4,0.11536,9e-05,13.30411]
[1779939847271,32.01,73294.54,10.4,0.11536,9e-05,13.30411]
[1779939847409,32.01,73288.38,10.4,0.11482,9e-05,13.2586]
[1779939847925,32.01,73288.38,10.4,0.11482,9e-05,13.2586]
[1779939848413,32.03,73339.41,10.4,0.1195,9e-05,13.64892]
[1779939849030,32.03,73339.41,10.4,0.1195,9e-05,13.64892]
[1779939850625,32.03,73349.95,10.4,0.12047,9e-05,13.7288]
[1779939854344,32.03,73350.94,10.4,0.12057,9e-05,13.73724]
[1779939859187,32.03,73351.13,10.4,0.12061,9e-05,13.74034]
[1779939860554,32.03,73350.84,10.4,0.12059,9e-05,13.73887]
[1779939861293,32.04,73337.33,10.4,0.11937,9e-05,13.6376]
[1779939862225,32.04,73337.33,10.4,0.11937,9e-05,13.6376]
[1779939865843,32.04,73323.51,10.4,0.11814,9e-05,13.53611]
[1779939869453,32.04,73309.81,10.4,0.11694,9e-05,13.43563]
[1779939869863,32.04,73314.69,10.4,0.11738,9e-05,13.47296]
[1779939870903,32.05,73316.33,10.4,0.11754,9e-05,13.48599]
[1779939875301,32.05,73318.57,10.4,0.11775,9e-05,13.502]
[1779939875471,32.05,73318.57,10.4,0.11775,9e-05,13.502]
[1779939877616,32.05,73322.97,10.4,0.11817,9e-05,13.5369]
[1779939877886,32.05,73322.97,10.4,0.11817,9e-05,13.5369]
[1779939878201,32.05,73322.97,10.4,0.11817,9e-05,13.5369]
[1779939878296,32.05,73322.97,10.4,0.11817,9e-05,13.5369]
[1779939878370,32.05,73333.82,10.4,0.11915,9e-05,13.6183]
[1779939878672,32.05,73333.82,10.4,0.11915,9e-05,13.6183]
[1779939878741,32.05,73333.82,10.4,0.11915,9e-05,13.6183]
[1779939879079,32.05,73333.82,10.4,0.11915,9e-05,13.6183]
[1779939879182,32.06,73351.5,10.4,0.12078,9e-05,13.75261]
[1779939880689,32.06,73349.03,10.4,0.12056,9e-05,13.7346]
[1779939880904,32.06,73349.03,10.4,0.12056,9e-05,13.7346]
[1779939881172,32.06,73349.03,10.4,0.12056,9e-05,13.7346]
[1779939881272,32.06,73349.03,10.4,0.12056,9e-05,13.7346]
[1779939881435,32.06,73349.03,10.4,0.12056,9e-05,13.7346]
[1779939881672,32.06,73338.53,10.4,0.11961,9e-05,13.65626]
[1779939881763,32.06,73338.53,10.4,0.11961,9e-05,13.65626]
[1779939881768,32.06,73338.53,10.4,0.11961,9e-05,13.65626]
[1779939882432,32.06,73335.41,10.4,0.11934,9e-05,13.63324]
[1779939884685,32.06,73338.36,10.4,0.11961,9e-05,13.65628]
[1779939885247,32.06,73338.36,10.4,0.11961,9e-05,13.65628]
[1779939887908,32.06,73346.6,10.4,0.12038,9e-05,13.71932]
[1779939888819,32.06,73344.65,10.4,0.12021,9e-05,13.70497]
[1779939890524,32.06,73338.24,10.4,0.11963,9e-05,13.6576]
[1779939890929,32.06,73338.24,10.4,0.11963,9e-05,13.6576]
[1779939890932,32.06,73338.24,10.4,0.11963,9e-05,13.6576]
[1779939892828,32.06,73347.12,10.4,0.12045,9e-05,13.72525]
[1779939893587,32.07,73344.69,10.4,0.12024,9e-05,13.70739]
[1779939894327,32.07,73344.69,10.4,0.12024,9e-05,13.70739]
[1779939894336,32.07,73344.69,10.4,0.12024,9e-05,13.70739]
[1779939896179,32.07,73338.38,10.4,0.11967,9e-05,13.66073]
[1779939896493,32.07,73338.38,10.4,0.11967,9e-05,13.66073]
[1779939897018,32.07,73329.4,10.4,0.11886,9e-05,13.59376]
[1779939898784,32.07,73314.66,10.4,0.11754,9e-05,13.48451]
[1779939899110,32.07,73314.66,10.4,0.11754,9e-05,13.48451]
[1779939904121,32.07,73314.38,10.4,0.11756,9e-05,13.48571]
[1779939904129,32.07,73314.38,10.4,0.11756,9e-05,13.48571]
[1779939904312,32.07,73314.38,10.4,0.11756,9e-05,13.48571]
[1779939906107,32.08,73325.66,10.4,0.11859,9e-05,13.57147]
[1779939906728,32.08,73331.37,10.4,0.11912,9e-05,13.61481]
[1779939907479,32.08,73331.37,10.4,0.11912,9e-05,13.61481]
[1779939907702,32.08,73340.45,10.4,0.11995,9e-05,13.68345]
[1779939907815,32.08,73340.45,10.4,0.11995,9e-05,13.68345]
[1779939908170,32.08,73340.45,10.4,0.11995,9e-05,13.68345]
[1779939908430,32.08,73354.29,10.4,0.12122,9e-05,13.78791]
[1779939909216,32.08,73354.29,10.4,0.12122,9e-05,13.78791]
[1779939909437,32.08,73361.9,10.4,0.12192,9e-05,13.84552]
[1779939909584,32.08,73361.9,10.4,0.12192,9e-05,13.84552]
[1779939913554,32.08,73369.63,10.4,0.12266,9e-05,13.90564]
[1779939914107,32.08,73369.63,10.4,0.12266,9e-05,13.90564]
[1779939914780,32.08,73370.23,10.4,0.12272,9e-05,13.9106]
[1779939914807,32.08,73370.23,10.4,0.12272,9e-05,13.9106]
[1779939915277,32.08,73370.23,10.4,0.12272,9e-05,13.9106]
[1779939915495,32.08,73359.48,10.4,0.12173,9e-05,13.82986]
[1779939915655,32.08,73359.48,10.4,0.12173,9e-05,13.82986]
[1779939916521,32.08,73359.48,10.4,0.12173,9e-05,13.82986]
[1779939916525,32.08,73359.48,10.4,0.12173,9e-05,13.82986]
[1779939917752,32.08,73362.79,10.4,0.12204,9e-05,13.85523]
[1779939918723,32.08,73364.89,10.4,0.12224,9e-05,13.87128]
[1779939919160,32.08,73364.89,10.4,0.12224,9e-05,13.87128]
[1779939919201,32.08,73364.89,10.4,0.12224,9e-05,13.87128]
[1779939920229,32.09,73362.18,10.4,0.12199,9e-05,13.85105]
[1779939920412,32.09,73362.18,10.4,0.12199,9e-05,13.85105]
[1779939920846,32.09,73363.1,10.4,0.12208,9e-05,13.85815]
[1779939921120,32.09,73363.1,10.4,0.12208,9e-05,13.85815]
[1779939921340,32.09,73363.1,10.4,0.12208,9e-05,13.85815]
[1779939921518,32.09,73363.1,10.4,0.12208,9e-05,13.85815]
[1779939923267,32.09,73364.41,10.4,0.1222,9e-05,13.86818]
[1779939928588,32.09,73373.53,10.4,0.12305,9e-05,13.93773]
[1779939929468,32.09,73371.78,10.4,0.12289,9e-05,13.9248]
[1779939929637,32.09,73371.78,10.4,0.12289,9e-05,13.9248]
[1779939929787,32.09,73372.05,10.4,0.12292,9e-05,13.92683]
[1779939931354,32.09,73372.05,10.4,0.12292,9e-05,13.92683]
[1779939931617,32.09,73379.83,10.4,0.12362,9e-05,13.98213]
[1779939932035,32.09,73380.9,10.4,0.12372,9e-05,13.99021]
[1779939932954,32.09,73380.9,10.4,0.12372,9e-05,13.99021]
[1779939932957,32.09,73380.9,10.4,0.12372,9e-05,13.99021]
[1779939933055,32.09,73380.99,10.4,0.12373,9e-05,13.99104]
[1779939938443,32.09,73385.09,10.4,0.12411,9e-05,14.02197]
[1779939939799,32.09,73396.65,10.4,0.12518,9e-05,14.10918]
[1779939944327,32.09,73401.68,10.4,0.12565,9e-05,14.14663]
[1779939949740,32.08,73410.39,10.4,0.12645,9e-05,14.21106]
[1779939951935,32.08,73412.17,10.4,0.12661,9e-05,14.22427]
[1779939952317,32.08,73414.35,10.4,0.12681,9e-05,14.24016]
[1779939952867,32.08,73414.35,10.4,0.12681,9e-05,14.24016]
[1779939952935,32.08,73414.35,10.4,0.12681,9e-05,14.24016]
[1779939953768,32.08,73429.61,10.4,0.12826,0.0001,14.35607]
[1779939954779,32.08,73429.61,10.4,0.12826,0.0001,14.35607]
[1779939954880,32.08,73430.22,10.4,0.12831,0.0001,14.36051]
[1779939956358,32.08,73430.22,10.4,0.12831,0.0001,14.36051]
[1779939957955,32.08,73431.56,10.4,0.12844,0.0001,14.3704]
[1779939958278,32.08,73431.56,10.4,0.12844,0.0001,14.3704]
[1779939959044,32.08,73432.38,10.4,0.12851,0.0001,14.3763]
[1779939959275,32.08,73432.38,10.4,0.12851,0.0001,14.3763]
[1779939960790,32.08,73442.27,10.4,0.12945,0.0001,14.45111]
[1779939962988,32.08,73445.18,10.4,0.12972,0.0001,14.47269]
[1779939963071,32.08,73445.18,10.4,0.12972,0.0001,14.47269]
[1779939963169,32.08,73445.18,10.4,0.12972,0.0001,14.47269]
[1779939963316,32.08,73445.18,10.4,0.12972,0.0001,14.47269]
[1779939963613,32.08,73445.09,10.4,0.12971,0.0001,14.47169]
[1779939963939,32.08,73445.09,10.4,0.12971,0.0001,14.47169]
[1779939965120,32.08,73422.98,10.4,0.1276,0.0001,14.30308]
[1779939968815,32.08,73416.57,10.4,0.12699,9e-05,14.25425]
[1779939968945,32.08,73416.57,10.4,0.12699,9e-05,14.25425]
[1779939972176,32.08,73423.26,10.4,0.12762,0.0001,14.30505]
[1779939972848,32.08,73430.21,10.4,0.12828,0.0001,14.35787]
[1779939973335,32.08,73430.21,10.4,0.12828,0.0001,14.35787]
[1779939975915,32.08,73420.98,10.4,0.1274,9e-05,14.28723]
[1779939976283,32.08,73420.98,10.4,0.1274,9e-05,14.28723]
[1779939976486,32.08,73406.91,10.4,0.12607,9e-05,14.18035]
[1779939976936,32.08,73406.91,10.4,0.12607,9e-05,14.18035]
[1779939977000,32.08,73409.2,10.4,0.12628,9e-05,14.19773]
[1779939977642,32.08,73409.2,10.4,0.12628,9e-05,14.19773]
[1779939977670,32.08,73409.2,10.4,0.12628,9e-05,14.19773]
[1779939977944,32.08,73409.2,10.4,0.12628,9e-05,14.19773]
[1779939978376,32.08,73409.2,10.4,0.12628,9e-05,14.19773]
[1779939978464,32.08,73411.43,10.4,0.12649,9e-05,14.2145]
[1779939978615,32.08,73411.43,10.4,0.12649,9e-05,14.2145]
[1779939978948,32.08,73407.73,10.4,0.12614,9e-05,14.18642]
[1779939980554,32.08,73407.73,10.4,0.12614,9e-05,14.18642]
[1779939980736,32.08,73406.04,10.4,0.12598,9e-05,14.17337]
[1779939986302,32.07,73406.06,10.4,0.12597,9e-05,14.17248]
[1779939986310,32.07,73406.06,10.4,0.12597,9e-05,14.17248]
[1779939986345,32.07,73405.46,10.4,0.12591,9e-05,14.16752]
[1779939991853,32.07,73414.2,10.4,0.12671,9e-05,14.23046]
[1779939993922,32.07,73414.34,10.4,0.12672,9e-05,14.23159]
[1779939995304,32.07,73422.63,10.4,0.12751,0.0001,14.29464]
[1779939995398,32.07,73434.42,10.4,0.12863,0.0001,14.38427]
[1779939996091,32.07,73434.42,10.4,0.12863,0.0001,14.38427]
[1779939997167,32.07,73433.43,10.4,0.12853,0.0001,14.37656]
[1779939998059,32.07,73434.41,10.4,0.12863,0.0001,14.38386]
[1779939998241,32.07,73434.41,10.4,0.12863,0.0001,14.38386]
[1779940002120,32.07,73422.47,10.4,0.12748,0.0001,14.29241]
[1779940002972,32.07,73422.47,10.4,0.12748,0.0001,14.29241]
[1779940003595,32.07,73422.47,10.4,0.12748,0.0001,14.29241]
[1779940003640,32.07,73422.47,10.4,0.12748,0.0001,14.29241]
[1779940003127,32.07,73414.57,10.4,0.12673,9e-05,14.23237]
[1779940003777,32.07,73414.57,10.4,0.12673,9e-05,14.23237]
[1779940004134,32.07,73411.7,10.4,0.12646,9e-05,14.21058]
[1779940009169,32.07,73411.52,10.4,0.12644,9e-05,14.20946]
[1779940010697,32.07,73414.65,10.4,0.12674,9e-05,14.23329]
[1779940014355,32.07,73416.55,10.4,0.12692,9e-05,14.24781]
[1779940014536,32.07,73416.55,10.4,0.12692,9e-05,14.24781]
[1779940018970,32.07,73417.73,10.4,0.12704,9e-05,14.2569]
[1779940024275,32.07,73416.93,10.4,0.12696,9e-05,14.25091]
[1779940029083,32.07,73416.84,10.4,0.12695,9e-05,14.25032]
[1779940029310,32.07,73410.65,10.4,0.12637,9e-05,14.20334]
[1779940031120,32.07,73403.03,10.4,0.12565,9e-05,14.14532]
[1779940031439,32.07,73403.03,10.4,0.12565,9e-05,14.14532]
[1779940031607,32.07,73383.76,10.4,0.12384,9e-05,13.99926]
[1779940033573,32.07,73372.27,10.4,0.12278,9e-05,13.91254]
[1779940034195,32.07,73372.27,10.4,0.12278,9e-05,13.91254]
[1779940034406,32.07,73372.27,10.4,0.12278,9e-05,13.91254]
[1779940034478,32.07,73371.24,10.4,0.12268,9e-05,13.9049]
[1779940036774,32.07,73370.83,10.4,0.12265,9e-05,13.90201]
[1779940037060,32.07,73370.83,10.4,0.12265,9e-05,13.90201]
[1779940037063,32.07,73370.83,10.4,0.12265,9e-05,13.90201]
[1779940037206,32.07,73370.83,10.4,0.12265,9e-05,13.90201]
[1779940038445,32.07,73373.56,10.4,0.1229,9e-05,13.92272]
[1779940038547,32.07,73373.9,10.4,0.12293,9e-05,13.92543]
[1779940039081,32.07,73373.9,10.4,0.12293,9e-05,13.92543]
[1779940039220,32.07,73373.9,10.4,0.12293,9e-05,13.92543]
[1779940040450,32.07,73371.82,10.4,0.12274,9e-05,13.90991]
[1779940040620,32.07,73370.27,10.4,0.1226,9e-05,13.89835]
[1779940042728,32.07,73369.84,10.4,0.12257,9e-05,13.89533]
[1779940043239,32.07,73369.84,10.4,0.12257,9e-05,13.89533]
[1779940043782,32.08,73366.79,10.4,0.12229,9e-05,13.87244]
[1779940044285,32.08,73366.79,10.4,0.12229,9e-05,13.87244]
[1779940046296,32.08,73361.43,10.4,0.1218,9e-05,13.83236]
[1779940047078,32.08,73362.01,10.4,0.12185,9e-05,13.83694]
[1779940047260,32.08,73362.01,10.4,0.12185,9e-05,13.83694]
[1779940047517,32.08,73362.01,10.4,0.12185,9e-05,13.83694]
[1779940047752,32.08,73365.14,10.4,0.12214,9e-05,13.86075]
[1779940047867,32.08,73365.14,10.4,0.12214,9e-05,13.86075]
[1779940048134,32.08,73365.14,10.4,0.12214,9e-05,13.86075]
[1779940048170,32.08,73365.14,10.4,0.12214,9e-05,13.86075]
[1779940048652,32.08,73379.95,10.4,0.12352,9e-05,13.97272]
[1779940049517,32.08,73379.95,10.4,0.12352,9e-05,13.97272]
[1779940049601,32.08,73381.64,10.4,0.12367,9e-05,13.9855]
[1779940050031,32.08,73381.64,10.4,0.12367,9e-05,13.9855]
[1779940052036,32.08,73368.91,10.4,0.12247,9e-05,13.88585]
[1779940052540,32.08,73368.91,10.4,0.12247,9e-05,13.88585]
[1779940052635,32.08,73368.25,10.4,0.12241,9e-05,13.88106]
[1779940056197,32.08,73363.19,10.4,0.12195,9e-05,13.84338]
[1779940058290,32.08,73369.05,10.4,0.12249,9e-05,13.8879]
[1779940059484,32.08,73372.34,10.4,0.1228,9e-05,13.91286]
[1779940059864,32.08,73373.07,10.4,0.12287,9e-05,13.91847]
[1779940060239,32.08,73373.07,10.4,0.12287,9e-05,13.91847]
[1779940061603,32.08,73374.34,10.4,0.12299,9e-05,13.92816]
[1779940062608,32.08,73371.35,10.4,0.12271,9e-05,13.90568]
[1779940062607,32.08,73370.53,10.4,0.12264,9e-05,13.89966]
[1779940063614,32.08,73369.57,10.4,0.12255,9e-05,13.89262]
[1779940065428,32.08,73369.46,10.4,0.12254,9e-05,13.892]
[1779940065643,32.08,73348.56,10.4,0.12062,9e-05,13.73477]
[1779940065915,32.08,73348.56,10.4,0.12062,9e-05,13.73477]
[1779940066383,32.08,73348.56,10.4,0.12062,9e-05,13.73477]
[1779940066407,32.08,73348.56,10.4,0.12062,9e-05,13.73477]
[1779940066477,32.08,73348.56,10.4,0.12062,9e-05,13.73477]
[1779940066643,32.08,73311.85,10.4,0.1173,9e-05,13.45985]
[1779940067273,32.08,73311.85,10.4,0.1173,9e-05,13.45985]
[1779940067709,32.08,73300.52,10.4,0.1163,9e-05,13.37584]
[1779940069414,32.08,73300.32,10.4,0.11628,9e-05,13.37478]
[1779940069418,32.08,73300.32,10.4,0.11628,9e-05,13.37478]
[1779940069665,32.08,73304.23,10.4,0.11664,9e-05,13.4044]
[1779940070289,32.08,73304.23,10.4,0.11664,9e-05,13.4044]
[1779940070422,32.08,73304.23,10.4,0.11664,9e-05,13.4044]
[1779940073076,32.09,73308.42,10.4,0.11704,9e-05,13.43774]
[1779940073291,32.09,73308.42,10.4,0.11704,9e-05,13.43774]
[1779940076211,32.09,73311.8,10.4,0.11736,9e-05,13.4648]
[1779940076716,32.09,73314.47,10.4,0.11761,9e-05,13.48533]
[1779940077176,32.09,73314.47,10.4,0.11761,9e-05,13.48533]
[1779940077210,32.09,73314.47,10.4,0.11761,9e-05,13.48533]
[1779940077349,32.09,73314.47,10.4,0.11761,9e-05,13.48533]
[1779940077380,32.09,73314.47,10.4,0.11761,9e-05,13.48533]
[1779940077483,32.09,73314.47,10.4,0.11761,9e-05,13.48533]
[1779940077494,32.09,73314.47,10.4,0.11761,9e-05,13.48533]
[1779940077539,32.09,73314.47,10.4,0.11761,9e-05,13.48555]
[1779940077783,32.09,73314.47,10.4,0.11761,9e-05,13.48555]
[1779940078233,32.09,73314.47,10.4,0.11761,9e-05,13.48555]
[1779940078625,32.09,73314.47,10.4,0.11761,9e-05,13.48555]
[1779940078656,32.09,73329.2,10.4,0.11895,9e-05,13.59622]
[1779940080378,32.09,73338.12,10.4,0.11976,9e-05,13.66314]
[1779940080721,32.09,73338.12,10.4,0.11976,9e-05,13.66314]
[1779940080904,32.09,73341.86,10.4,0.1201,9e-05,13.69174]
[1779940081002,32.09,73341.86,10.4,0.1201,9e-05,13.69174]
[1779940081259,32.09,73341.86,10.4,0.1201,9e-05,13.69174]
[1779940081387,32.09,73341.86,10.4,0.1201,9e-05,13.69174]
[1779940081665,32.09,73341.86,10.4,0.1201,9e-05,13.69174]
[1779940082322,32.09,73340.94,10.4,0.12002,9e-05,13.68508]
[1779940083793,32.09,73353.39,10.4,0.12116,9e-05,13.77896]
[1779940084014,32.09,73353.39,10.4,0.12116,9e-05,13.77896]
[1779940086635,32.09,73351.38,10.4,0.12098,9e-05,13.76397]
[1779940087897,32.09,73346.11,10.4,0.1205,9e-05,13.72461]
[1779940090424,32.1,73343.35,10.4,0.12026,9e-05,13.7045]
[1779940091595,32.1,73343.76,10.4,0.1203,9e-05,13.70779]
[1779940095868,32.1,73354.26,10.4,0.12127,9e-05,13.78726]
[1779940101901,32.1,73348.24,10.4,0.12072,9e-05,13.74277]
[1779940107736,32.1,73343.72,10.4,0.12032,9e-05,13.70979]
[1779940109652,32.1,73333.98,10.4,0.11945,9e-05,13.63732]
[1779940111992,32.1,73348.38,10.4,0.12076,9e-05,13.74591]
[1779940116959,32.1,73353.03,10.4,0.12118,9e-05,13.7784]
[1779940118073,32.1,73354.84,10.4,0.12134,9e-05,13.79202]
[1779940118354,32.1,73354.84,10.4,0.12134,9e-05,13.79202]
[1779940119354,32.1,73360.9,10.4,0.1219,9e-05,13.83782]
[1779940124707,32.1,73352.22,10.4,0.12112,9e-05,13.77339]
[1779940126380,32.11,73336.91,10.4,0.11973,9e-05,13.65898]
[1779940128948,32.11,73338.47,10.4,0.11989,9e-05,13.67259]
[1779940129118,32.11,73338.47,10.4,0.11989,9e-05,13.67259]
[1779940131816,32.11,73348.11,10.4,0.12078,9e-05,13.74575]
[1779940132340,32.11,73348.11,10.4,0.12078,9e-05,13.74575]
[1779940141289,32.12,73347.46,10.4,0.12076,9e-05,13.74406]
[1779940141332,32.12,73347.46,10.4,0.12076,9e-05,13.74406]
[1779940141455,32.12,73347.46,10.4,0.12076,9e-05,13.74406]
[1779940142255,32.12,73350.35,10.4,0.12103,9e-05,13.76651]
[1779940143966,32.12,73356.81,10.4,0.12163,9e-05,13.81542]
[1779940144097,32.12,73356.81,10.4,0.12163,9e-05,13.81542]
[1779940144987,32.12,73357.09,10.4,0.12166,9e-05,13.81779]
[1779940145484,32.12,73357.09,10.4,0.12166,9e-05,13.81779]
[1779940145494,32.12,73357.09,10.4,0.12166,9e-05,13.81779]
[1779940145663,32.12,73357.09,10.4,0.12166,9e-05,13.81779]
[1779940146987,32.12,73368.02,10.4,0.12268,9e-05,13.90086]
[1779940148532,32.12,73368.56,10.4,0.12273,9e-05,13.90493]
[1779940149473,32.12,73372.12,10.4,0.12306,9e-05,13.93213]
[1779940149762,32.12,73372.12,10.4,0.12306,9e-05,13.93213]
[1779940152251,32.12,73358.94,10.4,0.12185,9e-05,13.83345]
[1779940152814,32.12,73358.94,10.4,0.12185,9e-05,13.83345]
[1779940154684,32.12,73361.44,10.4,0.12209,9e-05,13.85256]
[1779940160308,32.12,73364.11,10.4,0.12235,9e-05,13.87439]
[1779940163195,32.12,73365.23,10.4,0.12246,9e-05,13.8833]
[1779940163730,32.12,73365.23,10.4,0.12246,9e-05,13.8833]
[1779940165466,32.13,73367.82,10.4,0.12271,9e-05,13.90321]
[1779940165618,32.13,73367.82,10.4,0.12271,9e-05,13.90321]
[1779940166815,32.13,73360.89,10.4,0.12207,9e-05,13.85129]
[1779940166849,32.13,73360.89,10.4,0.12207,9e-05,13.85129]
[1779940166865,32.13,73360.89,10.4,0.12207,9e-05,13.85129]
[1779940169117,32.13,73373.61,10.4,0.12325,9e-05,13.9475]
[1779940170286,32.13,73369.68,10.4,0.12289,9e-05,13.91795]
[1779940170748,32.13,73369.68,10.4,0.12289,9e-05,13.91795]
[1779940170833,32.13,73366.38,10.4,0.12259,9e-05,13.8932]
[1779940173715,32.13,73357.89,10.4,0.12178,9e-05,13.82606]
[1779940177021,32.13,73352.93,10.4,0.12134,9e-05,13.78992]
[1779940177192,32.13,73352.93,10.4,0.12134,9e-05,13.78992]
[1779940183646,32.13,73350.04,10.4,0.1211,9e-05,13.77012]
[1779940187753,32.14,73322.63,10.4,0.11863,9e-05,13.56628]
[1779940187996,32.14,73322.63,10.4,0.11863,9e-05,13.56628]
[1779940188522,32.14,73309.99,10.4,0.1175,9e-05,13.47244]
[1779940191213,32.14,73311.85,10.4,0.11768,9e-05,13.48785]
[1779940191361,32.14,73311.85,10.4,0.11768,9e-05,13.48785]
[1779940191715,32.14,73307.44,10.4,0.1173,9e-05,13.45565]
[1779940193727,32.14,73302.3,10.4,0.11684,9e-05,13.41777]
[1779940193757,32.14,73302.3,10.4,0.11684,9e-05,13.41777]
[1779940199621,32.15,73300.23,10.4,0.1167,9e-05,13.40598]
[1779940201304,32.15,73299.8,10.4,0.11667,9e-05,13.40325]
[1779940201635,32.15,73300.07,10.4,0.1167,9e-05,13.40575]
[1779940201908,32.15,73300.07,10.4,0.1167,9e-05,13.40575]
[1779940207677,32.16,73302.5,10.4,0.11697,9e-05,13.42834]
[1779940209484,32.16,73303.07,10.4,0.11703,9e-05,13.43331]
[1779940210416,32.16,73305.69,10.4,0.11728,9e-05,13.45357]
[1779940210561,32.16,73305.69,10.4,0.11728,9e-05,13.45357]
[1779940216740,32.17,73297.78,10.4,0.11663,9e-05,13.39968]
[1779940218866,32.17,73291.19,10.4,0.11606,9e-05,13.35222]
[1779940219779,32.17,73291.19,10.4,0.11606,9e-05,13.35222]
[1779940219806,32.17,73283.64,10.4,0.1154,9e-05,13.2968]
[1779940220210,32.17,73283.64,10.4,0.1154,9e-05,13.2968]
[1779940220407,32.17,73283.64,10.4,0.1154,9e-05,13.2968]
[1779940222133,32.17,73280.55,10.4,0.11514,9e-05,13.27511]
[1779940223044,32.17,73280.37,10.4,0.11514,9e-05,13.27449]
[1779940223337,32.17,73280.37,10.4,0.11514,9e-05,13.27449]
[1779940223790,32.17,73274.16,10.4,0.1146,9e-05,13.22887]
[1779940224342,32.17,73274.16,10.4,0.1146,9e-05,13.22887]
[1779940224804,32.18,73287.23,10.4,0.11576,9e-05,13.32634]
[1779940228833,32.18,73299.57,10.4,0.11688,9e-05,13.42016]
[1779940233869,32.18,73292.69,10.4,0.11627,9e-05,13.36757]
[1779940238904,32.19,73285.95,10.4,0.1157,9e-05,13.32027]
[1779940244113,32.19,73293.33,10.4,0.11638,9e-05,13.37736]
[1779940244237,32.19,73293.33,10.4,0.11638,9e-05,13.37736]
[1779940249985,32.2,73293.86,10.4,0.11647,9e-05,13.38452]
[1779940255534,32.2,73295.88,10.4,0.11667,9e-05,13.4014]
[1779940255778,32.2,73295.84,10.4,0.11668,9e-05,13.40195]
[1779940255984,32.2,73295.84,10.4,0.11668,9e-05,13.40195]
[1779940256637,32.2,73295.84,10.4,0.11668,9e-05,13.40195]
[1779940257210,32.2,73302.24,10.4,0.11726,9e-05,13.44999]
[1779940258952,32.2,73307.37,10.4,0.11772,9e-05,13.48856]
[1779940259653,32.2,73307.37,10.4,0.11772,9e-05,13.48856]
[1779940262039,32.2,73308.3,10.4,0.11782,9e-05,13.4965]
[1779940262209,32.2,73308.3,10.4,0.11782,9e-05,13.4965]
[1779940263777,32.2,73307.85,10.4,0.11778,9e-05,13.49384]
[1779940269125,32.21,73306.79,10.4,0.11772,9e-05,13.48814]
[1779940271491,32.21,73307.18,10.4,0.11776,9e-05,13.49143]
[1779940274795,32.21,73307.09,10.4,0.11776,9e-05,13.49188]
[1779940274905,32.21,73307.09,10.4,0.11776,9e-05,13.49188]
[1779940275004,32.21,73311.82,10.4,0.1182,9e-05,13.52786]
[1779940275110,32.21,73311.82,10.4,0.1182,9e-05,13.52786]
[1779940275171,32.21,73333.78,10.4,0.12018,9e-05,13.69196]
[1779940276214,32.21,73333.78,10.4,0.12018,9e-05,13.69196]
[1779940276983,32.21,73338.38,10.4,0.1206,9e-05,13.7266]
[1779940278022,32.21,73339.9,10.4,0.12074,9e-05,13.73814]
[1779940278113,32.21,73339.9,10.4,0.12074,9e-05,13.73814]
[1779940279725,32.21,73340.36,10.4,0.12079,9e-05,13.74171]
[1779940280949,32.21,73339.72,10.4,0.12073,9e-05,13.73717]
[1779940280967,32.21,73339.72,10.4,0.12073,9e-05,13.73717]
[1779940282918,32.21,73341.76,10.4,0.12092,9e-05,13.75264]
[1779940284690,32.21,73341.67,10.4,0.12091,9e-05,13.75225]
[1779940284745,32.21,73326.97,10.4,0.11958,9e-05,13.64236]
[1779940285265,32.21,73315.05,10.4,0.1185,9e-05,13.55347]
[1779940287224,32.22,73314.42,10.4,0.11846,9e-05,13.54951]
[1779940290128,32.22,73304.61,10.4,0.11759,9e-05,13.47725]
[1779940290704,32.22,73304.61,10.4,0.11759,9e-05,13.47725]
[1779940296343,32.22,73295.62,10.4,0.11681,9e-05,13.41081]
[1779940297522,32.22,73295.62,10.4,0.11681,9e-05,13.41081]
[1779940297568,32.22,73295.62,10.4,0.11681,9e-05,13.41081]
[1779940299609,32.23,73294.57,10.4,0.11673,9e-05,13.40429]
[1779940299942,32.23,73294.57,10.4,0.11673,9e-05,13.40429]
[1779940299854,32.23,73295.83,10.4,0.11686,9e-05,13.41486]
[1779940300942,32.23,73289.37,10.4,0.11629,9e-05,13.36744]
[1779940302420,32.23,73291.14,10.4,0.11645,9e-05,13.38059]
[1779940302552,32.23,73292.42,10.4,0.11658,9e-05,13.39141]
[1779940307853,32.23,73293.13,10.4,0.11666,9e-05,13.39799]
[1779940312561,32.24,73289.91,10.4,0.11639,9e-05,13.37557]
[1779940312663,32.24,73287.7,10.4,0.1162,9e-05,13.35947]
[1779940315535,32.24,73287.6,10.4,0.1162,9e-05,13.35999]
[1779940315963,32.24,73287.64,10.4,0.11621,9e-05,13.36092]
[1779940320899,32.24,73285.65,10.4,0.11605,9e-05,13.34745]
[1779940320908,32.24,73284.15,10.4,0.11592,9e-05,13.33663]
[1779940320981,32.24,73284.15,10.4,0.11592,9e-05,13.33663]
[1779940321245,32.24,73284.15,10.4,0.11592,9e-05,13.33663]
[1779940323022,32.24,73266.46,10.4,0.11437,9e-05,13.20582]
[1779940323034,32.24,73266.46,10.4,0.11437,9e-05,13.20582]
[1779940323536,32.24,73266.46,10.4,0.11437,9e-05,13.20582]
[1779940323923,32.24,73245.61,10.4,0.11255,9e-05,13.05214]
[1779940324542,32.24,73234.11,10.4,0.11156,9e-05,12.96797]
[1779940325558,32.24,73234.11,10.4,0.11156,9e-05,12.96797]
[1779940325707,32.24,73234.11,10.4,0.11156,9e-05,12.96797]
[1779940325810,32.24,73230.29,10.4,0.11124,9e-05,12.9405]
[1779940330891,32.25,73240.23,10.4,0.11211,9e-05,13.01458]
[1779940331988,32.25,73237.97,10.4,0.11191,9e-05,12.9981]
[1779940332082,32.25,73239.85,10.4,0.11208,9e-05,13.01213]
[1779940332185,32.25,73239.85,10.4,0.11208,9e-05,13.01213]
[1779940332402,32.25,73239.85,10.4,0.11208,9e-05,13.01213]
[1779940332647,32.25,73257.09,10.4,0.11359,9e-05,13.13977]
[1779940333013,32.25,73257.09,10.4,0.11359,9e-05,13.13977]
[1779940333082,32.25,73257.09,10.4,0.11359,9e-05,13.13977]
[1779940335224,32.25,73255.92,10.4,0.11349,9e-05,13.13181]
[1779940335344,32.25,73255.92,10.4,0.11349,9e-05,13.13181]
[1779940337233,32.25,73259.25,10.4,0.11379,9e-05,13.15707]
[1779940341345,32.25,73259.38,10.4,0.11382,9e-05,13.15932]
[1779940341461,32.25,73259.38,10.4,0.11382,9e-05,13.15932]
[1779940343376,32.25,73256.6,10.4,0.11358,9e-05,13.13942]
[1779940345788,32.25,73255.63,10.4,0.11351,9e-05,13.13292]
[1779940347180,32.25,73269.79,10.4,0.11475,9e-05,13.23814]
[1779940347342,32.25,73269.79,10.4,0.11475,9e-05,13.23814]
[1779940351017,32.26,73268.56,10.4,0.11465,9e-05,13.2294]
[1779940352644,32.26,73256.38,10.4,0.11356,9e-05,13.13641]
[1779940352759,32.26,73256.38,10.4,0.11356,9e-05,13.13641]
[1779940357878,32.26,73255.18,10.4,0.11348,9e-05,13.12919]
[1779940363154,32.26,73263.31,10.4,0.11422,9e-05,13.19138]
[1779940363157,32.26,73263.31,10.4,0.11422,9e-05,13.19138]
[1779940363159,32.26,73263.31,10.4,0.11422,9e-05,13.19138]
[1779940363193,32.26,73263.31,10.4,0.11422,9e-05,13.19138]
[1779940363842,32.26,73289.57,10.4,0.11654,9e-05,13.38628]
[1779940364971,32.26,73301.07,10.4,0.11756,9e-05,13.47183]
[1779940365288,32.26,73301.07,10.4,0.11756,9e-05,13.47183]
[1779940365449,32.26,73301.07,10.4,0.11756,9e-05,13.47183]
[1779940365982,32.26,73301.07,10.4,0.11756,9e-05,13.47183]
[1779940366031,32.26,73303.07,10.4,0.11774,9e-05,13.48668]
[1779940366154,32.26,73303.07,10.4,0.11774,9e-05,13.48668]
[1779940366867,32.26,73303.06,10.4,0.11775,9e-05,13.48691]
[1779940367429,32.26,73303.06,10.4,0.11775,9e-05,13.48691]
[1779940367573,32.26,73303.06,10.4,0.11775,9e-05,13.48691]
[1779940367979,32.26,73303.06,10.4,0.11775,9e-05,13.48691]
[1779940372311,32.27,73303.04,10.4,0.11777,9e-05,13.48843]
[1779940372507,32.27,73303.04,10.4,0.11777,9e-05,13.48843]
[1779940373005,32.27,73303.04,10.4,0.11777,9e-05,13.48843]
[1779940373126,32.27,73303.04,10.4,0.11777,9e-05,13.48843]
[1779940372959,32.27,73267.37,10.4,0.1146,9e-05,13.2238]
[1779940373197,32.27,73267.37,10.4,0.1146,9e-05,13.2238]
[1779940373916,32.27,73223.32,10.4,0.11078,9e-05,12.8998]
[1779940374929,32.27,73223.32,10.4,0.11078,9e-05,12.8998]
[1779940375021,32.27,73225.07,10.4,0.11094,9e-05,12.91339]
[1779940376940,32.27,73228.19,10.4,0.11122,9e-05,12.93692]
[1779940377142,32.27,73229.16,10.4,0.11131,9e-05,12.94463]
[1779940380158,32.27,73228.58,10.4,0.11128,9e-05,12.94224]
[1779940380332,32.27,73228.58,10.4,0.11128,9e-05,12.94224]
[1779940380357,32.27,73228.58,10.4,0.11128,9e-05,12.94224]
[1779940383055,32.28,73240.42,10.4,0.11232,9e-05,13.03048]
[1779940383137,32.28,73235.57,10.4,0.1119,9e-05,12.99531]
[1779940383312,32.28,73235.57,10.4,0.1119,9e-05,12.99531]
[1779940383846,32.28,73235.57,10.4,0.1119,9e-05,12.99531]
[1779940384017,32.28,73235.57,10.4,0.1119,9e-05,12.99531]
[1779940385015,32.28,73262.75,10.4,0.11428,9e-05,13.19669]
[1779940385110,32.28,73262.75,10.4,0.11428,9e-05,13.19669]
[1779940385231,32.28,73262.75,10.4,0.11428,9e-05,13.19669]
[1779940385466,32.28,73262.75,10.4,0.11428,9e-05,13.19669]
[1779940385522,32.28,73262.75,10.4,0.11428,9e-05,13.19669]
[1779940391057,32.28,73270.63,10.4,0.11499,9e-05,13.25637]
[1779940393865,32.28,73269.98,10.4,0.11494,9e-05,13.25191]
[1779940393981,32.28,73233.31,10.4,0.11175,9e-05,12.98209]
[1779940395052,32.28,73233.31,10.4,0.11175,9e-05,12.98209]
[1779940395095,32.31,73181.29,10.4,0.10749,8e-05,12.61603]
[1779940395283,32.31,73181.29,10.4,0.10749,8e-05,12.61603]
[1779940395570,32.31,73181.29,10.4,0.10749,8e-05,12.61603]
[1779940395877,32.31,73181.29,10.4,0.10749,8e-05,12.61603]
[1779940395918,32.31,73181.29,10.4,0.10749,8e-05,12.61603]
[1779940395935,32.31,73181.29,10.4,0.10749,8e-05,12.61603]
[1779940396013,32.31,73181.29,10.4,0.10749,8e-05,12.61603]
[1779940396016,32.31,73188.15,10.4,0.10808,8e-05,12.66695]
[1779940396304,32.31,73188.15,10.4,0.10808,8e-05,12.66695]
[1779940396351,32.31,73188.15,10.4,0.10808,8e-05,12.66695]
[1779940397080,32.31,73212.93,10.4,0.11019,9e-05,12.84851]
[1779940400457,32.31,73215.92,10.4,0.11047,9e-05,12.87242]
[1779940400509,32.31,73215.92,10.4,0.11047,9e-05,12.87242]
[1779940400626,32.31,73215.92,10.4,0.11047,9e-05,12.87242]
[1779940400691,32.31,73215.92,10.4,0.11047,9e-05,12.87242]
[1779940400818,32.31,73215.92,10.4,0.11047,9e-05,12.87242]
[1779940400854,32.31,73215.92,10.4,0.11047,9e-05,12.87242]
[1779940401030,32.31,73193.48,10.4,0.10857,8e-05,12.70937]
[1779940401377,32.31,73193.48,10.4,0.10857,8e-05,12.70937]
[1779940401402,32.31,73193.48,10.4,0.10857,8e-05,12.70937]
[1779940401690,32.31,73193.48,10.4,0.10857,8e-05,12.70937]
[1779940401908,32.33,73144.05,10.4,0.10458,8e-05,12.36173]
[1779940404101,32.36,73156.12,10.4,0.10582,8e-05,12.46964]
[1779940404702,32.36,73156.12,10.4,0.10582,8e-05,12.46964]
[1779940404959,32.36,73156.12,10.4,0.10582,8e-05,12.46964]
[1779940405329,32.38,73166.8,10.4,0.10681,8e-05,12.55582]
[1779940405924,32.38,73166.8,10.4,0.10681,8e-05,12.55582]
[1779940406468,32.38,73171.39,10.4,0.1072,8e-05,12.58991]
[1779940406478,32.38,73171.39,10.4,0.1072,8e-05,12.58991]
[1779940406562,32.38,73171.39,10.4,0.1072,8e-05,12.58991]
[1779940407121,32.38,73171.39,10.4,0.1072,8e-05,12.58991]
[1779940407662,32.38,73173.5,10.4,0.10739,8e-05,12.60602]
[1779940407911,32.38,73173.5,10.4,0.10739,8e-05,12.60602]
[1779940410456,32.38,73177.21,10.4,0.10772,8e-05,12.63451]
[1779940410754,32.38,73177.21,10.4,0.10772,8e-05,12.63451]
[1779940410973,32.38,73177.21,10.4,0.10772,8e-05,12.63451]
[1779940411006,32.39,73177.23,10.4,0.10771,8e-05,12.63285]
[1779940413073,32.4,73163.45,10.4,0.10665,8e-05,12.54056]
[1779940418199,32.44,73156.35,10.4,0.10639,8e-05,12.51741]
[1779940420424,32.47,73147.53,10.4,0.10583,8e-05,12.46769]
[1779940420438,32.47,73147.53,10.4,0.10583,8e-05,12.46769]
[1779940425556,32.51,73148.03,10.4,0.10619,8e-05,12.49871]
[1779940425787,32.51,73148.03,10.4,0.10619,8e-05,12.49871]
[1779940426773,32.51,73167.65,10.4,0.10784,8e-05,12.64139]
[1779940431464,32.52,73182.77,10.4,0.10913,8e-05,12.75267]
[1779940436662,32.53,73190.9,10.4,0.10987,8e-05,12.81673]
[1779940440346,32.53,73184.55,10.4,0.10935,8e-05,12.77147]
[1779940440624,32.53,73184.55,10.4,0.10935,8e-05,12.77147]
[1779940441039,32.53,73171.56,10.4,0.10826,8e-05,12.678]
[1779940442502,32.53,73176.04,10.4,0.10864,8e-05,12.71043]
[1779940447759,32.53,73177.36,10.4,0.10877,8e-05,12.72189]
[1779940453214,32.53,73173.38,10.4,0.10845,8e-05,12.69434]
[1779940453285,32.53,73173.38,10.4,0.10845,8e-05,12.69434]
[1779940453661,32.53,73170.73,10.4,0.10823,8e-05,12.67549]
[1779940453763,32.53,73170.73,10.4,0.10823,8e-05,12.67549]
[1779940453767,32.53,73170.73,10.4,0.10823,8e-05,12.67549]
[1779940454372,32.53,73166.63,10.4,0.1079,8e-05,12.64653]
[1779940454374,32.53,73166.63,10.4,0.1079,8e-05,12.64653]
[1779940455187,32.53,73166.63,10.4,0.1079,8e-05,12.64653]
[1779940455529,32.54,73163.87,10.4,0.10767,8e-05,12.62699]
[1779940456479,32.54,73161.38,10.4,0.10747,8e-05,12.609]
[1779940456644,32.54,73155.59,10.4,0.10699,8e-05,12.56765]
[1779940461237,32.54,73141.17,10.4,0.10581,8e-05,12.46475]
[1779940466722,32.54,73144.4,10.4,0.10613,8e-05,12.49261]
[1779940470292,32.55,73142.67,10.4,0.10599,8e-05,12.481]
[1779940470753,32.55,73147.13,10.4,0.10637,8e-05,12.5137]
[1779940472352,32.55,73147.31,10.4,0.10637,8e-05,12.51201]
[1779940472551,32.55,73147.31,10.4,0.10637,8e-05,12.51201]
[1779940474588,32.55,73136.3,10.4,0.10547,8e-05,12.43402]
[1779940474595,32.55,73136.3,10.4,0.10547,8e-05,12.43402]
[1779940475801,32.56,73133.41,10.4,0.10531,8e-05,12.41994]
[1779940476076,32.56,73133.41,10.4,0.10531,8e-05,12.41994]
[1779940477007,32.56,73133.11,10.4,0.1053,8e-05,12.41848]
[1779940477103,32.57,73132.95,10.4,0.10536,8e-05,12.42418]
[1779940478225,32.57,73132.95,10.4,0.10536,8e-05,12.42418]
[1779940478386,32.58,73132.63,10.4,0.10538,8e-05,12.42526]
[1779940479081,32.58,73132.63,10.4,0.10538,8e-05,12.42526]
[1779940479263,32.58,73132.63,10.4,0.10538,8e-05,12.42526]
[1779940479180,32.59,73138.99,10.4,0.10598,8e-05,12.47755]
[1779940479941,32.59,73138.99,10.4,0.10598,8e-05,12.47755]
[1779940479993,32.59,73138.99,10.4,0.10598,8e-05,12.47755]
[1779940480015,32.59,73138.99,10.4,0.10598,8e-05,12.47755]
[1779940480242,32.59,73138.99,10.4,0.10598,8e-05,12.47755]
[1779940481302,32.59,73140.02,10.4,0.10607,8e-05,12.486]
[1779940481466,32.59,73140.02,10.4,0.10607,8e-05,12.486]
[1779940481993,32.59,73140.02,10.4,0.10607,8e-05,12.486]
[1779940486206,32.59,73142.89,10.4,0.10634,8e-05,12.50887]
[1779940486212,32.59,73142.89,10.4,0.10634,8e-05,12.50887]
[1779940486671,32.6,73143.71,10.4,0.10641,8e-05,12.51531]
[1779940486715,32.6,73143.71,10.4,0.10641,8e-05,12.51531]
[1779940487037,32.6,73143.71,10.4,0.10641,8e-05,12.51531]
[1779940488271,32.6,73142.28,10.4,0.1063,8e-05,12.50557]
[1779940491751,32.6,73132.79,10.4,0.10555,8e-05,12.43989]
[1779940491759,32.6,73132.79,10.4,0.10555,8e-05,12.43989]
[1779940492075,32.6,73129.9,10.4,0.10532,8e-05,12.4198]
[1779940494128,32.61,73115.56,10.4,0.10419,8e-05,12.32101]
[1779940496238,32.62,73103.75,10.4,0.10335,8e-05,12.24693]
[1779940499233,32.65,73120.25,10.4,0.10489,8e-05,12.3815]
[1779940503483,32.66,73123.32,10.4,0.10519,8e-05,12.4079]
[1779940503535,32.66,73123.32,10.4,0.10519,8e-05,12.4079]
[1779940503668,32.66,73123.32,10.4,0.10519,8e-05,12.4079]
[1779940503767,32.66,73123.32,10.4,0.10519,8e-05,12.4079]
[1779940503907,32.66,73123.32,10.4,0.10519,8e-05,12.4079]
[1779940503990,32.66,73123.32,10.4,0.10519,8e-05,12.4079]
[1779940504013,32.66,73129.18,10.4,0.10568,8e-05,12.4505]
[1779940504433,32.66,73129.18,10.4,0.10568,8e-05,12.4505]
[1779940504436,32.66,73129.18,10.4,0.10568,8e-05,12.4505]
[1779940504561,32.66,73129.18,10.4,0.10568,8e-05,12.4505]
[1779940504609,32.66,73129.18,10.4,0.10568,8e-05,12.4505]
[1779940505417,32.66,73123.84,10.4,0.10525,8e-05,12.41288]
[1779940505969,32.66,73123.84,10.4,0.10525,8e-05,12.41288]
[1779940506027,32.66,73115.32,10.4,0.10456,8e-05,12.35264]
[1779940507226,32.66,73115.32,10.4,0.10456,8e-05,12.35264]
[1779940507237,32.66,73115.32,10.4,0.10456,8e-05,12.35264]
[1779940507263,32.67,73125.71,10.4,0.10546,8e-05,12.43089]
[1779940511699,32.67,73117.5,10.4,0.10481,8e-05,12.37474]
[1779940512266,32.67,73113.79,10.4,0.10452,8e-05,12.34894]
[1779940513086,32.68,73095.51,10.4,0.10304,8e-05,12.21914]
[1779940514093,32.68,73082.7,10.4,0.10202,8e-05,12.12879]
[1779940519194,32.68,73081.47,10.4,0.10195,8e-05,12.12276]
[1779940523298,32.71,73093.87,10.4,0.10314,8e-05,12.22743]
[1779940524179,32.72,73109.8,10.4,0.10455,8e-05,12.35097]
[1779940528331,32.73,73106.3,10.4,0.10432,8e-05,12.33072]
[1779940528344,32.74,73099.08,10.4,0.10377,8e-05,12.28246]
[1779940528396,32.74,73099.08,10.4,0.10377,8e-05,12.28246]
[1779940529214,32.75,73095.96,10.4,0.10362,8e-05,12.26855]
[1779940529682,32.75,73095.96,10.4,0.10362,8e-05,12.26855]
[1779940530293,32.76,73089.87,10.4,0.10322,8e-05,12.23376]
[1779940534249,32.77,73075.59,10.4,0.10208,8e-05,12.13162]
[1779940536122,32.77,73066.12,10.4,0.10133,8e-05,12.06474]
[1779940536754,32.78,73063.75,10.4,0.10124,8e-05,12.05682]
[1779940541301,32.85,73076.44,10.4,0.10272,8e-05,12.18694]
[1779940546336,32.85,73059.68,10.4,0.10143,8e-05,12.072]
[1779940550016,32.89,73065.15,10.4,0.10213,8e-05,12.1342]
[1779940550424,32.89,73067.07,10.4,0.10229,8e-05,12.1484]
[1779940551180,32.89,73067.07,10.4,0.10229,8e-05,12.1484]
[1779940551252,32.89,73067.07,10.4,0.10229,8e-05,12.1484]
[1779940553560,32.9,73069.02,10.4,0.10247,8e-05,12.16412]
[1779940554364,32.9,73069.02,10.4,0.10247,8e-05,12.16412]
[1779940554849,32.9,73069.02,10.4,0.10248,8e-05,12.16475]
[1779940554997,32.9,73069.02,10.4,0.10248,8e-05,12.16475]
[1779940555099,32.9,73072.31,10.4,0.10275,8e-05,12.18856]
[1779940555435,32.9,73072.31,10.4,0.10275,8e-05,12.18856]
[1779940555629,32.9,73072.31,10.4,0.10275,8e-05,12.18856]
[1779940557229,32.9,73079.38,10.4,0.10333,8e-05,12.23934]
[1779940557248,32.9,73079.38,10.4,0.10333,8e-05,12.23934]
[1779940557306,32.9,73079.38,10.4,0.10333,8e-05,12.23934]
[1779940557642,32.9,73081.6,10.4,0.10351,8e-05,12.25588]
[1779940559286,32.9,73087.84,10.4,0.10402,8e-05,12.30002]
[1779940560026,32.91,73091.43,10.4,0.10432,8e-05,12.327]
[1779940560282,32.91,73091.43,10.4,0.10432,8e-05,12.327]
[1779940560425,32.91,73091.43,10.4,0.10432,8e-05,12.327]
[1779940560870,32.91,73097.18,10.4,0.1048,8e-05,12.36849]
[1779940560935,32.91,73097.18,10.4,0.1048,8e-05,12.36849]
[1779940561044,32.91,73097.18,10.4,0.1048,8e-05,12.36849]
[1779940561332,32.91,73097.18,10.4,0.1048,8e-05,12.36849]
[1779940561705,32.91,73099.15,10.4,0.10496,8e-05,12.38282]
[1779940561979,32.91,73099.15,10.4,0.10496,8e-05,12.38282]
[1779940563663,32.91,73083.26,10.4,0.1037,8e-05,12.27193]
[1779940563676,32.91,73083.26,10.4,0.1037,8e-05,12.27193]
[1779940563807,32.91,73083.26,10.4,0.1037,8e-05,12.27193]
[1779940563865,32.91,73077.94,10.4,0.10327,8e-05,12.23433]
[1779940566932,32.91,73064.34,10.4,0.10221,8e-05,12.14102]
[1779940572056,32.92,73061.9,10.4,0.10205,8e-05,12.12661]
[1779940572934,32.92,73035.06,10.4,0.09994,8e-05,11.93906]
[1779940577359,32.94,73047.46,10.4,0.10107,8e-05,12.03882]
[1779940578082,32.94,73047.46,10.4,0.10107,8e-05,12.03882]
[1779940578159,32.94,73047.46,10.4,0.10107,8e-05,12.03882]
[1779940578247,32.94,73069.82,10.4,0.10285,8e-05,12.19646]
[1779940579253,32.94,73053.22,10.4,0.10153,8e-05,12.08029]
[1779940580195,32.94,73031.7,10.4,0.09985,8e-05,11.93038]
[1779940585398,32.95,73033.6,10.4,0.10003,8e-05,11.94638]
[1779940585130,32.97,73018.34,10.4,0.09897,8e-05,11.85127]
[1779940590675,33.01,73023.01,10.4,0.0996,8e-05,11.90732]
[1779940595711,33.01,73020.64,10.4,0.09944,8e-05,11.89181]
[1779940601377,33.02,73019.79,10.4,0.09943,8e-05,11.89045]
[1779940602664,33.02,73005.28,10.4,0.09833,8e-05,11.79162]
[1779940607817,33.03,72995.2,10.4,0.09761,8e-05,11.72717]
[1779940608739,33.05,72995.12,10.4,0.09773,8e-05,11.73753]
[1779940614091,33.12,72984.58,10.4,0.09742,8e-05,11.70854]
[1779940618303,33.13,72980.37,10.4,0.09713,8e-05,11.68166]
[1779940618339,33.13,72980.37,10.4,0.09713,8e-05,11.68166]
[1779940618509,33.13,72980.92,10.4,0.09718,8e-05,11.6868]
[1779940619131,33.13,72980.92,10.4,0.09718,8e-05,11.6868]
[1779940619566,33.13,72978.34,10.4,0.09699,8e-05,11.66971]
[1779940621547,33.13,72962.45,10.4,0.09581,8e-05,11.56197]
[1779940621850,33.13,72962.45,10.4,0.09581,8e-05,11.56197]
[1779940622086,33.13,72962.45,10.4,0.09581,8e-05,11.56197]
[1779940623145,33.13,72964.98,10.4,0.096,8e-05,11.57933]
[1779940623323,33.13,72964.98,10.4,0.096,8e-05,11.57933]
[1779940623368,33.16,72978.31,10.4,0.09723,8e-05,11.69077]
[1779940624349,33.18,72992.72,10.4,0.09844,8e-05,11.79971]
[1779940624543,33.18,72992.72,10.4,0.09844,8e-05,11.79971]
[1779940625228,33.18,72992.72,10.4,0.09844,8e-05,11.79971]
[1779940625403,33.19,73005.49,10.4,0.09952,8e-05,11.89595]
[1779940626443,33.19,73020.24,10.4,0.10067,8e-05,11.99898]
[1779940628996,33.2,73032.07,10.4,0.10161,8e-05,12.08227]
[1779940634404,33.2,73032.98,10.4,0.1017,8e-05,12.09004]
[1779940634454,33.2,73032.98,10.4,0.1017,8e-05,12.09004]
[1779940634998,33.2,73034.12,10.4,0.1018,8e-05,12.09863]
[1779940640076,33.2,73039.59,10.4,0.10225,8e-05,12.13847]
[1779940643290,33.2,73024.73,10.4,0.10109,8e-05,12.03574]
[1779940649140,33.21,73024.96,10.4,0.10113,8e-05,12.03947]
[1779940653966,33.21,73026.59,10.4,0.10125,8e-05,12.04883]
[1779940654446,33.21,73038.86,10.4,0.10222,8e-05,12.1347]
[1779940656035,33.21,73042.57,10.4,0.10252,8e-05,12.16116]
[1779940657250,33.21,73050.07,10.4,0.10312,8e-05,12.21411]
[1779940657302,33.21,73062.63,10.4,0.10413,8e-05,12.30255]
[1779940657532,33.21,73062.63,10.4,0.10413,8e-05,12.30255]
[1779940657588,33.21,73062.63,10.4,0.10413,8e-05,12.30255]
[1779940660589,33.21,73082.75,10.4,0.10575,8e-05,12.44455]
[1779940665397,33.21,73083.48,10.4,0.10582,8e-05,12.45035]
[1779940665633,33.21,73083.52,10.4,0.10582,8e-05,12.45076]
[1779940669698,33.22,73093.39,10.4,0.10663,8e-05,12.52082]
[1779940670989,33.22,73095.31,10.4,0.10679,8e-05,12.53472]
[1779940674728,33.22,73089.18,10.4,0.1063,8e-05,12.49272]
[1779940675834,33.22,73088.43,10.4,0.10624,8e-05,12.48754]
[1779940679367,33.22,73071.72,10.4,0.1049,8e-05,12.37056]
[1779940679999,33.22,73071.72,10.4,0.1049,8e-05,12.37056]
[1779940680386,33.22,73062.99,10.4,0.10421,8e-05,12.30955]
[1779940681386,33.22,73044.34,10.4,0.10272,8e-05,12.17901]
[1779940682219,33.22,73044.34,10.4,0.10272,8e-05,12.17901]
[1779940682561,33.22,73024.69,10.4,0.10118,8e-05,12.04223]
[1779940683635,33.22,73034.31,10.4,0.10194,8e-05,12.10968]
[1779940683688,33.22,73034.31,10.4,0.10194,8e-05,12.10968]
[1779940685047,33.22,73044.26,10.4,0.10273,8e-05,12.17946]
[1779940685080,33.22,73044.26,10.4,0.10273,8e-05,12.17946]
[1779940685421,33.22,73054.49,10.4,0.10354,8e-05,12.25125]
[1779940685565,33.22,73054.49,10.4,0.10354,8e-05,12.25125]
[1779940686055,33.22,73054.49,10.4,0.10354,8e-05,12.25125]
[1779940688580,33.22,73066.7,10.4,0.10453,8e-05,12.33812]
[1779940688878,33.22,73066.7,10.4,0.10453,8e-05,12.33812]
[1779940689592,33.22,73065.18,10.4,0.10442,8e-05,12.32777]
[1779940692342,33.23,73070.66,10.4,0.10486,8e-05,12.36693]
[1779940692619,33.23,73076.79,10.4,0.10536,8e-05,12.41031]
[1779940693112,33.23,73076.79,10.4,0.10536,8e-05,12.41031]
[1779940693532,33.23,73076.79,10.4,0.10536,8e-05,12.41031]
[1779940693730,33.23,73084.8,10.4,0.10601,8e-05,12.46693]
[1779940693864,33.23,73084.8,10.4,0.10601,8e-05,12.46693]
[1779940697224,33.23,73093.65,10.4,0.10673,8e-05,12.52956]
[1779940697290,33.23,73093.65,10.4,0.10673,8e-05,12.52956]
[1779940699901,33.23,73101.64,10.4,0.10738,8e-05,12.58634]
[1779940701083,33.23,73104.36,10.4,0.10761,8e-05,12.60582]
[1779940702054,33.23,73107.47,10.4,0.10787,8e-05,12.62803]
[1779940707576,33.23,73111.79,10.4,0.10823,8e-05,12.65984]
[1779940708250,33.23,73111.79,10.4,0.10823,8e-05,12.65984]
[1779940709776,33.23,73113.02,10.4,0.10834,8e-05,12.66884]
[1779940710535,33.23,73113.02,10.4,0.10834,8e-05,12.66884]
[1779940710546,33.23,73115.78,10.4,0.10857,8e-05,12.68851]
[1779940711215,33.23,73115.78,10.4,0.10857,8e-05,12.68851]
[1779940711258,33.23,73120.45,10.4,0.10893,8e-05,12.71846]
[1779940712933,33.23,73122.95,10.4,0.10914,8e-05,12.73621]
[1779940714631,33.23,73110.9,10.4,0.10815,8e-05,12.65083]
[1779940715656,33.23,73110.9,10.4,0.10815,8e-05,12.65083]
[1779940716677,33.23,73107.19,10.4,0.10784,8e-05,12.62471]
[1779940717022,33.23,73107.19,10.4,0.10784,8e-05,12.62471]
[1779940719403,33.23,73119.46,10.4,0.10886,8e-05,12.71202]
[1779940719454,33.23,73119.46,10.4,0.10886,8e-05,12.71202]
[1779940719818,33.23,73124.92,10.4,0.10931,8e-05,12.75083]
[1779940720514,33.23,73124.92,10.4,0.10931,8e-05,12.75083]
[1779940720583,33.23,73131.5,10.4,0.10985,8e-05,12.79753]
[1779940722167,33.23,73144.87,10.4,0.11097,8e-05,12.89292]
[1779940723099,33.23,73144.87,10.4,0.11097,8e-05,12.89292]
[1779940729184,33.23,73146.44,10.4,0.1111,8e-05,12.90451]
[1779940729505,33.23,73147.32,10.4,0.11118,8e-05,12.91098]
[1779940735225,33.23,73144.47,10.4,0.11093,8e-05,12.89003]
[1779940740813,33.23,73146.27,10.4,0.11107,8e-05,12.90142]
[1779940741818,33.23,73146.27,10.4,0.11107,8e-05,12.90142]
[1779940742791,33.23,73141.85,10.4,0.11069,8e-05,12.8697]
[1779940744174,33.23,73136.7,10.4,0.11026,8e-05,12.83274]
[1779940744327,33.23,73136.7,10.4,0.11026,8e-05,12.83274]
[1779940746794,33.23,73142.91,10.4,0.11078,8e-05,12.8767]
[1779940746955,33.23,73146.87,10.4,0.11111,8e-05,12.90477]
[1779940750627,33.23,73152.81,10.4,0.11161,8e-05,12.94735]
[1779940751454,33.23,73147.39,10.4,0.11115,8e-05,12.9086]
[1779940755173,33.23,73145.72,10.4,0.111,8e-05,12.89614]
[1779940755237,33.23,73145.72,10.4,0.111,8e-05,12.89614]
[1779940755305,33.23,73153.93,10.4,0.11169,8e-05,12.95474]
[1779940755725,33.23,73153.93,10.4,0.11169,8e-05,12.95474]
[1779940755919,33.23,73167.44,10.4,0.11283,8e-05,13.05111]
[1779940756674,33.23,73167.44,10.4,0.11283,8e-05,13.05111]
[1779940757160,33.23,73167.44,10.4,0.11283,8e-05,13.05111]
[1779940757268,33.23,73167.44,10.4,0.11283,8e-05,13.05111]
[1779940762969,33.23,73166.7,10.4,0.11276,8e-05,13.04508]
[1779940768008,33.23,73173.65,10.4,0.11334,8e-05,13.09419]
[1779940773041,33.22,73171.89,10.4,0.11315,8e-05,13.07719]
[1779940778076,33.22,73176.81,10.4,0.11356,8e-05,13.11171]
[1779940783134,33.22,73175.25,10.4,0.11342,8e-05,13.09973]
[1779940783685,33.22,73175.25,10.4,0.11342,8e-05,13.09973]
[1779940784433,33.22,73175.93,10.4,0.11347,8e-05,13.10442]
[1779940784443,33.22,73175.93,10.4,0.11347,8e-05,13.10442]
[1779940784453,33.22,73175.93,10.4,0.11347,8e-05,13.10442]
[1779940784864,33.22,73183.32,10.4,0.1141,9e-05,13.15706]
[1779940785160,33.22,73183.32,10.4,0.1141,9e-05,13.15706]
[1779940788139,33.22,73178.59,10.4,0.11368,9e-05,13.12231]
[1779940788515,33.22,73175.55,10.4,0.11342,8e-05,13.10027]
[1779940790388,33.22,73166.18,10.4,0.11262,8e-05,13.03261]
[1779940792566,33.22,73148.48,10.4,0.11112,8e-05,12.90489]
[1779940798474,33.21,73141.22,10.4,0.1105,8e-05,12.85207]
[1779940801939,33.21,73141.38,10.4,0.11051,8e-05,12.85266]
[1779940803279,33.21,73136.21,10.4,0.11008,8e-05,12.81568]
[1779940805311,33.21,73123.31,10.4,0.10901,8e-05,12.72382]
[1779940805507,33.21,73123.31,10.4,0.10901,8e-05,12.72382]
[1779940805681,33.21,73123.31,10.4,0.10901,8e-05,12.72382]
[1779940806917,33.21,73120.52,10.4,0.10878,8e-05,12.70405]
[1779940807579,33.21,73120.52,10.4,0.10878,8e-05,12.70405]
[1779940807601,33.21,73120.52,10.4,0.10878,8e-05,12.70405]
[1779940807851,33.21,73110.05,10.4,0.10792,8e-05,12.62989]
[1779940808281,33.21,73110.05,10.4,0.10792,8e-05,12.62989]
[1779940808310,33.21,73094.96,10.4,0.10668,8e-05,12.52315]
[1779940809574,33.21,73077.23,10.4,0.10525,8e-05,12.39833]
[1779940815215,33.21,73067.66,10.4,0.10449,8e-05,12.33196]
[1779940820412,33.22,73071.57,10.4,0.10483,8e-05,12.36128]
[1779940822426,33.22,73059.45,10.4,0.10386,8e-05,12.27678]
[1779940823650,33.22,73059.45,10.4,0.10386,8e-05,12.27678]
[1779940823726,33.22,73053.31,10.4,0.10338,8e-05,12.23414]
[1779940826025,33.22,73034.1,10.4,0.10187,8e-05,12.10093]
[1779940826699,33.22,73020.31,10.4,0.1008,8e-05,12.00558]
[1779940828043,33.22,73019.02,10.4,0.1007,8e-05,11.99739]
[1779940829799,33.23,73030.83,10.4,0.10165,8e-05,12.08105]
[1779940830931,33.23,73032.66,10.4,0.1018,8e-05,12.09444]
[1779940831632,33.23,73047.2,10.4,0.10293,8e-05,12.19302]
[1779940831799,33.23,73047.2,10.4,0.10293,8e-05,12.19302]
[1779940832593,33.23,73047.2,10.4,0.10293,8e-05,12.19302]
[1779940832691,33.23,73059.83,10.4,0.10394,8e-05,12.28189]
[1779940832784,33.23,73059.83,10.4,0.10394,8e-05,12.28189]
[1779940833238,33.23,73059.83,10.4,0.10394,8e-05,12.28189]
[1779940833443,33.23,73059.83,10.4,0.10394,8e-05,12.28189]
[1779940833674,33.23,73059.83,10.4,0.10394,8e-05,12.28189]
[1779940833697,33.23,73075.14,10.4,0.10517,8e-05,12.39005]
[1779940834069,33.23,73075.14,10.4,0.10517,8e-05,12.39005]
[1779940834670,33.23,73075.14,10.4,0.10517,8e-05,12.39005]
[1779940834517,33.23,73090.76,10.4,0.10644,8e-05,12.50007]
[1779940836722,33.23,73111.85,10.4,0.10817,8e-05,12.65026]
[1779940837070,33.23,73111.85,10.4,0.10817,8e-05,12.65026]
[1779940837197,33.23,73111.85,10.4,0.10817,8e-05,12.65026]
[1779940841094,33.23,73116.11,10.4,0.10853,8e-05,12.68085]
[1779940841964,33.23,73114.83,10.4,0.10842,8e-05,12.67186]
[1779940846475,33.23,73116.9,10.4,0.1086,8e-05,12.68706]
[1779940849478,33.23,73117.78,10.4,0.10867,8e-05,12.69346]
[1779940851075,33.23,73110.42,10.4,0.10807,8e-05,12.64145]
[1779940852268,33.23,73113.27,10.4,0.1083,8e-05,12.66177]
[1779940855037,33.23,73114.91,10.4,0.10844,8e-05,12.67364]
[1779940857182,33.23,73110.78,10.4,0.10811,8e-05,12.64459]
[1779940859105,33.24,73110.09,10.4,0.10805,8e-05,12.63993]
[1779940862082,33.24,73110.18,10.4,0.10806,8e-05,12.64095]
[1779940863232,33.24,73110.06,10.4,0.10805,8e-05,12.64022]
[1779940864068,33.24,73110.7,10.4,0.10811,8e-05,12.64488]
[1779940866347,33.24,73119.85,10.4,0.10886,8e-05,12.70994]
[1779940866437,33.24,73119.85,10.4,0.10886,8e-05,12.70994]
[1779940866784,33.24,73132.21,10.4,0.10989,8e-05,12.79777]
[1779940869208,33.24,73136.07,10.4,0.1102,8e-05,12.82497]
[1779940869727,33.24,73136.07,10.4,0.1102,8e-05,12.82497]
[1779940870147,33.24,73136.07,10.4,0.1102,8e-05,12.82482]
[1779940870393,33.24,73136.07,10.4,0.1102,8e-05,12.82482]
[1779940870494,33.24,73120.17,10.4,0.10889,8e-05,12.71184]
[1779940871131,33.24,73120.17,10.4,0.10889,8e-05,12.71184]
[1779940873061,33.24,73111.95,10.4,0.10821,8e-05,12.6536]
[1779940873473,33.24,73111.95,10.4,0.10821,8e-05,12.6536]
[1779940873646,33.24,73111.95,10.4,0.10821,8e-05,12.6536]
[1779940878367,33.24,73121.06,10.4,0.10896,8e-05,12.71862]
[1779940878459,33.24,73121.06,10.4,0.10896,8e-05,12.71862]
[1779940878764,33.24,73121.06,10.4,0.10896,8e-05,12.71862]
[1779940878847,33.24,73121.06,10.4,0.10896,8e-05,12.71862]
[1779940878729,33.24,73105.03,10.4,0.10765,8e-05,12.60521]
[1779940879751,33.24,73074.59,10.4,0.10519,8e-05,12.39101]
[1779940879944,33.24,73074.59,10.4,0.10519,8e-05,12.39101]
[1779940880471,33.24,73074.59,10.4,0.10519,8e-05,12.39101]
[1779940880545,33.24,73036.99,10.4,0.10219,8e-05,12.12772]
[1779940881050,33.24,73036.99,10.4,0.10219,8e-05,12.12772]
[1779940881117,33.24,73036.99,10.4,0.10219,8e-05,12.12772]
[1779940881235,33.24,73036.99,10.4,0.10219,8e-05,12.12772]
[1779940881706,33.24,73036.99,10.4,0.10219,8e-05,12.12772]
[1779940881776,33.24,73046.63,10.4,0.10297,8e-05,12.19668]
[1779940881866,33.24,73046.63,10.4,0.10297,8e-05,12.19668]
[1779940882095,33.24,73046.63,10.4,0.10297,8e-05,12.19668]
[1779940882749,33.24,73059.31,10.4,0.10398,8e-05,12.28542]
[1779940883588,33.24,73059.31,10.4,0.10398,8e-05,12.28542]
[1779940883769,33.24,73078.91,10.4,0.10557,8e-05,12.42415]
[1779940884080,33.24,73078.91,10.4,0.10557,8e-05,12.42415]
[1779940885416,33.24,73079.04,10.4,0.10558,8e-05,12.42552]
[1779940885449,33.24,73079.04,10.4,0.10558,8e-05,12.42552]
[1779940887109,33.24,73085.1,10.4,0.10608,8e-05,12.4686]
[1779940887902,33.24,73087.01,10.4,0.10624,8e-05,12.48244]
[1779940888120,33.24,73087.01,10.4,0.10624,8e-05,12.48244]
[1779940888410,33.24,73087.01,10.4,0.10624,8e-05,12.48244]
[1779940888532,33.24,73087.01,10.4,0.10624,8e-05,12.48244]
[1779940889785,33.25,73086.2,10.4,0.10618,8e-05,12.47748]
[1779940890290,33.25,73080.69,10.4,0.10574,8e-05,12.43911]
[1779940890847,33.25,73077.26,10.4,0.10547,8e-05,12.41545]
[1779940891275,33.25,73077.26,10.4,0.10547,8e-05,12.41545]
[1779940891382,33.25,73077.26,10.4,0.10547,8e-05,12.41545]
[1779940891665,33.25,73077.26,10.4,0.10547,8e-05,12.41545]
[1779940891710,33.25,73091.9,10.4,0.10663,8e-05,12.51535]
[1779940892811,33.25,73091.9,10.4,0.10663,8e-05,12.51535]
[1779940893316,33.25,73102.3,10.4,0.10748,8e-05,12.58879]
[1779940896198,33.25,73113.97,10.4,0.10844,8e-05,12.67194]
[1779940897061,33.25,73114.93,10.4,0.10852,8e-05,12.67884]
[1779940898904,33.25,73127.27,10.4,0.10954,8e-05,12.76653]
[1779940902370,33.25,73130.81,10.4,0.10983,8e-05,12.79134]
[1779940908128,33.25,73124.55,10.4,0.10931,8e-05,12.74667]
[1779940912098,33.25,73115.86,10.4,0.10859,8e-05,12.68519]
[1779940913545,33.25,73115.34,10.4,0.10855,8e-05,12.6816]
[1779940913716,33.25,73115.34,10.4,0.10855,8e-05,12.6816]
[1779940913795,33.25,73115.34,10.4,0.10855,8e-05,12.6816]
[1779940914558,33.25,73112.76,10.4,0.10834,8e-05,12.66343]
[1779940915186,33.25,73092.4,10.4,0.10668,8e-05,12.51983]
[1779940920373,33.25,73092.05,10.4,0.10667,8e-05,12.51867]
[1779940921178,33.25,73088.39,10.4,0.10638,8e-05,12.4932]
[1779940921520,33.25,73088.39,10.4,0.10638,8e-05,12.4932]
[1779940922405,33.25,73079.81,10.4,0.10569,8e-05,12.4336]
[1779940923738,33.25,73078.08,10.4,0.10556,8e-05,12.42191]
[1779940923897,33.26,73081.57,10.4,0.10584,8e-05,12.44691]
[1779940924460,33.26,73081.57,10.4,0.10584,8e-05,12.44691]
[1779940925358,33.26,73078.47,10.4,0.1056,8e-05,12.42557]
[1779940926110,33.26,73080.34,10.4,0.10575,8e-05,12.43873]
[1779940926763,33.26,73080.34,10.4,0.10575,8e-05,12.43873]
[1779940927482,33.26,73085.96,10.4,0.10621,8e-05,12.47916]
[1779940928232,33.26,73087.29,10.4,0.10633,8e-05,12.48891]
[1779940928862,33.26,73087.29,10.4,0.10633,8e-05,12.48891]
[1779940930073,33.26,73086.8,10.4,0.10629,8e-05,12.48583]
[1779940930979,33.26,73083.35,10.4,0.10602,8e-05,12.46232]
[1779940931490,33.26,73083.35,10.4,0.10602,8e-05,12.46232]
[1779940931704,33.26,73083.35,10.4,0.10602,8e-05,12.46232]
[1779940933908,33.26,73076.17,10.4,0.10545,8e-05,12.41279]
[1779940934479,33.26,73076.17,10.4,0.10545,8e-05,12.41279]
[1779940934517,33.26,73076.17,10.4,0.10545,8e-05,12.41279]
[1779940934588,33.26,73076.17,10.4,0.10545,8e-05,12.41279]
[1779940935691,33.26,73075.31,10.4,0.1054,8e-05,12.40773]
[1779940935797,33.26,73075.31,10.4,0.1054,8e-05,12.40773]
[1779940936713,33.26,73076.81,10.4,0.10552,8e-05,12.41875]
[1779940937114,33.26,73085.0,10.4,0.10619,8e-05,12.47677]
[1779940938962,33.27,73086.1,10.4,0.10629,8e-05,12.48524]
[1779940941259,33.27,73083.43,10.4,0.10607,8e-05,12.46679]
[1779940941475,33.27,73083.43,10.4,0.10607,8e-05,12.46679]
[1779940941748,33.27,73083.43,10.4,0.10607,8e-05,12.46679]
[1779940942792,33.27,73092.21,10.4,0.1068,8e-05,12.52944]
[1779940942844,33.27,73092.21,10.4,0.1068,8e-05,12.52944]
[1779940943066,33.27,73096.32,10.4,0.10713,8e-05,12.55873]
[1779940943577,33.27,73096.32,10.4,0.10713,8e-05,12.55873]
[1779940943693,33.27,73096.32,10.4,0.10713,8e-05,12.55873]
[1779940943732,33.27,73061.15,10.4,0.10429,8e-05,12.31135]
[1779940944356,33.27,73061.15,10.4,0.10429,8e-05,12.31135]
[1779940944724,33.27,73061.15,10.4,0.10429,8e-05,12.31135]
[1779940944744,33.27,73037.8,10.4,0.10245,8e-05,12.14897]
[1779940944936,33.27,73037.8,10.4,0.10245,8e-05,12.14897]
[1779940945604,33.27,73037.8,10.4,0.10245,8e-05,12.14897]
[1779940946823,33.27,73044.99,10.4,0.10303,8e-05,12.19999]
[1779940947485,33.27,73047.4,10.4,0.10323,8e-05,12.21759]
[1779940947657,33.27,73047.4,10.4,0.10323,8e-05,12.21759]
[1779940948178,33.27,73043.34,10.4,0.10292,8e-05,12.18998]
[1779940948756,33.27,73004.36,10.4,0.09986,8e-05,11.91904]
[1779940949646,33.27,72977.09,10.4,0.09777,8e-05,11.73138]
[1779940949941,33.27,72977.09,10.4,0.09777,8e-05,11.73138]
[1779940950108,33.27,72977.09,10.4,0.09777,8e-05,11.73138]
[1779940952744,33.32,72987.16,10.4,0.09885,8e-05,11.82683]
[1779940954971,33.35,72989.54,10.8,0.09924,8e-05,11.86146]
[1779940955472,33.37,72980.21,10.8,0.09863,8e-05,11.80618]
[1779940955665,33.37,72980.21,10.8,0.09863,8e-05,11.80618]
[1779940955938,33.37,72980.21,10.8,0.09863,8e-05,11.80618]
[1779940955854,33.37,72934.11,10.8,0.09515,7e-05,11.49188]
[1779940955996,33.37,72934.11,10.8,0.09515,7e-05,11.49188]
[1779940956555,33.37,72934.11,10.8,0.09515,7e-05,11.49188]
[1779940956728,33.37,72934.11,10.8,0.09515,7e-05,11.49188]
[1779940956746,33.37,72934.11,10.8,0.09515,7e-05,11.49188]
[1779940956857,33.37,72934.11,10.8,0.09515,7e-05,11.49188]
[1779940956825,33.39,72894.43,10.8,0.09233,7e-05,11.23345]
[1779940957795,33.39,72894.43,10.8,0.09233,7e-05,11.23345]
[1779940957799,33.4,72884.41,10.8,0.09167,7e-05,11.17165]
[1779940958476,33.4,72884.41,10.8,0.09167,7e-05,11.17165]
[1779940958999,33.4,72884.41,10.8,0.09167,7e-05,11.17165]
[1779940958877,33.41,72848.17,10.8,0.08913,7e-05,10.93613]
[1779940959689,33.41,72830.55,10.8,0.08789,7e-05,10.8193]
[1779940960754,33.41,72830.55,10.8,0.08789,7e-05,10.8193]
[1779940960944,33.42,72828.1,10.8,0.08781,7e-05,10.81209]
[1779940961105,33.42,72828.1,10.8,0.08781,7e-05,10.81209]
[1779940961857,33.42,72828.1,10.8,0.08781,7e-05,10.81209]
[1779940962146,33.46,72819.83,10.8,0.08746,7e-05,10.77863]
[1779940965247,33.49,72822.95,10.8,0.08793,7e-05,10.82212]
[1779940965301,33.49,72822.95,10.8,0.08793,7e-05,10.82212]
[1779940965704,33.49,72822.95,10.8,0.08793,7e-05,10.82212]
[1779940965770,33.54,72850.98,10.8,0.09019,7e-05,11.03292]
[1779940966492,33.54,72850.98,10.8,0.09019,7e-05,11.03292]
[1779940966512,33.54,72850.98,10.8,0.09019,7e-05,11.03292]
[1779940966770,33.54,72872.76,10.8,0.09176,7e-05,11.17814]
[1779940967640,33.55,72890.98,10.8,0.09316,7e-05,11.30725]
[1779940968666,33.55,72890.98,10.8,0.09316,7e-05,11.30725]
[1779940968750,33.55,72876.87,10.8,0.09214,7e-05,11.21346]
[1779940969106,33.55,72876.87,10.8,0.09214,7e-05,11.21346]
[1779940969878,33.55,72871.78,10.8,0.09178,7e-05,11.18045]
[1779940970350,33.55,72871.78,10.8,0.09178,7e-05,11.18045]
[1779940970881,33.55,72871.78,10.8,0.09178,7e-05,11.18045]
[1779940970777,33.55,72820.23,10.8,0.08811,7e-05,10.83821]
[1779940971197,33.55,72820.23,10.8,0.08811,7e-05,10.83821]
[1779940971336,33.55,72820.23,10.8,0.08811,7e-05,10.83821]
[1779940971867,33.55,72820.23,10.8,0.08811,7e-05,10.83821]
[1779940971946,33.57,72740.92,10.8,0.08281,7e-05,10.33476]
[1779940972010,33.57,72740.92,10.8,0.08281,7e-05,10.33476]
[1779940972045,33.57,72740.92,10.8,0.08281,7e-05,10.33476]
[1779940972498,33.57,72740.92,10.8,0.08281,7e-05,10.33476]
[1779940972842,33.59,72706.12,10.8,0.08063,7e-05,10.12455]
[1779940973295,33.59,72706.12,10.8,0.08063,7e-05,10.12455]
[1779940973572,33.59,72706.12,10.8,0.08063,7e-05,10.12455]
[1779940973693,33.59,72686.34,10.8,0.07934,6e-05,9.99883]
[1779940974213,33.59,72686.34,10.8,0.07934,6e-05,9.99883]
[1779940974675,33.59,72686.34,10.8,0.07934,6e-05,9.99883]
[1779940974746,33.62,72665.98,10.8,0.07821,6e-05,9.88846]
[1779940975565,33.62,72665.98,10.8,0.07821,6e-05,9.88846]
[1779940975928,33.62,72665.98,10.8,0.07821,6e-05,9.88846]
[1779940975713,33.66,72648.53,10.8,0.07734,6e-05,9.8023]
[1779940976721,33.7,72639.22,10.8,0.07697,6e-05,9.76534]
[1779940977728,33.75,72663.04,10.8,0.07881,6e-05,9.94533]
[1779940978285,33.75,72663.04,10.8,0.07881,6e-05,9.94533]
[1779940978941,33.78,72689.59,10.8,0.08071,7e-05,10.12997]
[1779940980892,33.8,72724.69,10.8,0.08319,7e-05,10.36798]
[1779940981872,33.84,72770.1,10.8,0.08653,7e-05,10.68514]
[1779940983770,33.84,72805.73,10.8,0.08901,7e-05,10.91875]
[1779940983996,33.84,72805.73,10.8,0.08901,7e-05,10.91875]
[1779940984514,33.84,72805.73,10.8,0.08901,7e-05,10.91875]
[1779940984874,33.84,72824.87,10.8,0.09037,7e-05,11.0453]
[1779940985296,33.84,72824.87,10.8,0.09037,7e-05,11.0453]
[1779940985965,33.84,72853.65,10.8,0.09244,7e-05,11.23626]
[1779940986971,33.84,72873.77,10.8,0.0939,7e-05,11.37045]
[1779940988769,33.84,72878.22,10.8,0.09422,7e-05,11.40016]
[1779940988810,33.84,72901.16,10.8,0.09591,7e-05,11.55389]
[1779940989328,33.84,72901.16,10.8,0.09591,7e-05,11.55389]
[1779940989694,33.84,72901.16,10.8,0.09591,7e-05,11.55389]
[1779940990265,33.84,72906.9,10.8,0.09633,7e-05,11.59222]
[1779940990740,33.84,72906.9,10.8,0.09633,7e-05,11.59222]
[1779940990836,33.84,72906.9,10.8,0.09633,7e-05,11.59222]
[1779940990888,33.84,72906.9,10.8,0.09633,7e-05,11.59222]
[1779940990930,33.84,72915.56,10.8,0.09698,7e-05,11.65058]
[1779940991152,33.84,72915.56,10.8,0.09698,7e-05,11.65058]
[1779940991505,33.84,72915.56,10.8,0.09698,7e-05,11.65058]
[1779940991589,33.84,72915.56,10.8,0.09698,7e-05,11.65058]
[1779940991666,33.84,72915.56,10.8,0.09698,7e-05,11.65058]
[1779940991771,33.84,72915.56,10.8,0.09698,7e-05,11.65058]
[1779940991903,33.84,72915.56,10.8,0.09698,7e-05,11.65058]
[1779940991940,33.84,72934.03,10.8,0.09836,8e-05,11.77534]
[1779940992334,33.84,72934.03,10.8,0.09836,8e-05,11.77534]
[1779940992854,33.84,72947.53,10.8,0.09939,8e-05,11.86735]
[1779940993862,33.85,72959.74,10.8,0.10032,8e-05,11.95072]
[1779940995757,33.85,72962.47,10.8,0.10053,8e-05,11.96948]
[1779940995807,33.85,72962.47,10.8,0.10053,8e-05,11.96948]
[1779940995891,33.85,72939.8,10.8,0.09881,8e-05,11.81539]
[1779940996411,33.85,72939.8,10.8,0.09881,8e-05,11.81539]
[1779940996550,33.85,72939.8,10.8,0.09881,8e-05,11.81539]
[1779940996902,33.85,72922.8,10.8,0.09753,7e-05,11.70014]
[1779940997906,33.85,72884.27,10.8,0.09467,7e-05,11.441]
[1779940998860,33.85,72884.27,10.8,0.09467,7e-05,11.441]
[1779940998955,33.85,72884.44,10.8,0.09469,7e-05,11.44254]
[1779940999255,33.85,72884.44,10.8,0.09469,7e-05,11.44254]
[1779941000561,33.85,72876.6,10.8,0.09411,7e-05,11.39009]
[1779941000954,33.85,72849.81,10.8,0.09217,7e-05,11.21177]
[1779941001072,33.85,72849.81,10.8,0.09217,7e-05,11.21177]
[1779941001901,33.85,72849.81,10.8,0.09217,7e-05,11.21177]
[1779941001960,33.85,72828.84,10.8,0.09067,7e-05,11.0732]
[1779941002454,33.85,72828.84,10.8,0.09067,7e-05,11.0732]
[1779941004970,33.85,72833.28,10.8,0.091,7e-05,11.10338]
[1779941005031,33.85,72833.28,10.8,0.091,7e-05,11.10338]
[1779941006010,33.85,72870.69,10.8,0.0937,7e-05,11.35243]
[1779941006386,33.85,72870.69,10.8,0.0937,7e-05,11.35243]
[1779941007017,33.85,72852.78,10.8,0.0924,7e-05,11.23321]
[1779941007553,33.85,72852.78,10.8,0.0924,7e-05,11.23321]
[1779941009032,33.85,72876.91,10.8,0.09416,7e-05,11.39425]
[1779941011158,33.85,72881.01,10.8,0.09446,7e-05,11.42149]
[1779941011822,33.85,72881.01,10.8,0.09446,7e-05,11.42149]
[1779941013637,33.85,72888.25,10.8,0.09496,7e-05,11.46659]
[1779941014128,33.85,72880.89,10.8,0.09442,7e-05,11.41703]
[1779941014199,33.85,72880.89,10.8,0.09442,7e-05,11.41703]
[1779941014600,33.85,72880.89,10.8,0.09442,7e-05,11.41703]
[1779941014852,33.85,72880.89,10.8,0.09442,7e-05,11.41703]
[1779941017303,33.85,72880.82,10.8,0.09441,7e-05,11.41635]
[1779941017979,33.85,72880.82,10.8,0.09441,7e-05,11.41635]
[1779941018052,33.85,72899.85,10.8,0.09581,7e-05,11.54362]
[1779941018931,33.85,72899.85,10.8,0.09581,7e-05,11.54362]
[1779941018939,33.85,72899.85,10.8,0.09581,7e-05,11.54362]
[1779941024036,33.85,72896.63,10.8,0.09557,7e-05,11.52182]
[1779941027203,33.85,72895.37,10.8,0.09548,7e-05,11.51341]
[1779941027263,33.85,72895.37,10.8,0.09548,7e-05,11.51341]
[1779941028831,33.85,72891.18,10.8,0.09517,7e-05,11.48507]
[1779941029435,33.85,72886.87,10.8,0.09485,7e-05,11.456]
[1779941030138,33.85,72893.32,10.8,0.09532,7e-05,11.49899]
[1779941032073,33.85,72867.34,10.8,0.09342,7e-05,11.32512]
[1779941034253,33.85,72853.42,10.8,0.09241,7e-05,11.23262]
[1779941036969,33.85,72851.79,10.8,0.09229,7e-05,11.22194]
[1779941038663,33.85,72854.34,10.8,0.09248,7e-05,11.23917]
[1779941038759,33.85,72854.34,10.8,0.09248,7e-05,11.23917]
[1779941040915,33.85,72863.84,10.8,0.09317,7e-05,11.3027]
[1779941041526,33.85,72855.47,10.8,0.09257,7e-05,11.24714]
[1779941041638,33.85,72855.47,10.8,0.09257,7e-05,11.24714]
[1779941041654,33.85,72855.47,10.8,0.09257,7e-05,11.24714]
[1779941041746,33.85,72855.47,10.8,0.09257,7e-05,11.24714]
[1779941042007,33.85,72855.47,10.8,0.09257,7e-05,11.24714]
[1779941042229,33.85,72846.77,10.8,0.09194,7e-05,11.1896]
[1779941043065,33.85,72846.77,10.8,0.09194,7e-05,11.1896]
[1779941043082,33.85,72829.15,10.8,0.09069,7e-05,11.07343]
[1779941043358,33.85,72829.15,10.8,0.09069,7e-05,11.07343]
[1779941043401,33.85,72829.15,10.8,0.09069,7e-05,11.07343]
[1779941043968,33.85,72829.15,10.8,0.09069,7e-05,11.07343]
[1779941044265,33.85,72832.48,10.8,0.09093,7e-05,11.09577]
[1779941044346,33.85,72832.48,10.8,0.09093,7e-05,11.09577]
[1779941045026,33.85,72851.58,10.8,0.0923,7e-05,11.22243]
[1779941046013,33.85,72851.58,10.8,0.0923,7e-05,11.22243]
[1779941046940,33.85,72876.23,10.8,0.09409,7e-05,11.38694]
[1779941047460,33.85,72876.23,10.8,0.09409,7e-05,11.38694]
[1779941048578,33.85,72888.06,10.8,0.09496,7e-05,11.46619]
[1779941048620,33.85,72888.06,10.8,0.09496,7e-05,11.46619]
[1779941048745,33.85,72888.06,10.8,0.09496,7e-05,11.46619]
[1779941048882,33.85,72888.06,10.8,0.09496,7e-05,11.46619]
[1779941048974,33.85,72888.06,10.8,0.09496,7e-05,11.46619]
[1779941049027,33.85,72897.02,10.8,0.09562,7e-05,11.52635]
[1779941049560,33.85,72897.02,10.8,0.09562,7e-05,11.52635]
[1779941049966,33.85,72897.02,10.8,0.09562,7e-05,11.52635]
[1779941050468,33.85,72892.26,10.8,0.09527,7e-05,11.49451]
[1779941051086,33.85,72892.26,10.8,0.09527,7e-05,11.49451]
[1779941051552,33.85,72890.94,10.8,0.09517,7e-05,11.48577]
[1779941051558,33.85,72890.94,10.8,0.09517,7e-05,11.48577]
[1779941052042,33.85,72891.02,10.8,0.09518,7e-05,11.48637]
[1779941055733,33.85,72893.78,10.8,0.09539,7e-05,11.505]
[1779941056349,33.85,72891.99,10.8,0.09525,7e-05,11.49274]
[1779941057676,33.85,72889.31,10.8,0.09505,7e-05,11.47483]
[1779941060060,33.85,72892.29,10.8,0.09527,7e-05,11.49457]
[1779941062605,33.85,72901.1,10.8,0.09592,7e-05,11.55318]
[1779941067133,33.85,72914.51,10.8,0.09691,7e-05,11.64296]
[1779941069384,33.85,72915.07,10.8,0.09695,7e-05,11.64639]
[1779941069406,33.85,72915.07,10.8,0.09695,7e-05,11.64639]
[1779941069424,33.85,72915.07,10.8,0.09695,7e-05,11.64639]
[1779941069550,33.85,72915.07,10.8,0.09695,7e-05,11.64639]
[1779941069821,33.85,72915.07,10.8,0.09695,7e-05,11.64639]
[1779941069887,33.85,72924.45,10.8,0.09765,8e-05,11.70956]
[1779941071066,33.85,72939.58,10.8,0.09876,8e-05,11.80854]
[1779941071623,33.85,72939.58,10.8,0.09876,8e-05,11.80854]
[1779941071673,33.85,72939.58,10.8,0.09876,8e-05,11.80854]
[1779941071851,33.85,72939.58,10.8,0.09876,8e-05,11.80854]
[1779941072080,33.85,72939.58,10.8,0.09876,8e-05,11.80854]
[1779941072089,33.85,72939.58,10.8,0.09876,8e-05,11.80854]
[1779941072129,33.85,72952.56,10.8,0.09974,8e-05,11.89652]
[1779941073059,33.85,72952.56,10.8,0.09974,8e-05,11.89652]
[1779941073118,33.85,72968.28,10.8,0.10095,8e-05,12.00365]
[1779941074153,33.85,72968.28,10.8,0.10095,8e-05,12.00365]
[1779941074190,33.85,72974.62,10.8,0.10144,8e-05,12.04699]
[1779941074337,33.85,72974.62,10.8,0.10144,8e-05,12.04699]
[1779941074944,33.85,72974.62,10.8,0.10144,8e-05,12.04699]
[1779941075082,33.85,72972.18,10.8,0.10124,8e-05,12.0299]
[1779941075345,33.85,72972.18,10.8,0.10124,8e-05,12.0299]
[1779941075864,33.85,72972.18,10.8,0.10124,8e-05,12.0299]
[1779941076352,33.85,72969.43,10.8,0.10103,8e-05,12.01076]
[1779941076750,33.85,72969.43,10.8,0.10103,8e-05,12.01076]
[1779941077358,33.85,72973.69,10.8,0.10136,8e-05,12.03987]
[1779941078282,33.85,72975.87,10.8,0.10152,8e-05,12.05438]
[1779941078358,33.85,72975.87,10.8,0.10152,8e-05,12.05438]
[1779941078671,33.85,72988.49,10.8,0.10249,8e-05,12.1404]
[1779941079143,33.85,72988.49,10.8,0.10249,8e-05,12.1404]
[1779941079490,33.85,72988.49,10.8,0.10249,8e-05,12.1404]
[1779941081137,33.84,72967.78,10.8,0.10088,8e-05,11.99737]
[1779941081494,33.84,72967.78,10.8,0.10088,8e-05,11.99737]
[1779941081741,33.84,72967.78,10.8,0.10088,8e-05,11.99737]
[1779941082307,33.84,72962.13,10.8,0.10044,8e-05,11.95882]
[1779941082383,33.84,72962.13,10.8,0.10044,8e-05,11.95882]
[1779941082388,33.84,72962.13,10.8,0.10044,8e-05,11.95882]
[1779941083096,33.84,72962.13,10.8,0.10044,8e-05,11.95882]
[1779941084335,33.84,72974.7,10.8,0.1014,8e-05,12.04406]
[1779941085357,33.84,72981.92,10.8,0.10196,8e-05,12.09307]
[1779941085967,33.84,72981.92,10.8,0.10196,8e-05,12.09307]
[1779941086007,33.84,72981.92,10.8,0.10196,8e-05,12.09307]
[1779941086049,33.84,72981.92,10.8,0.10196,8e-05,12.09307]
[1779941086168,33.84,72975.2,10.8,0.10143,8e-05,12.04661]
[1779941086401,33.84,72975.2,10.8,0.10143,8e-05,12.04661]
[1779941086402,33.84,72975.2,10.8,0.10143,8e-05,12.04661]
[1779941087826,33.84,72979.55,10.8,0.10176,8e-05,12.07597]
[1779941088639,33.84,72982.6,10.8,0.10199,8e-05,12.09641]
[1779941088744,33.84,72982.6,10.8,0.10199,8e-05,12.09641]
[1779941088873,33.84,72982.6,10.8,0.10199,8e-05,12.09641]
[1779941088886,33.84,72982.6,10.8,0.10199,8e-05,12.09641]
[1779941089068,33.84,72982.6,10.8,0.10199,8e-05,12.09641]
[1779941089203,33.84,72983.8,10.8,0.10208,8e-05,12.1037]
[1779941089208,33.84,72983.8,10.8,0.10208,8e-05,12.1037]
[1779941089671,33.84,72988.02,10.8,0.1024,8e-05,12.13262]
[1779941091685,33.84,73004.15,10.8,0.10365,8e-05,12.24239]
[1779941094127,33.83,72986.88,10.8,0.10228,8e-05,12.1221]
[1779941094602,33.83,72986.88,10.8,0.10228,8e-05,12.1221]
[1779941099027,33.83,72987.27,10.8,0.1023,8e-05,12.12348]
[1779941099093,33.83,72990.13,10.8,0.10251,8e-05,12.14208]
[1779941099757,33.83,72990.13,10.8,0.10251,8e-05,12.14208]
[1779941100026,33.83,72990.13,10.8,0.10251,8e-05,12.14208]
[1779941100644,33.83,72991.55,10.8,0.10261,8e-05,12.15124]
[1779941100773,33.83,72991.55,10.8,0.10261,8e-05,12.15124]
[1779941100890,33.83,72991.55,10.8,0.10261,8e-05,12.15124]
[1779941101121,33.83,72991.55,10.8,0.10261,8e-05,12.15124]
[1779941101488,33.83,72991.55,10.8,0.10261,8e-05,12.15124]
[1779941101932,33.83,72988.51,10.8,0.10238,8e-05,12.13038]
[1779941102025,33.83,72988.51,10.8,0.10238,8e-05,12.13038]
[1779941102146,33.83,72927.39,10.8,0.09771,8e-05,11.71402]
[1779941102536,33.83,72927.39,10.8,0.09771,8e-05,11.71402]
[1779941102572,33.83,72927.39,10.8,0.09771,8e-05,11.71402]
[1779941102852,33.83,72927.39,10.8,0.09771,8e-05,11.71402]
[1779941102998,33.83,72927.39,10.8,0.09771,8e-05,11.71402]
[1779941103189,33.83,72927.39,10.8,0.09771,8e-05,11.71402]
[1779941103195,33.83,72898.02,10.8,0.09552,7e-05,11.51604]
[1779941103626,33.83,72898.02,10.8,0.09552,7e-05,11.51604]
[1779941104273,33.83,72898.02,10.8,0.09552,7e-05,11.51604]
[1779941104399,33.83,72898.02,10.8,0.09552,7e-05,11.51604]
[1779941104493,33.83,72887.69,10.8,0.09475,7e-05,11.44618]
[1779941104837,33.83,72887.69,10.8,0.09475,7e-05,11.44618]
[1779941105407,33.83,72889.63,10.8,0.09489,7e-05,11.45918]
[1779941105898,33.83,72889.63,10.8,0.09489,7e-05,11.45918]
[1779941106121,33.83,72889.63,10.8,0.09489,7e-05,11.45918]
[1779941106682,33.83,72888.76,10.8,0.09483,7e-05,11.45345]
[1779941106785,33.83,72888.76,10.8,0.09483,7e-05,11.45345]
[1779941106824,33.83,72888.76,10.8,0.09483,7e-05,11.45345]
[1779941107001,33.83,72888.76,10.8,0.09483,7e-05,11.45345]
[1779941107324,33.83,72888.76,10.8,0.09483,7e-05,11.45345]
[1779941107597,33.83,72894.79,10.8,0.09528,7e-05,11.49433]
[1779941107680,33.83,72894.79,10.8,0.09528,7e-05,11.49433]
[1779941108170,33.83,72894.79,10.8,0.09528,7e-05,11.49433]
[1779941108206,33.83,72894.79,10.8,0.09528,7e-05,11.49433]
[1779941108248,33.83,72909.4,10.8,0.09636,7e-05,11.59256]
[1779941108637,33.83,72909.4,10.8,0.09636,7e-05,11.59256]
[1779941108928,33.83,72909.4,10.8,0.09636,7e-05,11.59256]
[1779941109785,33.83,72912.73,10.8,0.09661,7e-05,11.61544]
[1779941110139,33.83,72912.73,10.8,0.09661,7e-05,11.61544]
[1779941110203,33.83,72924.91,10.8,0.09753,8e-05,11.69808]
[1779941110618,33.83,72924.91,10.8,0.09753,8e-05,11.69808]
[1779941112590,33.83,72928.59,10.8,0.09781,8e-05,11.72303]
[1779941114993,33.83,72935.03,10.8,0.09829,8e-05,11.76665]
[1779941115233,33.83,72935.03,10.8,0.09829,8e-05,11.76665]
[1779941115248,33.83,72935.03,10.8,0.09829,8e-05,11.76665]
[1779941116715,33.83,72929.08,10.8,0.09784,8e-05,11.72626]
[1779941118027,33.83,72920.24,10.8,0.09718,7e-05,11.66651]
[1779941118414,33.83,72917.35,10.8,0.09696,7e-05,11.64709]
[1779941118646,33.83,72917.35,10.8,0.09696,7e-05,11.64709]
[1779941119001,33.83,72917.35,10.8,0.09696,7e-05,11.64709]
[1779941119033,33.83,72917.35,10.8,0.09696,7e-05,11.64709]
[1779941119228,33.83,72917.35,10.8,0.09696,7e-05,11.64709]
[1779941119575,33.83,72913.08,10.8,0.09665,7e-05,11.6184]
[1779941119721,33.83,72913.08,10.8,0.09665,7e-05,11.6184]
[1779941120463,33.83,72901.31,10.8,0.09577,7e-05,11.53932]
[1779941121271,33.83,72901.31,10.8,0.09577,7e-05,11.53932]
[1779941121543,33.83,72902.55,10.8,0.09587,7e-05,11.54793]
[1779941121676,33.83,72902.55,10.8,0.09587,7e-05,11.54793]
[1779941122391,33.83,72903.8,10.8,0.09596,7e-05,11.55661]
[1779941122457,33.83,72903.8,10.8,0.09596,7e-05,11.55661]
[1779941122950,33.83,72896.64,10.8,0.09543,7e-05,11.5084]
[1779941125394,33.83,72900.61,10.8,0.09573,7e-05,11.53501]
[1779941127443,33.83,72908.0,10.8,0.09627,7e-05,11.5846]
[1779941127449,33.83,72908.0,10.8,0.09627,7e-05,11.5846]
[1779941127704,33.83,72908.0,10.8,0.09627,7e-05,11.5846]
[1779941127992,33.83,72908.0,10.8,0.09627,7e-05,11.5846]
[1779941128094,33.83,72908.0,10.8,0.09627,7e-05,11.5846]
[1779941128631,33.83,72916.59,10.8,0.09692,7e-05,11.64273]
[1779941129182,33.83,72894.88,10.8,0.0953,7e-05,11.49643]
[1779941130349,33.83,72895.98,10.8,0.09538,7e-05,11.50382]
[1779941130416,33.83,72895.98,10.8,0.09538,7e-05,11.50382]
[1779941130514,33.83,72895.98,10.8,0.09538,7e-05,11.50382]
[1779941130820,33.83,72895.98,10.8,0.09538,7e-05,11.50382]
[1779941131158,33.83,72895.98,10.8,0.09538,7e-05,11.50382]
[1779941131224,33.83,72895.98,10.8,0.09538,7e-05,11.50382]
[1779941131269,33.83,72911.01,10.8,0.09648,7e-05,11.60177]
[1779941132043,33.83,72911.01,10.8,0.09648,7e-05,11.60177]
[1779941132305,33.83,72911.01,10.8,0.09648,7e-05,11.60177]
[1779941133287,33.83,72911.65,10.8,0.09653,7e-05,11.60628]
[1779941133676,33.83,72911.53,10.8,0.09652,7e-05,11.60567]
[1779941134015,33.83,72911.53,10.8,0.09652,7e-05,11.60567]
[1779941134168,33.83,72911.53,10.8,0.09652,7e-05,11.60567]
[1779941134191,33.83,72938.92,10.8,0.09858,8e-05,11.79103]
[1779941136802,33.83,72939.79,10.8,0.09864,8e-05,11.79674]
[1779941136889,33.83,72939.79,10.8,0.09864,8e-05,11.79674]
[1779941137707,33.83,72934.36,10.8,0.09823,8e-05,11.75984]
[1779941138137,33.83,72934.36,10.8,0.09823,8e-05,11.75984]
[1779941138888,33.83,72923.36,10.8,0.0974,7e-05,11.68538]
[1779941139123,33.83,72923.36,10.8,0.0974,7e-05,11.68538]
[1779941139211,33.83,72938.43,10.8,0.09854,8e-05,11.78748]
[1779941142519,33.83,72929.71,10.8,0.09788,8e-05,11.72831]
[1779941142688,33.83,72929.71,10.8,0.09788,8e-05,11.72831]
[1779941143963,33.83,72928.08,10.8,0.09776,8e-05,11.7173]
[1779941144074,33.83,72928.08,10.8,0.09776,8e-05,11.7173]
[1779941144761,33.83,72923.01,10.8,0.09738,7e-05,11.68306]
[1779941144769,33.83,72923.01,10.8,0.09738,7e-05,11.68306]
[1779941145294,33.83,72905.11,10.8,0.09604,7e-05,11.56246]
[1779941148343,33.83,72901.22,10.8,0.09575,7e-05,11.53623]
[1779941148367,33.83,72901.22,10.8,0.09575,7e-05,11.53623]
[1779941148385,33.83,72905.49,10.8,0.09607,7e-05,11.5649]
[1779941148426,33.83,72905.49,10.8,0.09607,7e-05,11.5649]
[1779941148797,33.83,72905.49,10.8,0.09607,7e-05,11.5649]
[1779941149184,33.83,72905.49,10.8,0.09607,7e-05,11.5649]
[1779941149251,33.83,72910.66,10.8,0.09646,7e-05,11.59997]
[1779941150478,33.83,72906.29,10.8,0.09613,7e-05,11.57075]
[1779941150535,33.83,72906.29,10.8,0.09613,7e-05,11.57075]
[1779941151157,33.83,72906.29,10.8,0.09613,7e-05,11.57075]
[1779941151191,33.83,72905.06,10.8,0.09604,7e-05,11.56238]
[1779941152211,33.83,72905.06,10.8,0.09604,7e-05,11.56238]
[1779941152442,33.83,72910.96,10.8,0.09648,7e-05,11.60202]
[1779941152456,33.83,72910.96,10.8,0.09648,7e-05,11.60202]
[1779941152862,33.83,72910.96,10.8,0.09648,7e-05,11.60202]
[1779941153294,33.83,72915.07,10.8,0.09679,7e-05,11.62993]
[1779941154111,33.83,72915.07,10.8,0.09679,7e-05,11.62993]
[1779941156581,33.83,72915.35,10.8,0.09681,7e-05,11.63228]
[1779941156724,33.83,72915.35,10.8,0.09681,7e-05,11.63228]
[1779941159816,33.83,72914.59,10.8,0.09676,7e-05,11.62763]
[1779941162320,33.83,72914.01,10.8,0.09672,7e-05,11.62403]
[1779941162770,33.83,72914.18,10.8,0.09674,7e-05,11.62535]
[1779941163272,33.84,72928.48,10.8,0.09781,8e-05,11.72211]
[1779941165856,33.84,72929.63,10.8,0.0979,8e-05,11.7299]
[1779941167430,33.84,72943.18,10.8,0.09892,8e-05,11.82169]
[1779941167504,33.84,72943.18,10.8,0.09892,8e-05,11.82169]
[1779941167507,33.84,72943.18,10.8,0.09892,8e-05,11.82169]
[1779941168309,33.84,72955.17,10.8,0.09983,8e-05,11.90345]
[1779941168938,33.84,72955.17,10.8,0.09983,8e-05,11.90345]
[1779941169332,33.84,72955.17,10.8,0.09983,8e-05,11.90345]
[1779941169316,33.84,72968.05,10.8,0.10082,8e-05,11.9914]
[1779941170351,33.84,72968.05,10.8,0.10082,8e-05,11.9914]
[1779941171679,33.84,72989.78,10.8,0.1025,8e-05,12.14001]
[1779941172860,33.84,72990.56,10.8,0.10256,8e-05,12.14516]
[1779941173004,33.84,72990.56,10.8,0.10256,8e-05,12.14516]
[1779941176389,33.83,73007.35,10.8,0.10386,8e-05,12.25952]
[1779941176599,33.83,73007.35,10.8,0.10386,8e-05,12.25952]
[1779941176634,33.83,73007.35,10.8,0.10386,8e-05,12.25952]
[1779941176813,33.83,73007.35,10.8,0.10386,8e-05,12.25952]
[1779941177044,33.83,73007.35,10.8,0.10386,8e-05,12.25952]
[1779941177059,33.83,73007.35,10.8,0.10386,8e-05,12.25952]
[1779941177159,33.83,73007.35,10.8,0.10386,8e-05,12.25952]
[1779941177235,33.83,73007.35,10.8,0.10386,8e-05,12.25952]
[1779941177407,33.83,73007.35,10.8,0.10386,8e-05,12.25952]
[1779941177396,33.83,73012.21,10.8,0.10424,8e-05,12.29295]
[1779941178403,33.83,73010.81,10.8,0.10413,8e-05,12.28325]
[1779941179205,33.83,73010.81,10.8,0.10413,8e-05,12.28325]
[1779941180107,33.83,73015.37,10.8,0.10449,8e-05,12.31464]
[1779941180283,33.83,73015.37,10.8,0.10449,8e-05,12.31464]
[1779941181053,33.83,73015.34,10.8,0.10448,8e-05,12.31433]
[1779941182147,33.83,73011.13,10.8,0.10415,8e-05,12.28521]
[1779941183542,33.83,73009.32,10.8,0.10401,8e-05,12.27262]
[1779941183817,33.83,73009.32,10.8,0.10401,8e-05,12.27262]
[1779941184240,33.83,73009.78,10.8,0.10404,8e-05,12.2754]
[1779941184909,33.83,72997.41,10.8,0.10307,8e-05,12.1903]
[1779941185456,33.83,72997.41,10.8,0.10307,8e-05,12.1903]
[1779941185954,33.83,72982.96,10.8,0.10193,8e-05,12.09012]
[1779941186751,33.83,72982.96,10.8,0.10193,8e-05,12.09012]
[1779941187960,33.83,72982.59,10.8,0.1019,8e-05,12.08712]
[1779941187975,33.83,72982.59,10.8,0.1019,8e-05,12.08712]
[1779941188050,33.83,72982.59,10.8,0.1019,8e-05,12.08712]
[1779941188371,33.83,72990.42,10.8,0.10251,8e-05,12.14057]
[1779941189130,33.83,72990.42,10.8,0.10251,8e-05,12.14057]
[1779941189271,33.83,72990.42,10.8,0.10251,8e-05,12.14057]
[1779941189336,33.83,73005.22,10.8,0.10366,8e-05,12.24222]
[1779941189491,33.83,73005.22,10.8,0.10366,8e-05,12.24222]
[1779941189494,33.83,73005.22,10.8,0.10366,8e-05,12.24222]
[1779941190246,33.83,73012.88,10.8,0.10426,8e-05,12.2949]
[1779941192051,33.83,73011.88,10.8,0.10416,8e-05,12.28439]
[1779941192161,33.83,73011.88,10.8,0.10416,8e-05,12.28439]
[1779941193336,33.83,73014.32,10.8,0.10435,8e-05,12.30111]
[1779941194256,33.83,73011.99,10.8,0.10416,8e-05,12.28497]
[1779941195174,33.83,73010.56,10.8,0.10405,8e-05,12.27505]
[1779941196045,33.83,73011.04,10.8,0.10409,8e-05,12.27828]
[1779941199230,33.83,73019.41,10.8,0.10474,8e-05,12.33556]
[1779941199491,33.83,73020.42,10.8,0.10482,8e-05,12.34236]
[1779941202136,33.83,73023.03,10.8,0.10502,8e-05,12.3602]
[1779941202445,33.83,73023.03,10.8,0.10502,8e-05,12.3602]
[1779941202660,33.83,73019.19,10.8,0.10471,8e-05,12.33334]
[1779941206314,33.83,73028.51,10.8,0.10545,8e-05,12.39728]
[1779941206393,33.83,73028.51,10.8,0.10545,8e-05,12.39728]
[1779941206459,33.83,73028.51,10.8,0.10545,8e-05,12.39728]
[1779941206381,33.82,73018.99,10.8,0.10469,8e-05,12.33113]
[1779941206605,33.82,73015.92,10.8,0.10445,8e-05,12.30994]
[1779941212273,33.82,73013.92,10.8,0.10428,8e-05,12.29561]
[1779941213536,33.82,73014.98,10.8,0.10437,8e-05,12.30283]
[1779941213654,33.82,73011.83,10.8,0.10412,8e-05,12.28101]
[1779941218689,33.82,73016.46,10.8,0.10446,8e-05,12.31102]
[1779941223240,33.82,73013.82,10.8,0.10423,8e-05,12.29146]
[1779941223385,33.82,73013.82,10.8,0.10423,8e-05,12.29146]
[1779941224882,33.82,73016.96,10.8,0.10447,8e-05,12.31229]
[1779941224935,33.82,73020.03,10.8,0.10471,8e-05,12.33304]
[1779941225771,33.82,73020.03,10.8,0.10471,8e-05,12.33304]
[1779941227089,33.82,73027.02,10.8,0.10526,8e-05,12.38086]
[1779941227378,33.82,73027.02,10.8,0.10526,8e-05,12.38086]
[1779941232856,33.81,73023.86,10.8,0.10499,8e-05,12.3578]
[1779941232894,33.81,73023.86,10.8,0.10499,8e-05,12.3578]
[1779941233746,33.81,73030.91,10.8,0.10555,8e-05,12.40639]
[1779941234166,33.81,73030.91,10.8,0.10555,8e-05,12.40639]
[1779941237745,33.81,73036.8,10.8,0.106,8e-05,12.44602]
[1779941237754,33.81,73036.8,10.8,0.106,8e-05,12.44602]
[1779941239097,33.81,73031.01,10.8,0.10554,8e-05,12.40562]
[1779941239236,33.81,73031.01,10.8,0.10554,8e-05,12.40562]
[1779941239244,33.81,73031.01,10.8,0.10554,8e-05,12.40562]
[1779941242020,33.81,73026.08,10.8,0.10514,8e-05,12.37102]
[1779941243594,33.81,73027.06,10.8,0.10521,8e-05,12.37712]
[1779941244035,33.81,73027.06,10.8,0.10521,8e-05,12.37712]
[1779941246381,33.81,73021.73,10.8,0.10478,8e-05,12.33977]
[1779941247673,33.81,73025.47,10.8,0.10508,8e-05,12.3653]
[1779941249088,33.81,73025.57,10.8,0.10508,8e-05,12.36599]
[1779941249490,33.81,73025.57,10.8,0.10508,8e-05,12.36599]
[1779941251478,33.81,73027.13,10.8,0.1052,8e-05,12.37639]
[1779941252792,33.81,73032.21,10.8,0.10558,8e-05,12.40754]
[1779941254864,33.8,73025.75,10.8,0.10505,8e-05,12.36211]
[1779941255342,33.8,73025.75,10.8,0.10505,8e-05,12.36211]
[1779941255485,33.8,73025.75,10.8,0.10505,8e-05,12.36211]
[1779941255440,33.8,73019.72,10.8,0.10458,8e-05,12.32024]
[1779941255997,33.8,73022.79,10.8,0.10482,8e-05,12.34144]
[1779941261033,33.79,73014.56,10.8,0.10406,8e-05,12.27556]
[1779941262470,33.79,72993.99,10.8,0.10244,8e-05,12.13324]
[1779941262593,33.79,72993.99,10.8,0.10244,8e-05,12.13324]
[1779941263021,33.79,72993.99,10.8,0.10244,8e-05,12.13324]
[1779941266679,33.78,72989.91,10.8,0.1021,8e-05,12.10322]
[1779941271648,33.78,72990.49,10.8,0.10212,8e-05,12.10489]
[1779941271790,33.78,72990.49,10.8,0.10212,8e-05,12.10489]
[1779941277282,33.78,73001.59,10.8,0.10297,8e-05,12.17937]
[1779941277974,33.78,73004.15,10.8,0.10316,8e-05,12.19678]
[1779941278525,33.78,73020.59,10.8,0.10445,8e-05,12.30993]
[1779941279141,33.78,73020.59,10.8,0.10445,8e-05,12.30993]
[1779941282407,33.78,73028.78,10.8,0.1051,8e-05,12.36621]
[1779941283511,33.78,73026.81,10.8,0.10494,8e-05,12.35243]
[1779941286624,33.77,73041.37,10.8,0.10609,8e-05,12.4525]
[1779941287243,33.77,73041.37,10.8,0.10609,8e-05,12.4525]
[1779941287428,33.77,73041.66,10.8,0.10611,8e-05,12.45424]
[1779941287650,33.77,73041.66,10.8,0.10611,8e-05,12.45424]
[1779941287663,33.77,73041.66,10.8,0.10611,8e-05,12.45424]
[1779941287939,33.77,73041.66,10.8,0.10611,8e-05,12.45424]
[1779941288083,33.77,73041.66,10.8,0.10611,8e-05,12.45424]
[1779941288552,33.77,73044.67,10.8,0.10634,8e-05,12.47487]
[1779941288714,33.77,73044.67,10.8,0.10634,8e-05,12.47487]
[1779941290837,33.77,73047.27,10.8,0.10655,8e-05,12.49263]
[1779941295346,33.77,73058.43,10.8,0.10743,8e-05,12.56897]
[1779941295501,33.77,73068.15,10.8,0.10821,8e-05,12.63636]
[1779941296635,33.77,73079.01,10.8,0.10909,8e-05,12.71179]
[1779941296702,33.77,73079.01,10.8,0.10909,8e-05,12.71179]
[1779941297942,33.77,73083.09,10.8,0.10941,8e-05,12.73932]
[1779941298809,33.77,73083.08,10.8,0.1094,8e-05,12.73867]
[1779941304527,33.76,73089.8,10.8,0.10992,8e-05,12.78353]
[1779941309757,33.76,73094.46,10.8,0.11026,8e-05,12.81222]
[1779941313398,33.75,73099.53,10.8,0.11062,8e-05,12.84209]
[1779941317948,33.74,73085.96,10.8,0.1094,8e-05,12.73799]
[1779941319465,33.74,73079.45,10.8,0.10886,8e-05,12.69185]
[1779941319473,33.74,73076.86,10.8,0.10865,8e-05,12.67322]
[1779941319608,33.74,73076.86,10.8,0.10865,8e-05,12.67322]
[1779941320099,33.74,73076.86,10.8,0.10865,8e-05,12.67322]
[1779941320480,33.73,73076.77,10.8,0.10863,8e-05,12.6721]
[1779941325515,33.73,73067.36,10.8,0.10783,8e-05,12.6026]
[1779941327421,33.73,73070.66,10.8,0.10809,8e-05,12.62493]
[1779941327431,33.73,73070.66,10.8,0.10809,8e-05,12.62493]
[1779941327530,33.73,73072.79,10.8,0.10825,8e-05,12.63908]
[1779941329245,33.72,73071.17,10.8,0.10811,8e-05,12.62735]
[1779941329544,33.72,73072.75,10.8,0.10824,8e-05,12.63798]
[1779941334579,33.72,73071.8,10.8,0.10812,8e-05,12.62779]
[1779941336000,33.72,73071.38,10.8,0.10808,8e-05,12.62415]
[1779941336142,33.72,73071.38,10.8,0.10808,8e-05,12.62415]
[1779941340268,33.71,73071.03,10.8,0.10801,8e-05,12.6189]
[1779941340324,33.71,73071.03,10.8,0.10801,8e-05,12.61822]
[1779941345656,33.71,73074.18,10.8,0.10824,8e-05,12.63833]
[1779941350438,33.71,73076.07,10.8,0.10838,8e-05,12.65041]
[1779941352543,33.7,73088.85,10.8,0.10941,8e-05,12.73909]
[1779941352575,33.7,73091.46,10.8,0.10961,8e-05,12.75635]
[1779941352679,33.7,73091.46,10.8,0.10961,8e-05,12.75635]
[1779941352686,33.7,73091.46,10.8,0.10961,8e-05,12.75635]
[1779941352705,33.7,73093.33,10.8,0.10976,8e-05,12.76947]
[1779941358066,33.7,73093.6,10.8,0.10976,8e-05,12.76921]
[1779941362550,33.7,73091.86,10.8,0.10959,8e-05,12.75499]
[1779941362588,33.69,73091.53,10.8,0.10955,8e-05,12.7517]
[1779941363782,33.69,73078.51,10.8,0.10848,8e-05,12.65978]
[1779941367383,33.69,73077.15,10.8,0.10836,8e-05,12.64895]
[1779941367459,33.69,73079.12,10.8,0.1085,8e-05,12.6614]
[1779941368799,33.69,73083.77,10.8,0.10888,8e-05,12.69395]
[1779941368943,33.69,73083.77,10.8,0.10888,8e-05,12.69395]
[1779941372548,33.69,73084.12,10.8,0.1089,8e-05,12.6952]
[1779941372552,33.68,73083.88,10.8,0.10884,8e-05,12.68916]
[1779941377408,33.68,73074.78,10.8,0.10807,8e-05,12.62287]
[1779941377495,33.68,73076.63,10.8,0.10821,8e-05,12.63516]
[1779941379469,33.68,73076.58,10.8,0.1082,8e-05,12.6345]
[1779941379569,33.68,73077.01,10.8,0.10824,8e-05,12.63719]
[1779941383594,33.68,73077.44,10.8,0.10825,8e-05,12.63892]
[1779941383923,33.67,73073.08,10.8,0.10789,8e-05,12.60719]
[1779941385045,33.67,73073.08,10.8,0.10789,8e-05,12.60719]
[1779941385187,33.67,73073.08,10.8,0.10789,8e-05,12.60719]
[1779941393619,33.67,73074.43,10.8,0.10797,8e-05,12.61442]
[1779941400042,33.67,73085.72,10.8,0.10886,8e-05,12.69097]
[1779941404311,33.66,73088.22,10.8,0.10905,8e-05,12.7074]
[1779941409625,33.66,73092.1,10.8,0.10934,8e-05,12.73269]
[1779941413258,33.66,73093.3,10.8,0.10942,8e-05,12.7395]
[1779941413500,33.66,73093.3,10.8,0.10942,8e-05,12.7395]
[1779941413533,33.66,73093.3,10.8,0.10942,8e-05,12.7395]
[1779941414186,33.66,73094.0,10.8,0.10947,8e-05,12.74359]
[1779941414229,33.66,73094.0,10.8,0.10947,8e-05,12.74359]
[1779941415952,33.66,73106.25,10.8,0.11047,8e-05,12.82926]
[1779941416883,33.66,73107.16,10.8,0.11054,8e-05,12.8355]
[1779941417582,33.66,73107.16,10.8,0.11054,8e-05,12.8355]
[1779941417684,33.65,73111.27,10.8,0.11088,8e-05,12.86393]
[1779941417724,33.65,73111.27,10.8,0.11088,8e-05,12.86393]
[1779941418469,33.65,73111.73,10.8,0.11091,8e-05,12.86686]
[1779941423875,33.65,73120.85,10.8,0.11165,8e-05,12.92982]
[1779941424312,33.65,73120.85,10.8,0.11165,8e-05,12.92982]
[1779941428141,33.65,73126.76,10.8,0.11212,8e-05,12.96984]
[1779941428242,33.65,73127.1,10.8,0.11214,8e-05,12.97127]
[1779941431623,33.65,73128.39,10.8,0.11224,8e-05,12.97984]
[1779941433285,33.64,73111.43,10.8,0.11078,8e-05,12.8545]
[1779941433944,33.64,73111.43,10.8,0.11078,8e-05,12.8545]
[1779941434003,33.64,73111.43,10.8,0.11078,8e-05,12.8545]
[1779941434666,33.64,73111.43,10.8,0.11078,8e-05,12.8545]
[1779941434688,33.64,73104.46,10.8,0.1102,8e-05,12.80507]
[1779941436132,33.64,73098.99,10.8,0.10974,8e-05,12.76594]
[1779941439056,33.64,73096.83,10.8,0.10954,8e-05,12.74894]
[1779941439330,33.64,73102.7,10.8,0.11002,8e-05,12.78964]
[1779941444366,33.63,73105.13,10.8,0.11018,8e-05,12.80353]
[1779941447578,33.63,73105.51,10.8,0.1102,8e-05,12.80488]
[1779941453429,33.62,73100.15,10.8,0.1097,8e-05,12.76257]
[1779941455247,33.62,73097.27,10.8,0.10946,8e-05,12.7417]
[1779941455388,33.62,73097.27,10.8,0.10946,8e-05,12.7417]
[1779941459083,33.62,73092.06,10.8,0.109,8e-05,12.70282]
[1779941464510,33.61,73084.82,10.8,0.10837,8e-05,12.64869]
[1779941469545,33.61,73095.1,10.8,0.10918,8e-05,12.71853]
[1779941471505,33.61,73098.07,10.8,0.10942,8e-05,12.73887]
[1779941471647,33.61,73098.07,10.8,0.10942,8e-05,12.73887]
[1779941479625,33.6,73086.81,10.8,0.10845,8e-05,12.65569]
[1779941480303,33.6,73086.81,10.8,0.10845,8e-05,12.65569]
[1779941480632,33.6,73085.87,10.8,0.10837,8e-05,12.64869]
[1779941482647,33.6,73069.76,10.8,0.10706,8e-05,12.53518]
[1779941484668,33.6,73062.84,10.8,0.10649,8e-05,12.48614]
[1779941485591,33.59,73057.64,10.8,0.10606,8e-05,12.44882]
[1779941485668,33.59,73057.24,10.8,0.10602,8e-05,12.44555]
[1779941486214,33.59,73057.24,10.8,0.10602,8e-05,12.44555]
[1779941486635,33.59,73057.24,10.8,0.10602,8e-05,12.44555]
[1779941487846,33.59,73055.66,10.8,0.10588,8e-05,12.43359]
[1779941488607,33.59,73055.66,10.8,0.10588,8e-05,12.43359]
[1779941488609,33.59,73055.66,10.8,0.10588,8e-05,12.43359]
[1779941491715,33.59,73057.42,10.8,0.10601,8e-05,12.44447]
[1779941491796,33.59,73054.82,10.8,0.10577,8e-05,12.42231]
[1779941492721,33.59,73054.82,10.8,0.10577,8e-05,12.42231]
[1779941493748,33.59,73057.79,10.8,0.106,8e-05,12.44262]
[1779941493724,33.59,73059.4,10.8,0.10613,8e-05,12.45338]
[1779941494731,33.59,73059.8,10.8,0.10615,8e-05,12.45573]
[1779941499768,33.58,73056.34,10.8,0.10585,8e-05,12.42988]
[1779941499782,33.58,73056.34,10.8,0.10585,8e-05,12.42988]
[1779941499798,33.58,73057.64,10.8,0.10595,8e-05,12.43855]
[1779941500776,33.58,73057.64,10.8,0.10595,8e-05,12.43855]
[1779941501153,33.58,73059.0,10.8,0.10606,8e-05,12.44757]
[1779941501179,33.58,73059.0,10.8,0.10606,8e-05,12.44757]
[1779941501780,33.58,73062.09,10.8,0.10631,8e-05,12.46904]
[1779941503902,33.58,73066.71,10.8,0.10667,8e-05,12.50101]
[1779941504045,33.58,73066.71,10.8,0.10667,8e-05,12.50101]
[1779941508848,33.58,73072.01,10.8,0.10709,8e-05,12.53716]
[1779941509451,33.58,73072.01,10.8,0.10709,8e-05,12.53716]
[1779941511365,33.58,73074.53,10.8,0.10729,8e-05,12.55433]
[1779941511859,33.58,73074.87,10.8,0.10731,8e-05,12.55622]
[1779941512094,33.58,73086.9,10.8,0.10829,8e-05,12.64052]
[1779941512834,33.58,73086.9,10.8,0.10829,8e-05,12.64052]
[1779941514599,33.58,73094.29,10.8,0.10888,8e-05,12.69158]
[1779941514886,33.58,73096.66,10.8,0.10907,8e-05,12.70776]
[1779941520634,33.57,73098.8,10.8,0.10922,8e-05,12.72086]
[1779941520780,33.57,73098.8,10.8,0.10922,8e-05,12.72086]
[1779941520881,33.57,73099.62,10.8,0.10928,8e-05,12.72563]
[1779941521258,33.57,73099.62,10.8,0.10928,8e-05,12.72563]
[1779941521401,33.57,73099.62,10.8,0.10928,8e-05,12.72563]
[1779941521776,33.57,73099.62,10.8,0.10928,8e-05,12.72563]
[1779941523878,33.57,73087.9,10.8,0.10831,8e-05,12.64247]
[1779941523983,33.57,73087.9,10.8,0.10831,8e-05,12.64247]
[1779941525786,33.57,73087.25,10.8,0.10825,8e-05,12.63753]
[1779941526934,33.57,73084.58,10.8,0.10803,8e-05,12.61809]
[1779941526957,33.57,73084.95,10.8,0.10805,8e-05,12.62036]
[1779941528388,33.57,73084.95,10.8,0.10805,8e-05,12.62036]
[1779941528792,33.57,73084.95,10.8,0.10805,8e-05,12.62036]
[1779941529195,33.57,73082.24,10.8,0.10782,8e-05,12.60063]
[1779941529209,33.57,73082.24,10.8,0.10782,8e-05,12.60063]
[1779941531165,33.57,73069.59,10.8,0.1068,8e-05,12.51178]
[1779941532728,33.56,73067.54,10.8,0.10663,8e-05,12.49724]
[1779941535656,33.56,73068.97,10.8,0.10674,8e-05,12.50662]
[1779941537274,33.56,73069.12,10.8,0.10674,8e-05,12.50724]
[1779941537600,33.56,73069.12,10.8,0.10674,8e-05,12.50724]
[1779941537701,33.56,73068.88,10.8,0.10672,8e-05,12.50514]
[1779941538146,33.56,73068.88,10.8,0.10672,8e-05,12.50514]
[1779941538522,33.56,73067.42,10.8,0.10659,8e-05,12.49446]
[1779941541503,33.56,73066.95,10.8,0.10655,8e-05,12.49071]
[1779941541732,33.56,73066.88,10.8,0.10653,8e-05,12.48929]
[1779941542107,33.56,73066.88,10.8,0.10653,8e-05,12.48929]
[1779941542199,33.56,73067.42,10.8,0.10658,8e-05,12.49306]
[1779941545167,33.56,73067.29,10.8,0.10656,8e-05,12.49176]
[1779941545725,33.56,73067.29,10.8,0.10656,8e-05,12.49176]
[1779941546723,33.56,73067.18,10.8,0.10655,8e-05,12.4906]
[1779941546812,33.56,73059.81,10.8,0.10596,8e-05,12.43901]
[1779941548112,33.56,73047.8,10.8,0.10499,8e-05,12.35492]
[1779941549406,33.56,73047.8,10.8,0.10499,8e-05,12.35492]
[1779941555266,33.55,73044.13,10.8,0.10465,8e-05,12.32401]
[1779941557949,33.55,73045.85,10.8,0.10478,8e-05,12.3351]
[1779941562021,33.55,73046.0,10.8,0.10478,8e-05,12.33492]
[1779941562057,33.55,73046.0,10.8,0.10478,8e-05,12.33492]
[1779941564062,33.55,73052.81,10.8,0.10531,8e-05,12.38168]
[1779941566971,33.55,73049.03,10.8,0.105,8e-05,12.35425]
[1779941567447,33.55,73049.03,10.8,0.105,8e-05,12.35425]
[1779941567621,33.55,73049.03,10.8,0.105,8e-05,12.35425]
[1779941567831,33.55,73049.03,10.8,0.105,8e-05,12.35425]
[1779941568252,33.55,73026.1,10.8,0.10317,8e-05,12.19437]
[1779941573288,33.55,73020.1,10.8,0.1027,8e-05,12.1525]
[1779941575707,33.55,73018.28,10.8,0.10255,8e-05,12.13979]
[1779941575854,33.55,73018.28,10.8,0.10255,8e-05,12.13979]
[1779941575805,33.55,73014.77,10.8,0.10228,8e-05,12.11548]
[1779941576385,33.55,73014.77,10.8,0.10228,8e-05,12.11548]
[1779941576785,33.55,73014.77,10.8,0.10228,8e-05,12.11548]
[1779941576850,33.55,73002.24,10.8,0.10129,8e-05,12.0286]
[1779941576928,33.55,73002.24,10.8,0.10129,8e-05,12.0286]
[1779941577352,33.55,73002.24,10.8,0.10129,8e-05,12.0286]
[1779941577709,33.55,73002.24,10.8,0.10129,8e-05,12.0286]
[1779941577788,33.55,73002.24,10.8,0.10129,8e-05,12.0286]
[1779941582567,33.54,73006.19,10.8,0.10159,8e-05,12.0548]
[1779941582627,33.54,73004.65,10.8,0.10146,8e-05,12.04358]
[1779941588393,33.54,73005.15,10.8,0.1015,8e-05,12.04728]
[1779941593428,33.54,73005.74,10.8,0.10155,8e-05,12.0515]
[1779941598463,33.54,73001.74,10.8,0.10124,8e-05,12.0239]
[1779941603505,33.54,72997.56,10.8,0.10092,8e-05,11.99533]
[1779941609223,33.54,72994.03,10.8,0.10065,8e-05,11.97164]
[1779941614575,33.55,72996.78,10.8,0.10085,8e-05,11.98776]
[1779941619610,33.55,73000.4,10.8,0.10113,8e-05,12.01314]
[1779941624748,33.55,73000.02,10.8,0.10111,8e-05,12.01076]
[1779941629535,33.55,72993.4,10.8,0.1006,8e-05,11.96577]
[1779941629680,33.55,72987.16,10.8,0.10012,8e-05,11.923]
[1779941632702,33.55,72973.0,10.8,0.09903,8e-05,11.82541]
[1779941633712,33.55,72973.0,10.8,0.09903,8e-05,11.82541]
[1779941634325,33.55,72968.44,10.8,0.09868,8e-05,11.79415]
[1779941639751,33.55,72957.81,10.8,0.09787,8e-05,11.72174]
[1779941640368,33.55,72957.81,10.8,0.09787,8e-05,11.72174]
[1779941645793,33.55,72955.83,10.8,0.09773,8e-05,11.70917]
[1779941649568,33.55,72963.22,10.8,0.0983,8e-05,11.76011]
[1779941654857,33.55,72969.62,10.8,0.09879,8e-05,11.80414]
[1779941656271,33.55,72969.55,10.8,0.09878,8e-05,11.80371]
[1779941661906,33.55,72953.97,10.8,0.09761,8e-05,11.69828]
[1779941666943,33.55,72956.18,10.8,0.09779,8e-05,11.71434]
[1779941670163,33.55,72963.24,10.8,0.09833,8e-05,11.76302]
[1779941671156,33.55,72965.43,10.8,0.0985,8e-05,11.7781]
[1779941671251,33.55,72965.43,10.8,0.0985,8e-05,11.7781]
[1779941675156,33.56,72965.72,10.8,0.0985,8e-05,11.77688]
[1779941681053,33.56,72969.11,10.8,0.09877,8e-05,11.80073]
[1779941683133,33.56,72972.89,10.8,0.09906,8e-05,11.82668]
[1779941683401,33.56,72972.89,10.8,0.09906,8e-05,11.82668]
[1779941684145,33.56,72965.48,10.8,0.09849,8e-05,11.77603]
[1779941685601,33.56,72965.13,10.8,0.09847,8e-05,11.77376]
[1779941686608,33.56,72968.79,10.8,0.09875,8e-05,11.799]
[1779941690163,33.56,72974.46,10.8,0.09918,8e-05,11.83798]
[1779941694405,33.56,72974.35,10.8,0.09918,8e-05,11.8374]
[1779941694425,33.56,72974.35,10.8,0.09918,8e-05,11.8374]
[1779941697677,33.56,72968.02,10.8,0.09869,8e-05,11.79429]
[1779941703207,33.56,72970.43,10.8,0.09889,8e-05,11.81155]
[1779941708249,33.56,72966.73,10.8,0.09861,8e-05,11.78675]
[1779941710620,33.56,72957.78,10.8,0.09793,8e-05,11.72578]
[1779941712095,33.56,72951.59,10.8,0.09747,8e-05,11.68411]
[1779941713851,33.56,72957.74,10.8,0.09794,8e-05,11.72655]
[1779941713866,33.56,72957.74,10.8,0.09794,8e-05,11.72655]
[1779941713873,33.56,72957.74,10.8,0.09794,8e-05,11.72655]
[1779941714856,33.56,72959.96,10.8,0.09811,8e-05,11.7419]
[1779941714957,33.56,72960.06,10.8,0.09812,8e-05,11.74278]
[1779941715292,33.56,72974.86,10.8,0.09925,8e-05,11.84397]
[1779941717615,33.56,72978.19,10.8,0.09951,8e-05,11.86721]
[1779941719356,33.56,72990.93,10.8,0.1005,8e-05,11.95541]
[1779941728401,33.57,72991.56,10.8,0.10057,8e-05,11.96195]
[1779941730969,33.57,72991.74,10.8,0.10059,8e-05,11.96367]
[1779941730971,33.57,72991.74,10.8,0.10059,8e-05,11.96367]
[1779941736028,33.57,73002.33,10.8,0.1014,8e-05,12.03389]
[1779941736649,33.57,73003.11,10.8,0.10146,8e-05,12.0394]
[1779941736740,33.57,73004.43,10.8,0.10157,8e-05,12.04874]
[1779941737719,33.57,73004.43,10.8,0.10157,8e-05,12.04874]
[1779941738782,33.57,73007.9,10.8,0.10184,8e-05,12.07308]
[1779941738791,33.57,73007.9,10.8,0.10184,8e-05,12.07308]
[1779941740542,33.57,73008.43,10.8,0.10189,8e-05,12.07714]
[1779941740643,33.57,73007.5,10.8,0.10182,8e-05,12.07112]
[1779941746513,33.58,73002.17,10.8,0.10142,8e-05,12.03544]
[1779941751500,33.58,73007.36,10.8,0.10183,8e-05,12.07168]
[1779941753870,33.58,73010.57,10.8,0.10208,8e-05,12.09396]
[1779941754011,33.58,73010.57,10.8,0.10208,8e-05,12.09396]
[1779941756527,33.58,73002.66,10.8,0.10146,8e-05,12.03951]
[1779941756552,33.58,73002.66,10.8,0.10146,8e-05,12.03951]
[1779941756581,33.58,73002.66,10.8,0.10146,8e-05,12.03951]
[1779941758634,33.58,72993.84,10.8,0.10078,8e-05,11.97895]
[1779941759179,33.58,72991.7,10.8,0.10062,8e-05,11.96457]
[1779941759211,33.58,72991.7,10.8,0.10062,8e-05,11.96457]
[1779941759669,33.58,72991.7,10.8,0.10062,8e-05,11.96457]
[1779941760497,33.58,72988.69,10.8,0.10039,8e-05,11.94378]
[1779941760544,33.58,72988.69,10.8,0.10039,8e-05,11.94378]
[1779941761041,33.58,72988.69,10.8,0.10039,8e-05,11.94378]
[1779941761133,33.58,72986.13,10.8,0.10019,8e-05,11.92613]
[1779941763800,33.58,72973.93,10.8,0.09925,8e-05,11.84276]
[1779941763912,33.58,72973.93,10.8,0.09925,8e-05,11.84276]
[1779941764279,33.58,72973.47,10.8,0.09923,8e-05,11.84039]
[1779941766298,33.58,72957.9,10.8,0.09804,8e-05,11.73409]
[1779941766322,33.58,72957.9,10.8,0.09804,8e-05,11.73409]
[1779941766655,33.58,72957.9,10.8,0.09804,8e-05,11.73409]
[1779941766712,33.58,72951.87,10.8,0.09758,8e-05,11.69308]
[1779941770405,33.58,72948.52,10.8,0.09733,8e-05,11.67001]
[1779941770547,33.58,72948.52,10.8,0.09733,8e-05,11.67001]
[1779941771283,33.58,72948.17,10.8,0.0973,8e-05,11.66763]
[1779941771294,33.58,72948.17,10.8,0.0973,8e-05,11.66763]
[1779941771536,33.58,72948.17,10.8,0.0973,8e-05,11.66763]
[1779941771696,33.58,72947.06,10.8,0.09722,8e-05,11.66]
[1779941772808,33.58,72947.06,10.8,0.09722,8e-05,11.66]
[1779941772880,33.58,72934.35,10.8,0.09627,7e-05,11.57422]
[1779941778739,33.58,72930.52,10.8,0.09599,7e-05,11.54874]
[1779941783595,33.58,72929.93,10.8,0.09595,7e-05,11.54508]
[1779941783774,33.58,72932.81,10.8,0.09616,7e-05,11.56468]
[1779941785858,33.58,72940.37,10.8,0.09673,8e-05,11.61639]
[1779941786562,33.58,72937.79,10.8,0.09654,8e-05,11.5992]
[1779941786649,33.58,72937.79,10.8,0.09654,8e-05,11.5992]
[1779941786791,33.58,72937.79,10.8,0.09654,8e-05,11.5992]
[1779941786795,33.58,72938.71,10.8,0.09662,8e-05,11.6058]
[1779941787915,33.58,72938.71,10.8,0.09662,8e-05,11.6058]
[1779941788611,33.58,72939.86,10.8,0.09671,8e-05,11.61401]
[1779941789155,33.58,72956.0,10.8,0.09793,8e-05,11.72422]
[1779941789264,33.58,72956.0,10.8,0.09793,8e-05,11.72422]
[1779941789305,33.58,72956.0,10.8,0.09793,8e-05,11.72422]
[1779941789397,33.58,72956.0,10.8,0.09793,8e-05,11.72422]
[1779941789480,33.58,72956.0,10.8,0.09793,8e-05,11.72422]
[1779941789536,33.58,72956.0,10.8,0.09793,8e-05,11.72422]
[1779941789795,33.58,72956.0,10.8,0.09793,8e-05,11.72422]
[1779941790082,33.58,72956.0,10.8,0.09793,8e-05,11.72422]
[1779941790097,33.58,72968.67,10.8,0.0989,8e-05,11.81128]
[1779941790451,33.58,72968.67,10.8,0.0989,8e-05,11.81128]
[1779941790471,33.58,72968.67,10.8,0.0989,8e-05,11.81128]
[1779941790942,33.58,72968.67,10.8,0.0989,8e-05,11.81128]
[1779941792024,33.59,72952.1,10.8,0.09762,8e-05,11.69527]
[1779941797882,33.59,72949.56,10.8,0.09745,8e-05,11.67963]
[1779941801519,33.59,72949.05,10.8,0.09742,8e-05,11.67702]
[1779941803200,33.59,72945.81,10.8,0.09718,8e-05,11.65559]
[1779941803344,33.59,72945.81,10.8,0.09718,8e-05,11.65559]
[1779941804112,33.59,72945.81,10.8,0.09718,8e-05,11.65559]
[1779941805003,33.59,72945.88,10.8,0.09719,8e-05,11.65637]
[1779941808070,33.59,72945.08,10.8,0.09714,8e-05,11.65185]
[1779941808127,33.59,72943.98,10.8,0.09706,8e-05,11.64468]
[1779941808223,33.59,72943.98,10.8,0.09706,8e-05,11.64468]
[1779941808243,33.59,72943.98,10.8,0.09706,8e-05,11.64468]
[1779941808959,33.59,72933.87,10.8,0.09631,7e-05,11.57636]
[1779941809429,33.59,72933.87,10.8,0.09631,7e-05,11.57636]
[1779941809509,33.59,72933.87,10.8,0.09631,7e-05,11.57636]
[1779941809971,33.59,72933.87,10.8,0.09631,7e-05,11.57636]
[1779941810019,33.59,72933.87,10.8,0.09631,7e-05,11.57636]
[1779941810052,33.59,72937.47,10.8,0.09658,8e-05,11.60119]
[1779941810273,33.59,72937.47,10.8,0.09658,8e-05,11.60119]
[1779941810306,33.59,72937.47,10.8,0.09658,8e-05,11.60119]
[1779941810977,33.59,72937.47,10.8,0.09658,8e-05,11.60119]
[1779941811047,33.6,72951.61,10.8,0.09765,8e-05,11.69762]
[1779941814406,33.6,72957.37,10.8,0.09809,8e-05,11.7374]
[1779941815800,33.6,72958.99,10.8,0.09822,8e-05,11.74862]
[1779941816187,33.6,72958.99,10.8,0.09822,8e-05,11.74862]
[1779941818556,33.6,72958.1,10.8,0.09816,8e-05,11.74304]
[1779941818697,33.6,72958.1,10.8,0.09816,8e-05,11.74304]
[1779941825762,33.6,72954.72,10.8,0.09791,8e-05,11.72124]
[1779941831123,33.6,72947.25,10.8,0.09736,8e-05,11.67152]
[1779941836148,33.6,72950.45,10.8,0.09762,8e-05,11.69484]
[1779941841183,33.61,72952.31,10.8,0.09777,8e-05,11.70859]
[1779941844432,33.61,72952.11,10.8,0.09777,8e-05,11.70784]
[1779941850131,33.61,72948.61,10.8,0.09751,8e-05,11.68484]
[1779941850273,33.61,72953.38,10.8,0.09787,8e-05,11.71754]
[1779941856342,33.61,72958.94,10.8,0.09828,8e-05,11.75299]
[1779941859853,33.61,72963.8,10.8,0.09867,8e-05,11.78716]
[1779941863850,33.61,72959.52,10.8,0.09835,8e-05,11.75923]
[1779941864091,33.61,72959.52,10.8,0.09835,8e-05,11.75923]
[1779941869384,33.62,72973.02,10.8,0.09941,8e-05,11.85339]
[1779941874424,33.62,72981.86,10.8,0.1001,8e-05,11.91552]
[1779941879976,33.62,72985.16,10.8,0.10037,8e-05,11.93936]
[1779941882912,33.62,72972.08,10.8,0.09937,8e-05,11.85035]
[1779941883054,33.62,72972.08,10.8,0.09937,8e-05,11.85035]
[1779941889084,33.63,72968.14,10.8,0.0991,8e-05,11.82589]
[1779941894077,33.63,72969.51,10.8,0.09923,8e-05,11.83726]
[1779941899432,33.63,72965.52,10.8,0.09895,8e-05,11.81262]
[1779941899573,33.63,72965.52,10.8,0.09895,8e-05,11.81262]
[1779941899869,33.63,72965.52,10.8,0.09895,8e-05,11.81262]
[1779941902258,33.64,72962.65,10.8,0.09874,8e-05,11.79394]
[1779941902495,33.64,72950.88,10.8,0.09786,8e-05,11.71418]
[1779941903240,33.64,72950.88,10.8,0.09786,8e-05,11.71418]
[1779941903241,33.64,72950.88,10.8,0.09786,8e-05,11.71418]
[1779941903933,33.64,72940.93,10.8,0.0971,8e-05,11.64655]
[1779941906654,33.64,72937.01,10.8,0.09683,8e-05,11.62147]
[1779941906703,33.64,72935.22,10.8,0.09669,8e-05,11.60933]
[1779941907809,33.64,72935.22,10.8,0.09669,8e-05,11.60933]
[1779941908433,33.64,72933.66,10.8,0.09658,8e-05,11.59946]
[1779941911514,33.64,72928.87,10.8,0.09623,7e-05,11.56776]
[1779941914784,33.64,72929.6,10.8,0.09628,7e-05,11.57042]
[1779941914931,33.64,72929.6,10.8,0.09628,7e-05,11.57042]
[1779941917706,33.65,72927.21,10.8,0.09611,7e-05,11.55544]
[1779941918800,33.65,72925.69,10.8,0.096,7e-05,11.54555]
[1779941919242,33.65,72925.69,10.8,0.096,7e-05,11.54555]
[1779941919216,33.65,72920.5,10.8,0.09562,7e-05,11.51131]
[1779941919960,33.65,72920.5,10.8,0.09562,7e-05,11.51131]
[1779941920017,33.65,72920.5,10.8,0.09562,7e-05,11.51131]
[1779941920182,33.65,72920.5,10.8,0.09562,7e-05,11.51131]
[1779941920273,33.65,72902.94,10.8,0.09433,7e-05,11.39344]
[1779941920483,33.65,72902.94,10.8,0.09433,7e-05,11.39344]
[1779941921119,33.65,72902.94,10.8,0.09433,7e-05,11.39344]
[1779941921218,33.65,72889.07,10.8,0.09332,7e-05,11.30099]
[1779941922628,33.65,72887.19,10.8,0.09318,7e-05,11.28883]
[1779941922630,33.65,72887.19,10.8,0.09318,7e-05,11.28883]
[1779941923036,33.65,72887.19,10.8,0.09318,7e-05,11.28883]
[1779941923356,33.65,72881.77,10.8,0.09279,7e-05,11.25301]
[1779941923374,33.65,72881.77,10.8,0.09279,7e-05,11.25301]
[1779941923549,33.65,72881.77,10.8,0.09279,7e-05,11.25301]
[1779941923554,33.65,72881.77,10.8,0.09279,7e-05,11.25301]
[1779941925239,33.65,72872.47,10.8,0.09212,7e-05,11.19139]
[1779941925329,33.65,72874.06,10.8,0.09225,7e-05,11.2026]
[1779941930625,33.68,72861.67,10.8,0.09151,7e-05,11.13452]
[1779941931121,33.68,72861.67,10.8,0.09151,7e-05,11.13452]
[1779941931263,33.68,72861.67,10.8,0.09151,7e-05,11.13452]
[1779941934226,33.69,72857.37,10.8,0.09129,7e-05,11.11367]
[1779941934251,33.69,72857.37,10.8,0.09129,7e-05,11.11367]
[1779941934276,33.7,72865.58,10.8,0.09196,7e-05,11.17555]
[1779941934533,33.7,72865.58,10.8,0.09196,7e-05,11.17555]
[1779941934866,33.7,72877.95,10.8,0.09286,7e-05,11.25805]
[1779941936386,33.72,72878.24,10.8,0.09298,7e-05,11.26904]
[1779941936469,33.72,72878.24,10.8,0.09298,7e-05,11.26904]
[1779941939012,33.72,72888.26,10.8,0.09374,7e-05,11.33827]
[1779941939033,33.72,72888.26,10.8,0.09374,7e-05,11.33827]
[1779941939235,33.72,72888.26,10.8,0.09374,7e-05,11.33827]
[1779941940708,33.72,72885.95,10.8,0.09358,7e-05,11.32406]
[1779941940909,33.72,72866.43,10.8,0.09216,7e-05,11.19374]
[1779941945943,33.73,72861.73,10.8,0.09185,7e-05,11.16537]
[1779941946490,33.73,72861.73,10.8,0.09185,7e-05,11.16537]
[1779941946595,33.73,72861.73,10.8,0.09185,7e-05,11.16537]
[1779941946633,33.73,72861.73,10.8,0.09185,7e-05,11.16537]
[1779941946950,33.73,72867.14,10.8,0.09225,7e-05,11.20226]
[1779941947763,33.73,72867.14,10.8,0.09225,7e-05,11.20226]
[1779941947957,33.73,72872.14,10.8,0.09262,7e-05,11.2364]
[1779941952993,33.73,72866.47,10.8,0.09224,7e-05,11.20066]
[1779941953831,33.73,72866.47,10.8,0.09224,7e-05,11.20066]
[1779941954028,33.73,72866.47,10.8,0.09224,7e-05,11.20066]
[1779941954048,33.73,72866.47,10.8,0.09224,7e-05,11.20066]
[1779941954132,33.74,72876.75,10.8,0.09299,7e-05,11.26967]
[1779941954405,33.74,72876.75,10.8,0.09299,7e-05,11.26967]
[1779941954459,33.74,72876.75,10.8,0.09299,7e-05,11.26967]
[1779941954957,33.74,72876.75,10.8,0.09299,7e-05,11.26967]
[1779941955147,33.75,72891.61,10.8,0.09419,7e-05,11.37982]
[1779941956181,33.75,72891.61,10.8,0.09419,7e-05,11.37982]
[1779941956571,33.77,72902.94,10.8,0.09513,7e-05,11.46489]
[1779941957366,33.77,72897.35,10.8,0.09473,7e-05,11.42814]
[1779941962152,33.8,72895.05,10.8,0.09477,7e-05,11.43167]
[1779941962250,33.8,72895.43,10.8,0.09481,7e-05,11.43506]
[1779941964368,33.8,72902.03,10.8,0.09531,7e-05,11.48022]
[1779941964481,33.8,72902.03,10.8,0.09531,7e-05,11.48022]
[1779941965036,33.8,72902.03,10.8,0.09531,7e-05,11.48022]
[1779941965082,33.81,72906.05,10.8,0.09561,7e-05,11.508]
[1779941970120,33.81,72913.53,10.8,0.0962,7e-05,11.56111]
[1779941970325,33.81,72913.53,10.8,0.0962,7e-05,11.56111]
[1779941976161,33.81,72916.0,10.8,0.09639,7e-05,11.5769]
[1779941977150,33.81,72916.0,10.8,0.09639,7e-05,11.5769]
[1779941977161,33.81,72916.0,10.8,0.09639,7e-05,11.5769]
[1779941977302,33.81,72916.0,10.8,0.09639,7e-05,11.5769]
[1779941977168,33.82,72916.86,10.8,0.09646,7e-05,11.58304]
[1779941978175,33.82,72917.88,10.8,0.09654,7e-05,11.59025]
[1779941983210,33.82,72911.85,10.8,0.09611,7e-05,11.55133]
[1779941983781,33.82,72911.85,10.8,0.09611,7e-05,11.55133]
[1779941984218,33.82,72911.85,10.8,0.09611,7e-05,11.55133]
[1779941984320,33.82,72910.65,10.8,0.09602,7e-05,11.54365]
[1779941986522,33.82,72904.04,10.8,0.09554,7e-05,11.49994]
[1779941987109,33.82,72904.04,10.8,0.09554,7e-05,11.49994]
[1779941987530,33.82,72915.27,10.8,0.09638,7e-05,11.5759]
[1779941987980,33.82,72915.27,10.8,0.09638,7e-05,11.5759]
[1779941988255,33.82,72915.27,10.8,0.09638,7e-05,11.5759]
[1779941988313,33.82,72916.23,10.8,0.09645,7e-05,11.58265]
[1779941990268,33.82,72912.29,10.8,0.09616,7e-05,11.55645]
[1779941990341,33.82,72913.15,10.8,0.09623,7e-05,11.56262]
[1779941990524,33.82,72913.15,10.8,0.09623,7e-05,11.56262]
[1779941992142,33.82,72912.0,10.8,0.09615,7e-05,11.55518]
[1779941993177,33.82,72910.43,10.8,0.09604,7e-05,11.54493]
[1779941993412,33.82,72909.85,10.8,0.096,7e-05,11.54135]
[1779941993554,33.82,72909.85,10.8,0.096,7e-05,11.54135]
[1779941994673,33.83,72909.78,10.8,0.096,7e-05,11.54122]
[1779941995302,33.83,72902.03,10.8,0.09542,7e-05,11.48911]
[1779941997316,33.83,72889.64,10.8,0.09451,7e-05,11.40618]
[1779942001763,33.83,72880.42,10.8,0.09384,7e-05,11.34546]
[1779942001770,33.83,72880.42,10.8,0.09384,7e-05,11.34546]
[1779942004155,33.83,72861.1,10.8,0.09245,7e-05,11.21739]
[1779942004231,33.83,72861.1,10.8,0.09245,7e-05,11.21739]
[1779942004942,33.83,72851.16,10.8,0.09173,7e-05,11.15187]
[1779942006157,33.83,72849.68,10.8,0.09163,7e-05,11.14206]
[1779942006309,33.83,72849.68,10.8,0.09163,7e-05,11.14206]
[1779942006559,33.83,72848.81,10.8,0.09158,7e-05,11.13744]
[1779942007574,33.83,72847.26,10.8,0.09147,7e-05,11.12774]
[1779942008844,33.83,72849.21,10.8,0.09162,7e-05,11.14124]
[1779942008986,33.83,72849.21,10.8,0.09162,7e-05,11.14124]
[1779942009543,33.83,72853.23,10.8,0.09191,7e-05,11.16845]
[1779942013160,33.84,72862.77,10.8,0.09261,7e-05,11.2328]
[1779942018414,33.84,72859.98,10.8,0.09244,7e-05,11.2163]
[1779942020317,33.84,72857.47,10.8,0.09226,7e-05,11.20055]
[1779942020739,33.84,72858.99,10.8,0.09238,7e-05,11.21157]
[1779942024209,33.84,72849.44,10.8,0.09171,7e-05,11.14923]
[1779942024351,33.84,72849.44,10.8,0.09171,7e-05,11.14923]
[1779942027078,33.85,72851.85,10.8,0.09191,7e-05,11.16735]
[1779942027085,33.85,72851.85,10.8,0.09191,7e-05,11.16735]
[1779942030719,33.85,72861.53,10.8,0.09262,7e-05,11.23288]
[1779942033573,33.85,72863.06,10.8,0.09272,7e-05,11.24083]
[1779942033772,33.85,72863.06,10.8,0.09272,7e-05,11.24083]
[1779942034084,33.85,72864.36,10.8,0.09282,7e-05,11.24988]
[1779942034889,33.85,72864.36,10.8,0.09282,7e-05,11.24988]
[1779942034951,33.85,72877.48,10.8,0.09378,7e-05,11.33802]
[1779942036633,33.85,72880.28,10.8,0.09399,7e-05,11.35731]
[1779942036649,33.86,72877.04,10.8,0.09376,7e-05,11.33626]
[1779942041648,33.86,72870.58,10.8,0.0933,7e-05,11.29444]
[1779942046723,33.86,72865.74,10.8,0.09297,7e-05,11.26417]
[1779942050757,33.86,72853.68,10.8,0.09212,7e-05,11.18554]
[1779942055359,33.87,72851.6,10.8,0.09198,7e-05,11.17316]
[1779942057808,33.87,72848.27,10.8,0.09176,7e-05,11.1526]
[1779942057951,33.87,72848.27,10.8,0.09176,7e-05,11.1526]
[1779942059158,33.87,72847.63,10.8,0.09173,7e-05,11.14937]
[1779942063156,33.87,72849.43,10.8,0.09187,7e-05,11.1627]
[1779942065118,33.87,72837.38,10.8,0.09102,7e-05,11.08397]
[1779942066874,33.88,72833.58,10.8,0.09076,7e-05,11.06012]
[1779942066887,33.88,72833.58,10.8,0.09076,7e-05,11.06012]
[1779942067800,33.88,72826.02,10.8,0.09023,7e-05,11.01095]
[1779942068872,33.88,72825.27,10.8,0.09019,7e-05,11.00673]
[1779942069462,33.88,72844.01,10.8,0.09154,7e-05,11.13185]
[1779942069536,33.88,72844.01,10.8,0.09154,7e-05,11.13185]
[1779942069899,33.88,72844.01,10.8,0.09154,7e-05,11.13185]
[1779942070940,33.88,72845.33,10.8,0.09164,7e-05,11.14113]
[1779942071962,33.88,72844.78,10.8,0.0916,7e-05,11.13749]
[1779942071970,33.88,72844.78,10.8,0.0916,7e-05,11.13749]
[1779942072021,33.88,72844.78,10.8,0.0916,7e-05,11.13749]
[1779942072029,33.88,72844.78,10.8,0.0916,7e-05,11.13749]
[1779942072338,33.88,72888.77,10.8,0.09481,7e-05,11.43125]
[1779942073896,33.88,72884.78,10.8,0.09451,7e-05,11.40457]
[1779942074435,33.88,72884.78,10.8,0.09451,7e-05,11.40457]
[1779942074451,33.88,72884.78,10.8,0.09451,7e-05,11.40457]
[1779942074615,33.88,72881.77,10.8,0.0943,7e-05,11.38491]
[1779942074952,33.88,72881.77,10.8,0.0943,7e-05,11.38491]
[1779942075080,33.88,72881.77,10.8,0.0943,7e-05,11.38491]
[1779942075476,33.89,72864.85,10.8,0.09308,7e-05,11.27316]
[1779942076168,33.89,72847.72,10.8,0.09184,7e-05,11.15984]
[1779942080071,33.89,72851.27,10.8,0.09211,7e-05,11.18475]
[1779942080236,33.89,72851.27,10.8,0.09211,7e-05,11.18475]
[1779942080266,33.89,72851.27,10.8,0.09211,7e-05,11.18475]
[1779942080360,33.89,72851.27,10.8,0.09211,7e-05,11.18475]
[1779942080396,33.89,72872.82,10.8,0.09368,7e-05,11.32841]
[1779942081657,33.89,72883.2,10.8,0.09444,7e-05,11.39766]
[1779942082618,33.89,72884.26,10.8,0.09453,7e-05,11.40582]
[1779942082765,33.89,72884.26,10.8,0.09453,7e-05,11.40582]
[1779942082983,33.89,72884.26,10.8,0.09453,7e-05,11.40582]
[1779942082992,33.89,72862.84,10.8,0.09297,7e-05,11.26306]
[1779942083839,33.89,72862.84,10.8,0.09297,7e-05,11.26306]
[1779942084277,33.89,72862.84,10.8,0.09297,7e-05,11.26306]
[1779942084355,33.89,72862.84,10.8,0.09297,7e-05,11.26306]
[1779942084478,33.89,72858.47,10.8,0.09266,7e-05,11.23519]
[1779942084611,33.89,72858.47,10.8,0.09266,7e-05,11.23519]
[1779942088717,33.89,72870.12,10.8,0.09352,7e-05,11.31364]
[1779942088719,33.89,72870.12,10.8,0.09352,7e-05,11.31364]
[1779942089050,33.9,72872.09,10.8,0.09367,7e-05,11.32705]
[1779942091035,33.9,72871.92,10.8,0.09366,7e-05,11.32654]
[1779942091108,33.9,72871.92,10.8,0.09366,7e-05,11.32654]
[1779942091176,33.9,72871.92,10.8,0.09366,7e-05,11.32654]
[1779942091544,33.9,72871.83,10.8,0.09364,7e-05,11.32371]
[1779942093425,33.9,72873.15,10.8,0.09374,7e-05,11.3325]
[1779942093988,33.9,72870.27,10.8,0.09354,7e-05,11.31394]
[1779942094085,33.9,72864.16,10.8,0.0931,7e-05,11.2739]
[1779942095648,33.9,72859.71,10.8,0.09278,7e-05,11.24496]
[1779942097879,33.9,72838.0,10.8,0.09124,7e-05,11.10242]
[1779942100279,33.91,72840.2,10.8,0.09141,7e-05,11.11814]
[1779942100591,33.91,72838.77,10.8,0.09131,7e-05,11.10928]
[1779942102100,33.91,72835.64,10.8,0.09109,7e-05,11.08921]
[1779942102114,33.91,72835.64,10.8,0.09109,7e-05,11.08921]
[1779942103090,33.91,72833.9,10.8,0.09098,7e-05,11.07836]
[1779942103332,33.91,72833.9,10.8,0.09098,7e-05,11.07836]
[1779942105166,33.91,72822.85,10.8,0.0902,7e-05,11.00693]
[1779942105669,33.91,72819.93,10.8,0.09001,7e-05,10.98849]
[1779942108857,33.92,72812.08,10.8,0.08948,7e-05,10.93945]
[1779942109613,33.92,72807.75,10.8,0.08918,7e-05,10.91173]
[1779942109896,33.92,72807.75,10.8,0.08918,7e-05,10.91173]
[1779942113070,33.92,72815.68,10.8,0.08977,7e-05,10.96635]
[1779942116021,33.93,72804.53,10.8,0.08901,7e-05,10.89545]
[1779942116167,33.93,72804.53,10.8,0.08901,7e-05,10.89545]
[1779942120639,33.93,72808.54,10.8,0.08933,7e-05,10.92515]
[1779942121245,33.93,72808.54,10.8,0.08933,7e-05,10.92515]
[1779942121944,33.93,72814.98,10.8,0.08979,7e-05,10.96821]
[1779942124309,33.94,72823.64,10.8,0.09042,7e-05,11.02658]
[1779942127107,33.94,72825.11,10.8,0.09055,7e-05,11.03828]
[1779942128423,33.94,72831.45,10.8,0.09101,7e-05,11.08071]
[1779942130349,33.94,72818.32,10.8,0.09009,7e-05,10.99561]
[1779942131828,33.94,72823.66,10.8,0.09048,7e-05,11.03223]
[1779942132367,33.94,72823.66,10.8,0.09048,7e-05,11.03223]
[1779942133115,33.95,72824.5,10.8,0.09055,7e-05,11.03844]
[1779942136390,33.95,72839.37,10.8,0.09164,7e-05,11.13899]
[1779942137114,33.95,72839.37,10.8,0.09164,7e-05,11.13899]
[1779942137257,33.95,72839.37,10.8,0.09164,7e-05,11.13899]
[1779942141437,33.95,72830.14,10.8,0.091,7e-05,11.08042]
[1779942141456,33.95,72830.14,10.8,0.091,7e-05,11.08042]
[1779942142705,33.96,72824.15,10.8,0.09059,7e-05,11.04211]
[1779942142897,33.96,72824.15,10.8,0.09059,7e-05,11.04211]
[1779942142920,33.96,72824.15,10.8,0.09059,7e-05,11.04211]
[1779942148138,33.96,72821.32,10.8,0.09042,7e-05,11.02651]
[1779942153038,33.97,72821.35,10.8,0.09043,7e-05,11.026]
[1779942153629,33.97,72814.15,10.8,0.08993,7e-05,10.97929]
[1779942153770,33.97,72814.15,10.8,0.08993,7e-05,10.97929]
[1779942153886,33.97,72814.15,10.8,0.08993,7e-05,10.97929]
[1779942159106,33.97,72820.33,10.8,0.09041,7e-05,11.02351]
[1779942159147,33.97,72820.33,10.8,0.09041,7e-05,11.02351]
[1779942160331,33.97,72822.11,10.8,0.09054,7e-05,11.03591]
[1779942165182,33.98,72814.64,10.8,0.09004,7e-05,10.98961]
[1779942166381,33.98,72814.55,10.8,0.09005,7e-05,10.99052]
[1779942166403,33.98,72814.55,10.8,0.09005,7e-05,10.99052]
[1779942166609,33.98,72810.21,10.8,0.08975,7e-05,10.96286]
[1779942166960,33.98,72810.21,10.8,0.08975,7e-05,10.96286]
[1779942167026,33.98,72808.16,10.8,0.08961,7e-05,10.94943]
[1779942172124,33.98,72797.89,10.8,0.0889,7e-05,10.88351]
[1779942177572,33.99,72794.86,10.8,0.08871,7e-05,10.86559]
[1779942177684,33.99,72799.68,10.8,0.08906,7e-05,10.89785]
[1779942182712,33.99,72799.03,10.8,0.08905,7e-05,10.89719]
[1779942182746,33.99,72799.03,10.8,0.08905,7e-05,10.89719]
[1779942182924,33.99,72799.03,10.8,0.08905,7e-05,10.89719]
[1779942184284,33.99,72798.31,10.8,0.089,7e-05,10.89249]
[1779942185173,34.0,72800.34,10.8,0.08916,7e-05,10.90718]
[1779942190778,34.0,72806.55,10.8,0.08964,7e-05,10.95161]
[1779942192700,34.01,72809.46,10.8,0.08985,7e-05,10.97186]
[1779942193589,34.01,72809.46,10.8,0.08985,7e-05,10.97186]
[1779942199664,34.01,72795.21,10.8,0.0889,7e-05,10.88291]
[1779942200254,34.01,72795.21,10.8,0.0889,7e-05,10.88291]
[1779942200544,34.02,72793.99,10.8,0.08883,7e-05,10.87645]
[1779942202914,34.02,72786.04,10.8,0.08829,7e-05,10.82554]
[1779942202979,34.02,72786.04,10.8,0.08829,7e-05,10.82554]
[1779942203198,34.02,72786.04,10.8,0.08829,7e-05,10.82554]
[1779942204499,34.02,72788.81,10.8,0.08849,7e-05,10.84436]
[1779942204570,34.02,72786.48,10.8,0.08833,7e-05,10.82963]
[1779942205240,34.02,72786.48,10.8,0.08833,7e-05,10.82963]
[1779942205924,34.02,72795.02,10.8,0.08893,7e-05,10.886]
[1779942206709,34.02,72800.0,10.8,0.08928,7e-05,10.91852]
[1779942211752,34.03,72797.7,10.8,0.08916,7e-05,10.90687]
[1779942211934,34.03,72797.52,10.8,0.08913,7e-05,10.90294]
[1779942216972,34.03,72801.26,10.8,0.08941,7e-05,10.9289]
[1779942222007,34.03,72801.86,10.8,0.08946,7e-05,10.93401]
[1779942225942,34.03,72794.49,10.8,0.08896,7e-05,10.88679]
[1779942226035,34.03,72794.33,10.8,0.08895,7e-05,10.88608]
[1779942231071,34.04,72796.53,10.8,0.08914,7e-05,10.90376]
[1779942232621,34.04,72796.53,10.8,0.08914,7e-05,10.90376]
[1779942233558,34.04,72793.76,10.8,0.08896,7e-05,10.88733]
[1779942235022,34.04,72786.31,10.8,0.08844,7e-05,10.8388]
[1779942235027,34.04,72786.31,10.8,0.08844,7e-05,10.8388]
[1779942235103,34.04,72787.94,10.8,0.08856,7e-05,10.8498]
[1779942236474,34.04,72787.94,10.8,0.08856,7e-05,10.8498]
[1779942237635,34.04,72795.64,10.8,0.08911,7e-05,10.90074]
[1779942240253,34.05,72795.72,10.8,0.08913,7e-05,10.90322]
[1779942241181,34.05,72796.22,10.8,0.08918,7e-05,10.90714]
[1779942241233,34.05,72796.22,10.8,0.08918,7e-05,10.90714]
[1779942241936,34.05,72799.66,10.8,0.08942,7e-05,10.93024]
[1779942242205,34.05,72799.66,10.8,0.08942,7e-05,10.93024]
[1779942242405,34.05,72799.66,10.8,0.08942,7e-05,10.93024]
[1779942243245,34.05,72800.25,10.8,0.08948,7e-05,10.93553]
[1779942243648,34.05,72800.25,10.8,0.08948,7e-05,10.93553]
[1779942245964,34.05,72803.02,10.8,0.08969,7e-05,10.95499]
[1779942246979,34.06,72802.62,10.8,0.08967,7e-05,10.95313]
[1779942247491,34.06,72802.62,10.8,0.08967,7e-05,10.95313]
[1779942248053,34.06,72802.99,10.8,0.08971,7e-05,10.95708]
[1779942248361,34.06,72802.99,10.8,0.08971,7e-05,10.95708]
[1779942249893,34.06,72811.91,10.8,0.09035,7e-05,11.01622]
[1779942250399,34.06,72811.91,10.8,0.09035,7e-05,11.01622]
[1779942250493,34.06,72811.91,10.8,0.09035,7e-05,11.01622]
[1779942253706,34.06,72824.22,10.8,0.09126,7e-05,11.09969]
[1779942259681,34.07,72828.95,10.8,0.09162,7e-05,11.13354]
[1779942260858,34.07,72831.6,10.8,0.09182,7e-05,11.15202]
[1779942263619,34.07,72830.33,10.8,0.09174,7e-05,11.14454]
[1779942265186,34.07,72831.04,10.8,0.0918,7e-05,11.15022]
[1779942265198,34.07,72831.04,10.8,0.0918,7e-05,11.15022]
[1779942265202,34.07,72831.04,10.8,0.0918,7e-05,11.15022]
[1779942265205,34.07,72831.04,10.8,0.0918,7e-05,11.15022]
[1779942266481,34.07,72826.2,10.8,0.09146,7e-05,11.11888]
[1779942266683,34.07,72826.2,10.8,0.09146,7e-05,11.11888]
[1779942267362,34.08,72821.08,10.8,0.09111,7e-05,11.08615]
[1779942267502,34.08,72821.08,10.8,0.09111,7e-05,11.08615]
[1779942267604,34.08,72807.68,10.8,0.09016,7e-05,10.9984]
[1779942272368,34.08,72797.5,10.8,0.08943,7e-05,10.92929]
[1779942274382,34.08,72800.45,10.8,0.08965,7e-05,10.94955]
[1779942278112,34.08,72800.95,10.8,0.0897,7e-05,10.95402]
[1779942278407,34.08,72800.33,10.8,0.08966,7e-05,10.95064]
[1779942280422,34.08,72799.21,10.8,0.08959,7e-05,10.944]
[1779942285683,34.09,72799.34,10.8,0.08963,7e-05,10.948]
[1779942287472,34.09,72800.53,10.8,0.08973,7e-05,10.95698]
[1779942290483,34.09,72799.79,10.8,0.0897,7e-05,10.95402]
[1779942290677,34.09,72799.79,10.8,0.0897,7e-05,10.95402]
[1779942290680,34.09,72796.39,10.8,0.08947,7e-05,10.93248]
[1779942291547,34.09,72796.39,10.8,0.08947,7e-05,10.93248]
[1779942293152,34.1,72782.26,10.8,0.08849,7e-05,10.84111]
[1779942295953,34.1,72783.04,10.8,0.08856,7e-05,10.84736]
[1779942296542,34.1,72789.06,10.8,0.08898,7e-05,10.88725]
[1779942299599,34.1,72792.11,10.8,0.08921,7e-05,10.90844]
[1779942300134,34.1,72792.09,10.8,0.08922,7e-05,10.90893]
[1779942305201,34.11,72782.64,10.8,0.08859,7e-05,10.85072]
[1779942305605,34.11,72779.93,10.8,0.08841,7e-05,10.83345]
[1779942306655,34.11,72779.93,10.8,0.08841,7e-05,10.83345]
[1779942306659,34.11,72762.17,10.8,0.08718,7e-05,10.71875]
[1779942307205,34.11,72762.17,10.8,0.08718,7e-05,10.71875]
[1779942307356,34.11,72762.17,10.8,0.08718,7e-05,10.71875]
[1779942307584,34.11,72762.17,10.8,0.08718,7e-05,10.71875]
[1779942308190,34.11,72755.33,10.8,0.08672,7e-05,10.67511]
[1779942308194,34.11,72755.33,10.8,0.08672,7e-05,10.67511]
[1779942310990,34.11,72770.03,10.8,0.08775,7e-05,10.77183]
[1779942315515,34.12,72775.66,10.8,0.08816,7e-05,10.81014]
[1779942315523,34.12,72775.66,10.8,0.08816,7e-05,10.81014]
[1779942315682,34.12,72779.02,10.8,0.0884,7e-05,10.83234]
[1779942316236,34.12,72779.02,10.8,0.0884,7e-05,10.83234]
[1779942316699,34.12,72779.02,10.8,0.0884,7e-05,10.83234]
[1779942317031,34.12,72781.7,10.8,0.08859,7e-05,10.85048]
[1779942317696,34.12,72773.83,10.8,0.08805,7e-05,10.79975]
[1779942322735,34.12,72765.85,10.8,0.08752,7e-05,10.75043]
[1779942324284,34.12,72765.19,10.8,0.08748,7e-05,10.74667]
[1779942324313,34.12,72765.19,10.8,0.08748,7e-05,10.74667]
[1779942324749,34.12,72767.15,10.8,0.08762,7e-05,10.75985]
[1779942330136,34.13,72771.86,10.8,0.08799,7e-05,10.7937]
[1779942330973,34.13,72770.74,10.8,0.08792,7e-05,10.78725]
[1779942332756,34.13,72770.3,10.8,0.08787,7e-05,10.78179]
[1779942338486,34.14,72765.34,10.8,0.08759,7e-05,10.75483]
[1779942340927,34.15,72763.17,10.8,0.08746,7e-05,10.74341]
[1779942341698,34.15,72760.54,10.8,0.0873,7e-05,10.72783]
[1779942346912,34.15,72755.8,10.8,0.087,7e-05,10.70016]
[1779942351948,34.16,72753.06,10.8,0.08685,7e-05,10.68536]
[1779942352786,34.16,72753.06,10.8,0.08685,7e-05,10.68536]
[1779942358066,34.16,72762.59,10.8,0.08754,7e-05,10.75002]
[1779942360406,34.16,72761.67,10.8,0.08748,7e-05,10.74455]
[1779942360447,34.16,72761.67,10.8,0.08748,7e-05,10.74455]
[1779942366046,34.17,72756.82,10.8,0.08719,7e-05,10.71691]
[1779942371225,34.17,72758.7,10.8,0.08734,7e-05,10.73115]
[1779942372168,34.17,72748.47,10.8,0.08664,7e-05,10.66572]
[1779942374490,34.18,72735.81,10.8,0.0858,7e-05,10.58644]
[1779942374688,34.18,72735.81,10.8,0.0858,7e-05,10.58644]
[1779942380144,34.18,72742.76,10.8,0.08631,7e-05,10.63474]
[1779942382614,34.19,72724.43,10.8,0.0851,7e-05,10.51949]
[1779942382967,34.19,72724.43,10.8,0.0851,7e-05,10.51949]
[1779942384403,34.19,72715.78,10.8,0.08451,7e-05,10.46426]
[1779942387208,34.19,72721.09,10.8,0.0849,7e-05,10.50081]
[1779942388726,34.19,72722.62,10.8,0.08501,7e-05,10.51142]
[1779942389454,34.2,72727.98,10.8,0.08539,7e-05,10.54729]
[1779942390922,34.2,72743.72,10.8,0.08647,7e-05,10.64891]
[1779942390999,34.2,72743.72,10.8,0.08647,7e-05,10.64891]
[1779942393528,34.2,72754.18,10.8,0.08717,7e-05,10.71404]
[1779942395493,34.2,72763.24,10.8,0.08781,7e-05,10.77394]
[1779942395886,34.2,72770.4,10.8,0.08831,7e-05,10.82025]
[1779942396020,34.2,72770.4,10.8,0.08831,7e-05,10.82025]
[1779942396232,34.2,72770.4,10.8,0.08831,7e-05,10.82025]
[1779942396244,34.2,72770.4,10.8,0.08831,7e-05,10.82025]
[1779942396411,34.2,72791.63,10.8,0.08979,7e-05,10.95852]
[1779942397302,34.2,72791.63,10.8,0.08979,7e-05,10.95852]
[1779942399159,34.21,72797.81,10.8,0.09024,7e-05,11.0002]
[1779942399399,34.21,72797.81,10.8,0.09024,7e-05,11.0002]
[1779942399427,34.21,72797.81,10.8,0.09024,7e-05,11.0002]
[1779942401021,34.21,72779.56,10.8,0.08898,7e-05,10.88278]
[1779942401245,34.21,72779.56,10.8,0.08898,7e-05,10.88278]
[1779942401334,34.21,72779.56,10.8,0.08898,7e-05,10.88278]
[1779942401995,34.21,72778.48,10.8,0.08892,7e-05,10.87711]
[1779942402384,34.21,72769.0,10.8,0.08826,7e-05,10.81568]
[1779942405354,34.21,72755.55,10.8,0.08734,7e-05,10.72984]
[1779942410390,34.22,72757.36,10.8,0.08749,7e-05,10.74401]
[1779942412346,34.22,72755.85,10.8,0.08739,7e-05,10.73478]
[1779942417439,34.22,72739.06,10.8,0.08628,7e-05,10.63003]
[1779942419152,34.22,72739.26,10.8,0.08631,7e-05,10.63254]
[1779942421038,34.23,72734.55,10.8,0.086,7e-05,10.60297]
[1779942422746,34.23,72735.26,10.8,0.08605,7e-05,10.60816]
[1779942426822,34.23,72738.49,10.8,0.0863,7e-05,10.63153]
[1779942432548,34.24,72744.06,10.8,0.08673,7e-05,10.67194]
[1779942437859,34.24,72748.47,10.8,0.08705,7e-05,10.70244]
[1779942438025,34.24,72752.25,10.8,0.08732,7e-05,10.72727]
[1779942438812,34.24,72790.34,10.8,0.08997,7e-05,10.97437]
[1779942439034,34.24,72790.34,10.8,0.08997,7e-05,10.97437]
[1779942439616,34.24,72790.34,10.8,0.08997,7e-05,10.97437]
[1779942439785,34.24,72808.69,10.8,0.09126,7e-05,11.09418]
[1779942440392,34.24,72808.69,10.8,0.09126,7e-05,11.09418]
[1779942440607,34.24,72825.53,10.8,0.09246,7e-05,11.20453]
[1779942445643,34.24,72830.09,10.8,0.09278,7e-05,11.23412]
[1779942446196,34.24,72830.09,10.8,0.09278,7e-05,11.23412]
[1779942446277,34.24,72830.09,10.8,0.09278,7e-05,11.23412]
[1779942446650,34.24,72827.56,10.8,0.0926,7e-05,11.21777]
[1779942446971,34.24,72827.56,10.8,0.0926,7e-05,11.21777]
[1779942448347,34.24,72826.4,10.8,0.09252,7e-05,11.21045]
[1779942448375,34.24,72826.4,10.8,0.09252,7e-05,11.21045]
[1779942448984,34.24,72820.56,10.8,0.09211,7e-05,11.17243]
[1779942449774,34.24,72820.56,10.8,0.09211,7e-05,11.17243]
[1779942451377,34.25,72817.81,10.8,0.09192,7e-05,11.15516]
[1779942451427,34.25,72817.81,10.8,0.09192,7e-05,11.15516]
[1779942451911,34.25,72820.56,10.8,0.0921,7e-05,11.17013]
[1779942451994,34.25,72820.56,10.8,0.0921,7e-05,11.17013]
[1779942454279,34.25,72826.79,10.8,0.09255,7e-05,11.21175]
[1779942454421,34.25,72826.79,10.8,0.09255,7e-05,11.21175]
[1779942457001,34.25,72832.07,10.8,0.09294,7e-05,11.24736]
[1779942461828,34.25,72830.79,10.8,0.09286,7e-05,11.24]
[1779942461836,34.25,72830.79,10.8,0.09286,7e-05,11.24]
[1779942461918,34.25,72829.44,10.8,0.09277,7e-05,11.23142]
[1779942461938,34.25,72829.44,10.8,0.09277,7e-05,11.23142]
[1779942462177,34.25,72829.44,10.8,0.09277,7e-05,11.23142]
[1779942463265,34.25,72820.0,10.8,0.09209,7e-05,11.16962]
[1779942467056,34.25,72823.52,10.8,0.09236,7e-05,11.19383]
[1779942467732,34.25,72823.52,10.8,0.09236,7e-05,11.19383]
[1779942468982,34.25,72821.57,10.8,0.09222,7e-05,11.18153]
[1779942474847,34.26,72821.16,10.8,0.09221,7e-05,11.18046]
[1779942479882,34.26,72821.65,10.8,0.09226,7e-05,11.18495]
[1779942480434,34.26,72821.65,10.8,0.09226,7e-05,11.18495]
[1779942481222,34.26,72825.63,10.8,0.09255,7e-05,11.21133]
[1779942483168,34.26,72815.34,10.8,0.09182,7e-05,11.1446]
[1779942484680,34.26,72816.16,10.8,0.09189,7e-05,11.15042]
[1779942485750,34.26,72818.68,10.8,0.09207,7e-05,11.16738]
[1779942486009,34.26,72824.66,10.8,0.0925,7e-05,11.20702]
[1779942486149,34.26,72824.66,10.8,0.0925,7e-05,11.20702]
[1779942493269,34.27,72832.18,10.8,0.09306,7e-05,11.25832]
[1779942494247,34.27,72833.81,10.8,0.09318,7e-05,11.26934]
[1779942498164,34.27,72839.7,10.8,0.09362,7e-05,11.30918]
[1779942501403,34.27,72839.98,10.8,0.09365,7e-05,11.31174]
[1779942501667,34.27,72839.98,10.8,0.09365,7e-05,11.31174]
[1779942501807,34.27,72839.98,10.8,0.09365,7e-05,11.31174]
[1779942502580,34.27,72839.97,10.8,0.09365,7e-05,11.31218]
[1779942508081,34.27,72844.19,10.8,0.09397,7e-05,11.34127]
[1779942508999,34.27,72844.19,10.8,0.09397,7e-05,11.34127]
[1779942509025,34.27,72844.19,10.8,0.09397,7e-05,11.34127]
[1779942510917,34.27,72835.57,10.8,0.09335,7e-05,11.28471]
[1779942512712,34.27,72831.52,10.8,0.09304,7e-05,11.25505]
[1779942518521,34.28,72829.25,10.8,0.0929,7e-05,11.24188]
[1779942518877,34.28,72829.25,10.8,0.0929,7e-05,11.24188]
[1779942519513,34.28,72802.8,10.8,0.09102,7e-05,11.06914]
[1779942520325,34.28,72802.8,10.8,0.09102,7e-05,11.06914]
[1779942521769,34.28,72797.99,10.8,0.09069,7e-05,11.03883]
[1779942521954,34.28,72797.99,10.8,0.09069,7e-05,11.03883]
[1779942522307,34.28,72799.39,10.8,0.0908,7e-05,11.04851]
[1779942522342,34.28,72799.39,10.8,0.0908,7e-05,11.04851]
[1779942525192,34.28,72814.46,10.8,0.09187,7e-05,11.14783]
[1779942527734,34.28,72817.9,10.8,0.09213,7e-05,11.17109]
[1779942527921,34.28,72817.9,10.8,0.09213,7e-05,11.17109]
[1779942530065,34.29,72831.88,10.8,0.09314,7e-05,11.26387]
[1779942532446,34.29,72831.36,10.8,0.09311,7e-05,11.2611]
[1779942532587,34.29,72831.36,10.8,0.09311,7e-05,11.2611]
[1779942537526,34.29,72844.22,10.8,0.09406,7e-05,11.34745]
[1779942538863,34.29,72846.14,10.8,0.09419,7e-05,11.36012]
[1779942540273,34.29,72849.06,10.8,0.09441,7e-05,11.37977]
[1779942540758,34.29,72849.06,10.8,0.09441,7e-05,11.37977]
[1779942542099,34.29,72862.44,10.8,0.09539,7e-05,11.4686]
[1779942542350,34.29,72862.44,10.8,0.09539,7e-05,11.4686]
[1779942542451,34.29,72865.22,10.8,0.09559,7e-05,11.48703]
[1779942544183,34.29,72864.99,10.8,0.09558,7e-05,11.48558]
[1779942549388,34.29,72875.0,10.8,0.09631,7e-05,11.55214]
[1779942554423,34.29,72878.4,10.8,0.09656,7e-05,11.57462]
[1779942559173,34.29,72883.32,10.8,0.09692,7e-05,11.607]
[1779942564418,34.29,72887.26,10.8,0.0972,7e-05,11.63253]
[1779942569555,34.29,72890.5,10.8,0.09743,7e-05,11.65343]
[1779942574796,34.29,72885.17,10.8,0.09701,7e-05,11.61356]
[1779942580326,34.28,72888.86,10.8,0.09727,7e-05,11.63731]
[1779942582231,34.28,72888.38,10.8,0.09723,7e-05,11.63376]
[1779942582626,34.28,72890.72,10.8,0.0974,7e-05,11.64925]
[1779942587768,34.28,72891.44,10.8,0.09743,7e-05,11.65201]
[1779942593706,34.27,72890.91,10.8,0.09734,7e-05,11.64431]
[1779942594207,34.27,72890.91,10.8,0.09734,7e-05,11.64431]
[1779942594352,34.27,72890.91,10.8,0.09734,7e-05,11.64431]
[1779942600505,34.27,72891.96,10.8,0.09739,7e-05,11.64831]
[1779942600728,34.27,72891.96,10.8,0.09739,7e-05,11.64831]
[1779942600851,34.27,72891.96,10.8,0.09739,7e-05,11.64831]
[1779942600878,34.27,72876.54,10.8,0.09624,7e-05,11.5451]
[1779942604591,34.27,72868.14,10.8,0.09562,7e-05,11.4891]
[1779942605461,34.27,72857.54,10.8,0.09485,7e-05,11.41895]
[1779942605801,34.27,72844.95,10.8,0.09394,7e-05,11.33582]
[1779942606550,34.27,72844.95,10.8,0.09394,7e-05,11.33582]
[1779942606809,34.27,72844.95,10.8,0.09394,7e-05,11.33582]
[1779942606885,34.27,72841.88,10.8,0.09371,7e-05,11.3154]
[1779942607422,34.27,72841.88,10.8,0.09371,7e-05,11.3154]
[1779942607610,34.27,72841.88,10.8,0.09371,7e-05,11.3154]
[1779942607797,34.27,72841.88,10.8,0.09371,7e-05,11.3154]
[1779942608031,34.27,72850.4,10.8,0.09433,7e-05,11.37178]
[1779942609607,34.27,72856.62,10.8,0.09478,7e-05,11.41296]
[1779942609748,34.27,72856.62,10.8,0.09478,7e-05,11.41296]
[1779942610631,34.27,72850.43,10.8,0.09433,7e-05,11.37204]
[1779942613165,34.27,72857.58,10.8,0.09486,7e-05,11.41943]
[1779942613885,34.27,72857.58,10.8,0.09486,7e-05,11.41943]
[1779942614038,34.27,72858.44,10.8,0.09492,7e-05,11.42514]
[1779942615904,34.27,72856.4,10.8,0.09477,7e-05,11.41175]
[1779942615952,34.27,72862.15,10.8,0.09519,7e-05,11.45014]
[1779942616881,34.27,72862.15,10.8,0.09519,7e-05,11.45014]
[1779942616965,34.27,72862.3,10.8,0.09521,7e-05,11.45118]
[1779942622389,34.27,72856.32,10.8,0.09477,7e-05,11.41206]
[1779942622423,34.27,72856.32,10.8,0.09477,7e-05,11.41206]
[1779942622923,34.27,72856.32,10.8,0.09477,7e-05,11.41206]
[1779942623025,34.27,72856.55,10.8,0.09479,7e-05,11.41359]
[1779942624941,34.27,72861.28,10.8,0.09514,7e-05,11.44484]
[1779942625042,34.27,72862.82,10.8,0.09525,7e-05,11.45493]
[1779942626385,34.27,72863.52,10.8,0.0953,7e-05,11.45951]
[1779942626949,34.27,72865.98,10.8,0.09548,7e-05,11.47562]
[1779942627775,34.27,72865.98,10.8,0.09548,7e-05,11.47562]
[1779942629505,34.27,72875.8,10.8,0.09619,7e-05,11.54055]
[1779942629970,34.27,72877.37,10.8,0.0963,7e-05,11.55052]
[1779942633457,34.26,72883.78,10.8,0.09673,7e-05,11.58807]
[1779942636855,34.26,72883.21,10.8,0.09667,7e-05,11.58265]
[1779942637642,34.26,72883.07,10.8,0.09666,7e-05,11.5812]
[1779942643063,34.26,72882.92,10.8,0.09661,7e-05,11.57715]
[1779942648098,34.25,72876.86,10.8,0.09614,7e-05,11.53455]
[1779942653360,34.25,72871.56,10.8,0.09573,7e-05,11.49805]
[1779942653500,34.25,72871.56,10.8,0.09573,7e-05,11.49805]
[1779942659175,34.24,72868.6,10.8,0.09548,7e-05,11.47506]
[1779942664180,34.24,72876.33,10.8,0.09602,7e-05,11.5243]
[1779942665698,34.24,72884.77,10.8,0.09664,7e-05,11.58047]
[1779942669776,34.24,72891.27,10.8,0.0971,7e-05,11.62126]
[1779942669796,34.24,72891.27,10.8,0.0971,7e-05,11.62126]
[1779942669939,34.24,72891.27,10.8,0.0971,7e-05,11.62126]
[1779942670040,34.21,72897.73,10.8,0.0974,7e-05,11.64926]
[1779942675684,34.17,72896.3,10.8,0.09704,7e-05,11.61711]
[1779942681772,34.14,72902.27,10.8,0.09724,7e-05,11.63551]
[1779942686222,34.13,72906.55,10.8,0.09752,7e-05,11.66097]
[1779942686321,34.13,72906.55,10.8,0.09752,7e-05,11.66097]
[1779942686363,34.13,72906.55,11.1,0.09752,7e-05,11.66097]
[1779942687048,34.13,72906.55,11.1,0.09752,7e-05,11.66097]
[1779942687130,34.11,72908.57,11.1,0.09757,7e-05,11.66519]
[1779942692409,34.04,72903.96,11.1,0.09671,7e-05,11.58804]
[1779942693581,34.04,72903.96,11.1,0.09671,7e-05,11.58804]
[1779942694425,34.03,72903.99,11.1,0.09663,7e-05,11.5806]
[1779942694619,34.02,72882.65,11.1,0.09496,7e-05,11.43046]
[1779942699629,34.01,72879.9,11.1,0.09474,7e-05,11.41034]
[1779942701551,34.01,72877.37,11.1,0.09455,7e-05,11.3931]
[1779942708098,34.01,72886.78,11.1,0.09522,7e-05,11.45418]
[1779942713020,34.01,72894.54,11.1,0.09578,7e-05,11.50447]
[1779942713039,34.01,72895.59,11.1,0.09585,7e-05,11.51079]
[1779942716577,33.97,72907.85,11.1,0.09651,7e-05,11.57079]
[1779942718868,33.96,72910.77,11.1,0.09664,7e-05,11.58292]
[1779942719160,33.93,72911.59,11.1,0.09653,7e-05,11.57337]
[1779942719948,33.93,72911.59,11.1,0.09653,7e-05,11.57337]
[1779942720023,33.93,72912.23,11.1,0.09657,7e-05,11.57728]
[1779942725197,33.87,72922.68,11.1,0.09699,7e-05,11.61529]
[1779942730177,33.82,72924.27,11.1,0.09676,7e-05,11.59523]
[1779942730386,33.8,72925.28,11.1,0.09666,7e-05,11.5874]
[1779942730600,33.8,72925.28,11.1,0.09666,7e-05,11.5874]
[1779942730680,33.8,72942.87,11.1,0.09799,8e-05,11.70634]
[1779942733386,33.8,72947.17,11.1,0.09831,8e-05,11.73506]
[1779942735261,33.8,72951.13,11.1,0.09861,8e-05,11.76172]
[1779942736196,33.8,72951.13,11.1,0.09861,8e-05,11.76172]
[1779942737292,33.8,72954.38,11.1,0.09885,8e-05,11.78334]
[1779942741275,33.79,72953.53,11.1,0.09877,8e-05,11.77651]
[1779942742192,33.79,72953.53,11.1,0.09877,8e-05,11.77651]
[1779942743524,33.79,72950.7,11.1,0.09855,8e-05,11.75653]
[1779942744648,33.79,72950.65,11.1,0.09854,8e-05,11.75619]
[1779942745535,33.79,72951.98,11.1,0.09864,8e-05,11.765]
[1779942747997,33.79,72954.77,11.1,0.09885,8e-05,11.7835]
[1779942750584,33.79,72952.78,11.1,0.09869,8e-05,11.76924]
[1779942752747,33.79,72952.66,11.1,0.09865,8e-05,11.76447]
[1779942754354,33.79,72952.38,11.1,0.09862,8e-05,11.76213]
[1779942757037,33.79,72937.3,11.1,0.09748,8e-05,11.65929]
[1779942757082,33.79,72937.3,11.1,0.09748,8e-05,11.65929]
[1779942761898,33.79,72951.68,11.1,0.09855,8e-05,11.75552]
[1779942766933,33.78,72954.49,11.1,0.09875,8e-05,11.77343]
[1779942768604,33.78,72952.83,11.1,0.09862,8e-05,11.76192]
[1779942768947,33.78,72959.09,11.1,0.0991,8e-05,11.80445]
[1779942773982,33.78,72955.77,11.1,0.09884,8e-05,11.78165]
[1779942779126,33.78,72955.6,11.1,0.09882,8e-05,11.7803]
[1779942784519,33.78,72957.19,11.1,0.09895,8e-05,11.79158]
[1779942792110,33.79,72955.27,11.1,0.09881,8e-05,11.77936]
[1779942797145,33.79,72955.71,11.1,0.09885,8e-05,11.7829]
[1779942802180,33.79,72957.39,11.1,0.09899,8e-05,11.79489]
[1779942807215,33.79,72957.39,11.1,0.09899,8e-05,11.79537]
[1779942812252,33.79,72964.99,11.1,0.09955,8e-05,11.84379]
[1779942820308,33.79,72964.07,11.1,0.09948,8e-05,11.83774]
[1779942823795,33.79,72963.49,11.1,0.09944,8e-05,11.83385]
[1779942829377,33.79,72966.09,11.1,0.09964,8e-05,11.85143]
[1779942834705,33.79,72974.62,11.1,0.10029,8e-05,11.90947]
[1779942840042,33.79,72980.16,11.1,0.10071,8e-05,11.94675]
[1779942846017,33.79,72978.86,11.1,0.1006,8e-05,11.93727]
[1779942851531,33.78,72974.11,11.1,0.10023,8e-05,11.90413]
[1779942856903,33.78,72973.38,11.1,0.10017,8e-05,11.89883]
[1779942856906,33.78,72973.38,11.1,0.10017,8e-05,11.89883]
[1779942861923,33.78,72979.85,11.1,0.10066,8e-05,11.94252]
[1779942867643,33.77,72973.54,11.1,0.10011,8e-05,11.89403]
[1779942872678,33.77,72979.13,11.1,0.10049,8e-05,11.92596]
[1779942878323,33.77,72977.96,11.1,0.10038,8e-05,11.91614]
[1779942887783,33.76,72983.38,11.1,0.10074,8e-05,11.94844]
[1779942892818,33.76,72982.82,11.1,0.10069,8e-05,11.94382]
[1779942897853,33.76,72981.08,11.1,0.10054,8e-05,11.93127]
[1779942900757,33.75,72981.78,11.1,0.10058,8e-05,11.93465]
[1779942905909,33.74,72990.52,11.1,0.10116,8e-05,11.98621]
[1779942911380,33.72,72993.14,11.1,0.10126,8e-05,11.99477]
[1779942916986,33.72,72999.52,11.1,0.10174,8e-05,12.03728]
[1779942922132,33.72,72999.2,11.1,0.1017,8e-05,12.03414]
[1779942928071,33.72,73000.62,11.1,0.10179,8e-05,12.04203]
[1779942933106,33.72,73001.75,11.1,0.10184,8e-05,12.04518]
[1779942938140,33.71,73004.16,11.1,0.10202,8e-05,12.06064]
[1779942943176,33.71,73007.01,11.1,0.10222,8e-05,12.07906]
[1779942948211,33.71,73012.5,11.1,0.10264,8e-05,12.11546]
[1779942949044,33.71,73012.5,11.1,0.10264,8e-05,12.11546]
[1779942949193,33.71,73012.5,11.1,0.10264,8e-05,12.11546]
[1779942949218,33.71,73019.63,11.1,0.10319,8e-05,12.1643]
[1779942951567,33.71,73023.4,11.1,0.10349,8e-05,12.19022]
[1779942952238,33.71,73015.34,11.1,0.10285,8e-05,12.13422]
[1779942957274,33.71,73012.13,11.1,0.10258,8e-05,12.11075]
[1779942960295,33.7,73024.82,11.1,0.10357,8e-05,12.19721]
[1779942965331,33.7,73030.28,11.1,0.10397,8e-05,12.23281]
[1779942969192,33.7,73033.01,11.1,0.10417,8e-05,12.25031]
[1779942969360,33.7,73039.16,11.1,0.10466,8e-05,12.29242]
[1779942974395,33.7,73044.07,11.1,0.10504,8e-05,12.32545]
[1779942977355,33.69,73047.55,11.1,0.10531,8e-05,12.34912]
[1779942977476,33.69,73049.89,11.1,0.10549,8e-05,12.36511]
[1779942978423,33.68,73043.19,11.1,0.10488,8e-05,12.31251]
[1779942984455,33.64,73054.0,11.1,0.10546,8e-05,12.36342]
[1779942992255,33.64,73050.56,11.1,0.10514,8e-05,12.33535]
[1779942998563,33.63,73039.54,11.1,0.10419,8e-05,12.25125]
[1779943004114,33.63,73034.79,11.1,0.10379,8e-05,12.21653]
[1779943008394,33.62,73019.9,11.1,0.10259,8e-05,12.11145]
[1779943013668,33.62,73024.1,11.1,0.10291,8e-05,12.13922]
[1779943018703,33.62,73022.15,11.1,0.10274,8e-05,12.12432]
[1779943023738,33.62,73025.79,11.1,0.10301,8e-05,12.14806]
[1779943028773,33.61,73025.21,11.1,0.10294,8e-05,12.14254]
[1779943033808,33.61,73018.76,11.1,0.10242,8e-05,12.0967]
[1779943038843,33.61,73012.97,11.1,0.10196,8e-05,12.05578]
[1779943043332,33.61,73000.33,11.1,0.10097,8e-05,11.96835]
[1779943048399,33.61,72995.09,11.1,0.10056,8e-05,11.93234]
[1779943049383,33.61,72994.54,11.1,0.10052,8e-05,11.92859]
[1779943049401,33.61,72966.02,11.1,0.09833,8e-05,11.73373]
[1779943050122,33.61,72966.02,11.1,0.09833,8e-05,11.73373]
[1779943050209,33.61,72966.02,11.1,0.09833,8e-05,11.73373]
[1779943050255,33.61,72966.1,11.1,0.09834,8e-05,11.73457]
[1779943052361,33.61,72943.31,11.1,0.09659,8e-05,11.57619]
[1779943053445,33.61,72931.23,11.1,0.09569,7e-05,11.49465]
[1779943058696,33.61,72932.51,11.1,0.0958,7e-05,11.5045]
[1779943061324,33.61,72940.78,11.1,0.09642,8e-05,11.5611]
[1779943061350,33.61,72940.78,11.1,0.09642,8e-05,11.5611]
[1779943061388,33.61,72944.07,11.1,0.09667,8e-05,11.58352]
[1779943062009,33.61,72944.07,11.1,0.09667,8e-05,11.58352]
[1779943064212,33.61,72958.35,11.1,0.09776,8e-05,11.68092]
[1779943067299,33.62,72949.69,11.1,0.09711,8e-05,11.62297]
[1779943067994,33.62,72944.88,11.1,0.09676,8e-05,11.59102]
[1779943069497,33.62,72943.95,11.1,0.09669,8e-05,11.58471]
[1779943072148,33.62,72943.15,11.1,0.09664,8e-05,11.5806]
[1779943073403,33.62,72941.94,11.1,0.09656,8e-05,11.57282]
[1779943073845,33.62,72941.45,11.1,0.09653,8e-05,11.5704]
[1779943074104,33.62,72938.87,11.1,0.09634,8e-05,11.55292]
[1779943079131,33.62,72931.52,11.1,0.09579,7e-05,11.50367]
[1779943079155,33.62,72931.52,11.1,0.09579,7e-05,11.50367]
[1779943079482,33.62,72911.53,11.1,0.09431,7e-05,11.36918]
[1779943085371,33.62,72912.01,11.1,0.09435,7e-05,11.37329]
[1779943091486,33.63,72920.27,11.1,0.09498,7e-05,11.42975]
[1779943094862,33.63,72924.03,11.1,0.09526,7e-05,11.45544]
[1779943094909,33.63,72924.03,11.1,0.09526,7e-05,11.45544]
[1779943095265,33.63,72928.05,11.1,0.09556,7e-05,11.48297]
[1779943096083,33.63,72928.05,11.1,0.09556,7e-05,11.48297]
[1779943100243,33.63,72930.62,11.1,0.09577,7e-05,11.50163]
[1779943100300,33.63,72931.15,11.1,0.09581,7e-05,11.50552]
[1779943102303,33.63,72931.17,11.1,0.09581,7e-05,11.50561]
[1779943102306,33.63,72931.17,11.1,0.09581,7e-05,11.50561]
[1779943102314,33.63,72931.87,11.1,0.09586,7e-05,11.51029]
[1779943107011,33.63,72935.02,11.1,0.09611,7e-05,11.53275]
[1779943110323,33.63,72937.53,11.1,0.09631,8e-05,11.55026]
[1779943115405,33.63,72944.08,11.1,0.09679,8e-05,11.59264]
[1779943120384,33.64,72946.71,11.1,0.097,8e-05,11.61122]
[1779943120890,33.64,72950.27,11.1,0.09727,8e-05,11.63556]
[1779943120991,33.64,72950.27,11.1,0.09727,8e-05,11.63556]
[1779943121042,33.64,72950.27,11.1,0.09727,8e-05,11.63556]
[1779943121154,33.64,72950.27,11.1,0.09727,8e-05,11.63556]
[1779943121258,33.64,72950.27,11.1,0.09727,8e-05,11.63556]
[1779943121451,33.64,72970.49,11.1,0.09881,8e-05,11.77338]
[1779943126486,33.64,72978.62,11.1,0.09943,8e-05,11.82891]
[1779943131521,33.64,72973.23,11.1,0.09902,8e-05,11.79197]
[1779943136556,33.64,72977.36,11.1,0.09933,8e-05,11.82011]
[1779943141591,33.64,72979.32,11.1,0.09948,8e-05,11.83324]
[1779943146626,33.63,72980.91,11.1,0.0996,8e-05,11.84377]
[1779943150992,33.63,72979.34,11.1,0.09947,8e-05,11.83287]
[1779943151126,33.63,72979.34,11.1,0.09947,8e-05,11.83287]
[1779943153930,33.63,72980.99,11.1,0.0996,8e-05,11.84385]
[1779943154146,33.63,72980.99,11.1,0.0996,8e-05,11.84385]
[1779943157817,33.63,72982.6,11.1,0.09972,8e-05,11.85448]
[1779943158168,33.63,72982.6,11.1,0.09972,8e-05,11.85448]
[1779943163381,33.63,72994.1,11.1,0.10059,8e-05,11.93246]
[1779943168928,33.63,72985.77,11.1,0.09994,8e-05,11.8744]
[1779943172648,33.63,72986.56,11.1,0.1,8e-05,11.8795]
[1779943177850,33.63,72980.41,11.1,0.09949,8e-05,11.83338]
[1779943182719,33.63,72979.76,11.1,0.09944,8e-05,11.82874]
[1779943188498,33.63,72978.55,11.1,0.09935,8e-05,11.82026]
[1779943194970,33.63,72980.6,11.1,0.0995,8e-05,11.83389]
[1779943199102,33.63,72980.51,11.1,0.09949,8e-05,11.83312]
[1779943199399,33.63,72980.51,11.1,0.09949,8e-05,11.83312]
[1779943203833,33.63,72980.96,11.1,0.09952,8e-05,11.83597]
[1779943203884,33.63,72980.96,11.1,0.09952,8e-05,11.83597]
[1779943204054,33.63,72993.93,11.1,0.10052,8e-05,11.92479]
[1779943206134,33.63,73005.81,11.1,0.10144,8e-05,12.00595]
[1779943207999,33.63,73005.88,11.1,0.10144,8e-05,12.00614]
[1779943212179,33.62,73006.2,11.1,0.10145,8e-05,12.00718]
[1779943217726,33.62,73012.08,11.1,0.10189,8e-05,12.04575]
[1779943222734,33.62,73019.97,11.1,0.10248,8e-05,12.09822]
[1779943222842,33.62,73019.97,11.1,0.10248,8e-05,12.09822]
[1779943223319,33.62,73019.97,11.1,0.10248,8e-05,12.09822]
[1779943226879,33.61,73034.59,11.1,0.10361,8e-05,12.19742]
[1779943232182,33.61,73031.78,11.1,0.10333,8e-05,12.17156]
[1779943237684,33.61,73032.25,11.1,0.10335,8e-05,12.1731]
[1779943245343,33.6,73038.49,11.1,0.10379,8e-05,12.21205]
[1779943250378,33.59,73038.01,11.1,0.10373,8e-05,12.20637]
[1779943255413,33.59,73038.5,11.1,0.10374,8e-05,12.20713]
[1779943260448,33.59,73037.88,11.1,0.10366,8e-05,12.20073]
[1779943265484,33.58,73032.59,11.1,0.10322,8e-05,12.1622]
[1779943270518,33.58,73035.34,11.1,0.10342,8e-05,12.17948]
[1779943275710,33.58,73039.04,11.1,0.10369,8e-05,12.20355]
[1779943283968,33.57,73046.45,11.1,0.10424,8e-05,12.25105]
[1779943291665,33.56,73050.5,11.1,0.10449,8e-05,12.27163]
[1779943296701,33.56,73045.73,11.1,0.10408,8e-05,12.23605]
[1779943301736,33.56,73051.31,11.1,0.10449,8e-05,12.27251]
[1779943306771,33.55,73050.83,11.1,0.10443,8e-05,12.26666]
[1779943311806,33.55,73053.11,11.1,0.10458,8e-05,12.28]
[1779943316841,33.54,73053.92,11.1,0.10461,8e-05,12.28309]
[1779943321879,33.54,73062.38,11.1,0.10526,8e-05,12.3391]
[1779943323504,33.54,73062.38,11.1,0.10526,8e-05,12.3391]
[1779943326984,33.53,73075.54,11.1,0.10628,8e-05,12.42811]
[1779943331991,33.53,73070.87,11.1,0.10585,8e-05,12.39114]
[1779943338997,33.52,73077.91,11.1,0.10636,8e-05,12.43477]
[1779943344032,33.51,73075.63,11.1,0.10613,8e-05,12.41494]
[1779943349127,33.51,73075.59,11.1,0.10609,8e-05,12.41166]
[1779943354724,33.5,73073.7,11.1,0.10586,8e-05,12.39044]
[1779943358419,33.49,73059.11,11.1,0.10465,8e-05,12.28582]
[1779943364188,33.49,73057.19,11.1,0.10446,8e-05,12.26965]
[1779943369316,33.48,73062.71,11.1,0.10487,8e-05,12.30472]
[1779943375250,33.48,73068.35,11.1,0.10527,8e-05,12.34011]
[1779943380335,33.47,73062.8,11.1,0.1048,8e-05,12.29875]
[1779943386327,33.46,73056.97,11.1,0.10428,8e-05,12.25404]
[1779943391363,33.46,73056.93,11.1,0.10425,8e-05,12.25094]
[1779943396398,33.46,73062.06,11.1,0.10462,8e-05,12.28382]
[1779943401433,33.45,73062.53,11.1,0.10462,8e-05,12.28395]
[1779943406468,33.44,73062.01,11.1,0.10454,8e-05,12.27715]
[1779943411503,33.44,73063.16,11.1,0.10457,8e-05,12.27845]
[1779943416540,33.43,73066.51,11.1,0.1048,8e-05,12.29867]
[1779943421575,33.43,73070.72,11.1,0.1051,8e-05,12.32475]
[1779943426610,33.42,73079.73,11.1,0.10578,8e-05,12.38349]
[1779943431645,33.42,73075.58,11.1,0.1054,8e-05,12.35078]
[1779943436680,33.41,73075.08,11.1,0.10532,8e-05,12.3438]
[1779943441715,33.4,73074.91,11.1,0.10526,8e-05,12.33924]
[1779943446750,33.4,73072.81,11.1,0.10506,8e-05,12.3213]
[1779943451785,33.39,73071.96,11.1,0.10495,8e-05,12.31223]
[1779943456820,33.39,73079.82,11.1,0.10555,8e-05,12.36394]
[1779943461855,33.38,73081.57,11.1,0.10565,8e-05,12.37283]
[1779943466890,33.38,73080.0,11.1,0.10548,8e-05,12.35839]
[1779943471925,33.37,73082.11,11.1,0.10559,8e-05,12.36633]
[1779943476960,33.36,73080.83,11.1,0.10544,8e-05,12.35405]
[1779943481996,33.36,73078.86,11.1,0.10525,8e-05,12.33717]
[1779943488039,33.35,73082.72,11.1,0.10552,8e-05,12.36055]
[1779943493074,33.35,73082.86,11.1,0.10549,8e-05,12.35839]
[1779943499116,33.34,73082.08,11.1,0.10538,8e-05,12.34924]
[1779943501545,33.34,73069.1,11.1,0.10433,8e-05,12.25719]
[1779943507173,33.34,73056.91,11.1,0.10332,8e-05,12.16962]
[1779943512208,33.33,73054.72,11.1,0.10313,8e-05,12.15257]
[1779943513007,33.33,73054.72,11.1,0.10313,8e-05,12.15257]
[1779943518693,33.33,73051.78,11.1,0.10287,8e-05,12.1303]
[1779943524296,33.33,73049.01,11.1,0.10263,8e-05,12.10881]
[1779943525021,33.33,73049.01,11.1,0.10263,8e-05,12.10881]
[1779943532857,33.32,73047.98,11.1,0.10254,8e-05,12.10082]
[1779943535391,33.32,73040.99,11.1,0.10194,8e-05,12.04682]
[1779943538520,33.32,73038.11,11.1,0.1017,8e-05,12.02619]
[1779943542869,33.32,73031.49,11.1,0.10118,8e-05,11.98002]
[1779943547201,33.32,73031.29,11.1,0.10116,8e-05,11.97838]
[1779943550162,33.32,73023.65,11.1,0.10056,8e-05,11.92542]
[1779943551531,33.32,73023.6,11.1,0.10056,8e-05,11.92507]
[1779943555134,33.32,73024.75,11.1,0.10065,8e-05,11.93326]
[1779943556160,33.32,73024.75,11.1,0.10065,8e-05,11.93326]
[1779943557011,33.32,73040.06,11.1,0.10185,8e-05,12.03938]
[1779943560561,33.32,73042.8,11.1,0.10207,8e-05,12.05817]
[1779943563215,33.32,73042.97,11.1,0.10208,8e-05,12.05892]
[1779943564853,33.32,73045.72,11.1,0.10229,8e-05,12.0779]
[1779943568604,33.32,73032.97,11.1,0.10128,8e-05,11.98857]
[1779943573639,33.32,73032.36,11.1,0.10123,8e-05,11.98414]
[1779943577029,33.32,73033.09,11.1,0.10128,8e-05,11.98917]
[1779943581469,33.32,73039.72,11.1,0.1018,8e-05,12.03494]
[1779943587737,33.32,73039.56,11.1,0.10178,8e-05,12.03323]
[1779943593094,33.31,73043.15,11.1,0.10203,8e-05,12.054]
[1779943598816,33.31,73056.64,11.1,0.10309,8e-05,12.14688]
[1779943603851,33.31,73048.98,11.1,0.10247,8e-05,12.09243]
[1779943608886,33.31,73050.09,11.1,0.10255,8e-05,12.09931]
[1779943613921,33.31,73057.13,11.1,0.10309,8e-05,12.14726]
[1779943618956,33.31,73056.07,11.1,0.103,8e-05,12.13868]
[1779943623991,33.3,73056.94,11.1,0.10305,8e-05,12.14358]
[1779943629026,33.3,73059.3,11.1,0.10322,8e-05,12.15871]
[1779943634061,33.3,73067.78,11.1,0.10388,8e-05,12.21642]
[1779943639096,33.3,73068.17,11.1,0.10389,8e-05,12.2173]
[1779943643120,33.29,73069.12,11.1,0.10396,8e-05,12.22283]
[1779943648159,33.29,73069.61,11.1,0.10396,8e-05,12.22313]
[1779943653194,33.28,73069.39,11.1,0.10388,8e-05,12.21505]
[1779943658229,33.28,73065.16,11.1,0.10351,8e-05,12.18294]
[1779943663266,33.28,73061.72,11.1,0.10321,8e-05,12.15646]
[1779943668299,33.27,73057.54,11.1,0.10285,8e-05,12.1251]
[1779943674179,33.27,73053.16,11.1,0.10248,8e-05,12.09242]
[1779943680385,33.26,73051.25,11.1,0.10229,8e-05,12.07629]
[1779943685531,33.26,73049.81,11.1,0.10216,8e-05,12.06427]
[1779943686930,33.26,73043.75,11.1,0.10168,8e-05,12.02207]
[1779943692469,33.26,73048.09,11.1,0.10199,8e-05,12.04986]
[1779943697504,33.25,73052.88,11.1,0.10235,8e-05,12.08124]
[1779943702539,33.25,73053.65,11.1,0.10239,8e-05,12.08457]
[1779943707574,33.25,73050.82,11.1,0.10214,8e-05,12.06269]
[1779943708250,33.25,73050.82,11.1,0.10214,8e-05,12.06269]
[1779943709589,33.25,73047.62,11.1,0.10188,8e-05,12.04002]
[1779943715042,33.24,73041.03,11.1,0.10131,8e-05,11.98898]
[1779943720666,33.24,73048.9,11.1,0.10191,8e-05,12.04182]
[1779943725701,33.24,73048.74,11.1,0.10188,8e-05,12.03917]
[1779943730736,33.23,73048.58,11.1,0.10185,8e-05,12.0366]
[1779943735776,33.23,73049.11,11.1,0.10188,8e-05,12.03891]
[1779943740811,33.23,73048.99,11.1,0.10185,8e-05,12.03677]
[1779943745853,33.23,73048.68,11.1,0.10182,8e-05,12.03346]
[1779943750889,33.23,73048.16,11.1,0.10176,8e-05,12.02885]
[1779943756931,33.22,73049.21,11.1,0.10183,8e-05,12.03511]
[1779943761966,33.22,73049.85,11.1,0.10187,8e-05,12.0386]
[1779943767001,33.22,73050.29,11.1,0.1019,8e-05,12.04092]
[1779943771980,33.22,73050.03,11.1,0.10185,8e-05,12.035]
[1779943773444,33.22,73063.5,11.1,0.10291,8e-05,12.12867]
[1779943782107,33.22,73063.69,11.1,0.10289,8e-05,12.12714]
[1779943787146,33.21,73064.3,11.1,0.10292,8e-05,12.12952]
[1779943792181,33.21,73066.06,11.1,0.10304,8e-05,12.13981]
[1779943798223,33.2,73065.42,11.1,0.10296,8e-05,12.13277]
[1779943803262,33.2,73056.01,11.1,0.10218,8e-05,12.06499]
[1779943808296,33.2,73055.61,11.1,0.10213,8e-05,12.06048]
[1779943809996,33.2,73055.53,11.1,0.10212,8e-05,12.05958]
[1779943815346,33.19,73058.22,11.1,0.10231,8e-05,12.0762]
[1779943820381,33.19,73056.49,11.1,0.10215,8e-05,12.06222]
[1779943825415,33.19,73054.73,11.1,0.10199,8e-05,12.04811]
[1779943831285,33.19,73053.18,11.1,0.10186,8e-05,12.03659]
[1779943835467,33.18,73052.97,11.1,0.10179,8e-05,12.02916]
[1779943837449,33.18,73051.25,11.1,0.10164,8e-05,12.01648]
[1779943838241,33.18,73051.25,11.1,0.10164,8e-05,12.01648]
[1779943839819,33.18,73033.22,11.1,0.10022,8e-05,11.89045]
[1779943845836,33.18,73038.73,11.1,0.10064,8e-05,11.92822]
[1779943845838,33.18,73038.73,11.1,0.10064,8e-05,11.92822]
[1779943846810,33.18,73040.07,11.1,0.10075,8e-05,11.93739]
[1779943852613,33.18,73034.12,11.1,0.10027,8e-05,11.89494]
[1779943855461,33.18,73030.59,11.1,0.09999,8e-05,11.8703]
[1779943858285,33.18,73030.54,11.1,0.09999,8e-05,11.86987]
[1779943859143,33.18,73027.87,11.1,0.09978,8e-05,11.85131]
[1779943860093,33.18,73022.51,11.1,0.09936,8e-05,11.81412]
[1779943860178,33.18,73014.95,11.1,0.09877,8e-05,11.76184]
[1779943860652,33.18,73014.95,11.1,0.09877,8e-05,11.76184]
[1779943861051,33.18,73006.54,11.1,0.09812,8e-05,11.70374]
[1779943861678,33.18,72990.61,11.1,0.09689,8e-05,11.59354]
[1779943863287,33.18,72990.61,11.1,0.09689,8e-05,11.59354]
[1779943863331,33.18,72989.25,11.1,0.09678,8e-05,11.58362]
[1779943868468,33.18,72989.06,11.1,0.09677,8e-05,11.58263]
[1779943874109,33.18,72989.48,11.1,0.09681,8e-05,11.58595]
[1779943879395,33.18,72996.72,11.1,0.09737,8e-05,11.636]
[1779943880225,33.18,72996.69,11.1,0.09736,8e-05,11.63581]
[1779943880229,33.18,72996.69,11.1,0.09736,8e-05,11.63581]
[1779943881819,33.18,73008.56,11.1,0.09828,8e-05,11.71762]
[1779943884320,33.18,73008.34,11.1,0.09826,8e-05,11.71599]
[1779943885557,33.18,73008.71,11.1,0.09829,8e-05,11.71833]
[1779943885704,33.18,73008.71,11.1,0.09829,8e-05,11.71833]
[1779943886061,33.18,73008.71,11.1,0.09829,8e-05,11.71833]
[1779943888971,33.18,73019.0,11.1,0.09908,8e-05,11.78943]
[1779943892277,33.18,73020.27,11.1,0.09918,8e-05,11.79817]
[1779943896408,33.18,73023.89,11.1,0.09943,8e-05,11.81959]
[1779943897113,33.18,73025.89,11.1,0.09959,8e-05,11.83342]
[1779943897375,33.18,73025.89,11.1,0.09959,8e-05,11.83342]
[1779943897428,33.18,73026.71,11.1,0.09965,8e-05,11.839]
[1779943900832,33.18,73016.49,11.1,0.09885,8e-05,11.76791]
[1779943902343,33.18,73016.81,11.1,0.09888,8e-05,11.77]
[1779943905653,33.17,73019.34,11.1,0.09907,8e-05,11.78691]
[1779943905681,33.17,73019.34,11.1,0.09907,8e-05,11.78691]
[1779943908242,33.17,73022.31,11.1,0.09929,8e-05,11.80711]
[1779943909353,33.17,73021.88,11.1,0.09926,8e-05,11.80371]
[1779943914120,33.17,73022.32,11.1,0.09928,8e-05,11.80592]
[1779943919211,33.17,73022.87,11.1,0.09932,8e-05,11.80918]
[1779943921993,33.17,73022.63,11.1,0.0993,8e-05,11.80749]
[1779943923628,33.17,73022.83,11.1,0.09931,8e-05,11.8088]
[1779943924303,33.17,73022.83,11.1,0.09931,8e-05,11.8088]
[1779943924627,33.17,73022.98,11.1,0.09932,8e-05,11.80937]
[1779943925475,33.17,73025.12,11.1,0.09949,8e-05,11.8242]
[1779943926160,33.17,73025.12,11.1,0.09949,8e-05,11.8242]
[1779943933831,33.17,73026.81,11.1,0.0996,8e-05,11.83433]
[1779943940231,33.16,73026.88,11.1,0.09957,8e-05,11.83222]
[1779943945268,33.16,73022.23,11.1,0.0992,8e-05,11.79877]
[1779943950301,33.16,73022.13,11.1,0.09918,8e-05,11.79712]
[1779943955336,33.16,73016.68,11.1,0.09872,8e-05,11.75508]
[1779943957287,33.16,73014.29,11.1,0.09853,8e-05,11.7384]
[1779943958564,33.16,73011.15,11.1,0.09829,8e-05,11.71649]
[1779943961869,33.16,73007.83,11.1,0.09803,8e-05,11.69336]
[1779943961972,33.16,73007.83,11.1,0.09803,8e-05,11.69336]
[1779943962100,33.16,73007.83,11.1,0.09803,8e-05,11.69336]
[1779943962385,33.16,73004.95,11.1,0.09781,8e-05,11.67343]
[1779943967420,33.15,73003.2,11.1,0.09765,8e-05,11.65951]
[1779943969415,33.15,73007.48,11.1,0.09798,8e-05,11.68868]
[1779943969434,33.15,73012.97,11.1,0.0984,8e-05,11.72619]
[1779943969592,33.15,73012.97,11.1,0.0984,8e-05,11.72619]
[1779943975476,33.15,73013.87,11.1,0.09846,8e-05,11.73166]
[1779943976647,33.15,73010.81,11.1,0.09822,8e-05,11.71039]
[1779943982526,33.15,73013.36,11.1,0.09841,8e-05,11.72748]
[1779943987560,33.15,73014.41,11.1,0.09848,8e-05,11.7341]
[1779943993314,33.15,73013.72,11.1,0.09843,8e-05,11.72884]
[1779943995495,33.15,73019.25,11.1,0.09885,8e-05,11.76687]
[1779944004681,33.14,73022.3,11.1,0.09906,8e-05,11.78588]
[1779944009719,33.14,73023.06,11.1,0.09911,8e-05,11.79028]
[1779944014990,33.14,73022.25,11.1,0.09902,8e-05,11.78049]
[1779944016028,33.14,73022.43,11.1,0.09903,8e-05,11.78159]
[1779944020387,33.14,73015.47,11.1,0.09848,8e-05,11.73285]
[1779944020501,33.14,73015.47,11.1,0.09848,8e-05,11.73285]
[1779944022289,33.14,73015.37,11.1,0.09847,8e-05,11.73199]
[1779944025229,33.14,73015.35,11.1,0.09847,8e-05,11.73159]
[1779944027386,33.14,73015.36,11.1,0.09847,8e-05,11.73148]
[1779944027434,33.14,73014.92,11.1,0.09843,8e-05,11.72826]
[1779944032881,33.14,73016.28,11.1,0.09851,8e-05,11.73539]
[1779944041731,33.13,73018.88,11.1,0.09869,8e-05,11.75143]
[1779944046982,33.12,73022.6,11.1,0.09892,8e-05,11.77217]
[1779944052022,33.12,73021.57,11.1,0.09881,8e-05,11.76233]
[1779944058166,33.12,73021.31,11.1,0.09877,8e-05,11.75841]
[1779944063090,33.11,73023.18,11.1,0.09887,8e-05,11.76815]
[1779944063219,33.11,73023.18,11.1,0.09887,8e-05,11.76815]
[1779944063232,33.11,73033.37,11.1,0.09966,8e-05,11.83832]
[1779944064434,33.11,73033.37,11.1,0.09966,8e-05,11.83832]
[1779944065158,33.11,73042.72,11.1,0.10039,8e-05,11.90268]
[1779944065558,33.11,73042.72,11.1,0.10039,8e-05,11.90268]
[1779944066126,33.11,73041.87,11.1,0.10032,8e-05,11.89638]
[1779944071159,33.1,73038.39,11.1,0.09998,8e-05,11.865]
[1779944073752,33.1,73038.47,11.1,0.09996,8e-05,11.8635]
[1779944073774,33.1,73038.47,11.1,0.09996,8e-05,11.8635]
[1779944074181,33.1,73038.46,11.1,0.09996,8e-05,11.86343]
[1779944074829,33.1,73038.46,11.1,0.09996,8e-05,11.86343]
[1779944075814,33.1,73038.56,11.1,0.09996,8e-05,11.8638]
[1779944076195,33.1,73038.7,11.1,0.09997,8e-05,11.86445]
[1779944077877,33.1,73038.66,11.1,0.09996,8e-05,11.86348]
[1779944078363,33.1,73038.66,11.1,0.09996,8e-05,11.86348]
[1779944078539,33.09,73038.39,11.1,0.09992,8e-05,11.86057]
[1779944080747,33.09,73036.82,11.1,0.09979,8e-05,11.84897]
[1779944080856,33.09,73036.82,11.1,0.09979,8e-05,11.84897]
[1779944081238,33.09,73028.58,11.1,0.09915,8e-05,11.79172]
[1779944081936,33.09,73028.58,11.1,0.09915,8e-05,11.79172]
[1779944087835,33.09,73021.18,11.1,0.09854,8e-05,11.73754]
[1779944093322,33.08,73023.15,11.1,0.09865,8e-05,11.74702]
[1779944098357,33.08,73019.48,11.1,0.09833,8e-05,11.71907]
[1779944103392,33.07,73025.74,11.1,0.09879,8e-05,11.75989]
[1779944108427,33.07,73026.24,11.1,0.0988,8e-05,11.76061]
[1779944109173,33.07,73026.24,11.1,0.0988,8e-05,11.76061]
[1779944114061,33.06,73023.6,11.1,0.09856,8e-05,11.73936]
[1779944119064,33.06,73030.42,11.1,0.09906,8e-05,11.78412]
[1779944121738,33.06,73036.21,11.1,0.09949,8e-05,11.82252]
[1779944127086,33.05,73036.69,11.1,0.0995,8e-05,11.8232]
[1779944131964,33.05,73033.59,11.1,0.09918,8e-05,11.79416]
[1779944137652,33.04,73033.59,11.1,0.09914,8e-05,11.79053]
[1779944142687,33.03,73033.9,11.1,0.09913,8e-05,11.78954]
[1779944148503,33.03,73033.56,11.1,0.09909,8e-05,11.78592]
[1779944153764,33.02,73034.29,11.1,0.09908,8e-05,11.78538]
[1779944159487,33.02,73034.26,11.1,0.09905,8e-05,11.78267]
[1779944159836,33.02,73034.26,11.1,0.09904,8e-05,11.78143]
[1779944159846,33.02,73034.26,11.1,0.09904,8e-05,11.78143]
[1779944160050,33.02,73034.26,11.1,0.09904,8e-05,11.78143]
[1779944160421,33.02,73034.26,11.1,0.09904,8e-05,11.78143]
[1779944160662,33.02,73044.66,11.1,0.09985,8e-05,11.85348]
[1779944161004,33.02,73044.66,11.1,0.09985,8e-05,11.85348]
[1779944161301,33.02,73044.66,11.1,0.09985,8e-05,11.85348]
[1779944161391,33.02,73044.66,11.1,0.09985,8e-05,11.85348]
[1779944161393,33.02,73074.06,11.1,0.10217,8e-05,12.05913]
[1779944162176,33.02,73074.06,11.1,0.10217,8e-05,12.05913]
[1779944162230,33.02,73060.79,11.1,0.10111,8e-05,11.96548]
[1779944163226,33.02,73060.79,11.1,0.10111,8e-05,11.96548]
[1779944163542,33.02,73060.79,11.1,0.10111,8e-05,11.96548]
[1779944166955,33.01,73059.57,11.1,0.101,8e-05,11.95541]
[1779944167676,33.01,73059.57,11.1,0.101,8e-05,11.95541]
[1779944169214,33.01,73058.87,11.1,0.10092,8e-05,11.94904]
[1779944169552,33.01,73058.87,11.1,0.10092,8e-05,11.94904]
[1779944170395,33.01,73058.82,11.1,0.10091,8e-05,11.94774]
[1779944173632,33.01,73060.07,11.1,0.10099,8e-05,11.95508]
[1779944179428,33.0,73059.5,11.1,0.10092,8e-05,11.94882]
[1779944184581,33.0,73056.84,11.1,0.10069,8e-05,11.92805]
[1779944190026,32.99,73057.7,11.1,0.10072,8e-05,11.93133]
[1779944197075,32.99,73059.49,11.1,0.10081,8e-05,11.93758]
[1779944202110,32.99,73059.74,11.1,0.1008,8e-05,11.93746]
[1779944207145,32.98,73057.21,11.1,0.10058,8e-05,11.91793]
[1779944212180,32.98,73058.02,11.1,0.10063,8e-05,11.92189]
[1779944217215,32.98,73057.67,11.1,0.10058,8e-05,11.91778]
[1779944222242,32.98,73056.76,11.1,0.10049,8e-05,11.91013]
[1779944222682,32.98,73056.76,11.1,0.10049,8e-05,11.91013]
[1779944227872,32.97,73056.33,11.1,0.10044,8e-05,11.90523]
[1779944233326,32.97,73058.07,11.1,0.10055,8e-05,11.91552]
[1779944235570,32.97,73061.29,11.1,0.1008,8e-05,11.93774]
[1779944235579,32.97,73061.42,11.1,0.10081,8e-05,11.93798]
[1779944241688,32.96,73052.82,11.1,0.1001,8e-05,11.87525]
[1779944246560,32.96,73053.43,11.1,0.10011,8e-05,11.87647]
[1779944246651,32.96,73058.65,11.1,0.10051,8e-05,11.91175]
[1779944248010,32.96,73056.76,11.1,0.10036,8e-05,11.89853]
[1779944249767,32.96,73058.06,11.1,0.10046,8e-05,11.90732]
[1779944254991,32.95,73058.76,11.1,0.10047,8e-05,11.90681]
[1779944255190,32.95,73058.76,11.1,0.10047,8e-05,11.90681]
[1779944255664,32.95,73051.04,11.1,0.09985,8e-05,11.85183]
[1779944261523,32.95,73041.21,11.1,0.09904,8e-05,11.78013]
[1779944266614,32.94,73038.79,11.1,0.09883,8e-05,11.76124]
[1779944266636,32.94,73038.79,11.1,0.09883,8e-05,11.76124]
[1779944266674,32.94,73038.69,11.1,0.09881,8e-05,11.76006]
[1779944272600,32.94,73036.76,11.1,0.09865,8e-05,11.74587]
[1779944277635,32.94,73035.78,11.1,0.09857,8e-05,11.73843]
[1779944280699,32.94,73035.56,11.1,0.09855,8e-05,11.73667]
[1779944280709,32.94,73032.66,11.1,0.09832,8e-05,11.71637]
[1779944286698,32.94,73036.73,11.1,0.09861,8e-05,11.7421]
[1779944287365,32.94,73036.73,11.1,0.09861,8e-05,11.7421]
[1779944287487,32.94,73036.73,11.1,0.09861,8e-05,11.7421]
[1779944287708,32.93,73044.17,11.1,0.09919,8e-05,11.79344]
[1779944288021,32.93,73044.17,11.1,0.09919,8e-05,11.79344]
[1779944288629,32.93,73044.17,11.1,0.09919,8e-05,11.79344]
[1779944289012,32.93,73046.83,11.1,0.09939,8e-05,11.81178]
[1779944292215,32.93,73048.4,11.1,0.09951,8e-05,11.82201]
[1779944292406,32.93,73048.4,11.1,0.09951,8e-05,11.82201]
[1779944294142,32.93,73045.63,11.1,0.09928,8e-05,11.80217]
[1779944295435,32.93,73044.57,11.1,0.0992,8e-05,11.79454]
[1779944296938,32.93,73046.46,11.1,0.09934,8e-05,11.80728]
[1779944298122,32.93,73046.47,11.1,0.09934,8e-05,11.8071]
[1779944303820,32.93,73047.94,11.1,0.09944,8e-05,11.8158]
[1779944307561,32.93,73047.88,11.1,0.09943,8e-05,11.81485]
[1779944312885,32.92,73048.6,11.1,0.09944,8e-05,11.81453]
[1779944317311,32.92,73051.89,11.1,0.09968,8e-05,11.83643]
[1779944319137,32.92,73051.73,11.1,0.09967,8e-05,11.83501]
[1779944319375,32.92,73051.73,11.1,0.09967,8e-05,11.83501]
[1779944324969,32.92,73052.3,11.1,0.09969,8e-05,11.83684]
[1779944330009,32.92,73049.69,11.1,0.09946,8e-05,11.81711]
[1779944331386,32.92,73049.69,11.1,0.09946,8e-05,11.81711]
[1779944332087,32.92,73049.72,11.1,0.09946,8e-05,11.81703]
[1779944338223,32.91,73044.25,11.1,0.09901,8e-05,11.77706]
[1779944343235,32.91,73043.65,11.1,0.09895,8e-05,11.77159]
[1779944349137,32.91,73043.2,11.1,0.09889,8e-05,11.76663]
[1779944354767,32.91,73046.75,11.1,0.09916,8e-05,11.79036]
[1779944358413,32.9,73048.15,11.1,0.09926,8e-05,11.799]
[1779944364245,32.9,73049.91,11.1,0.09937,8e-05,11.80907]
[1779944369280,32.9,73049.83,11.1,0.09935,8e-05,11.80685]
[1779944374315,32.89,73049.26,11.1,0.09926,8e-05,11.79763]
[1779944379350,32.89,73048.22,11.1,0.09915,8e-05,11.78871]
[1779944383164,32.89,73053.26,11.1,0.09954,8e-05,11.82284]
[1779944388414,32.89,73055.86,11.1,0.09971,8e-05,11.83805]
[1779944389138,32.89,73055.86,11.1,0.09971,8e-05,11.83805]
[1779944394456,32.88,73056.47,11.1,0.09972,8e-05,11.83923]
[1779944399491,32.88,73056.05,11.1,0.09966,8e-05,11.83374]
[1779944402320,32.87,73055.53,11.1,0.09961,8e-05,11.82909]
[1779944402731,32.87,73055.53,11.1,0.09961,8e-05,11.82909]
[1779944403741,32.87,73055.53,11.1,0.09959,8e-05,11.82809]
[1779944403788,32.87,73055.53,11.1,0.09959,8e-05,11.82809]
[1779944403812,32.87,73049.4,11.1,0.09911,8e-05,11.78474]
[1779944406901,32.87,73029.06,11.1,0.09749,8e-05,11.64073]
[1779944409913,32.87,73018.24,11.1,0.09665,8e-05,11.56505]
[1779944410718,32.87,73020.35,11.1,0.0968,8e-05,11.57848]
[1779944415608,32.86,73000.45,11.1,0.09524,8e-05,11.43793]
[1779944416458,32.86,73000.45,11.1,0.09524,8e-05,11.43793]
[1779944416615,32.86,72996.11,11.1,0.09491,8e-05,11.40758]
[1779944417232,32.86,72996.11,11.1,0.09491,8e-05,11.40758]
[1779944417628,32.86,72999.64,11.1,0.09517,8e-05,11.43117]
[1779944422662,32.86,73006.4,11.1,0.09567,8e-05,11.47648]
[1779944427698,32.85,73017.24,11.1,0.09648,8e-05,11.54952]
[1779944432733,32.85,73016.27,11.1,0.09635,8e-05,11.53734]
[1779944437768,32.85,73020.15,11.1,0.09663,8e-05,11.56234]
[1779944442803,32.84,73003.33,11.1,0.09532,8e-05,11.44405]
[1779944444634,32.84,73000.26,11.1,0.09508,8e-05,11.42262]
[1779944445750,32.84,72999.83,11.1,0.09505,8e-05,11.41946]
[1779944450860,32.84,72995.61,11.1,0.09471,8e-05,11.38927]
[1779944455895,32.84,73001.32,11.1,0.09514,8e-05,11.42772]
[1779944458764,32.84,73001.95,11.1,0.09518,8e-05,11.43165]
[1779944458916,32.84,73002.38,11.1,0.09521,8e-05,11.43441]
[1779944459676,32.84,73002.38,11.1,0.09521,8e-05,11.43441]
[1779944463644,32.84,73001.5,11.1,0.09513,8e-05,11.42708]
[1779944463649,32.84,73001.5,11.1,0.09513,8e-05,11.42708]
[1779944465203,32.84,73011.35,11.1,0.09588,8e-05,11.49452]
[1779944466171,32.83,73011.92,11.1,0.09592,8e-05,11.49807]
[1779944472012,32.83,73014.67,11.1,0.0961,8e-05,11.5146]
[1779944473698,32.83,73014.67,11.1,0.0961,8e-05,11.5146]
[1779944473762,32.83,73014.75,11.1,0.09609,8e-05,11.5143]
[1779944479832,32.82,73018.68,11.1,0.09636,8e-05,11.53814]
[1779944479934,32.82,73019.19,11.1,0.09638,8e-05,11.53992]
[1779944482555,32.82,73017.22,11.1,0.09622,8e-05,11.5258]
[1779944482563,32.82,73017.22,11.1,0.09622,8e-05,11.5258]
[1779944482570,32.82,73009.89,11.1,0.09565,8e-05,11.47459]
[1779944488851,32.81,73004.69,11.1,0.09521,8e-05,11.435]
[1779944488902,32.81,73006.09,11.1,0.09531,8e-05,11.44327]
[1779944494164,32.81,73013.82,11.1,0.09585,8e-05,11.49147]
[1779944499199,32.81,73011.53,11.1,0.09566,8e-05,11.47389]
[1779944504241,32.8,73017.13,11.1,0.09607,8e-05,11.51133]
[1779944509793,32.8,73018.89,11.1,0.09619,8e-05,11.52165]
[1779944509821,32.8,73019.08,11.1,0.09619,8e-05,11.52219]
[1779944510234,32.8,73019.08,11.1,0.09619,8e-05,11.52219]
[1779944510280,32.8,73006.05,11.1,0.09519,8e-05,11.43195]
[1779944511116,32.8,73006.05,11.1,0.09519,8e-05,11.43195]
[1779944511378,32.8,73006.05,11.1,0.09519,8e-05,11.43195]
[1779944511607,32.8,72999.75,11.1,0.0947,8e-05,11.38776]
[1779944512116,32.8,72999.75,11.1,0.0947,8e-05,11.38776]
[1779944512294,32.8,72999.84,11.1,0.0947,8e-05,11.38757]
[1779944513601,32.8,72999.84,11.1,0.0947,8e-05,11.38757]
[1779944519076,32.79,73005.49,11.1,0.09511,8e-05,11.42433]
[1779944524379,32.79,73013.91,11.1,0.09573,8e-05,11.48051]
[1779944529840,32.79,73013.2,11.1,0.09565,8e-05,11.47386]
[1779944532839,32.78,73011.79,11.1,0.09553,8e-05,11.46281]
[1779944533412,32.78,73006.23,11.1,0.0951,8e-05,11.42356]
[1779944535765,32.78,73006.98,11.1,0.09515,8e-05,11.42855]
[1779944539463,32.78,73015.44,11.1,0.09579,8e-05,11.48583]
[1779944540224,32.78,73016.25,11.1,0.09584,8e-05,11.491]
[1779944540633,32.78,73016.25,11.1,0.09584,8e-05,11.491]
[1779944543762,32.78,73020.17,11.1,0.09613,8e-05,11.51725]
[1779944549555,32.77,73019.14,11.1,0.09603,8e-05,11.50766]
[1779944555596,32.77,73018.68,11.1,0.09594,8e-05,11.49903]
[1779944560631,32.77,73018.56,11.1,0.09592,8e-05,11.49655]
[1779944565666,32.77,73017.61,11.1,0.09582,8e-05,11.48832]
[1779944570701,32.76,73017.65,11.1,0.09581,8e-05,11.48702]
[1779944575736,32.76,73015.93,11.1,0.09566,8e-05,11.47351]
[1779944580771,32.76,73013.46,11.1,0.09545,8e-05,11.45494]
[1779944585806,32.76,73015.05,11.1,0.09556,8e-05,11.46432]
[1779944590843,32.75,73014.81,11.1,0.09552,8e-05,11.46119]
[1779944595849,32.75,73019.51,11.1,0.09587,8e-05,11.49286]
[1779944598048,32.75,73019.03,11.1,0.09582,8e-05,11.48855]
[1779944606955,32.75,73015.8,11.1,0.09554,8e-05,11.46314]
[1779944611990,32.74,73015.67,11.1,0.09549,8e-05,11.45733]
[1779944617026,32.74,73015.84,11.1,0.09549,8e-05,11.45713]
[1779944622061,32.74,73016.7,11.1,0.09554,8e-05,11.46168]
[1779944627096,32.74,73020.26,11.1,0.0958,8e-05,11.48494]
[1779944632132,32.73,73020.97,11.1,0.09583,8e-05,11.48826]
[1779944636635,32.73,73030.39,11.1,0.09654,8e-05,11.55238]
[1779944638137,32.73,73036.15,11.1,0.09698,8e-05,11.59209]
[1779944643300,32.73,73043.21,11.1,0.09751,8e-05,11.6388]
[1779944643998,32.73,73043.21,11.1,0.09751,8e-05,11.6388]
[1779944645872,32.72,73043.3,11.1,0.0975,8e-05,11.63839]
[1779944647229,32.72,73042.49,11.1,0.09743,8e-05,11.6317]
[1779944647288,32.72,73042.49,11.1,0.09743,8e-05,11.6317]
[1779944649491,32.72,73036.07,11.1,0.09691,8e-05,11.58591]
[1779944651800,32.72,73019.35,11.1,0.09561,8e-05,11.46815]
[1779944655649,32.72,73016.08,11.1,0.09534,8e-05,11.44429]
[1779944656522,32.72,73022.63,11.1,0.09584,8e-05,11.48937]
[1779944660338,32.71,73038.08,11.1,0.09702,8e-05,11.59506]
[1779944661420,32.71,73038.08,11.1,0.09702,8e-05,11.59506]
[1779944661495,32.71,73038.08,11.1,0.09702,8e-05,11.59506]
[1779944661527,32.71,73038.08,11.1,0.09702,8e-05,11.59506]
[1779944662558,32.71,73038.15,11.1,0.09702,8e-05,11.59509]
[1779944663617,32.71,73046.7,11.1,0.09768,8e-05,11.65432]
[1779944663745,32.71,73046.7,11.1,0.09768,8e-05,11.65432]
[1779944669410,32.71,73049.43,11.1,0.09784,8e-05,11.6695]
[1779944674279,32.7,73050.21,11.1,0.09786,8e-05,11.66976]
[1779944679480,32.7,73053.75,11.1,0.09809,8e-05,11.69069]
[1779944680424,32.7,73053.75,11.1,0.09809,8e-05,11.69069]
[1779944685522,32.69,73055.39,11.1,0.09818,8e-05,11.69875]
[1779944690558,32.69,73045.52,11.1,0.09738,8e-05,11.6269]
[1779944691293,32.69,73045.52,11.1,0.09738,8e-05,11.6269]
[1779944691463,32.69,73045.52,11.1,0.09738,8e-05,11.6269]
[1779944691715,32.69,73045.52,11.1,0.09738,8e-05,11.6269]
[1779944692337,32.69,73035.21,11.1,0.09657,8e-05,11.5545]
[1779944692995,32.69,73035.21,11.1,0.09657,8e-05,11.5545]
[1779944693621,32.68,73031.85,11.1,0.0963,8e-05,11.53029]
[1779944698977,32.68,73022.63,11.1,0.09557,8e-05,11.46449]
[1779944698981,32.68,73022.63,11.1,0.09557,8e-05,11.46449]
[1779944698997,32.68,73015.05,11.1,0.09499,8e-05,11.4115]
[1779944703340,32.68,73008.22,11.1,0.09444,8e-05,11.362]
[1779944703650,32.68,73006.66,11.1,0.09432,8e-05,11.35059]
[1779944705837,32.68,73006.34,11.1,0.09429,8e-05,11.34815]
[1779944707809,32.68,72998.77,11.1,0.09371,8e-05,11.29538]
[1779944708310,32.67,72996.32,11.1,0.09352,8e-05,11.27833]
[1779944709451,32.67,72997.29,11.1,0.09359,8e-05,11.28492]
[1779944714727,32.67,72999.13,11.1,0.09373,8e-05,11.29697]
[1779944719762,32.67,72998.71,11.1,0.09369,8e-05,11.29352]
[1779944724797,32.67,72995.92,11.1,0.09347,8e-05,11.27383]
[1779944727199,32.67,72995.07,11.1,0.09341,8e-05,11.2679]
[1779944730137,32.67,72988.68,11.1,0.09292,8e-05,11.2237]
[1779944730373,32.67,72984.02,11.1,0.09257,8e-05,11.19164]
[1779944735874,32.67,72996.41,11.1,0.09349,8e-05,11.2742]
[1779944737403,32.67,72998.8,11.1,0.09367,8e-05,11.29079]
[1779944741676,32.67,72999.74,11.1,0.09374,8e-05,11.29754]
[1779944743179,32.67,72996.14,11.1,0.09347,8e-05,11.27274]
[1779944743250,32.67,72996.14,11.1,0.09347,8e-05,11.27274]
[1779944745971,32.67,72984.64,11.1,0.09261,8e-05,11.19369]
[1779944751987,32.67,72981.54,11.1,0.09238,8e-05,11.17289]
[1779944757022,32.68,72981.23,11.1,0.09236,8e-05,11.17135]
[1779944762057,32.68,72982.34,11.1,0.09245,8e-05,11.17945]
[1779944764233,32.68,72975.18,11.1,0.09191,7e-05,11.13027]
[1779944768038,32.68,72969.31,11.1,0.09149,7e-05,11.09092]
[1779944768109,32.68,72963.13,11.1,0.09103,7e-05,11.04884]
[1779944773159,32.68,72961.79,11.1,0.09093,7e-05,11.03936]
[1779944777482,32.68,72945.69,11.1,0.08973,7e-05,10.92921]
[1779944778181,32.68,72918.18,11.1,0.08773,7e-05,10.74273]
[1779944778566,32.68,72918.18,11.1,0.08773,7e-05,10.74273]
[1779944779190,32.68,72918.18,11.1,0.08773,7e-05,10.74273]
[1779944781203,32.69,72933.55,11.1,0.08894,7e-05,10.85546]
[1779944786238,32.69,72940.61,11.1,0.08946,7e-05,10.90392]
[1779944789259,32.69,72925.81,11.1,0.08839,7e-05,10.80398]
[1779944794294,32.69,72923.45,11.1,0.0882,7e-05,10.7858]
[1779944799329,32.7,72924.62,11.1,0.08833,7e-05,10.79742]
[1779944804364,32.7,72926.02,11.1,0.08845,7e-05,10.80817]
[1779944809399,32.7,72926.2,11.1,0.08847,7e-05,10.81055]
[1779944814434,32.71,72925.91,11.1,0.08846,7e-05,10.80974]
[1779944819469,32.71,72926.15,11.1,0.08849,7e-05,10.81252]
[1779944825511,32.71,72927.57,11.1,0.08861,7e-05,10.8235]
[1779944830546,32.71,72933.19,11.1,0.08903,7e-05,10.86247]
[1779944835914,32.71,72934.53,11.1,0.08913,7e-05,10.87202]
[1779944836600,32.71,72935.4,11.1,0.0892,7e-05,10.87821]
[1779944836628,32.71,72949.86,11.1,0.09026,7e-05,10.97666]
[1779944840132,32.72,72956.62,11.1,0.09077,7e-05,11.0237]
[1779944846368,32.72,72956.37,11.1,0.09077,7e-05,11.02335]
[1779944851693,32.72,72959.7,11.1,0.09101,7e-05,11.04411]
[1779944856728,32.72,72959.98,11.1,0.09104,7e-05,11.04695]
[1779944859475,32.72,72959.23,11.1,0.09099,7e-05,11.04218]
[1779944859751,32.72,72948.74,11.1,0.09021,7e-05,10.97082]
[1779944864786,32.72,72946.0,11.1,0.09001,7e-05,10.95174]
[1779944869821,32.72,72943.26,11.1,0.0898,7e-05,10.93273]
[1779944874856,32.72,72945.75,11.1,0.08998,7e-05,10.94924]
[1779944879896,32.72,72945.95,11.1,0.08999,7e-05,10.95008]
[1779944883330,32.72,72932.23,11.1,0.08898,7e-05,10.8566]
[1779944885953,32.72,72930.29,11.1,0.08884,7e-05,10.84349]
[1779944887852,32.72,72915.92,11.1,0.0878,7e-05,10.7468]
[1779944888524,32.72,72917.52,11.1,0.08792,7e-05,10.7578]
[1779944895001,32.72,72926.52,11.1,0.08858,7e-05,10.81949]
[1779944898311,32.72,72928.38,11.1,0.08872,7e-05,10.83238]
[1779944898345,32.72,72928.38,11.1,0.08872,7e-05,10.83238]
[1779944898397,32.72,72929.58,11.1,0.08881,7e-05,10.84077]
[1779944902366,32.72,72934.0,11.1,0.08914,7e-05,10.8717]
[1779944902427,32.73,72933.19,11.1,0.0891,7e-05,10.86714]
[1779944903630,32.73,72927.55,11.1,0.08868,7e-05,10.82893]
[1779944907347,32.73,72925.7,11.1,0.08855,7e-05,10.81684]
[1779944912462,32.73,72931.38,11.1,0.08895,7e-05,10.85276]
[1779944914215,32.73,72927.16,11.1,0.08865,7e-05,10.82445]
[1779944920104,32.73,72928.9,11.1,0.08879,7e-05,10.83722]
[1779944925225,32.73,72932.24,11.1,0.08904,7e-05,10.86071]
[1779944930260,32.73,72936.28,11.1,0.08934,7e-05,10.88881]
[1779944935297,32.73,72936.27,11.1,0.08935,7e-05,10.88935]
[1779944940332,32.73,72938.08,11.1,0.08949,7e-05,10.90228]
[1779944945366,32.74,72938.07,11.1,0.08949,7e-05,10.90278]
[1779944950401,32.74,72938.9,11.1,0.08956,7e-05,10.90898]
[1779944955436,32.74,72938.76,11.1,0.08956,7e-05,10.90852]
[1779944960471,32.74,72938.15,11.1,0.08952,7e-05,10.90487]
[1779944965506,32.74,72938.08,11.1,0.08952,7e-05,10.90494]
[1779944971548,32.74,72938.28,11.1,0.08951,7e-05,10.90349]
[1779944976181,32.74,72938.06,11.1,0.0895,7e-05,10.90233]
[1779944976283,32.74,72923.0,11.1,0.0884,7e-05,10.80044]
[1779944981624,32.74,72915.01,11.1,0.08785,7e-05,10.74843]
[1779944986896,32.75,72914.88,11.1,0.08785,7e-05,10.74895]
[1779944993447,32.75,72914.38,11.1,0.08784,7e-05,10.74734]
[1779944998745,32.75,72914.59,11.1,0.08788,7e-05,10.75155]
[1779945003778,32.76,72916.99,11.1,0.08807,7e-05,10.76937]
[1779945008813,32.76,72917.79,11.1,0.08815,7e-05,10.77631]
[1779945011069,32.76,72915.63,11.1,0.088,7e-05,10.76205]
[1779945016869,32.76,72912.85,11.1,0.08782,7e-05,10.74568]
[1779945018980,32.76,72912.64,11.1,0.08781,7e-05,10.74462]
[1779945020796,32.76,72912.88,11.1,0.08783,7e-05,10.74694]
[1779945022004,32.76,72914.85,11.1,0.08798,7e-05,10.76056]
[1779945026477,32.77,72919.54,11.1,0.08833,7e-05,10.79341]
[1779945031984,32.77,72916.14,11.1,0.08811,7e-05,10.77228]
[1779945032389,32.77,72916.14,11.1,0.08811,7e-05,10.77228]
[1779945038028,32.77,72907.66,11.1,0.0875,7e-05,10.71408]
[1779945043063,32.78,72906.11,11.1,0.08741,7e-05,10.70561]
[1779945045641,32.78,72908.98,11.1,0.08762,7e-05,10.72568]
[1779945051119,32.78,72908.54,11.1,0.08761,7e-05,10.72487]
[1779945056155,32.78,72907.21,11.1,0.08754,7e-05,10.71767]
[1779945061191,32.79,72907.96,11.1,0.08761,7e-05,10.72445]
[1779945066225,32.79,72908.04,11.1,0.08763,7e-05,10.7267]
[1779945071260,32.79,72904.34,11.1,0.08739,7e-05,10.70348]
[1779945076294,32.8,72903.7,11.1,0.08736,7e-05,10.70093]
[1779945081330,32.8,72904.7,11.1,0.08745,7e-05,10.70932]
[1779945086365,32.8,72904.66,11.1,0.08746,7e-05,10.71054]
[1779945091400,32.8,72904.15,11.1,0.08742,7e-05,10.70529]
[1779945096438,32.81,72906.46,11.1,0.0876,7e-05,10.72214]
[1779945101473,32.81,72906.72,11.1,0.08763,7e-05,10.72511]
[1779945105536,32.81,72906.69,11.1,0.08764,7e-05,10.72564]
[1779945108028,32.81,72906.32,11.1,0.08762,7e-05,10.72389]
[1779945111757,32.81,72903.72,11.1,0.08744,7e-05,10.70748]
[1779945111954,32.81,72903.72,11.1,0.08744,7e-05,10.70748]
[1779945112485,32.81,72903.72,11.1,0.08744,7e-05,10.70748]
[1779945112550,32.81,72886.62,11.1,0.08622,7e-05,10.59316]
[1779945117585,32.81,72877.56,11.1,0.08559,7e-05,10.53319]
[1779945121361,32.81,72879.99,11.1,0.08576,7e-05,10.54977]
[1779945121641,32.81,72894.21,11.1,0.08678,7e-05,10.64496]
[1779945121993,32.81,72894.21,11.1,0.08678,7e-05,10.64496]
[1779945127656,32.82,72905.24,11.1,0.08758,7e-05,10.72064]
[1779945132691,32.82,72906.27,11.1,0.08767,7e-05,10.72886]
[1779945138734,32.82,72905.52,11.1,0.08764,7e-05,10.72545]
[1779945145615,32.82,72905.27,11.1,0.08763,7e-05,10.7249]
[1779945150864,32.83,72905.48,11.1,0.08767,7e-05,10.72827]
[1779945152656,32.83,72905.06,11.1,0.08764,7e-05,10.72575]
[1779945160873,32.83,72907.21,11.1,0.0878,7e-05,10.73946]
[1779945166930,32.83,72908.87,11.1,0.08794,7e-05,10.75254]
[1779945172335,32.84,72917.1,11.1,0.08855,7e-05,10.80891]
[1779945178006,32.84,72917.37,11.1,0.08858,7e-05,10.81206]
[1779945183049,32.84,72917.82,11.1,0.08862,7e-05,10.81604]
[1779945188449,32.84,72927.21,11.1,0.08931,7e-05,10.88005]
[1779945191870,32.84,72941.52,11.1,0.09036,7e-05,10.97686]
[1779945198412,32.84,72942.55,11.1,0.09043,7e-05,10.9835]
[1779945200452,32.84,72942.62,11.1,0.09044,7e-05,10.98386]
[1779945200685,32.84,72942.64,11.1,0.09044,7e-05,10.9839]
[1779945206613,32.84,72930.82,11.1,0.08956,7e-05,10.90243]
[1779945212252,32.83,72919.58,11.1,0.08869,7e-05,10.8212]
[1779945217288,32.83,72919.69,11.1,0.08869,7e-05,10.82074]
[1779945222504,32.83,72920.4,11.1,0.08873,7e-05,10.82451]
[1779945228292,32.83,72919.24,11.1,0.08862,7e-05,10.81508]
[1779945232372,32.82,72906.81,11.1,0.08769,7e-05,10.72856]
[1779945237389,32.82,72902.89,11.1,0.08741,7e-05,10.70164]
[1779945238550,32.82,72896.09,11.1,0.08692,7e-05,10.65587]
[1779945239263,32.82,72894.72,11.1,0.08682,7e-05,10.64668]
[1779945244485,32.82,72901.94,11.1,0.08734,7e-05,10.69504]
[1779945249522,32.82,72903.43,11.1,0.08744,7e-05,10.7048]
[1779945254556,32.82,72906.61,11.1,0.08767,7e-05,10.72593]
[1779945259591,32.82,72908.37,11.1,0.08779,7e-05,10.73738]
[1779945264626,32.82,72909.78,11.1,0.08789,7e-05,10.74655]
[1779945269661,32.82,72908.35,11.1,0.08778,7e-05,10.73663]
[1779945274696,32.82,72908.98,11.1,0.0878,7e-05,10.73713]
[1779945279731,32.82,72908.9,11.1,0.08779,7e-05,10.73625]
[1779945284766,32.82,72909.13,11.1,0.0878,7e-05,10.73746]
[1779945289801,32.82,72909.02,11.1,0.08779,7e-05,10.73636]
[1779945294836,32.82,72908.04,11.1,0.08772,7e-05,10.7294]
[1779945299871,32.82,72908.54,11.1,0.08775,7e-05,10.73245]
[1779945300342,32.82,72908.54,11.1,0.08775,7e-05,10.73245]
[1779945300370,32.82,72908.54,11.1,0.08775,7e-05,10.73245]
[1779945300703,32.82,72908.54,11.1,0.08775,7e-05,10.73245]
[1779945305913,32.82,72910.73,11.1,0.0879,7e-05,10.74697]
[1779945310308,32.82,72910.57,11.1,0.08789,7e-05,10.74565]
[1779945310328,32.82,72910.57,11.1,0.08789,7e-05,10.74565]
[1779945310414,32.82,72910.57,11.1,0.08789,7e-05,10.74565]
[1779945311225,32.82,72912.26,11.1,0.08801,7e-05,10.75676]
[1779945311244,32.82,72912.26,11.1,0.08801,7e-05,10.75676]
[1779945311286,32.81,72920.52,11.1,0.08861,7e-05,10.81227]
[1779945316477,32.82,72923.3,11.1,0.08881,7e-05,10.83147]
[1779945318542,32.82,72922.4,11.1,0.08875,7e-05,10.82559]
[1779945318643,32.82,72923.12,11.1,0.0888,7e-05,10.83065]
[1779945324500,32.81,72922.68,11.1,0.08876,7e-05,10.82647]
[1779945330087,32.81,72915.31,11.1,0.0882,7e-05,10.77502]
[1779945335122,32.81,72913.26,11.1,0.08802,7e-05,10.75655]
[1779945340867,32.81,72912.62,11.1,0.08796,7e-05,10.75131]
[1779945351237,32.8,72914.22,11.1,0.08804,7e-05,10.75899]
[1779945356269,32.8,72913.01,11.1,0.08794,7e-05,10.74951]
[1779945361307,32.8,72921.47,11.1,0.08854,7e-05,10.80523]
[1779945366342,32.8,72918.01,11.1,0.08827,7e-05,10.78016]
[1779945371377,32.79,72914.41,11.1,0.08799,7e-05,10.7546]
[1779945375838,32.79,72904.51,11.1,0.08727,7e-05,10.68729]
[1779945376491,32.79,72906.45,11.1,0.08741,7e-05,10.70002]
[1779945382454,32.79,72906.85,11.1,0.08743,7e-05,10.70189]
[1779945387489,32.79,72903.36,11.1,0.08717,7e-05,10.67797]
[1779945392524,32.79,72903.05,11.1,0.08712,7e-05,10.67219]
[1779945397559,32.79,72905.22,11.1,0.08728,7e-05,10.68657]
[1779945402594,32.79,72904.69,11.1,0.08724,7e-05,10.68281]
[1779945407629,32.79,72903.21,11.1,0.08713,7e-05,10.67275]
[1779945412671,32.79,72903.58,11.1,0.08716,7e-05,10.67521]
[1779945414854,32.79,72903.62,11.1,0.08716,7e-05,10.67548]
[1779945414894,32.79,72905.2,11.1,0.08727,7e-05,10.6861]
[1779945420720,32.79,72905.8,11.1,0.08734,7e-05,10.69207]
[1779945421122,32.79,72905.8,11.1,0.08734,7e-05,10.69207]
[1779945426762,32.8,72904.37,11.1,0.08726,7e-05,10.68519]
[1779945431798,32.8,72904.72,11.1,0.08731,7e-05,10.68952]
[1779945434820,32.8,72902.88,11.1,0.08719,7e-05,10.67795]
[1779945435592,32.8,72902.86,11.1,0.08719,7e-05,10.67823]
[1779945435826,32.8,72892.04,11.1,0.08642,7e-05,10.60572]
[1779945440867,32.8,72883.82,11.1,0.08584,7e-05,10.5517]
[1779945441337,32.8,72883.82,11.1,0.08584,7e-05,10.5517]
[1779945441874,32.8,72877.58,11.1,0.0854,7e-05,10.51002]
[1779945444533,32.8,72868.0,11.1,0.08472,7e-05,10.44627]
[1779945446055,32.8,72867.59,11.1,0.08469,7e-05,10.44364]
[1779945452953,32.8,72888.46,11.1,0.08615,7e-05,10.58002]
[1779945454139,32.8,72888.88,11.1,0.08618,7e-05,10.58271]
[1779945454147,32.8,72888.88,11.1,0.08618,7e-05,10.58271]
[1779945454967,32.8,72890.98,11.1,0.08634,7e-05,10.59702]
[1779945460012,32.81,72891.76,11.1,0.0864,7e-05,10.60351]
[1779945460804,32.81,72891.76,11.1,0.0864,7e-05,10.60351]
[1779945464259,32.81,72879.55,11.1,0.08555,7e-05,10.52323]
[1779945469506,32.81,72881.42,11.1,0.0857,7e-05,10.53744]
[1779945475107,32.81,72879.38,11.1,0.08558,7e-05,10.52576]
[1779945477243,32.82,72879.45,11.1,0.08559,7e-05,10.52657]
[1779945483832,32.82,72878.92,11.1,0.08557,7e-05,10.52502]
[1779945487777,32.82,72875.14,11.1,0.08532,7e-05,10.50119]
[1779945491409,32.82,72873.11,11.1,0.08519,7e-05,10.48907]
[1779945491594,32.82,72873.11,11.1,0.08519,7e-05,10.48907]
[1779945492064,32.82,72873.11,11.1,0.08519,7e-05,10.48907]
[1779945492227,32.82,72856.79,11.1,0.08405,7e-05,10.38149]
[1779945497265,32.83,72853.12,11.1,0.0838,7e-05,10.35799]
[1779945502300,32.83,72849.78,11.1,0.08358,7e-05,10.33693]
[1779945507335,32.83,72848.38,11.1,0.0835,7e-05,10.32873]
[1779945512370,32.83,72849.33,11.1,0.08355,7e-05,10.33258]
[1779945518003,32.83,72850.26,11.1,0.08362,7e-05,10.33947]
[1779945522735,32.83,72852.41,11.1,0.08378,7e-05,10.35462]
[1779945522891,32.83,72826.93,11.1,0.08203,7e-05,10.18736]
[1779945527907,32.84,72819.63,11.1,0.08155,7e-05,10.14189]
[1779945533518,32.84,72822.63,11.1,0.08178,7e-05,10.16371]
[1779945538557,32.84,72823.39,11.1,0.08186,7e-05,10.17091]
[1779945543592,32.85,72819.22,11.1,0.0816,7e-05,10.14594]
[1779945548631,32.85,72817.07,11.1,0.08148,7e-05,10.13439]
[1779945553075,32.86,72818.0,11.1,0.08156,7e-05,10.14208]
[1779945554122,32.86,72818.95,11.1,0.08163,7e-05,10.14932]
[1779945555061,32.86,72825.37,11.1,0.08207,7e-05,10.19137]
[1779945555109,32.86,72835.91,11.1,0.08281,7e-05,10.26178]
[1779945557741,32.86,72840.7,11.1,0.08315,7e-05,10.29401]
[1779945557819,32.86,72840.68,11.1,0.08315,7e-05,10.29455]
[1779945559161,32.86,72840.68,11.1,0.08315,7e-05,10.29455]
[1779945559708,32.86,72840.66,11.1,0.08316,7e-05,10.29539]
[1779945564743,32.87,72839.78,11.1,0.08314,7e-05,10.29288]
[1779945569778,32.87,72845.38,11.1,0.08356,7e-05,10.33308]
[1779945575043,32.88,72844.79,11.1,0.08352,7e-05,10.3283]
[1779945580856,32.88,72852.49,11.1,0.0841,7e-05,10.38343]
[1779945585891,32.89,72853.45,11.1,0.0842,7e-05,10.39251]
[1779945590926,32.89,72852.2,11.1,0.08415,7e-05,10.38735]
[1779945595961,32.9,72856.88,11.1,0.0845,7e-05,10.4208]
[1779945598515,32.9,72861.76,11.1,0.08485,7e-05,10.454]
[1779945602461,32.9,72865.94,11.1,0.08516,7e-05,10.48317]
[1779945603195,32.9,72865.94,11.1,0.08516,7e-05,10.48317]
[1779945606686,32.9,72878.75,11.1,0.08608,7e-05,10.56942]
[1779945609639,32.9,72881.89,11.1,0.08631,7e-05,10.59093]
[1779945609728,32.9,72881.89,11.1,0.08631,7e-05,10.59093]
[1779945609732,32.9,72881.89,11.1,0.08631,7e-05,10.59093]
[1779945609748,32.9,72881.89,11.1,0.08631,7e-05,10.59093]
[1779945610060,32.91,72883.85,11.1,0.08645,7e-05,10.60451]
[1779945615095,32.91,72887.0,11.1,0.0867,7e-05,10.6278]
[1779945620130,32.91,72889.45,11.1,0.0869,7e-05,10.64637]
[1779945623076,32.91,72890.3,11.1,0.08697,7e-05,10.6529]
[1779945623149,32.91,72890.3,11.1,0.08697,7e-05,10.6529]
[1779945623158,32.91,72869.6,11.1,0.0855,7e-05,10.51493]
[1779945623668,32.91,72869.6,11.1,0.0855,7e-05,10.51493]
[1779945623697,32.91,72869.6,11.1,0.0855,7e-05,10.51493]
[1779945624163,32.92,72843.08,11.1,0.08366,7e-05,10.34042]
[1779945627089,32.92,72852.28,11.1,0.08432,7e-05,10.4029]
[1779945633044,32.92,72855.95,11.1,0.08458,7e-05,10.42679]
[1779945638268,32.93,72855.84,11.1,0.08464,7e-05,10.43198]
[1779945642668,32.94,72855.5,11.1,0.08464,7e-05,10.43256]
[1779945642979,32.94,72855.5,11.1,0.08464,7e-05,10.43256]
[1779945643280,32.94,72856.75,11.1,0.08473,7e-05,10.44083]
[1779945649345,32.95,72861.53,11.1,0.08512,7e-05,10.47699]
[1779945650711,32.95,72861.53,11.1,0.08512,7e-05,10.47699]
[1779945657401,32.95,72862.0,11.1,0.0852,7e-05,10.48511]
[1779945661835,32.96,72861.22,11.1,0.08517,7e-05,10.4818]
[1779945667471,32.96,72853.94,11.1,0.08471,7e-05,10.43812]
[1779945672467,32.97,72851.14,11.1,0.08454,7e-05,10.42238]
[1779945674573,32.97,72844.82,11.1,0.08412,7e-05,10.38283]
[1779945676134,32.97,72840.47,11.1,0.08382,7e-05,10.35417]
[1779945676272,32.97,72840.15,11.1,0.08382,7e-05,10.35368]
[1779945677400,32.97,72840.32,11.1,0.08383,7e-05,10.3548]
[1779945677541,32.98,72841.1,11.1,0.08389,7e-05,10.36036]
[1779945678801,32.98,72841.1,11.1,0.08389,7e-05,10.36036]
[1779945684311,32.98,72841.31,11.1,0.08394,7e-05,10.36581]
[1779945684590,32.98,72839.72,11.1,0.08385,7e-05,10.35699]
[1779945689625,32.99,72840.05,11.1,0.0839,7e-05,10.36142]
[1779945692431,32.99,72837.19,11.1,0.08369,7e-05,10.34013]
[1779945692646,32.99,72841.6,11.1,0.084,7e-05,10.36965]
[1779945697681,33.0,72851.48,11.1,0.08473,7e-05,10.43873]
[1779945702683,33.0,72851.8,11.1,0.08478,7e-05,10.44361]
[1779945706382,33.01,72851.33,11.1,0.08478,7e-05,10.44324]
[1779945707613,33.01,72839.68,11.1,0.08397,7e-05,10.36708]
[1779945707751,33.01,72837.52,11.1,0.08383,7e-05,10.35367]
[1779945709236,33.01,72837.52,11.1,0.08383,7e-05,10.35367]
[1779945709319,33.01,72834.94,11.1,0.08366,7e-05,10.33758]
[1779945712278,33.01,72834.29,11.1,0.08363,7e-05,10.33416]
[1779945712945,33.01,72821.37,11.1,0.08275,7e-05,10.25113]
[1779945713903,33.01,72821.37,11.1,0.08275,7e-05,10.25113]
[1779945719189,33.02,72816.39,11.1,0.08245,7e-05,10.22174]
[1779945719373,33.02,72816.62,11.1,0.08248,7e-05,10.22451]
[1779945721676,33.02,72812.62,11.1,0.08221,7e-05,10.19907]
[1779945721698,33.02,72812.62,11.1,0.08221,7e-05,10.19907]
[1779945721853,33.02,72821.58,11.1,0.08283,7e-05,10.25832]
[1779945726888,33.03,72825.43,11.1,0.08315,7e-05,10.2883]
[1779945731317,33.04,72833.85,11.1,0.08376,7e-05,10.34638]
[1779945740993,33.05,72838.9,11.1,0.08421,7e-05,10.38894]
[1779945746029,33.06,72841.25,11.1,0.08442,7e-05,10.40843]
[1779945746475,33.06,72841.25,11.1,0.08442,7e-05,10.40843]
[1779945747250,33.06,72841.25,11.1,0.08442,7e-05,10.40843]
[1779945753361,33.07,72844.81,11.1,0.08469,7e-05,10.4328]
[1779945754119,33.07,72844.73,11.1,0.0847,7e-05,10.43382]
[1779945758526,33.07,72845.43,11.1,0.08478,7e-05,10.44156]
[1779945759091,33.07,72845.43,11.1,0.08478,7e-05,10.44156]
[1779945759940,33.07,72856.17,11.1,0.08554,7e-05,10.51326]
[1779945759967,33.07,72856.17,11.1,0.08554,7e-05,10.51326]
[1779945760397,33.08,72871.83,11.1,0.08666,7e-05,10.61854]
[1779945760411,33.08,72871.83,11.1,0.08666,7e-05,10.61854]
[1779945760640,33.08,72871.83,11.1,0.08666,7e-05,10.61854]
[1779945761395,33.08,72871.83,11.1,0.08666,7e-05,10.61854]
[1779945767121,33.08,72881.59,11.1,0.08739,7e-05,10.68605]
[1779945774005,33.09,72884.94,11.1,0.08766,7e-05,10.71126]
[1779945779271,33.09,72879.95,11.1,0.08733,7e-05,10.68015]
[1779945780677,33.09,72878.32,11.1,0.08721,7e-05,10.66969]
[1779945781192,33.09,72878.32,11.1,0.08721,7e-05,10.66969]
[1779945781285,33.09,72864.2,11.1,0.08622,7e-05,10.57629]
[1779945784675,33.09,72861.43,11.1,0.08603,7e-05,10.55845]
[1779945784681,33.09,72861.43,11.1,0.08603,7e-05,10.55845]
[1779945785313,33.09,72861.9,11.1,0.08607,7e-05,10.56214]
[1779945787765,33.09,72863.79,11.1,0.08621,7e-05,10.57578]
[1779945788809,33.09,72865.78,11.1,0.08636,7e-05,10.5895]
[1779945789336,33.09,72865.78,11.1,0.08636,7e-05,10.5895]
[1779945794377,33.1,72865.38,11.1,0.08636,7e-05,10.58948]
[1779945799413,33.1,72867.89,11.1,0.08656,7e-05,10.60848]
[1779945804448,33.11,72868.45,11.1,0.08663,7e-05,10.61451]
[1779945809483,33.11,72867.69,11.1,0.0866,7e-05,10.61173]
[1779945813859,33.11,72864.18,11.1,0.08634,7e-05,10.58638]
[1779945815562,33.11,72862.85,11.1,0.08626,7e-05,10.57853]
[1779945815662,33.12,72862.88,11.1,0.08626,7e-05,10.57922]
[1779945818262,33.12,72862.81,11.1,0.08626,7e-05,10.57885]
[1779945818360,33.12,72862.81,11.1,0.08626,7e-05,10.57904]
[1779945823333,33.12,72863.1,11.1,0.0863,7e-05,10.5824]
[1779945828619,33.12,72862.91,11.1,0.08632,7e-05,10.58443]
[1779945833654,33.13,72861.38,11.1,0.08624,7e-05,10.57659]
[1779945838689,33.13,72868.05,11.1,0.08673,7e-05,10.62307]
[1779945841836,33.13,72870.21,11.1,0.08689,7e-05,10.63816]
[1779945843154,33.13,72873.73,11.1,0.08715,7e-05,10.66191]
[1779945848534,33.14,72880.17,11.1,0.08763,7e-05,10.70647]
[1779945853803,33.14,72880.16,11.1,0.08765,7e-05,10.70813]
[1779945858840,33.14,72881.19,11.1,0.08773,7e-05,10.71645]
[1779945863875,33.14,72881.48,11.1,0.08777,7e-05,10.71985]
[1779945864526,33.14,72881.48,11.1,0.08777,7e-05,10.71985]
[1779945864843,33.14,72881.48,11.1,0.08777,7e-05,10.71985]
[1779945870286,33.15,72892.69,11.1,0.08859,7e-05,10.79571]
[1779945873576,33.15,72898.98,11.1,0.08902,7e-05,10.83509]
[1779945876942,33.15,72902.25,11.1,0.08926,7e-05,10.8573]
[1779945882001,33.15,72903.8,11.1,0.08938,7e-05,10.86818]
[1779945887036,33.15,72903.58,11.1,0.08937,7e-05,10.86708]
[1779945892312,33.15,72903.68,11.1,0.08938,7e-05,10.86805]
[1779945898113,33.15,72904.28,11.1,0.08943,7e-05,10.87259]
[1779945903151,33.15,72904.49,11.1,0.08945,7e-05,10.87435]
[1779945904842,33.15,72904.55,11.1,0.08945,7e-05,10.87483]
[1779945904879,33.15,72904.55,11.1,0.08945,7e-05,10.87483]
[1779945910200,33.15,72897.97,11.1,0.08899,7e-05,10.83139]
[1779945915236,33.15,72892.45,11.1,0.0886,7e-05,10.79522]
[1779945920271,33.15,72894.51,11.1,0.08875,7e-05,10.80979]
[1779945925306,33.16,72885.02,11.1,0.08808,7e-05,10.74733]
[1779945929345,33.16,72885.36,11.1,0.08811,7e-05,10.75022]
[1779945933672,33.16,72878.28,11.1,0.08759,7e-05,10.70085]
[1779945933815,33.16,72878.28,11.1,0.08759,7e-05,10.70085]
[1779945935380,33.16,72894.02,11.1,0.08873,7e-05,10.80632]
[1779945940415,33.16,72901.95,11.1,0.0893,7e-05,10.8596]
[1779945945450,33.16,72906.75,11.1,0.08965,7e-05,10.89185]
[1779945949987,33.16,72907.6,11.1,0.08971,7e-05,10.89749]
[1779945954596,33.16,72905.12,11.1,0.08953,7e-05,10.88084]
[1779945961827,33.16,72909.34,11.1,0.08984,7e-05,10.90927]
[1779945963106,33.16,72916.99,11.1,0.0904,7e-05,10.96066]
[1779945964189,33.16,72919.73,11.1,0.0906,7e-05,10.97902]
[1779945969618,33.16,72917.16,11.1,0.09041,7e-05,10.96124]
[1779945974653,33.16,72912.67,11.1,0.09007,7e-05,10.9308]
[1779945979687,33.16,72913.52,11.1,0.09014,7e-05,10.93653]
[1779945984939,33.16,72913.22,11.1,0.09012,7e-05,10.93454]
[1779945991773,33.16,72905.36,11.1,0.08952,7e-05,10.8788]
[1779945996806,33.16,72902.52,11.1,0.08932,7e-05,10.86035]
[1779946001842,33.16,72909.88,11.1,0.08986,7e-05,10.91022]
[1779946006878,33.16,72908.1,11.1,0.08974,7e-05,10.89851]
[1779946011913,33.16,72902.76,11.1,0.08935,7e-05,10.863]
[1779946016545,33.16,72899.28,11.1,0.08911,7e-05,10.84009]
[1779946021983,33.16,72897.14,11.1,0.08896,7e-05,10.82686]
[1779946027018,33.17,72897.07,11.1,0.08897,7e-05,10.82707]
[1779946032053,33.17,72897.0,11.1,0.08897,7e-05,10.82723]
[1779946034279,33.17,72895.97,11.1,0.0889,7e-05,10.82059]
[1779946040109,33.17,72894.77,11.1,0.08882,7e-05,10.81344]
[1779946045144,33.17,72894.39,11.1,0.0888,7e-05,10.81152]
[1779946050179,33.17,72900.52,11.1,0.08925,7e-05,10.853]
[1779946051592,33.17,72900.52,11.1,0.08925,7e-05,10.853]
[1779946057037,33.17,72892.39,11.1,0.08864,7e-05,10.79581]
[1779946060205,33.17,72874.91,11.1,0.0874,7e-05,10.67996]
[1779946061215,33.17,72874.32,11.1,0.08736,7e-05,10.67635]
[1779946064926,33.18,72869.67,11.1,0.08704,7e-05,10.64683]
[1779946071325,33.18,72868.22,11.1,0.08697,7e-05,10.63993]
[1779946077370,33.18,72868.28,11.1,0.087,7e-05,10.64274]
[1779946082404,33.19,72868.18,11.1,0.08701,7e-05,10.64402]
[1779946087439,33.19,72872.86,11.1,0.08737,7e-05,10.67694]
[1779946093004,33.19,72883.15,11.1,0.08812,7e-05,10.74683]
[1779946099523,33.2,72883.61,11.1,0.08817,7e-05,10.75165]
[1779946104558,33.2,72873.16,11.1,0.08744,7e-05,10.68356]
[1779946109594,33.2,72872.71,11.1,0.08743,7e-05,10.68221]
[1779946114629,33.2,72873.74,11.1,0.08749,7e-05,10.68726]
[1779946120672,33.21,72872.81,11.1,0.08745,7e-05,10.68301]
[1779946125708,33.21,72872.99,11.1,0.08748,7e-05,10.68578]
[1779946130743,33.21,72869.39,11.1,0.08724,7e-05,10.66355]
[1779946135261,33.21,72865.79,11.1,0.087,7e-05,10.64109]
[1779946136928,33.21,72861.1,11.1,0.08667,7e-05,10.61077]
[1779946140512,33.22,72859.58,11.1,0.08658,7e-05,10.60154]
[1779946146515,33.22,72853.38,11.1,0.08617,7e-05,10.56303]
[1779946151229,33.22,72851.51,11.1,0.08606,7e-05,10.55295]
[1779946156926,33.23,72848.21,11.1,0.08587,7e-05,10.53468]
[1779946161961,33.23,72838.83,11.1,0.08524,7e-05,10.47567]
[1779946166996,33.24,72839.61,11.1,0.08533,7e-05,10.48404]
[1779946168255,33.24,72839.61,11.1,0.08533,7e-05,10.48404]
[1779946174045,33.25,72841.58,11.1,0.08549,7e-05,10.49795]
[1779946179082,33.25,72847.24,11.1,0.08592,7e-05,10.53831]
[1779946185122,33.26,72849.2,11.1,0.08609,7e-05,10.55437]
[1779946190157,33.26,72850.3,11.1,0.08619,7e-05,10.56405]
[1779946195193,33.27,72836.82,11.1,0.08528,7e-05,10.47774]
[1779946201235,33.27,72841.61,11.1,0.08565,7e-05,10.51274]
[1779946206271,33.28,72839.21,11.1,0.08551,7e-05,10.49987]
[1779946211306,33.28,72838.12,11.1,0.08547,7e-05,10.4957]
[1779946213320,33.28,72853.73,11.1,0.08658,7e-05,10.59966]
[1779946216341,33.28,72868.42,11.1,0.08763,7e-05,10.69798]
[1779946219440,33.29,72868.18,11.1,0.08762,7e-05,10.69692]
[1779946221199,33.29,72881.27,11.1,0.08856,7e-05,10.78433]
[1779946224106,33.29,72883.29,11.1,0.08871,7e-05,10.79819]
[1779946229432,33.29,72882.57,11.1,0.08867,7e-05,10.79423]
[1779946234466,33.29,72884.37,11.1,0.08878,7e-05,10.80349]
[1779946239502,33.29,72888.33,11.1,0.08907,7e-05,10.83061]
[1779946244537,33.29,72890.88,11.1,0.08926,7e-05,10.84822]
[1779946248128,33.29,72894.98,11.1,0.08956,7e-05,10.87594]
[1779946252806,33.29,72906.78,11.1,0.09042,7e-05,10.95512]
[1779946253990,33.29,72908.78,11.1,0.09057,7e-05,10.96852]
[1779946254386,33.29,72908.78,11.1,0.09057,7e-05,10.96852]
[1779946255081,33.29,72910.93,11.1,0.09072,7e-05,10.9829]
[1779946256384,33.29,72910.7,11.1,0.09071,7e-05,10.98132]
[1779946260655,33.29,72910.78,11.1,0.09071,7e-05,10.98156]
[1779946261260,33.29,72922.12,11.1,0.09154,7e-05,11.05767]
[1779946261894,33.29,72925.39,11.1,0.09178,7e-05,11.07987]
[1779946262030,33.29,72925.39,11.1,0.09178,7e-05,11.07987]
[1779946264451,33.29,72934.78,11.1,0.09248,7e-05,11.14343]
[1779946267064,33.29,72938.9,11.1,0.09278,7e-05,11.17137]
[1779946269252,33.29,72938.0,11.1,0.09272,7e-05,11.16543]
[1779946270333,33.29,72941.54,11.1,0.09298,7e-05,11.18937]
[1779946271323,33.29,72946.16,11.1,0.09333,7e-05,11.22063]
[1779946273616,33.29,72943.91,11.1,0.09316,7e-05,11.20526]
[1779946273778,33.29,72936.02,11.1,0.09257,7e-05,11.15186]
[1779946278813,33.29,72930.33,11.1,0.09213,7e-05,11.11182]
[1779946283233,33.29,72929.89,11.1,0.09208,7e-05,11.1075]
[1779946284415,33.29,72929.82,11.1,0.09207,7e-05,11.10669]
[1779946285015,33.29,72930.36,11.1,0.09211,7e-05,11.11]
[1779946289107,33.28,72925.8,11.1,0.09176,7e-05,11.07812]
[1779946293401,33.28,72925.09,11.1,0.09167,7e-05,11.06855]
[1779946294169,33.28,72925.34,11.1,0.09168,7e-05,11.06992]
[1779946299707,33.28,72924.32,11.1,0.0916,7e-05,11.06176]
[1779946300250,33.28,72920.67,11.1,0.09132,7e-05,11.03655]
[1779946300971,33.28,72920.67,11.1,0.09132,7e-05,11.03655]
[1779946301372,33.28,72920.83,11.1,0.09133,7e-05,11.03732]
[1779946311038,33.27,72922.26,11.1,0.0914,7e-05,11.04369]
[1779946316073,33.27,72924.55,11.1,0.09154,7e-05,11.05729]
[1779946321108,33.27,72925.21,11.1,0.09157,7e-05,11.05994]
[1779946324131,33.27,72891.25,11.1,0.08909,7e-05,10.83123]
[1779946325129,33.27,72891.25,11.1,0.08909,7e-05,10.83123]
[1779946326515,33.27,72890.85,11.1,0.08906,7e-05,10.82852]
[1779946327165,33.27,72890.63,11.1,0.08904,7e-05,10.82701]
[1779946330907,33.26,72892.63,11.1,0.08919,7e-05,10.84024]
[1779946331473,33.26,72894.4,11.1,0.08931,7e-05,10.85194]
[1779946336984,33.26,72883.9,11.1,0.08856,7e-05,10.78185]
[1779946342598,33.27,72880.81,11.1,0.08834,7e-05,10.76172]
[1779946342677,33.27,72866.56,11.1,0.08732,7e-05,10.66721]
[1779946343699,33.27,72866.56,11.1,0.08732,7e-05,10.66721]
[1779946343779,33.27,72862.69,11.1,0.08705,7e-05,10.64211]
[1779946346587,33.27,72842.87,11.1,0.08566,7e-05,10.51124]
[1779946350356,33.27,72857.59,11.1,0.0867,7e-05,10.60862]
[1779946356531,33.27,72868.32,11.1,0.08743,7e-05,10.67567]
[1779946356538,33.27,72868.32,11.1,0.08743,7e-05,10.67567]
[1779946356627,33.27,72869.29,11.1,0.08749,7e-05,10.68192]
[1779946362404,33.27,72858.58,11.1,0.08675,7e-05,10.61259]
[1779946364418,33.27,72871.33,11.1,0.08766,7e-05,10.69756]
[1779946369818,33.27,72872.12,11.1,0.08773,7e-05,10.70368]
[1779946370095,33.27,72872.12,11.1,0.08773,7e-05,10.70368]
[1779946370207,33.27,72872.59,11.1,0.08776,7e-05,10.70697]
[1779946370542,33.27,72888.46,11.1,0.0889,7e-05,10.81252]
[1779946371567,33.27,72888.46,11.1,0.0889,7e-05,10.81252]
[1779946373004,33.27,72891.96,11.1,0.08915,7e-05,10.83588]
[1779946377199,33.27,72889.61,11.1,0.08898,7e-05,10.82026]
[1779946382567,33.27,72887.17,11.1,0.08881,7e-05,10.8043]
[1779946387602,33.27,72887.67,11.1,0.08885,7e-05,10.80807]
[1779946388615,33.27,72887.67,11.1,0.08885,7e-05,10.80807]
[1779946393649,33.27,72896.82,11.1,0.08952,7e-05,10.86942]
[1779946399250,33.27,72904.6,11.1,0.09008,7e-05,10.92137]
[1779946405729,33.27,72892.42,11.1,0.08919,7e-05,10.8393]
[1779946410764,33.27,72888.6,11.1,0.08892,7e-05,10.81403]
[1779946413522,33.27,72878.93,11.1,0.0882,7e-05,10.74638]
[1779946413785,33.27,72875.55,11.1,0.08796,7e-05,10.72404]
[1779946415684,33.27,72873.41,11.1,0.0878,7e-05,10.70944]
[1779946415799,33.27,72846.64,11.1,0.08591,7e-05,10.53245]
[1779946417053,33.27,72846.64,11.1,0.08591,7e-05,10.53245]
[1779946417511,33.27,72845.41,11.1,0.08582,7e-05,10.52469]
[1779946417813,33.27,72845.46,11.1,0.08583,7e-05,10.52514]
[1779946419827,33.27,72813.54,11.1,0.08361,7e-05,10.31608]
[1779946420418,33.27,72813.54,11.1,0.08361,7e-05,10.31608]
[1779946421153,33.27,72810.81,11.1,0.08343,7e-05,10.2988]
[1779946421944,33.27,72810.81,11.1,0.08343,7e-05,10.2988]
[1779946423008,33.27,72810.51,11.1,0.08341,7e-05,10.29729]
[1779946428172,33.28,72817.63,11.1,0.08393,7e-05,10.34593]
[1779946429751,33.28,72818.09,11.1,0.08396,7e-05,10.34931]
[1779946430352,33.28,72819.28,11.1,0.08405,7e-05,10.35745]
[1779946431602,33.28,72818.64,11.1,0.08401,7e-05,10.35362]
[1779946434273,33.28,72832.94,11.1,0.08501,7e-05,10.44811]
[1779946439516,33.28,72839.22,11.1,0.08546,7e-05,10.4904]
[1779946442759,33.28,72840.77,11.1,0.08557,7e-05,10.501]
[1779946442982,33.28,72840.77,11.1,0.08557,7e-05,10.501]
[1779946443148,33.28,72845.63,11.1,0.08592,7e-05,10.5331]
[1779946443183,33.28,72845.63,11.1,0.08592,7e-05,10.5331]
[1779946443997,33.28,72860.53,11.1,0.08697,7e-05,10.63189]
[1779946449032,33.29,72870.44,11.1,0.08769,7e-05,10.69887]
[1779946454127,33.29,72869.65,11.1,0.08764,7e-05,10.69452]
[1779946462877,33.29,72873.7,11.1,0.08795,7e-05,10.72326]
[1779946465193,33.29,72875.59,11.1,0.08809,7e-05,10.73635]
[1779946471186,33.29,72876.41,11.1,0.08814,7e-05,10.73932]
[1779946476221,33.3,72875.28,11.1,0.08807,7e-05,10.73272]
[1779946478305,33.3,72875.65,11.1,0.0881,7e-05,10.73536]
[1779946479374,33.3,72876.9,11.1,0.08819,7e-05,10.74402]
[1779946479433,33.3,72891.0,11.1,0.0892,7e-05,10.83786]
[1779946483932,33.3,72895.52,11.1,0.08953,7e-05,10.86802]
[1779946487542,33.3,72908.72,11.1,0.09048,7e-05,10.95596]
[1779946488323,33.3,72915.3,11.1,0.09096,7e-05,10.99993]
[1779946494016,33.29,72911.02,11.1,0.09064,7e-05,10.9702]
[1779946499949,33.29,72911.27,11.1,0.09064,7e-05,10.97085]
[1779946500065,33.29,72911.27,11.1,0.09064,7e-05,10.97085]
[1779946501404,33.29,72895.43,11.1,0.08949,7e-05,10.86446]
[1779946506439,33.29,72893.83,11.1,0.08937,7e-05,10.8538]
[1779946511685,33.29,72893.87,11.1,0.08938,7e-05,10.85418]
[1779946511921,33.29,72893.87,11.1,0.08938,7e-05,10.85418]
[1779946512560,33.29,72895.72,11.1,0.08951,7e-05,10.86655]
[1779946512599,33.29,72895.72,11.1,0.08951,7e-05,10.86655]
[1779946513143,33.29,72849.5,11.1,0.08622,7e-05,10.55997]
[1779946513330,33.29,72849.5,11.1,0.08622,7e-05,10.55997]
[1779946514496,33.29,72840.17,11.1,0.08556,7e-05,10.49856]
[1779946516224,33.29,72854.89,11.1,0.0866,7e-05,10.5958]
[1779946518526,33.29,72854.63,11.1,0.08658,7e-05,10.59404]
[1779946523564,33.29,72839.12,11.1,0.08549,7e-05,10.49228]
[1779946528599,33.29,72841.45,11.1,0.08567,7e-05,10.50834]
[1779946531948,33.29,72843.59,11.1,0.08582,7e-05,10.52266]
[1779946535499,33.29,72852.66,11.1,0.08643,7e-05,10.57924]
[1779946535504,33.29,72852.66,11.1,0.08643,7e-05,10.57924]
[1779946535648,33.29,72853.01,11.1,0.08646,7e-05,10.58157]
[1779946540826,33.3,72849.64,11.1,0.08624,7e-05,10.56092]
[1779946540924,33.3,72852.14,11.1,0.08642,7e-05,10.57782]
[1779946541309,33.3,72852.14,11.1,0.08642,7e-05,10.57782]
[1779946541690,33.3,72851.6,11.1,0.08639,7e-05,10.57466]
[1779946543000,33.3,72851.6,11.1,0.08639,7e-05,10.57466]
[1779946543278,33.3,72851.6,11.1,0.08639,7e-05,10.57466]
[1779946543096,33.3,72849.23,11.1,0.08623,7e-05,10.55986]
[1779946545498,33.3,72847.72,11.1,0.08612,7e-05,10.54994]
[1779946549587,33.3,72847.14,11.1,0.08608,7e-05,10.54627]
[1779946549747,33.3,72850.82,11.1,0.08634,7e-05,10.57055]
[1779946551348,33.3,72853.33,11.1,0.08652,7e-05,10.58749]
[1779946551761,33.3,72849.29,11.1,0.08624,7e-05,10.56121]
[1779946553180,33.3,72849.29,11.1,0.08624,7e-05,10.56121]
[1779946554480,33.3,72841.1,11.1,0.08567,7e-05,10.50736]
[1779946559817,33.3,72840.29,11.1,0.08562,7e-05,10.50247]
[1779946564852,33.3,72850.66,11.1,0.08635,7e-05,10.57083]
[1779946568875,33.3,72843.69,11.1,0.08585,7e-05,10.52478]
[1779946569105,33.3,72843.69,11.1,0.08585,7e-05,10.52478]
[1779946569112,33.3,72843.69,11.1,0.08585,7e-05,10.52478]
[1779946569152,33.3,72843.69,11.1,0.08585,7e-05,10.52478]
[1779946569207,33.3,72846.48,11.1,0.08605,7e-05,10.54312]
[1779946569830,33.3,72846.48,11.1,0.08605,7e-05,10.54312]
[1779946569892,33.3,72842.04,11.1,0.08574,7e-05,10.51392]
[1779946574051,33.3,72827.58,11.1,0.08473,7e-05,10.41911]
[1779946575702,33.3,72824.19,11.1,0.0845,7e-05,10.39696]
[1779946578066,33.3,72823.62,11.1,0.08446,7e-05,10.39384]
[1779946578464,33.3,72821.88,11.1,0.08434,7e-05,10.38269]
[1779946579605,33.3,72821.19,11.1,0.0843,7e-05,10.37818]
[1779946580403,33.3,72820.9,11.1,0.08428,7e-05,10.37652]
[1779946585314,33.31,72820.2,11.1,0.08424,7e-05,10.37293]
[1779946587018,33.31,72835.89,11.1,0.08534,7e-05,10.47655]
[1779946587363,33.31,72835.89,11.1,0.08534,7e-05,10.47655]
[1779946587376,33.31,72835.89,11.1,0.08534,7e-05,10.47655]
[1779946588025,33.31,72837.89,11.1,0.08549,7e-05,10.49017]
[1779946591711,33.31,72839.54,11.1,0.08559,7e-05,10.49899]
[1779946592054,33.31,72832.95,11.1,0.08513,7e-05,10.45581]
[1779946593470,33.31,72831.25,11.1,0.08502,7e-05,10.4448]
[1779946594192,33.31,72831.25,11.1,0.08502,7e-05,10.4448]
[1779946602125,33.31,72829.39,11.1,0.0849,7e-05,10.43403]
[1779946607160,33.32,72829.77,11.1,0.08494,7e-05,10.43755]
[1779946608320,33.32,72829.77,11.1,0.08494,7e-05,10.43755]
[1779946608337,33.32,72829.77,11.1,0.08494,7e-05,10.43755]
[1779946608339,33.32,72833.27,11.1,0.08519,7e-05,10.46066]
[1779946608646,33.32,72833.27,11.1,0.08519,7e-05,10.46066]
[1779946609239,33.32,72833.27,11.1,0.08519,7e-05,10.46066]
[1779946609551,33.32,72836.69,11.1,0.08543,7e-05,10.48324]
[1779946615219,33.32,72846.92,11.1,0.08617,7e-05,10.55293]
[1779946616895,33.32,72850.3,11.1,0.08641,7e-05,10.5756]
[1779946622268,33.32,72857.23,11.1,0.08692,7e-05,10.62336]
[1779946623109,33.32,72857.23,11.1,0.08692,7e-05,10.62336]
[1779946628310,33.33,72857.22,11.1,0.08694,7e-05,10.6253]
[1779946631941,33.33,72859.88,11.1,0.08714,7e-05,10.64385]
[1779946632832,33.33,72860.61,11.1,0.0872,7e-05,10.64898]
[1779946639388,33.33,72860.33,11.1,0.0872,7e-05,10.64931]
[1779946642482,33.33,72860.29,11.1,0.08721,7e-05,10.65]
[1779946642948,33.33,72860.29,11.1,0.08721,7e-05,10.65]
[1779946642953,33.33,72875.9,11.1,0.08832,7e-05,10.75339]
[1779946648450,33.34,72873.89,11.1,0.08819,7e-05,10.74093]
[1779946654014,33.34,72872.96,11.1,0.0881,7e-05,10.73195]
[1779946655558,33.34,72862.03,11.1,0.08733,7e-05,10.65991]
[1779946656387,33.34,72862.03,11.1,0.08733,7e-05,10.65991]
[1779946656128,33.34,72860.85,11.1,0.08725,7e-05,10.65229]
[1779946656507,33.34,72860.55,11.1,0.08723,7e-05,10.65031]
[1779946657695,33.34,72860.55,11.1,0.08723,7e-05,10.65031]
[1779946658021,33.34,72860.76,11.1,0.08724,7e-05,10.65199]
[1779946660902,33.34,72860.16,11.1,0.0872,7e-05,10.64782]
[1779946662117,33.34,72860.29,11.1,0.08721,7e-05,10.64858]
[1779946662685,33.34,72857.47,11.1,0.08701,7e-05,10.62976]
[1779946663501,33.34,72858.07,11.1,0.08705,7e-05,10.63373]
[1779946664549,33.34,72858.35,11.1,0.08707,7e-05,10.63549]
[1779946664563,33.34,72864.6,11.1,0.08751,7e-05,10.67671]
[1779946665699,33.34,72864.6,11.1,0.08751,7e-05,10.67671]
[1779946670698,33.34,72876.77,11.1,0.08839,7e-05,10.75817]
[1779946670983,33.34,72876.77,11.1,0.08839,7e-05,10.75817]
[1779946677656,33.34,72875.41,11.1,0.0883,7e-05,10.75007]
[1779946680217,33.34,72874.87,11.1,0.08826,7e-05,10.74661]
[1779946685916,33.34,72875.45,11.1,0.08831,7e-05,10.75117]
[1779946690985,33.34,72875.7,11.1,0.08834,7e-05,10.75355]
[1779946691132,33.34,72875.7,11.1,0.08834,7e-05,10.75355]
[1779946691136,33.34,72875.7,11.1,0.08834,7e-05,10.75355]
[1779946691328,33.34,72894.19,11.1,0.08967,7e-05,10.87651]
[1779946692489,33.34,72902.53,11.1,0.09027,7e-05,10.93206]
[1779946696204,33.34,72901.78,11.1,0.09021,7e-05,10.92659]
[1779946701328,33.34,72903.79,11.1,0.09035,7e-05,10.93921]
[1779946705718,33.34,72898.07,11.1,0.08992,7e-05,10.90046]
[1779946708375,33.34,72888.23,11.1,0.08921,7e-05,10.83458]
[1779946713793,33.34,72881.87,11.1,0.08873,7e-05,10.78896]
[1779946716345,33.34,72881.58,11.1,0.08871,7e-05,10.78712]
[1779946717169,33.34,72881.4,11.1,0.0887,7e-05,10.78601]
[1779946717191,33.34,72880.73,11.1,0.08865,7e-05,10.78161]
[1779946719502,33.34,72879.25,11.1,0.08854,7e-05,10.77146]
[1779946719507,33.34,72879.25,11.1,0.08854,7e-05,10.77146]
[1779946719586,33.34,72879.25,11.1,0.08854,7e-05,10.77146]
[1779946719962,33.34,72879.5,11.1,0.08856,7e-05,10.77281]
[1779946723496,33.34,72879.04,11.1,0.08853,7e-05,10.76998]
[1779946723965,33.34,72879.04,11.1,0.08853,7e-05,10.76998]
[1779946725083,33.34,72879.35,11.1,0.08855,7e-05,10.77213]
[1779946730428,33.34,72879.36,11.1,0.08855,7e-05,10.77265]
[1779946740114,33.34,72878.22,11.1,0.08849,7e-05,10.76622]
[1779946745149,33.34,72879.09,11.1,0.08855,7e-05,10.77262]
[1779946748246,33.34,72879.06,11.1,0.08856,7e-05,10.77265]
[1779946752310,33.34,72879.33,11.1,0.08858,7e-05,10.77493]
[1779946758242,33.35,72879.97,11.1,0.08863,7e-05,10.77995]
[1779946763277,33.35,72890.4,11.1,0.08939,7e-05,10.84993]
[1779946768312,33.35,72893.1,11.1,0.08958,7e-05,10.86779]
[1779946773347,33.35,72894.89,11.1,0.08969,7e-05,10.87599]
[1779946776075,33.35,72898.22,11.1,0.08993,7e-05,10.89806]
[1779946776183,33.35,72898.22,11.1,0.08993,7e-05,10.89806]
[1779946776334,33.35,72898.22,11.1,0.08993,7e-05,10.89806]
[1779946780149,33.34,72910.34,11.1,0.0908,7e-05,10.97836]
[1779946786439,33.34,72912.48,11.1,0.09094,7e-05,10.99112]
[1779946791473,33.34,72912.19,11.1,0.0909,7e-05,10.98802]
[1779946796509,33.34,72911.3,11.1,0.09083,7e-05,10.981]
[1779946796838,33.34,72911.3,11.1,0.09083,7e-05,10.981]
[1779946802555,33.34,72911.09,11.1,0.0908,7e-05,10.97837]
[1779946807586,33.33,72912.32,11.1,0.09088,7e-05,10.98561]
[1779946813562,33.33,72914.69,11.1,0.09104,7e-05,11.00045]
[1779946815664,33.33,72919.24,11.1,0.09136,7e-05,11.03043]
[1779946820665,33.33,72917.45,11.1,0.09122,7e-05,11.01716]
[1779946826060,33.33,72923.33,11.1,0.09164,7e-05,11.05537]
[1779946827601,33.33,72928.2,11.1,0.09199,7e-05,11.08744]
[1779946829742,33.32,72914.44,11.1,0.09096,7e-05,10.99389]
[1779946834781,33.32,72917.54,11.1,0.09115,7e-05,11.01004]
[1779946839815,33.32,72917.56,11.1,0.09114,7e-05,11.00899]
[1779946844851,33.32,72918.96,11.1,0.09123,7e-05,11.01723]
[1779946849911,33.32,72914.68,11.1,0.09091,7e-05,10.9876]
[1779946853941,33.32,72913.9,11.1,0.09084,7e-05,10.98165]
[1779946859957,33.31,72914.94,11.1,0.0909,7e-05,10.98735]
[1779946864974,33.31,72915.03,11.1,0.0909,7e-05,10.98726]
[1779946866029,33.31,72915.03,11.1,0.0909,7e-05,10.98709]
[1779946872043,33.31,72915.44,11.1,0.09092,7e-05,10.98865]
[1779946877079,33.31,72918.84,11.1,0.09116,7e-05,11.01053]
[1779946882114,33.31,72919.17,11.1,0.09117,7e-05,11.0118]
[1779946887149,33.31,72917.75,11.1,0.09106,7e-05,11.00137]
[1779946894242,33.3,72918.0,11.1,0.09104,7e-05,10.9989]
[1779946900382,33.3,72910.71,11.1,0.09049,7e-05,10.94873]
[1779946906282,33.3,72907.57,11.1,0.09026,7e-05,10.92723]
[1779946911317,33.3,72897.14,11.1,0.0895,7e-05,10.85718]
[1779946916353,33.3,72895.72,11.1,0.0894,7e-05,10.84781]
[1779946921389,33.3,72898.74,11.1,0.08962,7e-05,10.86802]
[1779946926424,33.3,72902.81,11.1,0.08991,7e-05,10.89508]
[1779946931459,33.3,72905.01,11.1,0.09007,7e-05,10.90933]
[1779946936494,33.3,72908.03,11.1,0.09028,7e-05,10.92905]
[1779946941529,33.3,72904.96,11.1,0.09005,7e-05,10.90787]
[1779946946564,33.3,72905.98,11.1,0.09012,7e-05,10.91423]
[1779946951599,33.3,72906.06,11.1,0.09009,7e-05,10.91077]
[1779946957647,33.3,72906.8,11.1,0.09014,7e-05,10.91509]
[1779946962682,33.29,72912.65,11.1,0.09056,7e-05,10.95368]
[1779946968724,33.29,72913.81,11.1,0.09063,7e-05,10.96041]
[1779946973759,33.29,72914.49,11.1,0.09067,7e-05,10.96412]
[1779946978794,33.29,72906.01,11.1,0.09005,7e-05,10.90661]
[1779946983857,33.29,72896.95,11.1,0.08939,7e-05,10.84575]
[1779946988892,33.29,72897.1,11.1,0.0894,7e-05,10.84684]
[1779946993927,33.29,72889.48,11.1,0.08885,7e-05,10.79617]
[1779946998962,33.29,72889.37,11.1,0.08885,7e-05,10.79591]
[1779947006174,33.29,72889.11,11.1,0.08883,7e-05,10.79443]
[1779947012114,33.29,72887.64,11.1,0.08873,7e-05,10.78527]
[1779947012497,33.29,72887.64,11.1,0.08873,7e-05,10.78527]
[1779947017928,33.29,72889.36,11.1,0.08884,7e-05,10.7937]
[1779947019902,33.29,72896.08,11.1,0.08932,7e-05,10.83859]
[1779947020586,33.29,72896.08,11.1,0.08932,7e-05,10.83859]
[1779947028165,33.29,72894.6,11.1,0.08922,7e-05,10.82876]
[1779947033200,33.29,72886.75,11.1,0.08865,7e-05,10.77664]
[1779947038235,33.29,72887.67,11.1,0.08872,7e-05,10.78318]
[1779947043270,33.29,72887.75,11.1,0.08873,7e-05,10.78408]
[1779947049312,33.3,72886.81,11.1,0.08867,7e-05,10.77825]
[1779947054349,33.3,72896.07,11.1,0.08934,7e-05,10.84026]
[1779947059384,33.3,72901.52,11.1,0.08973,7e-05,10.87648]
[1779947064629,33.3,72901.08,11.1,0.0897,7e-05,10.87332]
[1779947070462,33.29,72899.35,11.1,0.08957,7e-05,10.86153]
[1779947075497,33.29,72899.4,11.1,0.08955,7e-05,10.85841]
[1779947080533,33.3,72898.97,11.1,0.08952,7e-05,10.85563]
[1779947085620,33.3,72900.98,11.1,0.08967,7e-05,10.86918]
[1779947087223,33.3,72907.9,11.1,0.09017,7e-05,10.91549]
[1779947087718,33.3,72907.9,11.1,0.09017,7e-05,10.91549]
[1779947088548,33.3,72908.98,11.1,0.09025,7e-05,10.92266]
[1779947092892,33.29,72909.16,11.1,0.09026,7e-05,10.92353]
[1779947093368,33.29,72909.16,11.1,0.09026,7e-05,10.92353]
[1779947094208,33.29,72909.76,11.1,0.0903,7e-05,10.9275]
[1779947099926,33.29,72912.21,11.1,0.09048,7e-05,10.9435]
[1779947100525,33.29,72912.21,11.1,0.09048,7e-05,10.9435]
[1779947101336,33.29,72915.91,11.1,0.09074,7e-05,10.96822]
[1779947102071,33.29,72920.56,11.1,0.09108,7e-05,10.99931]
[1779947108730,33.29,72921.33,11.1,0.09113,7e-05,11.00329]
[1779947113765,33.29,72921.28,11.1,0.09111,7e-05,11.00218]
[1779947118800,33.29,72921.1,11.1,0.09109,7e-05,11.00026]
[1779947120229,33.29,72921.2,11.1,0.0911,7e-05,11.00079]
[1779947120826,33.29,72921.2,11.1,0.0911,7e-05,11.00079]
[1779947120839,33.29,72921.2,11.1,0.0911,7e-05,11.00079]
[1779947120892,33.29,72937.21,11.1,0.09228,7e-05,11.10856]
[1779947121254,33.29,72937.21,11.1,0.09228,7e-05,11.10856]
[1779947121414,33.29,72937.21,11.1,0.09228,7e-05,11.10856]
[1779947121677,33.29,72937.21,11.1,0.09228,7e-05,11.10856]
[1779947121889,33.29,72937.21,11.1,0.09228,7e-05,11.10856]
[1779947122829,33.29,72925.84,11.1,0.09144,7e-05,11.03168]
[1779947127864,33.29,72918.56,11.1,0.09089,7e-05,10.98193]
[1779947128834,33.29,72918.56,11.1,0.09089,7e-05,10.98193]
[1779947128879,33.29,72919.77,11.1,0.09098,7e-05,10.98992]
[1779947128966,33.29,72919.77,11.1,0.09098,7e-05,10.98992]
[1779947128985,33.29,72919.77,11.1,0.09098,7e-05,10.98992]
[1779947129106,33.29,72919.77,11.1,0.09098,7e-05,10.98992]
[1779947129884,33.29,72933.98,11.1,0.09202,7e-05,11.08537]
[1779947130082,33.29,72933.98,11.1,0.09202,7e-05,11.08537]
[1779947130220,33.29,72933.98,11.1,0.09202,7e-05,11.08537]
[1779947130255,33.29,72933.98,11.1,0.09202,7e-05,11.08537]
[1779947132045,33.29,72936.3,11.1,0.09216,7e-05,11.09693]
[1779947132517,33.29,72936.3,11.1,0.09216,7e-05,11.09693]
[1779947132685,33.29,72936.3,11.1,0.09216,7e-05,11.09693]
[1779947132906,33.29,72940.38,11.1,0.09247,7e-05,11.12452]
[1779947133078,33.29,72940.38,11.1,0.09247,7e-05,11.12452]
[1779947133260,33.29,72940.38,11.1,0.09247,7e-05,11.12452]
[1779947133380,33.29,72940.38,11.1,0.09247,7e-05,11.12452]
[1779947134048,33.29,72932.72,11.1,0.0919,7e-05,11.07288]
[1779947134065,33.29,72932.72,11.1,0.0919,7e-05,11.07288]
[1779947134201,33.29,72932.72,11.1,0.0919,7e-05,11.07288]
[1779947134473,33.29,72932.72,11.1,0.0919,7e-05,11.07288]
[1779947134920,33.29,72933.4,11.1,0.09195,7e-05,11.07765]
[1779947136954,33.29,72928.6,11.1,0.09159,7e-05,11.04496]
[1779947136962,33.29,72928.6,11.1,0.09159,7e-05,11.04496]
[1779947142977,33.28,72924.52,11.1,0.09128,7e-05,11.0161]
[1779947145619,33.28,72924.52,11.1,0.09128,7e-05,11.0161]
[1779947146100,33.28,72924.45,11.1,0.09126,7e-05,11.0149]
[1779947149397,33.28,72919.55,11.1,0.0909,7e-05,10.9815]
[1779947151991,33.28,72918.07,11.1,0.09079,7e-05,10.97099]
[1779947152040,33.28,72917.93,11.1,0.09077,7e-05,10.96987]
[1779947157075,33.27,72917.48,11.1,0.09071,7e-05,10.964]
[1779947162110,33.27,72917.47,11.1,0.09068,7e-05,10.96112]
[1779947167145,33.27,72908.95,11.1,0.09003,7e-05,10.90137]
[1779947172408,33.26,72907.76,11.1,0.08991,7e-05,10.89114]
[1779947178791,33.26,72904.76,11.1,0.08967,7e-05,10.86896]
[1779947181243,33.26,72890.46,11.1,0.08862,7e-05,10.77197]
[1779947186620,33.25,72886.28,11.1,0.08831,7e-05,10.7432]
[1779947192320,33.25,72886.46,11.1,0.08828,7e-05,10.73953]
[1779947197893,33.25,72885.62,11.1,0.08822,7e-05,10.73314]
[1779947204404,33.25,72884.89,11.1,0.08815,7e-05,10.72682]
[1779947209439,33.25,72881.0,11.1,0.08786,7e-05,10.70015]
[1779947214903,33.25,72880.32,11.1,0.0878,7e-05,10.69501]
[1779947220258,33.24,72886.02,11.1,0.0882,7e-05,10.73205]
[1779947224546,33.24,72899.26,11.1,0.08914,7e-05,10.81927]
[1779947229638,33.24,72896.03,11.1,0.0889,7e-05,10.79642]
[1779947235810,33.24,72894.79,11.1,0.08879,7e-05,10.78639]
[1779947241307,33.24,72895.49,11.1,0.08882,7e-05,10.78947]
[1779947246703,33.23,72887.03,11.1,0.08819,7e-05,10.73138]
[1779947251742,33.23,72885.79,11.1,0.08807,7e-05,10.71859]
[1779947256777,33.23,72893.94,11.1,0.08864,7e-05,10.77147]
[1779947262819,33.23,72893.84,11.1,0.08861,7e-05,10.76908]
[1779947267854,33.22,72895.7,11.1,0.08873,7e-05,10.77998]
[1779947272892,33.22,72909.0,11.1,0.08967,7e-05,10.86732]
[1779947275972,33.22,72907.66,11.1,0.08957,7e-05,10.85751]
[1779947276079,33.22,72872.35,11.1,0.08703,7e-05,10.62195]
[1779947276124,33.22,72872.35,11.1,0.08703,7e-05,10.62195]
[1779947276920,33.22,72869.15,11.1,0.0868,7e-05,10.60038]
[1779947281955,33.21,72869.4,11.1,0.08679,7e-05,10.60028]
[1779947284748,33.21,72869.4,11.1,0.08679,7e-05,10.59993]
[1779947285674,33.21,72863.45,11.1,0.08636,7e-05,10.55988]
[1779947285680,33.21,72863.45,11.1,0.08636,7e-05,10.55988]
[1779947285983,33.21,72860.11,11.1,0.08612,7e-05,10.53754]
[1779947291018,33.21,72853.99,11.1,0.08566,7e-05,10.49414]
[1779947298067,33.2,72854.5,11.1,0.08565,7e-05,10.49333]
[1779947299007,33.2,72854.5,11.1,0.08565,7e-05,10.49333]
[1779947299074,33.2,72856.16,11.1,0.08576,7e-05,10.50367]
[1779947304109,33.2,72854.82,11.1,0.08565,7e-05,10.49372]
[1779947304587,33.2,72854.82,11.1,0.08565,7e-05,10.49372]
[1779947305116,33.2,72851.74,11.1,0.08543,7e-05,10.4728]
[1779947310378,33.19,72850.44,11.1,0.08531,7e-05,10.46194]
[1779947312165,33.19,72835.68,11.1,0.08424,7e-05,10.35981]
[1779947317942,33.19,72831.08,11.1,0.08391,7e-05,10.32849]
[1779947323245,33.18,72823.99,11.1,0.08339,7e-05,10.27951]
[1779947328505,33.18,72819.03,11.1,0.08304,7e-05,10.24601]
[1779947334322,33.18,72815.58,11.1,0.08278,7e-05,10.22205]
[1779947339357,33.18,72817.18,11.1,0.08288,7e-05,10.23144]
[1779947344393,33.18,72816.9,11.1,0.08285,7e-05,10.22846]
[1779947349428,33.17,72815.34,11.1,0.08273,7e-05,10.21727]
[1779947354794,33.17,72814.18,11.1,0.08264,7e-05,10.20883]
[1779947355471,33.17,72798.7,11.1,0.08158,7e-05,10.10785]
[1779947360887,33.17,72806.22,11.1,0.08209,7e-05,10.15668]
[1779947366548,33.17,72811.55,11.1,0.08245,7e-05,10.19017]
[1779947368562,33.17,72826.98,11.1,0.0835,7e-05,10.29054]
[1779947371069,33.17,72831.04,11.1,0.08378,7e-05,10.31649]
[1779947371132,33.17,72830.53,11.1,0.08372,7e-05,10.30973]
[1779947371554,33.17,72830.53,11.1,0.08372,7e-05,10.30973]
[1779947371997,33.17,72865.75,11.1,0.08618,7e-05,10.54089]
[1779947374652,33.17,72877.2,11.1,0.08698,7e-05,10.616]
[1779947380660,33.16,72879.93,11.1,0.08715,7e-05,10.63182]
[1779947385696,33.16,72872.59,11.1,0.08661,7e-05,10.58129]
[1779947387011,33.16,72872.59,11.1,0.08661,7e-05,10.58129]
[1779947392745,33.16,72872.62,11.1,0.08658,7e-05,10.57922]
[1779947397779,33.15,72873.78,11.1,0.08665,7e-05,10.5853]
[1779947402815,33.15,72873.35,11.1,0.0866,7e-05,10.58083]
[1779947410873,33.15,72873.24,11.1,0.08657,7e-05,10.57759]
[1779947416916,33.14,72873.46,11.1,0.08656,7e-05,10.57717]
[1779947421951,33.14,72873.8,11.1,0.08656,7e-05,10.57749]
[1779947426986,33.14,72873.23,11.1,0.0865,7e-05,10.57206]
[1779947432021,33.13,72874.89,11.1,0.08658,7e-05,10.57793]
[1779947433778,33.13,72874.89,11.1,0.08658,7e-05,10.57793]
[1779947439070,33.13,72888.94,11.1,0.08755,7e-05,10.66836]
[1779947442365,33.13,72883.52,11.1,0.08715,7e-05,10.63096]
[1779947451489,33.12,72882.53,11.1,0.08706,7e-05,10.62243]
[1779947457196,33.12,72889.44,11.1,0.0875,7e-05,10.66432]
[1779947462231,33.11,72889.84,11.1,0.08751,7e-05,10.66485]
[1779947467266,33.11,72891.15,11.1,0.08758,7e-05,10.67143]
[1779947473308,33.11,72891.54,11.1,0.08758,7e-05,10.67145]
[1779947478343,33.1,72891.59,11.1,0.08756,7e-05,10.66965]
[1779947483556,33.1,72899.38,11.1,0.08809,7e-05,10.71924]
[1779947489420,33.09,72900.3,11.1,0.08813,7e-05,10.72244]
[1779947494455,33.09,72900.49,11.1,0.08809,7e-05,10.71779]
[1779947499490,33.09,72900.76,11.1,0.08808,7e-05,10.71718]
[1779947504525,33.08,72900.21,11.1,0.08802,7e-05,10.71117]
[1779947509560,33.08,72899.89,11.1,0.08797,7e-05,10.70679]
[1779947514597,33.07,72900.33,11.1,0.08797,7e-05,10.70747]
[1779947522653,33.07,72900.67,11.1,0.08796,7e-05,10.70614]
[1779947527689,33.07,72901.0,11.1,0.08796,7e-05,10.70609]
[1779947532724,33.06,72904.46,11.1,0.08818,7e-05,10.72683]
[1779947537759,33.06,72908.17,11.1,0.08842,7e-05,10.74926]
[1779947542796,33.05,72907.98,11.1,0.08838,7e-05,10.74547]
[1779947548246,33.05,72899.99,11.1,0.08779,7e-05,10.6903]
[1779947553876,33.05,72899.28,11.1,0.08768,7e-05,10.67939]
[1779947558911,33.04,72899.4,11.1,0.08767,7e-05,10.67828]
[1779947563946,33.04,72899.65,11.1,0.08766,7e-05,10.67804]
[1779947568981,33.04,72899.36,11.1,0.08762,7e-05,10.6742]
[1779947574016,33.03,72899.3,11.1,0.0876,7e-05,10.67198]
[1779947580874,33.03,72899.34,11.1,0.08759,7e-05,10.67117]
[1779947587108,33.03,72889.93,11.1,0.08688,7e-05,10.60525]
[1779947592143,33.02,72894.53,11.1,0.08719,7e-05,10.6343]
[1779947597178,33.02,72906.63,11.1,0.08804,7e-05,10.71332]
[1779947598242,33.02,72906.63,11.1,0.08804,7e-05,10.71332]
[1779947600479,33.02,72907.57,11.1,0.0881,7e-05,10.71837]
[1779947602449,33.02,72907.34,11.1,0.08807,7e-05,10.716]
[1779947606973,33.02,72907.71,11.1,0.08808,7e-05,10.71725]
[1779947607620,33.01,72906.33,11.1,0.08798,7e-05,10.70721]
[1779947609069,33.01,72906.37,11.1,0.08797,7e-05,10.7071]
[1779947614297,33.01,72911.86,11.1,0.08832,7e-05,10.73811]
[1779947619331,33.01,72912.78,11.1,0.08836,7e-05,10.74218]
[1779947624367,33.0,72913.71,11.1,0.08841,7e-05,10.74633]
[1779947629402,33.0,72921.05,11.1,0.08892,7e-05,10.79351]
[1779947632289,33.0,72917.69,11.1,0.08866,7e-05,10.76997]
[1779947635209,33.0,72917.6,11.1,0.08864,7e-05,10.76805]
[1779947640489,32.99,72922.24,11.1,0.08895,7e-05,10.79662]
[1779947645525,32.99,72922.73,11.1,0.08896,7e-05,10.79761]
[1779947650560,32.98,72923.77,11.1,0.08901,7e-05,10.80233]
[1779947655595,32.98,72924.37,11.1,0.08903,7e-05,10.80408]
[1779947664083,32.98,72928.54,11.1,0.08931,7e-05,10.83023]
[1779947669431,32.97,72927.77,11.1,0.08922,7e-05,10.8217]
[1779947675735,32.96,72928.12,11.1,0.08917,7e-05,10.81652]
[1779947680769,32.96,72928.49,11.1,0.08918,7e-05,10.81682]
[1779947685806,32.96,72928.49,11.1,0.08915,7e-05,10.81467]
[1779947690841,32.95,72926.39,11.1,0.08898,7e-05,10.79842]
[1779947694154,32.95,72924.06,11.1,0.0888,7e-05,10.78195]
[1779947695244,32.95,72918.66,11.1,0.0884,7e-05,10.74528]
[1779947700911,32.95,72919.99,11.1,0.08847,7e-05,10.75192]
[1779947705948,32.95,72921.77,11.1,0.08858,7e-05,10.76209]
[1779947710983,32.94,72923.64,11.1,0.0887,7e-05,10.77282]
[1779947716018,32.94,72922.15,11.1,0.08857,7e-05,10.76094]
[1779947722061,32.94,72919.11,11.1,0.08833,7e-05,10.73851]
[1779947727096,32.93,72919.55,11.1,0.08834,7e-05,10.73979]
[1779947732131,32.93,72919.24,11.1,0.08827,7e-05,10.73257]
[1779947737166,32.93,72921.58,11.1,0.08843,7e-05,10.74664]
[1779947742201,32.92,72922.28,11.1,0.08846,7e-05,10.74959]
[1779947747236,32.92,72918.02,11.1,0.08813,7e-05,10.71925]
[1779947752119,32.92,72910.54,11.1,0.08757,7e-05,10.66752]
[1779947753319,32.92,72907.4,11.1,0.08735,7e-05,10.64649]
[1779947758475,32.92,72906.72,11.1,0.08728,7e-05,10.64065]
[1779947764361,32.91,72909.83,11.1,0.08749,7e-05,10.66]
[1779947769396,32.91,72910.15,11.1,0.0875,7e-05,10.66087]
[1779947774431,32.91,72914.85,11.1,0.08782,7e-05,10.69104]
[1779947779466,32.91,72919.78,11.1,0.08816,7e-05,10.72264]
[1779947784500,32.91,72921.0,11.1,0.08823,7e-05,10.72911]
[1779947789536,32.9,72922.65,11.1,0.08833,7e-05,10.73845]
[1779947794571,32.9,72925.36,11.1,0.08849,7e-05,10.75146]
[1779947801621,32.89,72929.22,11.1,0.08874,7e-05,10.77459]
[1779947802145,32.89,72929.22,11.1,0.08874,7e-05,10.77459]
[1779947803389,32.89,72927.81,11.1,0.08863,7e-05,10.7647]
[1779947808669,32.89,72923.55,11.1,0.08829,7e-05,10.73375]
[1779947814466,32.89,72921.75,11.1,0.08815,7e-05,10.72032]
[1779947816160,32.89,72918.22,11.1,0.08789,7e-05,10.69598]
[1779947821555,32.88,72918.07,11.1,0.08786,7e-05,10.69327]
[1779947826230,32.88,72910.79,11.1,0.08732,7e-05,10.64361]
[1779947829718,32.88,72900.51,11.1,0.08658,7e-05,10.57417]
[1779947835866,32.88,72900.88,11.1,0.08659,7e-05,10.57592]
[1779947840901,32.88,72904.67,11.1,0.08686,7e-05,10.60061]
[1779947845936,32.88,72904.75,11.1,0.08686,7e-05,10.60036]
[1779947850971,32.88,72910.04,11.1,0.08723,7e-05,10.6348]
[1779947856025,32.88,72909.92,11.1,0.08718,7e-05,10.62967]
[1779947858385,32.87,72905.95,11.1,0.08689,7e-05,10.60268]
[1779947859209,32.87,72905.77,11.1,0.08688,7e-05,10.60113]
[1779947860376,32.87,72904.45,11.1,0.08678,7e-05,10.5923]
[1779947862372,32.87,72904.21,11.1,0.08676,7e-05,10.59039]
[1779947868502,32.87,72898.71,11.1,0.08636,7e-05,10.55281]
[1779947874133,32.87,72899.14,11.1,0.08638,7e-05,10.55497]
[1779947879169,32.87,72897.13,11.1,0.08623,7e-05,10.54105]
[1779947880628,32.87,72897.13,11.1,0.08623,7e-05,10.54105]
[1779947881112,32.87,72895.26,11.1,0.0861,7e-05,10.52842]
[1779947882994,32.87,72878.76,11.1,0.08493,7e-05,10.41863]
[1779947890333,32.87,72875.34,11.1,0.08469,7e-05,10.39664]
[1779947897902,32.87,72869.32,11.1,0.08428,7e-05,10.35782]
[1779947903571,32.88,72869.3,11.1,0.08429,7e-05,10.359]
[1779947909381,32.88,72867.13,11.1,0.08415,7e-05,10.34574]
[1779947916432,32.88,72870.26,11.1,0.08436,7e-05,10.36423]
[1779947921467,32.88,72870.74,11.1,0.0844,7e-05,10.36811]
[1779947927509,32.88,72870.48,11.1,0.08439,7e-05,10.36724]
[1779947932544,32.88,72869.92,11.1,0.08436,7e-05,10.36409]
[1779947937580,32.88,72868.9,11.1,0.08429,7e-05,10.35788]
[1779947940126,32.88,72868.48,11.1,0.08427,7e-05,10.35533]
[1779947940602,32.88,72862.85,11.1,0.08387,7e-05,10.31782]
[1779947945637,32.88,72862.23,11.1,0.08381,7e-05,10.3125]
[1779947950672,32.88,72861.44,11.1,0.08374,7e-05,10.30607]
[1779947955707,32.88,72863.07,11.1,0.08384,7e-05,10.31556]
[1779947960741,32.88,72863.31,11.1,0.08385,7e-05,10.31597]
[1779947965777,32.87,72865.65,11.1,0.084,7e-05,10.3303]
[1779947970812,32.87,72864.14,11.1,0.08388,7e-05,10.31926]
[1779947975848,32.87,72864.19,11.1,0.08385,7e-05,10.31527]
[1779947981890,32.87,72864.77,11.1,0.08388,7e-05,10.3181]
[1779947986925,32.87,72865.03,11.1,0.08389,7e-05,10.31905]
[1779947990260,32.87,72866.23,11.1,0.08397,7e-05,10.32668]
[1779947990410,32.87,72866.46,11.1,0.08399,7e-05,10.32804]
[1779947995988,32.87,72871.22,11.1,0.08433,7e-05,10.36078]
[1779948000671,32.87,72871.48,11.1,0.08436,7e-05,10.36306]
[1779948006069,32.87,72867.44,11.1,0.08409,7e-05,10.33781]
[1779948011309,32.87,72867.0,11.1,0.08407,7e-05,10.33585]
[1779948014378,32.87,72872.04,11.1,0.08443,7e-05,10.36987]
[1779948020173,32.88,72861.69,11.1,0.08373,7e-05,10.30325]
[1779948025207,32.88,72863.28,11.1,0.08385,7e-05,10.31523]
[1779948025869,32.88,72863.28,11.1,0.08385,7e-05,10.31523]
[1779948026349,32.88,72863.28,11.1,0.08385,7e-05,10.31523]
[1779948026370,32.88,72863.28,11.1,0.08386,7e-05,10.31551]
[1779948027222,32.88,72849.04,11.1,0.08286,7e-05,10.22153]
[1779948032257,32.88,72849.78,11.1,0.08289,7e-05,10.22299]
[1779948037291,32.88,72855.97,11.1,0.08332,7e-05,10.26351]
[1779948042327,32.88,72847.96,11.1,0.08276,7e-05,10.21053]
[1779948047361,32.88,72849.13,11.1,0.08284,7e-05,10.21812]
[1779948052397,32.88,72849.08,11.1,0.08283,7e-05,10.21763]
[1779948057435,32.88,72848.47,11.1,0.08279,7e-05,10.21351]
[1779948062470,32.88,72848.48,11.1,0.08279,7e-05,10.2135]
[1779948065834,32.88,72848.54,11.1,0.08279,7e-05,10.21386]
[1779948065870,32.88,72853.83,11.1,0.08316,7e-05,10.24859]
[1779948066498,32.88,72867.64,11.1,0.08412,7e-05,10.33971]
[1779948071186,32.88,72872.67,11.1,0.08449,7e-05,10.37374]
[1779948075811,32.88,72882.71,11.1,0.0852,7e-05,10.44084]
[1779948079641,32.88,72890.02,11.1,0.08572,7e-05,10.48956]
[1779948084714,32.88,72888.17,11.1,0.08558,7e-05,10.47676]
[1779948090671,32.88,72888.59,11.1,0.08561,7e-05,10.47938]
[1779948095706,32.88,72891.09,11.1,0.08576,7e-05,10.49227]
[1779948101748,32.88,72891.68,11.1,0.0858,7e-05,10.49581]
[1779948106783,32.88,72892.44,11.1,0.08585,7e-05,10.50053]
[1779948111820,32.88,72891.54,11.1,0.08578,7e-05,10.49421]
[1779948116855,32.88,72893.13,11.1,0.08589,7e-05,10.50449]
[1779948121890,32.88,72882.89,11.1,0.08516,7e-05,10.43626]
[1779948126925,32.88,72896.71,11.1,0.08614,7e-05,10.52793]
[1779948131960,32.87,72899.25,11.1,0.08631,7e-05,10.5442]
[1779948136995,32.87,72893.46,11.1,0.08589,7e-05,10.50491]
[1779948138755,32.87,72893.46,11.1,0.08589,7e-05,10.50491]
[1779948144045,32.87,72883.95,11.1,0.08522,7e-05,10.44133]
[1779948146222,32.87,72884.38,11.1,0.08525,7e-05,10.44419]
[1779948152101,32.87,72876.88,11.1,0.08469,7e-05,10.3912]
[1779948157136,32.87,72874.83,11.1,0.08455,7e-05,10.37798]
[1779948163178,32.88,72875.16,11.1,0.08458,7e-05,10.38084]
[1779948168212,32.88,72885.11,11.1,0.08529,7e-05,10.44703]
[1779948171276,32.88,72885.31,11.1,0.0853,7e-05,10.44834]
[1779948171286,32.88,72885.31,11.1,0.0853,7e-05,10.44834]
[1779948177278,32.87,72895.43,11.1,0.08602,7e-05,10.5152]
[1779948181126,32.87,72892.02,11.1,0.08577,7e-05,10.49215]
[1779948181426,32.87,72892.02,11.1,0.08577,7e-05,10.49215]
[1779948186466,32.87,72882.0,11.1,0.08506,7e-05,10.42554]
[1779948190605,32.87,72882.03,11.1,0.08506,7e-05,10.42578]
[1779948190613,32.87,72882.03,11.1,0.08506,7e-05,10.42578]
[1779948196782,32.87,72881.18,11.1,0.085,7e-05,10.42021]
[1779948204468,32.88,72878.56,11.1,0.08482,7e-05,10.40317]
[1779948209503,32.88,72878.88,11.1,0.08485,7e-05,10.40543]
[1779948210460,32.88,72878.88,11.1,0.08485,7e-05,10.40543]
[1779948216552,32.87,72891.45,11.1,0.08571,7e-05,10.48497]
[1779948221587,32.87,72891.53,11.1,0.08571,7e-05,10.48504]
[1779948226622,32.87,72892.3,11.1,0.08576,7e-05,10.48967]
[1779948232008,32.87,72901.47,11.1,0.0864,7e-05,10.55033]
[1779948241729,32.87,72903.74,11.1,0.08654,7e-05,10.56347]
[1779948246767,32.87,72904.2,11.1,0.08657,7e-05,10.56559]
[1779948251803,32.87,72903.94,11.1,0.08654,7e-05,10.56295]
[1779948257845,32.86,72902.64,11.1,0.08643,7e-05,10.55318]
[1779948262881,32.86,72902.47,11.1,0.08641,7e-05,10.55104]
[1779948267917,32.86,72901.24,11.1,0.08631,7e-05,10.54204]
[1779948268421,32.86,72901.24,11.1,0.08631,7e-05,10.54204]
[1779948271116,32.86,72894.22,11.1,0.08581,7e-05,10.49496]
[1779948276696,32.86,72906.33,11.1,0.08664,7e-05,10.57139]
[1779948285556,32.86,72908.84,11.1,0.0868,7e-05,10.58649]
[1779948291079,32.85,72908.35,11.1,0.08675,7e-05,10.58201]
[1779948296114,32.85,72906.4,11.1,0.0866,7e-05,10.56806]
[1779948301149,32.85,72906.02,11.1,0.08657,7e-05,10.56472]
[1779948301490,32.85,72906.02,11.1,0.08657,7e-05,10.56472]
[1779948301497,32.85,72906.02,11.1,0.08657,7e-05,10.56472]
[1779948310387,32.85,72905.78,11.1,0.08654,7e-05,10.56234]
[1779948316928,32.85,72906.78,11.1,0.0866,7e-05,10.56763]
[1779948322298,32.85,72907.03,11.1,0.0866,7e-05,10.56817]
[1779948327333,32.84,72907.37,11.1,0.08662,7e-05,10.56964]
[1779948334165,32.84,72906.79,11.1,0.08658,7e-05,10.5656]
[1779948339417,32.84,72907.29,11.1,0.08657,7e-05,10.56381]
[1779948345459,32.84,72908.29,11.1,0.08663,7e-05,10.56956]
[1779948346870,32.84,72908.29,11.1,0.08663,7e-05,10.56956]
[1779948353292,32.84,72908.97,11.1,0.08667,7e-05,10.57346]
[1779948358550,32.84,72909.57,11.1,0.0867,7e-05,10.57603]
[1779948363586,32.84,72910.0,11.1,0.08672,7e-05,10.5781]
[1779948368621,32.83,72910.27,11.1,0.08673,7e-05,10.57912]
[1779948373944,32.83,72909.78,11.1,0.08669,7e-05,10.57507]
[1779948378188,32.83,72904.69,11.1,0.08632,7e-05,10.5407]
[1779948378190,32.83,72904.69,11.1,0.08632,7e-05,10.5407]
[1779948381375,32.83,72908.79,11.1,0.08661,7e-05,10.56767]
[1779948386747,32.83,72903.75,11.1,0.08624,7e-05,10.53317]
[1779948387647,32.83,72903.75,11.1,0.08624,7e-05,10.53317]
[1779948392791,32.83,72886.68,11.1,0.085,7e-05,10.41581]
[1779948397835,32.83,72876.15,11.1,0.08426,7e-05,10.34661]
[1779948398651,32.83,72876.15,11.1,0.08426,7e-05,10.34661]
[1779948398950,32.83,72862.88,11.1,0.08333,7e-05,10.25907]
[1779948404883,32.83,72859.63,11.1,0.0831,7e-05,10.23726]
[1779948409919,32.83,72855.74,11.1,0.08283,7e-05,10.21126]
[1779948414954,32.83,72856.43,11.1,0.08287,7e-05,10.21561]
[1779948419989,32.83,72856.85,11.1,0.0829,7e-05,10.21817]
[1779948425028,32.83,72859.68,11.1,0.08309,7e-05,10.23644]
[1779948430064,32.83,72865.08,11.1,0.08346,7e-05,10.27151]
[1779948435099,32.83,72867.11,11.1,0.0836,7e-05,10.28408]
[1779948438452,32.83,72871.56,11.1,0.0839,7e-05,10.31305]
[1779948439129,32.83,72872.53,11.1,0.08398,7e-05,10.3197]
[1779948444162,32.83,72872.73,11.1,0.084,7e-05,10.32211]
[1779948447955,32.83,72875.35,11.1,0.08419,7e-05,10.34011]
[1779948448488,32.83,72879.72,11.1,0.0845,7e-05,10.36928]
[1779948454234,32.83,72892.51,11.1,0.08539,7e-05,10.45142]
[1779948459269,32.83,72892.34,11.1,0.08538,7e-05,10.45046]
[1779948461334,32.83,72891.97,11.1,0.08535,7e-05,10.44809]
[1779948471353,32.83,72893.71,11.1,0.08548,7e-05,10.46009]
[1779948476268,32.83,72893.81,11.1,0.08549,7e-05,10.46082]
[1779948477757,32.83,72897.05,11.1,0.08572,7e-05,10.48242]
[1779948482894,32.83,72903.0,11.1,0.08614,7e-05,10.52182]
[1779948485182,32.83,72904.17,11.1,0.08622,7e-05,10.52946]
[1779948485191,32.83,72904.17,11.1,0.08622,7e-05,10.52946]
[1779948485950,32.83,72904.98,11.1,0.08628,7e-05,10.53466]
[1779948486449,32.83,72905.2,11.1,0.08629,7e-05,10.53613]
[1779948491766,32.83,72911.31,11.1,0.08673,7e-05,10.57638]
[1779948491771,32.83,72911.31,11.1,0.08673,7e-05,10.57638]
[1779948494216,32.83,72898.49,11.1,0.0858,7e-05,10.49015]
[1779948499557,32.83,72898.12,11.1,0.08577,7e-05,10.48742]
[1779948504592,32.83,72889.51,11.1,0.08516,7e-05,10.43008]
[1779948506580,32.83,72888.59,11.1,0.0851,7e-05,10.42409]
[1779948506615,32.83,72875.54,11.1,0.08418,7e-05,10.33747]
[1779948508758,32.83,72862.66,11.1,0.08327,7e-05,10.25199]
[1779948514669,32.83,72858.81,11.1,0.08297,7e-05,10.2229]
[1779948519704,32.83,72859.21,11.1,0.083,7e-05,10.22529]
[1779948524739,32.83,72863.53,11.1,0.0833,7e-05,10.25337]
[1779948529775,32.83,72870.98,11.1,0.08381,7e-05,10.30189]
[1779948533010,32.82,72871.04,11.1,0.08381,7e-05,10.30212]
[1779948533245,32.82,72871.04,11.1,0.08381,7e-05,10.30212]
[1779948539846,32.82,72859.79,11.1,0.08302,7e-05,10.22693]
[1779948544881,32.82,72856.8,11.1,0.08281,7e-05,10.20702]
[1779948549916,32.82,72857.73,11.1,0.08287,7e-05,10.21299]
[1779948554112,32.82,72865.48,11.1,0.08341,7e-05,10.26395]
[1779948554315,32.82,72865.48,11.1,0.08341,7e-05,10.26395]
[1779948554323,32.82,72867.3,11.1,0.08353,7e-05,10.27572]
[1779948559986,32.82,72880.11,11.1,0.08444,7e-05,10.36133]
[1779948565021,32.82,72879.44,11.1,0.0844,7e-05,10.35765]
[1779948570066,32.83,72879.44,11.1,0.08441,7e-05,10.35828]
[1779948577350,32.83,72879.06,11.1,0.08437,7e-05,10.3533]
[1779948587176,32.83,72878.46,11.1,0.08435,7e-05,10.35125]
[1779948592211,32.83,72878.17,11.1,0.08434,7e-05,10.35018]
[1779948597309,32.83,72878.37,11.1,0.08436,7e-05,10.35223]
[1779948597311,32.83,72878.37,11.1,0.08436,7e-05,10.35223]
[1779948603290,32.84,72871.02,11.1,0.08386,7e-05,10.3055]
[1779948609333,32.84,72871.23,11.1,0.08389,7e-05,10.30847]
[1779948614368,32.84,72873.46,11.1,0.08406,7e-05,10.3245]
[1779948620448,32.84,72871.88,11.1,0.08396,7e-05,10.31501]
[1779948626453,32.85,72869.18,11.1,0.0838,7e-05,10.29954]
[1779948631502,32.85,72869.16,11.1,0.08379,7e-05,10.2974]
[1779948637530,32.85,72868.9,11.1,0.08379,7e-05,10.29739]
[1779948642565,32.85,72879.7,11.1,0.08456,7e-05,10.37002]
[1779948643518,32.85,72879.7,11.1,0.08456,7e-05,10.37002]
[1779948645500,32.85,72879.08,11.1,0.08452,7e-05,10.36608]
[1779948648191,32.85,72886.14,11.1,0.08502,7e-05,10.41337]
[1779948652545,32.86,72891.99,11.1,0.08544,7e-05,10.45269]
[1779948653527,32.86,72877.4,11.1,0.08441,7e-05,10.35603]
[1779948659686,32.86,72870.21,11.1,0.08392,7e-05,10.30989]
[1779948664723,32.86,72878.44,11.1,0.08451,7e-05,10.36535]
[1779948669310,32.86,72878.73,11.1,0.08454,7e-05,10.36776]
[1779948674793,32.86,72878.29,11.1,0.08452,7e-05,10.36592]
[1779948679828,32.86,72877.59,11.1,0.08448,7e-05,10.36205]
[1779948686560,32.86,72876.48,11.1,0.08441,7e-05,10.35564]
[1779948691912,32.87,72870.17,11.1,0.08395,7e-05,10.31149]
[1779948696947,32.87,72870.88,11.1,0.08402,7e-05,10.31733]
[1779948697572,32.87,72870.88,11.1,0.08402,7e-05,10.31733]
[1779948702989,32.87,72875.21,11.1,0.08433,7e-05,10.34717]
[1779948706217,32.87,72890.05,11.1,0.08539,7e-05,10.44605]
[1779948711778,32.87,72885.39,11.1,0.08506,7e-05,10.4152]
[1779948717488,32.87,72874.81,11.1,0.08432,7e-05,10.34562]
[1779948723131,32.87,72871.79,11.1,0.08412,7e-05,10.32681]
[1779948728166,32.88,72882.92,11.1,0.08491,7e-05,10.40126]
[1779948733248,32.88,72883.51,11.1,0.08495,7e-05,10.40548]
[1779948738283,32.88,72884.84,11.1,0.08505,7e-05,10.41461]
[1779948743317,32.88,72890.86,11.1,0.08548,7e-05,10.45479]
[1779948748352,32.88,72891.63,11.1,0.08553,7e-05,10.45994]
[1779948753388,32.88,72889.71,11.1,0.08537,7e-05,10.44371]
[1779948758423,32.88,72889.68,11.1,0.08537,7e-05,10.44345]
[1779948763458,32.88,72888.53,11.1,0.08529,7e-05,10.43568]
[1779948768494,32.88,72886.36,11.1,0.08513,7e-05,10.42113]
[1779948773528,32.88,72888.91,11.1,0.08531,7e-05,10.43794]
[1779948778563,32.88,72873.18,11.1,0.0842,7e-05,10.33335]
[1779948783598,32.88,72871.36,11.1,0.08408,7e-05,10.32187]
[1779948788632,32.88,72869.77,11.1,0.08397,7e-05,10.31204]
[1779948793668,32.88,72871.24,11.1,0.08408,7e-05,10.32262]
[1779948796045,32.88,72871.69,11.1,0.08412,7e-05,10.32575]
[1779948796204,32.88,72871.27,11.1,0.08409,7e-05,10.32314]
[1779948799275,32.88,72853.87,11.1,0.08287,7e-05,10.2079]
[1779948804745,32.88,72854.11,11.1,0.08288,7e-05,10.20905]
[1779948810641,32.88,72851.68,11.1,0.08271,7e-05,10.19277]
[1779948819851,32.88,72851.6,11.1,0.08267,7e-05,10.18817]
[1779948824886,32.88,72851.69,11.1,0.08268,7e-05,10.18844]
[1779948829926,32.88,72840.54,11.1,0.0819,7e-05,10.11517]
[1779948834963,32.88,72841.3,11.1,0.08196,7e-05,10.12031]
[1779948840327,32.88,72843.21,11.1,0.08209,7e-05,10.13286]
[1779948846043,32.88,72848.3,11.1,0.08244,7e-05,10.16604]
[1779948851078,32.88,72850.34,11.1,0.08258,7e-05,10.17921]
[1779948856387,32.87,72848.89,11.1,0.08248,7e-05,10.16949]
[1779948862155,32.87,72849.35,11.1,0.0825,7e-05,10.17228]
[1779948867190,32.87,72849.97,11.1,0.08255,7e-05,10.17618]
[1779948872225,32.87,72850.75,11.1,0.08257,7e-05,10.17774]
[1779948877260,32.87,72848.45,11.1,0.08241,7e-05,10.16255]
[1779948882295,32.87,72848.62,11.1,0.08243,7e-05,10.16362]
[1779948887330,32.87,72849.47,11.1,0.08248,7e-05,10.16915]
[1779948891565,32.87,72868.52,11.1,0.08381,7e-05,10.29438]
[1779948893052,32.87,72870.89,11.1,0.08397,7e-05,10.30983]
[1779948893323,32.87,72870.89,11.1,0.08397,7e-05,10.30983]
[1779948893624,32.87,72878.47,11.1,0.0845,7e-05,10.35988]
[1779948899414,32.87,72881.89,11.1,0.08475,7e-05,10.38301]
[1779948906466,32.87,72880.51,11.1,0.08466,7e-05,10.37459]
[1779948906807,32.87,72880.51,11.1,0.08466,7e-05,10.37459]
[1779948912508,32.88,72881.32,11.1,0.08472,7e-05,10.38057]
[1779948917543,32.88,72880.4,11.1,0.08467,7e-05,10.37501]
[1779948922578,32.88,72880.09,11.1,0.08465,7e-05,10.37368]
[1779948928621,32.88,72880.36,11.1,0.08468,7e-05,10.3762]
[1779948933658,32.88,72876.52,11.1,0.08439,7e-05,10.348]
[1779948938694,32.88,72877.93,11.1,0.0845,7e-05,10.35809]
[1779948944737,32.88,72877.11,11.1,0.08445,7e-05,10.3534]
[1779948952793,32.88,72876.51,11.1,0.08442,7e-05,10.35036]
[1779948957827,32.88,72877.13,11.1,0.08447,7e-05,10.35498]
[1779948962862,32.89,72872.92,11.1,0.08417,7e-05,10.32762]
[1779948967898,32.89,72873.39,11.1,0.08422,7e-05,10.33143]
[1779948972933,32.89,72873.5,11.1,0.08423,7e-05,10.33295]
[1779948978975,32.89,72874.14,11.1,0.08429,7e-05,10.33822]
[1779948984245,32.89,72875.19,11.1,0.08437,7e-05,10.34582]
[1779948990054,32.89,72875.67,11.1,0.08441,7e-05,10.34985]
[1779948997107,32.89,72875.5,11.1,0.08438,7e-05,10.3457]
[1779948997240,32.89,72875.5,11.1,0.08438,7e-05,10.3457]
[1779949002194,32.89,72888.13,11.1,0.08528,7e-05,10.42995]
[1779949008180,32.89,72886.95,11.1,0.08519,7e-05,10.42216]
[1779949013232,32.89,72879.52,11.1,0.08467,7e-05,10.37318]
[1779949019257,32.9,72887.18,11.1,0.08522,7e-05,10.42454]
[1779949024332,32.9,72889.44,11.1,0.08538,7e-05,10.43953]
[1779949029367,32.9,72890.22,11.1,0.08543,7e-05,10.44463]
[1779949034403,32.89,72889.39,11.1,0.08537,7e-05,10.43901]
[1779949039438,32.89,72890.31,11.1,0.08544,7e-05,10.44494]
[1779949039927,32.89,72890.31,11.1,0.08544,7e-05,10.44494]
[1779949045571,32.89,72886.84,11.1,0.08519,7e-05,10.42187]
[1779949045854,32.89,72886.84,11.1,0.08519,7e-05,10.42187]
[1779949046487,32.89,72870.05,11.1,0.08401,7e-05,10.31073]
[1779949047494,32.89,72856.6,11.1,0.08307,7e-05,10.22184]
[1779949052528,32.89,72857.41,11.1,0.08309,7e-05,10.22325]
[1779949057564,32.89,72858.47,11.1,0.08316,7e-05,10.22972]
[1779949062599,32.89,72859.33,11.1,0.08321,7e-05,10.23481]
[1779949067890,32.89,72859.95,11.1,0.08325,7e-05,10.2384]
[1779949077626,32.89,72865.66,11.1,0.08364,7e-05,10.27483]
[1779949077878,32.89,72865.66,11.1,0.08364,7e-05,10.27483]
[1779949077921,32.89,72865.66,11.1,0.08364,7e-05,10.27483]
[1779949077910,32.89,72867.65,11.1,0.08377,7e-05,10.28763]
[1779949079718,32.89,72880.09,11.1,0.08465,7e-05,10.37011]
[1779949084753,32.89,72881.18,11.1,0.08473,7e-05,10.37782]
[1779949089788,32.89,72881.12,11.1,0.08473,7e-05,10.37779]
[1779949094823,32.89,72885.04,11.1,0.08501,7e-05,10.40405]
[1779949095067,32.89,72885.04,11.1,0.08501,7e-05,10.40405]
[1779949100598,32.89,72888.18,11.1,0.08524,7e-05,10.42495]
[1779949101990,32.89,72892.24,11.1,0.08552,7e-05,10.45193]
[1779949107460,32.89,72890.11,11.1,0.08537,7e-05,10.43752]
[1779949112949,32.89,72890.63,11.1,0.08538,7e-05,10.43744]
[1779949117985,32.89,72899.61,11.1,0.08602,7e-05,10.49702]
[1779949123020,32.89,72898.28,11.1,0.08592,7e-05,10.48759]
[1779949129008,32.89,72898.13,11.1,0.0859,7e-05,10.48614]
[1779949137792,32.89,72900.31,11.1,0.08604,7e-05,10.49953]
[1779949143162,32.88,72906.32,11.1,0.08646,7e-05,10.53828]
[1779949148197,32.88,72908.0,11.1,0.08657,7e-05,10.54846]
[1779949153233,32.88,72907.9,11.1,0.08655,7e-05,10.54675]
[1779949158268,32.88,72909.7,11.1,0.08667,7e-05,10.55778]
[1779949163303,32.88,72909.43,11.1,0.08664,7e-05,10.555]
[1779949168461,32.88,72909.05,11.1,0.0866,7e-05,10.55171]
[1779949174713,32.87,72908.79,11.1,0.08655,7e-05,10.54548]
[1779949174737,32.87,72908.79,11.1,0.08655,7e-05,10.54548]
[1779949175386,32.87,72894.48,11.1,0.08552,7e-05,10.44975]
[1779949180421,32.87,72894.31,11.1,0.08551,7e-05,10.44853]
[1779949185821,32.87,72885.45,11.1,0.08488,7e-05,10.3896]
[1779949191402,32.87,72885.39,11.1,0.08488,7e-05,10.38956]
[1779949197215,32.88,72880.29,11.1,0.08453,7e-05,10.35649]
[1779949202361,32.88,72880.79,11.1,0.08457,7e-05,10.3606]
[1779949204993,32.88,72886.53,11.1,0.08498,7e-05,10.39875]
[1779949205021,32.88,72886.53,11.1,0.08498,7e-05,10.39875]
[1779949206068,32.88,72899.76,11.1,0.08592,7e-05,10.48685]
[1779949211653,32.88,72902.65,11.1,0.08612,7e-05,10.50547]
[1779949216963,32.88,72900.55,11.1,0.08597,7e-05,10.49119]
[1779949221091,32.88,72900.05,11.1,0.08593,7e-05,10.48764]
[1779949233808,32.87,72903.88,11.1,0.08617,7e-05,10.50898]
[1779949240720,32.87,72903.96,11.1,0.08617,7e-05,10.50922]
[1779949245892,32.87,72897.59,11.1,0.08571,7e-05,10.46622]
[1779949250927,32.87,72895.87,11.1,0.08559,7e-05,10.45481]
[1779949255963,32.87,72897.67,11.1,0.08572,7e-05,10.46682]
[1779949262006,32.87,72896.66,11.1,0.08564,7e-05,10.46007]
[1779949267040,32.87,72897.58,11.1,0.08571,7e-05,10.46621]
[1779949272075,32.87,72896.65,11.1,0.08564,7e-05,10.46002]
[1779949277111,32.87,72894.52,11.1,0.08549,7e-05,10.44585]
[1779949282146,32.87,72894.65,11.1,0.0855,7e-05,10.44679]
[1779949287445,32.87,72889.31,11.1,0.08512,7e-05,10.41134]
[1779949293223,32.87,72889.07,11.1,0.08509,7e-05,10.4068]
[1779949298259,32.87,72888.33,11.1,0.08504,7e-05,10.40212]
[1779949303292,32.87,72890.17,11.1,0.08517,7e-05,10.41456]
[1779949308974,32.87,72889.61,11.1,0.08513,7e-05,10.41088]
[1779949314370,32.87,72885.68,11.1,0.08486,7e-05,10.38503]
[1779949319405,32.88,72886.71,11.1,0.08493,7e-05,10.3921]
[1779949324440,32.88,72901.37,11.1,0.08597,7e-05,10.48951]
[1779949329475,32.87,72894.18,11.1,0.08546,7e-05,10.44137]
[1779949334509,32.87,72894.87,11.1,0.0855,7e-05,10.44579]
[1779949339544,32.87,72894.45,11.1,0.08547,7e-05,10.44285]
[1779949344594,32.87,72894.51,11.1,0.08548,7e-05,10.44315]
[1779949350629,32.87,72884.46,11.1,0.08477,7e-05,10.37677]
[1779949355664,32.88,72884.97,11.1,0.08478,7e-05,10.37702]
[1779949360699,32.88,72879.26,11.1,0.08438,7e-05,10.33957]
[1779949365734,32.88,72886.88,11.1,0.08493,7e-05,10.39057]
[1779949370769,32.88,72887.08,11.1,0.08494,7e-05,10.39202]
[1779949375804,32.88,72887.11,11.1,0.08495,7e-05,10.39228]
[1779949381175,32.88,72884.18,11.1,0.08474,7e-05,10.37286]
[1779949381428,32.88,72880.7,11.1,0.08449,7e-05,10.34989]
[1779949382166,32.88,72865.75,11.1,0.08344,7e-05,10.25091]
[1779949387888,32.88,72859.26,11.1,0.08298,7e-05,10.20758]
[1779949392923,32.88,72856.11,11.1,0.08276,7e-05,10.18635]
[1779949395945,32.87,72849.8,11.1,0.08232,7e-05,10.14476]
[1779949401987,32.87,72840.17,11.1,0.08166,7e-05,10.08179]
[1779949406016,32.88,72824.89,11.1,0.08061,7e-05,9.98235]
[1779949411099,32.88,72814.97,11.1,0.07995,7e-05,9.91873]
[1779949416392,32.88,72803.27,11.1,0.07916,7e-05,9.84175]
[1779949421809,32.88,72804.41,11.1,0.07926,7e-05,9.85161]
[1779949427168,32.89,72796.08,11.1,0.07873,7e-05,9.80073]
[1779949432203,32.89,72793.31,11.1,0.07858,7e-05,9.78552]
[1779949437238,32.9,72791.12,11.1,0.07846,7e-05,9.77428]
[1779949442274,32.9,72798.15,11.1,0.07896,7e-05,9.82244]
[1779949447307,32.91,72801.48,11.1,0.07921,7e-05,9.84636]
[1779949452346,32.91,72803.15,11.1,0.07935,7e-05,9.85942]
[1779949455169,32.91,72815.93,11.1,0.08022,7e-05,9.94337]
[1779949460399,32.91,72818.54,11.1,0.08041,7e-05,9.96165]
[1779949465434,32.92,72817.6,11.1,0.08036,7e-05,9.95685]
[1779949471115,32.92,72819.56,11.1,0.08051,7e-05,9.97066]
[1779949476511,32.92,72823.17,11.1,0.08075,7e-05,9.99223]
[1779949481546,32.92,72823.56,11.1,0.08078,7e-05,9.99589]
[1779949486768,32.92,72823.56,11.1,0.0808,7e-05,9.99698]
[1779949490684,32.93,72824.65,11.1,0.08088,7e-05,10.00475]
[1779949496158,32.93,72830.34,11.1,0.08127,7e-05,10.04259]
[1779949501692,32.93,72814.08,11.1,0.08018,7e-05,9.93829]
[1779949508741,32.93,72812.41,11.1,0.0801,7e-05,9.92999]
[1779949513777,32.94,72812.25,11.1,0.0801,7e-05,9.93076]
[1779949518812,32.94,72812.42,11.1,0.08014,7e-05,9.93369]
[1779949523847,32.94,72808.84,11.1,0.07991,7e-05,9.91237]
[1779949529889,32.95,72809.24,11.1,0.07997,7e-05,9.91741]
[1779949534923,32.95,72809.57,11.1,0.07998,7e-05,9.91807]
[1779949539959,32.95,72813.46,11.1,0.08027,7e-05,9.94516]
[1779949544995,32.96,72811.7,11.1,0.08017,7e-05,9.93548]
[1779949550030,32.96,72811.03,11.1,0.08014,7e-05,9.93296]
[1779949556072,32.96,72798.61,11.1,0.07933,7e-05,9.8549]
[1779949561108,32.98,72798.35,11.1,0.07943,7e-05,9.86407]
[1779949566143,32.98,72798.24,11.1,0.07944,7e-05,9.86559]
[1779949571185,32.99,72797.27,11.1,0.0794,7e-05,9.86148]
[1779949576218,32.99,72797.18,11.1,0.07942,7e-05,9.863]
[1779949581254,32.99,72798.54,11.1,0.07953,7e-05,9.87369]
[1779949586302,33.0,72796.06,11.1,0.07938,7e-05,9.8596]
[1779949591337,33.0,72789.78,11.1,0.07896,7e-05,9.81833]
[1779949596373,33.01,72789.99,11.1,0.079,7e-05,9.82191]
[1779949601408,33.01,72792.45,11.1,0.07919,7e-05,9.83973]
[1779949606443,33.01,72795.08,11.1,0.07938,7e-05,9.85857]
[1779949611478,33.01,72792.08,11.1,0.0792,7e-05,9.84099]
[1779949617184,33.02,72791.59,11.1,0.07918,7e-05,9.8393]
[1779949620900,33.02,72789.98,11.1,0.07909,7e-05,9.8304]
[1779949621049,33.02,72789.98,11.1,0.07909,7e-05,9.8304]
[1779949621365,33.02,72789.94,11.1,0.07909,7e-05,9.83051]
[1779949622439,33.02,72776.66,11.1,0.07821,7e-05,9.74508]
[1779949622542,33.02,72776.66,11.1,0.07821,7e-05,9.74508]
[1779949623444,33.02,72776.66,11.1,0.07821,7e-05,9.74508]
[1779949623453,33.02,72793.49,11.1,0.07933,7e-05,9.853]
[1779949628466,33.02,72795.66,11.1,0.07947,7e-05,9.86635]
[1779949633642,33.02,72792.24,11.1,0.07922,7e-05,9.84295]
[1779949638677,33.02,72787.01,11.1,0.07887,7e-05,9.80868]
[1779949643712,33.01,72783.94,11.1,0.07866,7e-05,9.78854]
[1779949648720,33.01,72783.59,11.1,0.07863,7e-05,9.78614]
[1779949651455,33.01,72765.49,11.1,0.07741,7e-05,9.66708]
[1779949652480,33.01,72765.49,11.1,0.07741,7e-05,9.66708]
[1779949658289,33.02,72769.55,11.1,0.07769,7e-05,9.69409]
[1779949663666,33.02,72783.05,11.1,0.07859,7e-05,9.78099]
[1779949669895,33.02,72782.35,11.1,0.07854,7e-05,9.77631]
[1779949675155,33.02,72781.57,11.1,0.07849,7e-05,9.77119]
[1779949680372,33.02,72783.14,11.1,0.07859,7e-05,9.78104]
[1779949686007,33.02,72778.56,11.1,0.07828,7e-05,9.75126]
[1779949691434,33.02,72780.19,11.1,0.07839,7e-05,9.76159]
[1779949693005,33.02,72780.35,11.1,0.0784,7e-05,9.76255]
[1779949696522,33.01,72788.3,11.1,0.07893,7e-05,9.81342]
[1779949703590,33.01,72794.24,11.1,0.07931,7e-05,9.85054]
[1779949709111,33.01,72794.99,11.1,0.07935,7e-05,9.85432]
[1779949717224,33.01,72789.69,11.1,0.07896,7e-05,9.8154]
[1779949722263,33.01,72788.59,11.1,0.07888,7e-05,9.80786]
[1779949727298,33.01,72791.57,11.1,0.07907,7e-05,9.82662]
[1779949732333,33.01,72799.56,11.1,0.0796,7e-05,9.87752]
[1779949737370,33.01,72802.41,11.1,0.07979,7e-05,9.89506]
[1779949742408,33.0,72809.3,11.1,0.08024,7e-05,9.93871]
[1779949747450,33.0,72808.56,11.1,0.08018,7e-05,9.93277]
[1779949752486,33.0,72808.34,11.1,0.08015,7e-05,9.93007]
[1779949758528,33.0,72807.81,11.1,0.0801,7e-05,9.92544]
[1779949763565,33.0,72808.29,11.1,0.08012,7e-05,9.92754]
[1779949768600,32.99,72803.89,11.1,0.07982,7e-05,9.89819]
[1779949773683,32.99,72808.03,11.1,0.08006,7e-05,9.92073]
[1779949779680,32.99,72806.85,11.1,0.07997,7e-05,9.91191]
[1779949784716,32.99,72813.15,11.1,0.08039,7e-05,9.95162]
[1779949786685,32.99,72813.15,11.1,0.08039,7e-05,9.95162]
[1779949792558,32.99,72813.3,11.1,0.08038,7e-05,9.95105]
[1779949797806,32.98,72814.54,11.1,0.08044,7e-05,9.95725]
[1779949802841,32.98,72811.98,11.1,0.08026,7e-05,9.93946]
[1779949808364,32.98,72809.53,11.1,0.08008,7e-05,9.92275]
[1779949813920,32.98,72822.78,11.1,0.08097,7e-05,10.00711]
[1779949818955,32.98,72821.09,11.1,0.08083,7e-05,9.99453]
[1779949823990,32.97,72822.02,11.1,0.08088,7e-05,9.99896]
[1779949830865,32.97,72815.36,11.1,0.08041,7e-05,9.9545]
[1779949836075,32.97,72813.87,11.1,0.08026,7e-05,9.93927]
[1779949841111,32.96,72813.5,11.1,0.08022,7e-05,9.93543]
[1779949846146,32.96,72813.36,11.1,0.0802,7e-05,9.93301]
[1779949850620,32.96,72813.25,11.1,0.08018,7e-05,9.93137]
[1779949856217,32.96,72814.37,11.1,0.08024,7e-05,9.93672]
[1779949861252,32.95,72817.5,11.1,0.08043,7e-05,9.95544]
[1779949866635,32.95,72817.12,11.1,0.08039,7e-05,9.95169]
[1779949871991,32.95,72817.1,11.1,0.08037,7e-05,9.94956]
[1779949877367,32.95,72816.74,11.1,0.08032,7e-05,9.94524]
[1779949882402,32.94,72817.5,11.1,0.08036,7e-05,9.94856]
[1779949887436,32.94,72811.94,11.1,0.07997,7e-05,9.91115]
[1779949892472,32.94,72818.96,11.1,0.0804,7e-05,9.95184]
[1779949897582,32.94,72817.93,11.1,0.08032,7e-05,9.94392]
[1779949903549,32.93,72805.51,11.1,0.07946,7e-05,9.862]
[1779949907577,32.93,72793.12,11.1,0.07863,7e-05,9.7815]
[1779949912619,32.93,72782.14,11.1,0.07789,7e-05,9.71083]
[1779949917647,32.93,72770.59,11.1,0.07714,7e-05,9.63782]
[1779949922684,32.94,72777.32,11.1,0.07759,7e-05,9.68173]
[1779949927717,32.94,72782.98,11.1,0.07798,7e-05,9.71859]
[1779949932753,32.94,72784.24,11.1,0.07806,7e-05,9.72711]
[1779949937788,32.94,72784.88,11.1,0.07811,7e-05,9.73158]
[1779949942823,32.94,72783.31,11.1,0.07801,7e-05,9.72191]
[1779949947858,32.94,72783.63,11.1,0.07804,7e-05,9.72435]
[1779949952893,32.94,72787.58,11.1,0.07828,7e-05,9.74658]
[1779949958935,32.94,72787.31,11.1,0.07826,7e-05,9.74516]
[1779949963970,32.94,72785.67,11.1,0.07816,7e-05,9.7349]
[1779949969005,32.94,72786.3,11.1,0.0782,7e-05,9.73931]
[1779949975050,32.94,72786.34,11.1,0.07821,7e-05,9.74001]
[1779949980086,32.94,72787.31,11.1,0.07828,7e-05,9.7466]
[1779949985121,32.94,72787.87,11.1,0.07832,7e-05,9.75055]
[1779949990156,32.94,72787.61,11.1,0.0783,7e-05,9.74921]
[1779949994184,32.94,72775.21,11.1,0.07749,7e-05,9.67015]
[1779949995481,32.94,72775.21,11.1,0.07749,7e-05,9.67015]
[1779949995513,32.95,72775.22,11.1,0.07749,7e-05,9.67039]
[1779949997003,32.94,72768.29,11.1,0.07703,7e-05,9.62585]
[1779949997205,32.94,72765.69,11.1,0.07686,7e-05,9.60907]
[1779950000631,32.95,72765.0,11.1,0.07682,7e-05,9.60521]
[1779950000726,32.95,72764.08,11.1,0.07676,7e-05,9.59962]
[1779950002283,32.95,72758.7,11.1,0.07641,7e-05,9.56565]
[1779950008282,32.95,72752.88,11.1,0.07602,7e-05,9.52816]
[1779950013317,32.94,72754.23,11.1,0.07609,7e-05,9.53315]
[1779950018527,32.94,72752.62,11.1,0.07598,7e-05,9.52282]
[1779950023386,32.95,72735.37,11.1,0.07487,6e-05,9.41394]
[1779950028422,32.95,72731.77,11.1,0.07464,6e-05,9.39218]
[1779950033457,32.95,72734.19,11.1,0.07481,6e-05,9.40835]
[1779950038492,32.95,72732.65,11.1,0.07472,6e-05,9.39954]
[1779950043527,32.95,72717.19,11.1,0.07374,6e-05,9.30332]
[1779950048543,32.95,72717.29,11.1,0.07376,6e-05,9.30549]
[1779950053591,32.96,72716.54,11.1,0.07373,6e-05,9.30242]
[1779950058643,32.96,72711.18,11.1,0.07341,6e-05,9.27104]
[1779950063673,32.96,72710.39,11.1,0.07338,6e-05,9.26791]
[1779950068708,32.97,72710.17,11.1,0.07339,6e-05,9.26837]
[1779950073746,32.97,72718.56,11.1,0.07391,6e-05,9.31922]
[1779950078781,32.97,72727.6,11.1,0.0745,6e-05,9.37724]
[1779950083826,32.97,72740.0,11.1,0.07531,6e-05,9.45608]
[1779950089858,32.97,72745.33,11.1,0.07566,6e-05,9.49008]
[1779950095900,32.97,72744.92,11.1,0.07563,6e-05,9.48752]
[1779950100935,32.97,72733.71,11.1,0.07491,6e-05,9.41668]
[1779950106977,32.97,72724.78,11.1,0.07434,6e-05,9.36144]
[1779950112016,32.98,72716.36,11.1,0.07382,6e-05,9.30949]
[1779950117132,32.98,72713.79,11.1,0.07366,6e-05,9.29446]
[1779950123092,32.98,72709.22,11.1,0.0734,6e-05,9.268]
[1779950128241,32.98,72705.43,11.1,0.07317,6e-05,9.24567]
[1779950134169,32.99,72703.23,11.1,0.07303,6e-05,9.23114]
[1779950139300,32.99,72702.73,11.1,0.07302,6e-05,9.22942]
[1779950145247,32.99,72703.8,11.1,0.07311,6e-05,9.23847]
[1779950150282,33.0,72704.06,11.1,0.07314,6e-05,9.2416]
[1779950155339,33.0,72704.12,11.1,0.07316,6e-05,9.24346]
[1779950160374,33.0,72697.8,11.1,0.07278,6e-05,9.20559]
[1779950165409,33.0,72699.26,11.1,0.07289,6e-05,9.21649]
[1779950170415,33.01,72687.78,11.1,0.07218,6e-05,9.14657]
[1779950172306,33.01,72674.74,11.1,0.07138,6e-05,9.06684]
[1779950181536,33.02,72682.28,11.1,0.0719,6e-05,9.11885]
[1779950186217,33.02,72682.32,11.1,0.07193,6e-05,9.12123]
[1779950191607,33.03,72670.14,11.1,0.07118,6e-05,9.04601]
[1779950193003,33.03,72670.14,11.5,0.07118,6e-05,9.04601]
[1779950193160,33.05,72669.94,11.6,0.0713,6e-05,9.05775]
[1779950193698,33.05,72669.94,11.6,0.0713,6e-05,9.05775]
[1779950198092,33.05,72659.43,11.6,0.07067,6e-05,8.99457]
[1779950198937,33.05,72656.74,11.6,0.07051,6e-05,8.97907]
[1779950204698,33.05,72655.48,11.6,0.07045,6e-05,8.97304]
[1779950208256,33.06,72656.07,11.6,0.0705,6e-05,8.97749]
[1779950208257,33.06,72656.07,11.6,0.0705,6e-05,8.97749]
[1779950213762,33.06,72646.55,11.6,0.06993,6e-05,8.92087]
[1779950218797,33.06,72653.89,11.6,0.0704,6e-05,8.96733]
[1779950223163,33.06,72671.83,11.6,0.07151,6e-05,9.07875]
[1779950229016,33.06,72666.34,11.6,0.07118,6e-05,9.04544]
[1779950235324,33.07,72680.7,11.6,0.07208,6e-05,9.13498]
[1779950235709,33.07,72680.7,11.6,0.07208,6e-05,9.13498]
[1779950241970,33.07,72691.61,11.6,0.07276,6e-05,9.20241]
[1779950248002,33.06,72692.77,11.6,0.07283,6e-05,9.20906]
[1779950253039,33.06,72699.39,11.6,0.07322,6e-05,9.24664]
[1779950258074,33.06,72696.46,11.6,0.07303,6e-05,9.22791]
[1779950263109,33.06,72692.69,11.6,0.07279,6e-05,9.20417]
[1779950268144,33.06,72689.69,11.6,0.0726,6e-05,9.18542]
[1779950273179,33.06,72693.95,11.6,0.07287,6e-05,9.21173]
[1779950278214,33.06,72696.86,11.6,0.07305,6e-05,9.22961]
[1779950284256,33.06,72698.95,11.6,0.07317,6e-05,9.24208]
[1779950289291,33.06,72704.94,11.6,0.07355,6e-05,9.27891]
[1779950294326,33.06,72707.37,11.6,0.07369,6e-05,9.29333]
[1779950299361,33.06,72706.67,11.6,0.07364,6e-05,9.28809]
[1779950304396,33.06,72709.19,11.6,0.07379,6e-05,9.30307]
[1779950309434,33.05,72716.38,11.6,0.07424,6e-05,9.34684]
[1779950314469,33.05,72716.56,11.6,0.07421,6e-05,9.34326]
[1779950319504,33.05,72717.16,11.6,0.07423,6e-05,9.34559]
[1779950324539,33.05,72724.44,11.6,0.07468,6e-05,9.38966]
[1779950329574,33.04,72723.48,11.6,0.0746,6e-05,9.38187]
[1779950334609,33.04,72721.66,11.6,0.07447,6e-05,9.36872]
[1779950339645,33.04,72722.33,11.6,0.07449,6e-05,9.37128]
[1779950344680,33.04,72719.93,11.6,0.07432,6e-05,9.35461]
[1779950349715,33.03,72719.57,11.6,0.07428,6e-05,9.35079]
[1779950355757,33.03,72719.32,11.6,0.07425,6e-05,9.34733]
[1779950362242,33.03,72718.82,11.6,0.0742,6e-05,9.34301]
[1779950374890,33.02,72711.59,11.6,0.07369,6e-05,9.29123]
[1779950379925,33.02,72711.98,11.6,0.07371,6e-05,9.29299]
[1779950384960,33.02,72716.22,11.6,0.07397,6e-05,9.31879]
[1779950389995,33.02,72720.48,11.6,0.07423,6e-05,9.34449]
[1779950395086,33.02,72720.64,11.6,0.07423,6e-05,9.34454]
[1779950402079,33.01,72720.87,11.6,0.07422,6e-05,9.34397]
[1779950407115,33.01,72720.96,11.6,0.07422,6e-05,9.34325]
[1779950412330,33.01,72720.5,11.6,0.07417,6e-05,9.33931]
[1779950418194,33.01,72720.59,11.6,0.07416,6e-05,9.33776]
[1779950423229,33.0,72715.84,11.6,0.07384,6e-05,9.30663]
[1779950431291,33.0,72713.6,11.6,0.07366,6e-05,9.28778]
[1779950437333,33.0,72711.57,11.6,0.07352,6e-05,9.27421]
[1779950442369,33.0,72708.67,11.6,0.07333,6e-05,9.25567]
[1779950448318,33.0,72710.43,11.6,0.07344,6e-05,9.26636]
[1779950457475,33.0,72711.9,11.6,0.07353,6e-05,9.2746]
[1779950462512,33.0,72708.71,11.6,0.07332,6e-05,9.25419]
[1779950467545,33.0,72706.04,11.6,0.07315,6e-05,9.23723]
[1779950472580,33.0,72705.33,11.6,0.0731,6e-05,9.23251]
[1779950476412,33.0,72704.45,11.6,0.07304,6e-05,9.2269]
[1779950485998,32.99,72704.08,11.6,0.07301,6e-05,9.2241]
[1779950487039,32.99,72704.8,11.6,0.07306,6e-05,9.22852]
[1779950492720,32.99,72701.07,11.6,0.07279,6e-05,9.20142]
[1779950497755,32.99,72702.35,11.6,0.07287,6e-05,9.20914]
[1779950502790,32.99,72703.08,11.6,0.07291,6e-05,9.21336]
[1779950506818,32.99,72689.91,11.6,0.07208,6e-05,9.13133]
[1779950511854,32.99,72690.3,11.6,0.07211,6e-05,9.13411]
[1779950516889,32.99,72698.1,11.6,0.0726,6e-05,9.18269]
[1779950521948,32.99,72706.42,11.6,0.07313,6e-05,9.23422]
[1779950526959,32.99,72709.14,11.6,0.07329,6e-05,9.25071]
[1779950531263,32.99,72720.5,11.6,0.07401,6e-05,9.32141]
[1779950537036,32.99,72733.92,11.6,0.07485,6e-05,9.40372]
[1779950540018,32.99,72736.83,11.6,0.07503,6e-05,9.42141]
[1779950545092,32.98,72733.03,11.6,0.07476,6e-05,9.39526]
[1779950548580,32.98,72720.62,11.6,0.07396,6e-05,9.31622]
[1779950549281,32.98,72720.62,11.6,0.07396,6e-05,9.31622]
[1779950555162,32.98,72720.55,11.6,0.07391,6e-05,9.31085]
[1779950560197,32.98,72719.37,11.6,0.07383,6e-05,9.3024]
[1779950565232,32.98,72710.7,11.6,0.07327,6e-05,9.24731]
[1779950570267,32.97,72711.97,11.6,0.07334,6e-05,9.25473]
[1779950575303,32.97,72712.65,11.6,0.07338,6e-05,9.25841]
[1779950581345,32.97,72713.25,11.6,0.07341,6e-05,9.26152]
[1779950586380,32.97,72711.68,11.6,0.0733,6e-05,9.25113]
[1779950591414,32.97,72706.62,11.6,0.07298,6e-05,9.21931]
[1779950594047,32.97,72714.0,11.6,0.07345,6e-05,9.26533]
[1779950594436,32.97,72726.96,11.6,0.07427,6e-05,9.34651]
[1779950600478,32.97,72727.42,11.6,0.07429,6e-05,9.34806]
[1779950602490,32.97,72728.93,11.6,0.07438,6e-05,9.35733]
[1779950602528,32.97,72728.93,11.6,0.07438,6e-05,9.35733]
[1779950609753,32.96,72736.17,11.6,0.07482,6e-05,9.40051]
[1779950612498,32.96,72733.4,11.6,0.07462,6e-05,9.37908]
[1779950618163,32.96,72736.92,11.6,0.07483,6e-05,9.39982]
[1779950619198,32.96,72736.17,11.6,0.07478,6e-05,9.39476]
[1779950624648,32.96,72741.69,11.6,0.07511,6e-05,9.42743]
[1779950629684,32.95,72743.21,11.6,0.07519,6e-05,9.43539]
[1779950635726,32.95,72746.42,11.6,0.07538,6e-05,9.45373]
[1779950637609,32.95,72746.42,11.6,0.07538,6e-05,9.45373]
[1779950640565,32.95,72754.64,11.6,0.0759,7e-05,9.50471]
[1779950649855,32.94,72757.23,11.6,0.07602,7e-05,9.51624]
[1779950649866,32.94,72757.23,11.6,0.07602,7e-05,9.51624]
[1779950656213,32.94,72748.12,11.6,0.0754,6e-05,9.45644]
[1779950661917,32.93,72748.56,11.6,0.0754,6e-05,9.45639]
[1779950666952,32.93,72748.18,11.6,0.07536,6e-05,9.45228]
[1779950671987,32.93,72749.09,11.6,0.07538,6e-05,9.45304]
[1779950677022,32.92,72752.15,11.6,0.07556,6e-05,9.47076]
[1779950683064,32.92,72752.66,11.6,0.07557,7e-05,9.47179]
[1779950686085,32.92,72765.51,11.6,0.0764,7e-05,9.55215]
[1779950691188,32.91,72767.18,11.6,0.07648,7e-05,9.56015]
[1779950692105,32.91,72767.25,11.6,0.07648,7e-05,9.56059]
[1779950692656,32.91,72767.25,11.6,0.07648,7e-05,9.56059]
[1779950693134,32.91,72777.23,11.6,0.07713,7e-05,9.62315]
[1779950695111,32.91,72781.23,11.6,0.07739,7e-05,9.64852]
[1779950700188,32.91,72789.94,11.6,0.07795,7e-05,9.70255]
[1779950702079,32.91,72789.91,11.6,0.07794,7e-05,9.70206]
[1779950706235,32.91,72806.35,11.6,0.07902,7e-05,9.80619]
[1779950710328,32.9,72806.83,11.6,0.07904,7e-05,9.808]
[1779950716306,32.9,72800.55,11.6,0.07859,7e-05,9.7649]
[1779950716709,32.9,72800.55,11.6,0.07859,7e-05,9.7649]
[1779950716710,32.9,72800.55,11.6,0.07859,7e-05,9.7649]
[1779950717205,32.9,72800.55,11.6,0.07859,7e-05,9.7649]
[1779950720509,32.9,72803.02,11.6,0.07875,7e-05,9.77985]
[1779950722572,32.9,72808.34,11.6,0.0791,7e-05,9.81345]
[1779950723325,32.9,72809.67,11.6,0.07918,7e-05,9.82127]
[1779950723357,32.9,72809.67,11.6,0.07918,7e-05,9.82127]
[1779950723533,32.9,72809.67,11.6,0.07918,7e-05,9.82127]
[1779950723665,32.9,72861.08,11.6,0.0827,7e-05,10.15616]
[1779950724653,32.9,72861.08,11.6,0.0827,7e-05,10.15616]
[1779950724651,32.89,72893.87,11.6,0.08499,7e-05,10.37126]
[1779950724907,32.89,72893.87,11.6,0.08499,7e-05,10.37126]
[1779950725076,32.89,72893.87,11.6,0.08499,7e-05,10.37126]
[1779950725129,32.89,72893.87,11.6,0.08499,7e-05,10.37126]
[1779950725419,32.89,72893.87,11.6,0.08499,7e-05,10.37126]
[1779950725572,32.89,72893.87,11.6,0.08499,7e-05,10.37126]
[1779950725683,32.89,72891.58,11.6,0.08482,7e-05,10.3554]
[1779950726254,32.89,72891.58,11.6,0.08482,7e-05,10.3554]
[1779950726600,32.89,72891.58,11.6,0.08482,7e-05,10.3554]
[1779950727035,32.89,72890.02,11.6,0.0847,7e-05,10.3444]
[1779950727126,32.89,72890.02,11.6,0.0847,7e-05,10.3444]
[1779950727240,32.89,72890.02,11.6,0.0847,7e-05,10.3444]
[1779950727437,32.89,72890.02,11.6,0.0847,7e-05,10.3444]
[1779950728745,32.89,72890.76,11.6,0.08474,7e-05,10.34801]
[1779950728880,32.89,72890.76,11.6,0.08474,7e-05,10.34801]
[1779950729256,32.89,72890.76,11.6,0.08474,7e-05,10.34801]
[1779950729343,32.89,72890.76,11.6,0.08474,7e-05,10.34801]
[1779950730078,32.89,72898.42,11.6,0.08528,7e-05,10.39884]
[1779950730673,32.89,72898.42,11.6,0.08528,7e-05,10.39884]
[1779950730414,32.89,72981.11,11.6,0.09131,7e-05,10.95412]
[1779950731159,32.89,72981.11,11.6,0.09131,7e-05,10.95412]
[1779950731238,32.89,72981.11,11.6,0.09131,7e-05,10.95412]
[1779950731422,32.89,73003.37,11.6,0.09296,8e-05,11.10211]
[1779950731860,32.89,73003.37,11.6,0.09296,8e-05,11.10211]
[1779950732446,32.89,73003.37,11.6,0.09296,8e-05,11.10211]
[1779950732726,32.88,73005.48,11.6,0.0931,8e-05,11.11508]
[1779950732833,32.88,73005.48,11.6,0.0931,8e-05,11.11508]
[1779950733030,32.88,73005.48,11.6,0.0931,8e-05,11.11508]
[1779950733109,32.88,73005.48,11.6,0.0931,8e-05,11.11508]
[1779950733280,32.88,73005.48,11.6,0.0931,8e-05,11.11508]
[1779950735417,32.88,72997.62,11.6,0.09249,8e-05,11.06028]
[1779950737951,32.88,73000.76,11.6,0.0927,8e-05,11.07876]
[1779950738911,32.87,73000.46,11.6,0.09265,8e-05,11.07471]
[1779950740867,32.87,72999.37,11.6,0.09256,8e-05,11.06626]
[1779950741491,32.87,72997.9,11.6,0.09243,8e-05,11.05522]
[1779950743443,32.87,72998.5,11.6,0.09247,8e-05,11.05876]
[1779950743447,32.87,72998.5,11.6,0.09247,8e-05,11.05876]
[1779950743505,32.87,73008.33,11.6,0.09321,8e-05,11.12548]
[1779950746074,32.87,73009.05,11.6,0.09325,8e-05,11.12879]
[1779950751562,32.85,73016.74,11.6,0.09375,8e-05,11.17399]
[1779950754279,32.85,73016.69,11.6,0.09372,8e-05,11.17137]
[1779950756146,32.85,73012.8,11.6,0.0934,8e-05,11.14245]
[1779950758487,32.84,73008.63,11.6,0.09306,8e-05,11.11174]
[1779950758875,32.84,73004.26,11.6,0.09271,8e-05,11.08078]
[1779950759305,32.84,73004.26,11.6,0.09271,8e-05,11.08078]
[1779950764550,32.83,73002.86,11.6,0.09255,8e-05,11.0663]
[1779950769689,32.82,73000.84,11.6,0.09233,8e-05,11.04685]
[1779950771487,32.82,73001.38,11.6,0.09237,8e-05,11.04964]
[1779950776738,32.81,73008.25,11.6,0.09282,8e-05,11.09128]
[1779950779612,32.81,73010.23,11.6,0.09295,8e-05,11.10295]
[1779950780465,32.81,73006.2,11.6,0.09264,8e-05,11.07437]
[1779950785801,32.8,73002.59,11.6,0.0923,8e-05,11.04429]
[1779950790836,32.79,73002.02,11.6,0.09221,8e-05,11.0361]
[1779950794864,32.79,72989.09,11.6,0.09118,7e-05,10.94093]
[1779950799898,32.78,72987.65,11.6,0.09103,7e-05,10.92777]
[1779950804934,32.78,72994.41,11.6,0.0915,8e-05,10.97045]
[1779950809969,32.77,72992.89,11.6,0.09134,8e-05,10.95627]
[1779950815009,32.76,72994.58,11.6,0.09143,8e-05,10.96412]
[1779950820040,32.76,72994.95,11.6,0.09141,8e-05,10.9629]
[1779950823934,32.75,72993.66,11.6,0.09129,8e-05,10.95187]
[1779950824229,32.75,72993.66,11.6,0.09129,8e-05,10.95187]
[1779950824396,32.75,72993.66,11.6,0.09129,8e-05,10.95187]
[1779950824435,32.75,72981.46,11.6,0.09037,7e-05,10.86798]
[1779950825622,32.75,72981.46,11.6,0.09037,7e-05,10.86798]
[1779950826157,32.75,72990.6,11.6,0.09104,7e-05,10.92898]
[1779950826176,32.75,72990.6,11.6,0.09104,7e-05,10.92898]
[1779950826623,32.75,72990.6,11.6,0.09104,7e-05,10.92898]
[1779950828155,32.75,72994.86,11.6,0.09135,8e-05,10.95734]
[1779950830572,32.75,72997.66,11.6,0.09154,8e-05,10.975]
[1779950836154,32.74,72997.18,11.6,0.09145,8e-05,10.96641]
[1779950837497,32.74,72997.18,11.6,0.09145,8e-05,10.96641]
[1779950840364,32.73,72996.49,11.6,0.09136,8e-05,10.95876]
[1779950844191,32.73,73000.2,11.6,0.09162,8e-05,10.98183]
[1779950844212,32.73,73000.2,11.6,0.09162,8e-05,10.98183]
[1779950850253,32.72,73004.05,11.6,0.09184,8e-05,11.00257]
[1779950855288,32.71,73008.01,11.6,0.09207,8e-05,11.02197]
[1779950860324,32.71,73008.54,11.6,0.09206,8e-05,11.02134]
[1779950865359,32.7,73009.24,11.6,0.09208,8e-05,11.02273]
[1779950866854,32.7,73009.7,11.6,0.0921,8e-05,11.02503]
[1779950876487,32.69,73012.21,11.6,0.09219,8e-05,11.03344]
[1779950876758,32.69,73012.21,11.6,0.09219,8e-05,11.03344]
[1779950876785,32.69,73012.21,11.6,0.09219,8e-05,11.03344]
[1779950877303,32.68,73015.99,11.6,0.09246,8e-05,11.0576]
[1779950878250,32.68,73026.11,11.6,0.09323,8e-05,11.12724]
[1779950878282,32.68,73026.11,11.6,0.09323,8e-05,11.12724]
[1779950878732,32.68,73026.11,11.6,0.09323,8e-05,11.12724]
[1779950878881,32.68,73042.41,11.6,0.09446,8e-05,11.23804]
[1779950879820,32.68,73042.41,11.6,0.09446,8e-05,11.23804]
[1779950880419,32.68,73041.78,11.6,0.09441,8e-05,11.23368]
[1779950880656,32.68,73041.78,11.6,0.09441,8e-05,11.23368]
[1779950880666,32.68,73039.34,11.6,0.09422,8e-05,11.21608]
[1779950881257,32.68,73039.34,11.6,0.09422,8e-05,11.21608]
[1779950881449,32.68,73039.34,11.6,0.09422,8e-05,11.21608]
[1779950881887,32.68,73039.34,11.6,0.09422,8e-05,11.21608]
[1779950881485,32.68,73022.15,11.6,0.09289,8e-05,11.09636]
[1779950883113,32.68,73021.19,11.6,0.0928,8e-05,11.0888]
[1779950883499,32.67,73031.2,11.6,0.09356,8e-05,11.15684]
[1779950887484,32.67,73041.02,11.6,0.09429,8e-05,11.22275]
[1779950888628,32.67,73044.03,11.6,0.09451,8e-05,11.24289]
[1779950890470,32.67,73051.0,11.6,0.09504,8e-05,11.28978]
[1779950890907,32.67,73052.66,11.6,0.09516,8e-05,11.30052]
[1779950894659,32.66,73054.75,11.6,0.0953,8e-05,11.31375]
[1779950894818,32.66,73054.75,11.6,0.0953,8e-05,11.31375]
[1779950895883,32.66,73061.82,11.6,0.09584,8e-05,11.36201]
[1779950895583,32.66,73073.96,11.6,0.09679,8e-05,11.44658]
[1779950897334,32.66,73074.37,11.6,0.09682,8e-05,11.44894]
[1779950902632,32.66,73071.57,11.6,0.09656,8e-05,11.42578]
[1779950906189,32.65,73071.52,11.6,0.09653,8e-05,11.42365]
[1779950906663,32.65,73063.55,11.6,0.0959,8e-05,11.36753]
[1779950909816,32.65,73070.14,11.6,0.0964,8e-05,11.41159]
[1779950909918,32.65,73071.24,11.6,0.09646,8e-05,11.4174]
[1779950910575,32.65,73071.24,11.6,0.09646,8e-05,11.4174]
[1779950911704,32.65,73071.64,11.6,0.09649,8e-05,11.42019]
[1779950911886,32.65,73071.64,11.6,0.09649,8e-05,11.42019]
[1779950917740,32.64,73066.54,11.6,0.09602,8e-05,11.3768]
[1779950920182,32.64,73065.51,11.6,0.09593,8e-05,11.3686]
[1779950920761,32.64,73065.31,11.6,0.0959,8e-05,11.36632]
[1779950925946,32.63,73057.73,11.6,0.09526,8e-05,11.30936]
[1779950935869,32.62,73059.5,11.6,0.09531,8e-05,11.31386]
[1779950940904,32.61,73056.84,11.6,0.09506,8e-05,11.29144]
[1779950945939,32.6,73055.41,11.6,0.09491,8e-05,11.27774]
[1779950948651,32.6,73056.92,11.6,0.09501,8e-05,11.28675]
[1779950954173,32.59,73060.08,11.6,0.09521,8e-05,11.30481]
[1779950960042,32.58,73060.36,11.6,0.09516,8e-05,11.30113]
[1779950964906,32.58,73058.86,11.6,0.09502,8e-05,11.28835]
[1779950968311,32.57,73049.31,11.6,0.09424,8e-05,11.21839]
[1779950968558,32.57,73049.31,11.6,0.09424,8e-05,11.21839]
[1779950968584,32.57,73049.31,11.6,0.09424,8e-05,11.21839]
[1779950968670,32.57,73049.31,11.6,0.09424,8e-05,11.21839]
[1779950968765,32.57,73049.31,11.6,0.09424,8e-05,11.21839]
[1779950968857,32.57,73049.31,11.6,0.09424,8e-05,11.21839]
[1779950968938,32.57,73041.71,11.6,0.09364,8e-05,11.1647]
[1779950969112,32.57,73024.7,11.6,0.09234,8e-05,11.04721]
[1779950970713,32.57,73024.7,11.6,0.09234,8e-05,11.04721]
[1779950970719,32.57,73024.24,11.6,0.0923,8e-05,11.04319]
[1779950976160,32.57,73036.01,11.6,0.09313,8e-05,11.11755]
[1779950981195,32.56,73026.14,11.6,0.09235,8e-05,11.04719]
[1779950983151,32.56,73026.64,11.6,0.09239,8e-05,11.05025]
[1779950985344,32.56,73029.91,11.6,0.09263,8e-05,11.07202]
[1779950988550,32.56,73027.32,11.6,0.09241,8e-05,11.05295]
[1779950994292,32.55,73023.57,11.6,0.0921,8e-05,11.02463]
[1779950999327,32.55,73023.56,11.6,0.09208,8e-05,11.02299]
[1779951004362,32.55,73023.75,11.6,0.09208,8e-05,11.02278]
[1779951009397,32.55,73023.89,11.6,0.09207,8e-05,11.02216]
[1779951015440,32.54,73025.58,11.6,0.09218,8e-05,11.03184]
[1779951020475,32.54,73024.47,11.6,0.09208,8e-05,11.02242]
[1779951025510,32.54,73022.02,11.6,0.09187,8e-05,11.00391]
[1779951030545,32.54,73021.07,11.6,0.09178,8e-05,10.99601]
[1779951035580,32.53,73021.01,11.6,0.09174,8e-05,10.99074]
[1779951036781,32.53,73021.01,11.6,0.09174,8e-05,10.99074]
[1779951042629,32.53,73010.35,11.6,0.09092,8e-05,10.91612]
[1779951043207,32.53,73010.35,11.6,0.09092,8e-05,10.91612]
[1779951043224,32.53,73010.35,11.6,0.09092,8e-05,10.91612]
[1779951043483,32.53,73010.35,11.6,0.09092,8e-05,10.91612]
[1779951043636,32.53,73004.53,11.6,0.09048,8e-05,10.87604]
[1779951045451,32.53,73001.34,11.6,0.09023,7e-05,10.85313]
[1779951046027,32.53,73001.34,11.6,0.09023,7e-05,10.85313]
[1779951046057,32.53,73001.34,11.6,0.09023,7e-05,10.85313]
[1779951046062,32.53,73001.34,11.6,0.09023,7e-05,10.85313]
[1779951046657,32.53,72983.05,11.6,0.08886,7e-05,10.72777]
[1779951051710,32.52,72973.3,11.6,0.0881,7e-05,10.65813]
[1779951053566,32.52,72969.07,11.6,0.08778,7e-05,10.62878]
[1779951057402,32.52,72964.08,11.6,0.08739,7e-05,10.59264]
[1779951062768,32.51,72966.92,11.6,0.08756,7e-05,10.60864]
[1779951066287,32.51,72977.25,11.6,0.0883,7e-05,10.6771]
[1779951066460,32.51,72977.25,11.6,0.0883,7e-05,10.6771]
[1779951067301,32.51,72972.55,11.6,0.08795,7e-05,10.64451]
[1779951073846,32.5,72970.82,11.6,0.08777,7e-05,10.62843]
[1779951078881,32.5,72971.47,11.6,0.08778,7e-05,10.62909]
[1779951083916,32.49,72971.58,11.6,0.08775,7e-05,10.62667]
[1779951090965,32.48,72971.73,11.6,0.08771,7e-05,10.62317]
[1779951097009,32.48,72971.2,11.6,0.08761,7e-05,10.61221]
[1779951098435,32.48,72971.36,11.6,0.08761,7e-05,10.61265]
[1779951100330,32.47,72972.72,11.6,0.0877,7e-05,10.62057]
[1779951100448,32.47,72972.72,11.6,0.0877,7e-05,10.62057]
[1779951101037,32.47,72976.6,11.6,0.08798,7e-05,10.64667]
[1779951102025,32.47,72976.6,11.6,0.08798,7e-05,10.64667]
[1779951103244,32.47,72975.53,11.6,0.08789,7e-05,10.63878]
[1779951107866,32.47,72976.7,11.6,0.08797,7e-05,10.64555]
[1779951108566,32.47,72975.82,11.6,0.0879,7e-05,10.63926]
[1779951108630,32.47,72975.82,11.6,0.0879,7e-05,10.63926]
[1779951109093,32.47,72975.89,11.6,0.08791,7e-05,10.63988]
[1779951109844,32.47,72975.89,11.6,0.08791,7e-05,10.63988]
[1779951111195,32.47,72975.32,11.6,0.08787,7e-05,10.63629]
[1779951112334,32.47,72976.28,11.6,0.08794,7e-05,10.64297]
[1779951113869,32.47,72976.2,11.6,0.08794,7e-05,10.64256]
[1779951116308,32.47,72973.82,11.6,0.08777,7e-05,10.62683]
[1779951122184,32.47,72972.91,11.6,0.08771,7e-05,10.62159]
[1779951127219,32.48,72977.72,11.6,0.08807,7e-05,10.65505]
[1779951130125,32.48,72976.79,11.6,0.088,7e-05,10.64883]
[1779951134521,32.48,72980.37,11.6,0.08827,7e-05,10.67372]
[1779951139881,32.48,72981.54,11.6,0.08837,7e-05,10.68209]
[1779951144654,32.48,72980.63,11.6,0.0883,7e-05,10.67628]
[1779951150381,32.48,72978.42,11.6,0.08815,7e-05,10.6619]
[1779951155417,32.48,72982.77,11.6,0.08845,7e-05,10.68841]
[1779951160619,32.48,72982.73,11.6,0.08845,7e-05,10.68842]
[1779951166497,32.48,72990.93,11.6,0.08906,7e-05,10.74452]
[1779951171564,32.48,72993.02,11.6,0.08921,7e-05,10.75877]
[1779951171749,32.48,72993.02,11.6,0.08921,7e-05,10.75877]
[1779951176568,32.48,73006.53,11.6,0.09022,8e-05,10.85081]
[1779951181604,32.48,73006.95,11.6,0.09024,8e-05,10.85316]
[1779951186639,32.48,73012.79,11.6,0.09068,8e-05,10.89246]
[1779951187487,32.48,73012.79,11.6,0.09068,8e-05,10.89246]
[1779951187493,32.48,73012.79,11.6,0.09068,8e-05,10.89246]
[1779951188959,32.48,73017.9,11.6,0.09106,8e-05,10.92739]
[1779951190530,32.48,73021.72,11.6,0.09134,8e-05,10.95313]
[1779951194807,32.47,73023.07,11.6,0.09143,8e-05,10.96122]
[1779951194810,32.47,73023.07,11.6,0.09143,8e-05,10.96122]
[1779951198584,32.47,73026.31,11.6,0.09166,8e-05,10.98221]
[1779951200685,32.47,73024.95,11.6,0.09155,8e-05,10.97215]
[1779951205772,32.47,73024.64,11.6,0.0915,8e-05,10.96805]
[1779951209081,32.47,73022.39,11.6,0.09133,8e-05,10.9519]
[1779951214835,32.46,73019.66,11.6,0.09107,8e-05,10.92754]
[1779951219869,32.46,73020.61,11.6,0.09113,8e-05,10.93273]
[1779951221772,32.46,73020.19,11.6,0.09109,8e-05,10.92956]
[1779951226919,32.46,73020.38,11.6,0.09109,8e-05,10.92921]
[1779951231954,32.46,73019.09,11.6,0.09098,8e-05,10.91893]
[1779951232267,32.46,73019.09,11.6,0.09098,8e-05,10.91893]
[1779951237998,32.45,73023.7,11.6,0.09131,8e-05,10.94899]
[1779951239082,32.45,73023.7,11.6,0.09131,8e-05,10.94899]
[1779951244270,32.45,73023.98,11.6,0.09131,8e-05,10.94964]
[1779951249076,32.45,73011.34,11.6,0.09033,8e-05,10.86032]
[1779951250584,32.45,73010.86,11.6,0.09029,8e-05,10.85684]
[1779951250670,32.45,73010.86,11.6,0.09029,8e-05,10.85684]
[1779951250854,32.45,73010.86,11.6,0.09029,8e-05,10.85684]
[1779951251090,32.45,72998.29,11.6,0.08934,7e-05,10.77008]
[1779951252071,32.45,72998.29,11.6,0.08934,7e-05,10.77008]
[1779951252113,32.45,72998.29,11.6,0.08934,7e-05,10.77008]
[1779951252116,32.44,72994.86,11.6,0.08908,7e-05,10.74614]
[1779951254911,32.44,73000.36,11.6,0.08949,7e-05,10.78373]
[1779951255118,32.44,73000.43,11.6,0.0895,7e-05,10.78417]
[1779951256979,32.44,73000.39,11.6,0.08949,7e-05,10.7834]
[1779951257132,32.44,72999.71,11.6,0.08943,7e-05,10.77827]
[1779951262171,32.44,73004.6,11.6,0.0898,7e-05,10.81156]
[1779951264501,32.44,73002.3,11.6,0.08962,7e-05,10.79569]
[1779951265571,32.44,72998.47,11.6,0.08934,7e-05,10.76944]
[1779951268507,32.44,72990.73,11.6,0.08876,7e-05,10.7167]
[1779951269220,32.44,72990.62,11.6,0.08875,7e-05,10.7156]
[1779951269329,32.44,72990.62,11.6,0.08875,7e-05,10.7156]
[1779951270267,32.44,72990.62,11.6,0.08875,7e-05,10.7156]
[1779951271029,32.44,72987.47,11.6,0.08852,7e-05,10.6942]
[1779951273456,32.44,72979.79,11.6,0.08792,7e-05,10.63759]
[1779951273955,32.44,72979.79,11.6,0.08792,7e-05,10.63759]
[1779951274256,32.44,72979.78,11.6,0.08792,7e-05,10.63774]
[1779951279292,32.44,72978.1,11.6,0.08781,7e-05,10.62752]
[1779951284327,32.45,72977.01,11.6,0.08774,7e-05,10.62133]
[1779951286823,32.45,72976.97,11.6,0.08774,7e-05,10.62132]
[1779951293389,32.45,72976.96,11.6,0.08776,7e-05,10.62317]
[1779951297247,32.45,72978.9,11.6,0.08791,7e-05,10.63682]
[1779951301182,32.45,72985.45,11.6,0.0884,7e-05,10.68205]
[1779951304904,32.45,72983.24,11.6,0.08824,7e-05,10.66751]
[1779951304971,32.45,72983.24,11.6,0.08824,7e-05,10.66751]
[1779951308737,32.45,72991.67,11.6,0.08887,7e-05,10.72545]
[1779951315353,32.45,73005.17,11.6,0.08988,7e-05,10.81806]
[1779951321586,32.45,73004.6,11.6,0.08983,7e-05,10.81351]
[1779951327628,32.45,73004.3,11.6,0.08981,7e-05,10.81121]
[1779951332664,32.45,73004.38,11.6,0.08979,7e-05,10.80817]
[1779951339718,32.45,73004.79,11.6,0.08982,7e-05,10.81096]
[1779951344611,32.45,73006.31,11.6,0.08993,8e-05,10.82139]
[1779951349789,32.45,73016.57,11.6,0.0907,8e-05,10.8913]
[1779951354824,32.45,73014.42,11.6,0.09053,8e-05,10.87582]
[1779951360113,32.45,73014.07,11.6,0.09049,8e-05,10.87282]
[1779951365901,32.45,73014.65,11.6,0.09053,8e-05,10.87579]
[1779951370549,32.44,73019.35,11.6,0.09087,8e-05,10.9074]
[1779951374581,32.44,73024.78,11.6,0.09127,8e-05,10.94378]
[1779951375119,32.44,73024.78,11.6,0.09127,8e-05,10.94378]
[1779951375146,32.44,73024.78,11.6,0.09127,8e-05,10.94378]
[1779951375229,32.44,73032.54,11.6,0.09186,8e-05,10.9967]
[1779951378565,32.44,73035.51,11.6,0.09208,8e-05,11.01722]
[1779951378992,32.44,73035.75,11.6,0.0921,8e-05,11.01888]
[1779951380918,32.44,73037.64,11.6,0.09224,8e-05,11.03157]
[1779951382902,32.44,73038.98,11.6,0.09233,8e-05,11.04003]
[1779951383109,32.44,73038.98,11.6,0.09233,8e-05,11.04003]
[1779951384739,32.44,73045.78,11.6,0.09285,8e-05,11.0863]
[1779951387183,32.44,73044.21,11.6,0.09272,8e-05,11.0745]
[1779951388892,32.44,73044.95,11.6,0.09276,8e-05,11.07874]
[1779951391515,32.43,73036.29,11.6,0.09206,8e-05,11.01393]
[1779951392663,32.43,73031.24,11.6,0.09167,8e-05,10.97861]
[1779951392923,32.43,73031.24,11.6,0.09167,8e-05,10.97861]
[1779951393369,32.43,73031.24,11.6,0.09167,8e-05,10.97861]
[1779951396066,32.43,73029.85,11.6,0.09155,8e-05,10.9681]
[1779951401160,32.43,73029.81,11.6,0.09153,8e-05,10.96618]
[1779951405928,32.43,73029.79,11.6,0.09152,8e-05,10.96523]
[1779951406393,32.43,73029.79,11.6,0.09152,8e-05,10.96523]
[1779951412237,32.42,73025.45,11.6,0.09116,8e-05,10.93292]
[1779951415946,32.42,73014.88,11.6,0.09036,8e-05,10.85951]
[1779951419095,32.42,73009.01,11.6,0.08991,8e-05,10.81892]
[1779951428351,32.42,73006.33,11.6,0.08971,7e-05,10.80011]
[1779951434393,32.42,73006.53,11.6,0.08972,7e-05,10.80149]
[1779951440435,32.42,73006.97,11.6,0.08976,7e-05,10.80464]
[1779951444663,32.42,73006.56,11.6,0.08973,7e-05,10.80199]
[1779951450505,32.42,73008.84,11.6,0.0899,8e-05,10.81782]
[1779951455540,32.42,73008.55,11.6,0.08985,8e-05,10.81233]
[1779951460576,32.42,73008.19,11.6,0.08983,8e-05,10.80977]
[1779951465611,32.42,73008.89,11.6,0.08988,8e-05,10.81438]
[1779951466529,32.42,73008.89,11.6,0.08988,8e-05,10.81438]
[1779951471653,32.42,73008.89,11.6,0.08987,8e-05,10.81399]
[1779951476688,32.42,73008.84,11.6,0.08986,8e-05,10.8133]
[1779951480718,32.42,73020.78,11.6,0.09076,8e-05,10.89488]
[1779951482290,32.42,73020.78,11.6,0.09076,8e-05,10.89488]
[1779951487767,32.42,73022.22,11.6,0.09085,8e-05,10.90326]
[1779951492803,32.42,73025.03,11.6,0.09105,8e-05,10.92147]
[1779951494668,32.42,73024.98,11.6,0.09104,8e-05,10.92087]
[1779951500858,32.41,73025.19,11.6,0.09104,8e-05,10.92056]
[1779951505893,32.41,73025.58,11.6,0.09105,8e-05,10.92197]
[1779951509118,32.41,73025.57,11.6,0.09105,8e-05,10.92139]
[1779951512105,32.41,73024.97,11.6,0.091,8e-05,10.91674]
[1779951512193,32.41,73024.97,11.6,0.091,8e-05,10.91674]
[1779951517977,32.41,73014.07,11.6,0.09013,8e-05,10.83662]
[1779951524018,32.4,73014.01,11.6,0.09012,8e-05,10.83535]
[1779951529056,32.4,73018.11,11.6,0.09042,8e-05,10.8627]
[1779951533027,32.4,73022.4,11.6,0.09073,8e-05,10.89158]
[1779951533833,32.4,73025.37,11.6,0.09095,8e-05,10.9118]
[1779951533973,32.4,73025.37,11.6,0.09095,8e-05,10.9118]
[1779951534118,32.4,73025.37,11.6,0.09095,8e-05,10.9118]
[1779951534483,32.4,73025.37,11.6,0.09095,8e-05,10.9118]
[1779951534219,32.4,73043.47,11.6,0.09233,8e-05,11.03659]
[1779951535598,32.4,73047.61,11.6,0.09265,8e-05,11.06521]
[1779951536923,32.4,73047.26,11.6,0.09262,8e-05,11.06266]
[1779951539663,32.4,73047.17,11.6,0.09261,8e-05,11.06169]
[1779951541086,32.4,73046.74,11.6,0.09257,8e-05,11.0586]
[1779951541281,32.4,73046.74,11.6,0.09257,8e-05,11.0586]
[1779951541585,32.4,73048.67,11.6,0.09272,8e-05,11.07218]
[1779951541716,32.4,73048.67,11.6,0.09272,8e-05,11.07218]
[1779951542028,32.4,73048.67,11.6,0.09272,8e-05,11.07218]
[1779951542157,32.4,73069.09,11.6,0.0943,8e-05,11.21421]
[1779951542904,32.4,73069.09,11.6,0.0943,8e-05,11.21421]
[1779951546804,32.4,73076.45,11.6,0.09488,8e-05,11.26573]
[1779951549666,32.4,73076.6,11.6,0.09489,8e-05,11.26679]
[1779951555248,32.4,73076.49,11.6,0.09488,8e-05,11.26606]
[1779951556709,32.4,73078.14,11.6,0.09501,8e-05,11.27759]
[1779951560016,32.4,73081.32,11.6,0.09526,8e-05,11.29974]
[1779951560799,32.4,73084.82,11.6,0.09553,8e-05,11.32417]
[1779951566326,32.4,73082.63,11.6,0.09536,8e-05,11.30838]
[1779951566954,32.4,73082.63,11.6,0.09536,8e-05,11.30838]
[1779951572368,32.4,73082.65,11.6,0.09533,8e-05,11.30459]
[1779951577408,32.4,73075.98,11.6,0.0948,8e-05,11.25792]
[1779951582443,32.4,73080.1,11.6,0.09513,8e-05,11.28691]
[1779951586467,32.4,73081.62,11.6,0.09525,8e-05,11.29757]
[1779951591508,32.4,73083.39,11.6,0.09539,8e-05,11.30988]
[1779951593873,32.4,73083.95,11.6,0.09543,8e-05,11.31379]
[1779951595360,32.4,73076.08,11.6,0.09481,8e-05,11.25873]
[1779951596468,32.4,73075.52,11.6,0.09477,8e-05,11.25489]
[1779951598071,32.4,73076.07,11.6,0.09482,8e-05,11.25889]
[1779951600939,32.4,73082.11,11.6,0.09529,8e-05,11.30128]
[1779951602223,32.4,73083.65,11.6,0.09541,8e-05,11.31207]
[1779951606152,32.4,73092.79,11.6,0.09613,8e-05,11.37594]
[1779951606340,32.4,73092.79,11.6,0.09613,8e-05,11.37594]
[1779951606614,32.4,73096.43,11.6,0.09642,8e-05,11.40176]
[1779951609242,32.4,73098.77,11.6,0.09661,8e-05,11.41861]
[1779951612486,32.41,73099.28,11.6,0.09669,8e-05,11.42609]
[1779951612851,32.41,73099.85,11.6,0.09678,8e-05,11.43397]
[1779951613794,32.41,73100.2,11.6,0.09681,8e-05,11.43643]
[1779951615338,32.42,73104.09,11.6,0.09714,8e-05,11.46568]
[1779951615439,32.42,73105.61,11.6,0.09728,8e-05,11.4779]
[1779951617089,32.42,73105.54,11.6,0.09729,8e-05,11.47879]
[1779951618281,32.42,73105.5,11.6,0.09726,8e-05,11.47631]
[1779951619983,32.42,73097.36,11.6,0.09661,8e-05,11.41869]
[1779951620043,32.42,73097.36,11.6,0.09661,8e-05,11.41869]
[1779951621294,32.42,73096.51,11.6,0.09654,8e-05,11.4126]
[1779951626797,32.42,73102.79,11.6,0.09703,8e-05,11.45605]
[1779951629023,32.42,73103.46,11.6,0.09708,8e-05,11.46044]
[1779951629073,32.41,73102.34,11.6,0.09699,8e-05,11.4524]
[1779951633861,32.42,73101.41,11.6,0.0969,8e-05,11.44314]
[1779951639846,32.42,73102.11,11.6,0.09697,8e-05,11.44963]
[1779951644881,32.42,73103.73,11.6,0.09711,8e-05,11.46208]
[1779951646503,32.42,73103.73,11.6,0.09711,8e-05,11.46208]
[1779951649559,32.42,73103.13,11.6,0.09707,8e-05,11.45845]
[1779951654952,32.42,73106.03,11.6,0.09732,8e-05,11.48016]
[1779951658851,32.42,73106.46,11.6,0.09736,8e-05,11.4835]
[1779951663996,32.43,73109.65,11.6,0.09762,8e-05,11.50661]
[1779951664899,32.43,73108.53,11.6,0.09753,8e-05,11.49885]
[1779951665298,32.43,73108.53,11.6,0.09753,8e-05,11.49885]
[1779951665371,32.43,73108.53,11.6,0.09753,8e-05,11.49885]
[1779951665997,32.43,73102.54,11.6,0.09706,8e-05,11.45683]
[1779951667956,32.43,73099.02,11.6,0.09678,8e-05,11.4323]
[1779951668651,32.43,73099.02,11.6,0.09678,8e-05,11.4323]
[1779951672094,32.43,73111.75,11.6,0.0978,8e-05,11.52288]
[1779951672114,32.43,73112.59,11.6,0.09787,8e-05,11.52893]
[1779951673383,32.43,73112.59,11.6,0.09787,8e-05,11.52893]
[1779951679163,32.43,73106.74,11.6,0.09745,8e-05,11.49134]
[1779951682930,32.44,73105.33,11.6,0.09736,8e-05,11.48322]
[1779951683436,32.44,73105.33,11.6,0.09736,8e-05,11.48322]
[1779951683500,32.44,73105.33,11.6,0.09736,8e-05,11.48322]
[1779951683597,32.44,73105.24,11.6,0.09736,8e-05,11.48336]
[1779951684226,32.44,73105.24,11.6,0.09736,8e-05,11.48336]
[1779951684243,32.44,73105.24,11.6,0.09736,8e-05,11.48336]
[1779951684572,32.44,73093.03,11.6,0.09639,8e-05,11.39752]
[1779951684997,32.44,73093.03,11.6,0.09639,8e-05,11.39752]
[1779951685000,32.44,73093.03,11.6,0.09639,8e-05,11.39752]
[1779951685218,32.44,73093.03,11.6,0.09639,8e-05,11.39752]
[1779951685223,32.44,73084.04,11.6,0.09568,8e-05,11.33453]
[1779951686366,32.44,73084.04,11.6,0.09568,8e-05,11.33453]
[1779951686535,32.44,73084.04,11.6,0.09568,8e-05,11.33453]
[1779951687517,32.44,73082.55,11.6,0.09557,8e-05,11.32493]
[1779951687720,32.44,73082.55,11.6,0.09557,8e-05,11.32493]
[1779951688272,32.44,73082.24,11.6,0.09556,8e-05,11.32318]
[1779951692866,32.44,73083.78,11.6,0.09567,8e-05,11.33205]
[1779951693387,32.44,73083.78,11.6,0.09567,8e-05,11.33205]
[1779951693446,32.44,73086.16,11.6,0.09586,8e-05,11.34911]
[1779951694113,32.44,73086.16,11.6,0.09586,8e-05,11.34911]
[1779951694653,32.44,73086.16,11.6,0.09586,8e-05,11.34911]
[1779951700310,32.44,73085.93,11.6,0.09584,8e-05,11.34751]
[1779951702061,32.44,73086.22,11.6,0.09587,8e-05,11.34954]
[1779951707359,32.44,73086.01,11.6,0.09585,8e-05,11.348]
[1779951708556,32.44,73086.01,11.6,0.09585,8e-05,11.348]
[1779951714956,32.44,73086.88,11.6,0.09592,8e-05,11.35398]
[1779951720450,32.44,73086.86,11.6,0.09591,8e-05,11.35365]
[1779951725486,32.44,73085.78,11.6,0.09582,8e-05,11.34592]
[1779951731528,32.44,73085.18,11.6,0.09578,8e-05,11.34153]
[1779951736563,32.44,73085.5,11.6,0.0958,8e-05,11.34358]
[1779951741598,32.44,73085.11,11.6,0.09577,8e-05,11.3407]
[1779951746348,32.44,73083.73,11.6,0.09566,8e-05,11.33091]
[1779951747397,32.44,73084.07,11.6,0.09568,8e-05,11.33327]
[1779951752970,32.44,73083.95,11.6,0.09565,8e-05,11.32877]
[1779951753981,32.44,73083.95,11.6,0.09565,8e-05,11.32875]
[1779951761738,32.44,73086.12,11.6,0.09581,8e-05,11.34379]
[1779951762427,32.44,73086.12,11.6,0.09581,8e-05,11.34379]
[1779951762745,32.44,73088.45,11.6,0.096,8e-05,11.36042]
[1779951763079,32.44,73088.45,11.6,0.096,8e-05,11.36042]
[1779951763426,32.44,73088.45,11.6,0.096,8e-05,11.36042]
[1779951763654,32.44,73088.45,11.6,0.096,8e-05,11.36042]
[1779951765825,32.44,73096.67,11.6,0.09666,8e-05,11.41881]
[1779951766793,32.44,73096.67,11.6,0.09666,8e-05,11.41881]
[1779951767780,32.44,73093.22,11.6,0.09639,8e-05,11.39466]
[1779951770288,32.44,73087.49,11.6,0.09593,8e-05,11.35431]
[1779951771735,32.44,73076.77,11.6,0.09509,8e-05,11.27928]
[1779951772368,32.44,73074.41,11.6,0.09491,8e-05,11.26285]
[1779951773116,32.44,73074.72,11.6,0.09493,8e-05,11.26509]
[1779951774800,32.44,73074.72,11.6,0.09493,8e-05,11.26509]
[1779951776818,32.44,73074.05,11.6,0.09488,8e-05,11.26057]
[1779951777406,32.44,73074.06,11.6,0.09488,8e-05,11.26072]
[1779951778603,32.44,73073.68,11.6,0.09485,8e-05,11.25815]
[1779951783892,32.44,73074.91,11.6,0.09496,8e-05,11.26726]
[1779951788507,32.44,73075.28,11.6,0.09499,8e-05,11.27006]
[1779951789511,32.44,73074.8,11.6,0.09495,8e-05,11.26685]
[1779951789814,32.44,73074.8,11.6,0.09495,8e-05,11.26685]
[1779951790600,32.44,73074.53,11.6,0.09493,8e-05,11.26504]
[1779951791353,32.44,73074.83,11.6,0.09496,8e-05,11.26721]
[1779951792048,32.44,73074.6,11.6,0.09494,8e-05,11.2656]
[1779951793261,32.45,73074.14,11.6,0.0949,8e-05,11.26247]
[1779951798300,32.45,73075.45,11.6,0.09501,8e-05,11.272]
[1779951798475,32.45,73075.45,11.6,0.09501,8e-05,11.272]
[1779951804038,32.45,73073.93,11.6,0.0949,8e-05,11.26188]
[1779951805238,32.45,73073.93,11.6,0.0949,8e-05,11.26188]
[1779951805292,32.45,73073.93,11.6,0.0949,8e-05,11.26188]
[1779951806448,32.45,73074.18,11.6,0.09492,8e-05,11.26379]
[1779951808865,32.45,73064.39,11.6,0.09416,8e-05,11.19591]
[1779951814108,32.45,73061.96,11.6,0.09396,8e-05,11.17665]
[1779951817159,32.45,73061.89,11.6,0.09396,8e-05,11.17662]
[1779951817277,32.45,73061.89,11.6,0.09396,8e-05,11.17662]
[1779951822403,32.45,73061.41,11.6,0.09394,8e-05,11.1744]
[1779951823133,32.45,73061.07,11.6,0.09391,8e-05,11.17227]
[1779951823577,32.45,73061.07,11.6,0.09391,8e-05,11.17227]
[1779951825824,32.45,73063.57,11.6,0.09411,8e-05,11.19011]
[1779951827132,32.45,73067.22,11.6,0.0944,8e-05,11.21592]
[1779951827341,32.45,73067.22,11.6,0.0944,8e-05,11.21592]
[1779951827742,32.45,73067.22,11.6,0.0944,8e-05,11.21592]
[1779951833245,32.45,73072.64,11.6,0.09483,8e-05,11.2545]
[1779951835533,32.46,73072.51,11.6,0.09482,8e-05,11.25367]
[1779951839632,32.46,73072.68,11.6,0.09484,8e-05,11.25514]
[1779951840758,32.46,73072.15,11.6,0.0948,8e-05,11.25157]
[1779951847343,32.46,73064.88,11.6,0.09424,8e-05,11.20187]
[1779951852326,32.46,73065.75,11.6,0.09431,8e-05,11.20819]
[1779951853522,32.46,73066.57,11.6,0.09438,8e-05,11.21427]
[1779951858033,32.46,73065.89,11.6,0.09433,8e-05,11.21007]
[1779951863523,32.46,73065.9,11.6,0.09434,8e-05,11.21059]
[1779951869126,32.46,73059.09,11.6,0.09382,8e-05,11.16419]
[1779951875901,32.46,73058.61,11.6,0.09377,8e-05,11.15795]
[1779951879915,32.46,73058.76,11.6,0.09379,8e-05,11.16009]
[1779951885893,32.47,73063.48,11.6,0.09418,8e-05,11.19465]
[1779951886075,32.47,73064.78,11.6,0.09428,8e-05,11.20391]
[1779951890276,32.47,73066.22,11.6,0.0944,8e-05,11.21456]
[1779951890282,32.47,73066.22,11.6,0.0944,8e-05,11.21456]
[1779951895684,32.47,73067.07,11.6,0.09447,8e-05,11.22108]
[1779951900718,32.47,73067.31,11.6,0.0945,8e-05,11.22327]
[1779951904304,32.47,73066.32,11.6,0.09442,8e-05,11.21681]
[1779951909782,32.47,73061.77,11.6,0.09408,8e-05,11.18606]
[1779951910979,32.47,73058.88,11.6,0.09386,8e-05,11.16614]
[1779951913527,32.47,73058.68,11.6,0.09385,8e-05,11.16514]
[1779951913529,32.47,73058.68,11.6,0.09385,8e-05,11.16514]
[1779951914476,32.47,73058.34,11.6,0.09383,8e-05,11.16298]
[1779951916369,32.47,73048.4,11.6,0.09306,8e-05,11.09451]
[1779951918926,32.48,73048.28,11.6,0.09306,8e-05,11.09429]
[1779951919034,32.48,73046.78,11.6,0.09295,8e-05,11.08421]
[1779951924905,32.48,73041.1,11.6,0.09254,8e-05,11.04714]
[1779951929943,32.48,73046.37,11.6,0.09296,8e-05,11.0854]
[1779951933369,32.48,73045.76,11.6,0.0929,8e-05,11.07861]
[1779951939006,32.49,73042.52,11.6,0.09268,8e-05,11.0583]
[1779951944041,32.49,73039.76,11.6,0.09249,8e-05,11.04102]
[1779951949076,32.49,73039.26,11.6,0.09247,8e-05,11.03942]
[1779951954111,32.5,73033.4,11.6,0.09204,8e-05,11.00083]
[1779951959146,32.5,73036.3,11.6,0.09229,8e-05,11.02286]
[1779951964181,32.5,73038.07,11.6,0.09244,8e-05,11.0369]
[1779951970020,32.51,73040.56,11.6,0.09265,8e-05,11.05575]
[1779951974367,32.51,73049.51,11.6,0.09335,8e-05,11.11872]
[1779951975861,32.51,73052.02,11.6,0.09355,8e-05,11.13633]
[1779951977992,32.51,73053.3,11.6,0.09365,8e-05,11.14555]
[1779951979348,32.51,73050.23,11.6,0.09342,8e-05,11.12465]
[1779951985328,32.51,73053.67,11.6,0.0937,8e-05,11.14984]
[1779951990371,32.51,73059.09,11.6,0.09412,8e-05,11.18807]
[1779951991208,32.51,73058.76,11.6,0.0941,8e-05,11.1859]
[1779951996406,32.51,73059.7,11.6,0.09415,8e-05,11.18954]
[1779952001441,32.51,73058.48,11.6,0.09407,8e-05,11.18156]
[1779952006476,32.52,73061.38,11.6,0.0943,8e-05,11.20214]
[1779952010784,32.52,73061.15,11.6,0.09428,8e-05,11.20065]
[1779952010786,32.52,73061.15,11.6,0.09428,8e-05,11.20065]
[1779952010803,32.52,73061.15,11.6,0.09428,8e-05,11.20065]
[1779952015019,32.52,73068.15,11.6,0.09482,8e-05,11.24952]
[1779952021554,32.52,73069.03,11.6,0.09489,8e-05,11.25551]
[1779952021564,32.52,73069.03,11.6,0.09489,8e-05,11.25551]
[1779952021851,32.52,73069.03,11.6,0.09489,8e-05,11.25551]
[1779952025895,32.52,73066.32,11.6,0.09468,8e-05,11.23661]
[1779952031929,32.52,73068.13,11.6,0.09482,8e-05,11.24926]
[1779952032179,32.52,73069.2,11.6,0.09491,8e-05,11.25669]
[1779952032472,32.52,73069.2,11.6,0.09491,8e-05,11.25669]
[1779952032520,32.52,73069.2,11.6,0.09491,8e-05,11.25669]
[1779952032664,32.52,73071.43,11.6,0.09508,8e-05,11.27223]
[1779952037703,32.52,73081.81,11.6,0.09591,8e-05,11.34599]
[1779952041073,32.52,73082.95,11.6,0.096,8e-05,11.35438]
[1779952042132,32.52,73087.15,11.6,0.09634,8e-05,11.38415]
[1779952045656,32.52,73088.95,11.6,0.09648,8e-05,11.39718]
[1779952050399,32.52,73088.46,11.6,0.09645,8e-05,11.39439]
[1779952050697,32.52,73088.46,11.6,0.09645,8e-05,11.39439]
[1779952051896,32.52,73085.15,11.6,0.09619,8e-05,11.37136]
[1779952051996,32.52,73083.59,11.6,0.09605,8e-05,11.3572]
[1779952052524,32.52,73083.59,11.6,0.09605,8e-05,11.3572]
[1779952054037,32.52,73075.41,11.6,0.09541,8e-05,11.30008]
[1779952054372,32.52,73069.02,11.6,0.0949,8e-05,11.25531]
[1779952059859,32.52,73059.1,11.6,0.09414,8e-05,11.18666]
[1779952064109,32.52,73057.8,11.6,0.09404,8e-05,11.17795]
[1779952067684,32.52,73058.44,11.6,0.0941,8e-05,11.18297]
[1779952072950,32.52,73058.98,11.6,0.09414,8e-05,11.18731]
[1779952073135,32.52,73058.98,11.6,0.09414,8e-05,11.18731]
[1779952078992,32.52,73066.24,11.6,0.09471,8e-05,11.23794]
[1779952083744,32.52,73057.98,11.6,0.09407,8e-05,11.18062]
[1779952084873,32.52,73057.27,11.6,0.09402,8e-05,11.17578]
[1779952087520,32.53,73057.51,11.6,0.09404,8e-05,11.17776]
[1779952089986,32.53,73058.4,11.6,0.09411,8e-05,11.18415]
[1779952094690,32.53,73056.82,11.6,0.09399,8e-05,11.17372]
[1779952101125,32.53,73055.01,11.6,0.09386,8e-05,11.16182]
[1779952102046,32.53,73054.36,11.6,0.09381,8e-05,11.1576]
[1779952103240,32.53,73054.28,11.6,0.09381,8e-05,11.15719]
[1779952103241,32.53,73054.28,11.6,0.09381,8e-05,11.15719]
[1779952107709,32.53,73057.84,11.6,0.09409,8e-05,11.18239]
[1779952110964,32.53,73058.6,11.6,0.09415,8e-05,11.18796]
[1779952111007,32.53,73058.6,11.6,0.09415,8e-05,11.18796]
[1779952111084,32.53,73058.21,11.6,0.0941,8e-05,11.18188]
[1779952112402,32.53,73065.94,11.6,0.0947,8e-05,11.2356]
[1779952113308,32.53,73070.69,11.6,0.09507,8e-05,11.26904]
[1779952113377,32.53,73070.69,11.6,0.09507,8e-05,11.26904]
[1779952113847,32.53,73070.69,11.6,0.09507,8e-05,11.26904]
[1779952116341,32.53,73074.72,11.6,0.0954,8e-05,11.29809]
[1779952119367,32.53,73074.36,11.6,0.09538,8e-05,11.29643]
[1779952122866,32.53,73073.77,11.6,0.09534,8e-05,11.29319]
[1779952123689,32.54,73074.59,11.6,0.09541,8e-05,11.29921]
[1779952125129,32.54,73076.54,11.6,0.09557,8e-05,11.3131]
[1779952125829,32.54,73078.41,11.6,0.09572,8e-05,11.32665]
[1779952131359,32.54,73078.7,11.6,0.09576,8e-05,11.32993]
[1779952133618,32.54,73078.68,11.6,0.09576,8e-05,11.33002]
[1779952139413,32.54,73080.61,11.6,0.09593,8e-05,11.3449]
[1779952142013,32.54,73081.11,11.6,0.09597,8e-05,11.34857]
[1779952142409,32.54,73087.08,11.6,0.09644,8e-05,11.39056]
[1779952145869,32.54,73087.48,11.6,0.09647,8e-05,11.39357]
[1779952146083,32.54,73087.48,11.6,0.09648,8e-05,11.39379]
[1779952146995,32.54,73087.48,11.6,0.09648,8e-05,11.39379]
[1779952149491,32.54,73093.44,11.6,0.09696,8e-05,11.43642]
[1779952149497,32.54,73093.44,11.6,0.09696,8e-05,11.43642]
[1779952149865,32.54,73093.44,11.6,0.09696,8e-05,11.43642]
[1779952149966,32.54,73093.22,11.6,0.09695,8e-05,11.43531]
[1779952151201,32.54,73093.22,11.6,0.09695,8e-05,11.43531]
[1779952154147,32.55,73093.79,11.6,0.09699,8e-05,11.43943]
[1779952155718,32.55,73101.52,11.6,0.09761,8e-05,11.49371]
[1779952162574,32.54,73103.29,11.6,0.09774,8e-05,11.50578]
[1779952167609,32.54,73099.21,11.6,0.09742,8e-05,11.47711]
[1779952168720,32.54,73099.21,11.6,0.09742,8e-05,11.47711]
[1779952174658,32.55,73099.48,11.6,0.09742,8e-05,11.47584]
[1779952179692,32.55,73100.91,11.6,0.09754,8e-05,11.48622]
[1779952184316,32.55,73099.29,11.6,0.09741,8e-05,11.47509]
[1779952184324,32.55,73099.29,11.6,0.09741,8e-05,11.47509]
[1779952189765,32.55,73105.6,11.6,0.09792,8e-05,11.51989]
[1779952192439,32.55,73106.02,11.6,0.09795,8e-05,11.52291]
[1779952192447,32.55,73106.02,11.6,0.09795,8e-05,11.52291]
[1779952195656,32.55,73106.2,11.6,0.09797,8e-05,11.52428]
[1779952196038,32.55,73106.2,11.6,0.09797,8e-05,11.52428]
[1779952196040,32.55,73106.98,11.6,0.09803,8e-05,11.52982]
[1779952201879,32.55,73109.02,11.6,0.09822,8e-05,11.54619]
[1779952205877,32.55,73098.61,11.6,0.0974,8e-05,11.47432]
[1779952206321,32.55,73096.31,11.6,0.09723,8e-05,11.45913]
[1779952206907,32.55,73095.73,11.6,0.09718,8e-05,11.45507]
[1779952211943,32.56,73094.88,11.6,0.09712,8e-05,11.44979]
[1779952212468,32.56,73094.88,11.6,0.09712,8e-05,11.44979]
[1779952215333,32.56,73085.11,11.6,0.09636,8e-05,11.38195]
[1779952215688,32.56,73085.11,11.6,0.09636,8e-05,11.38195]
[1779952215778,32.56,73085.11,11.6,0.09636,8e-05,11.38195]
[1779952215971,32.56,73080.82,11.6,0.09603,8e-05,11.35223]
[1779952218493,32.56,73073.87,11.6,0.09548,8e-05,11.30359]
[1779952218645,32.56,73073.87,11.6,0.09548,8e-05,11.30359]
[1779952218853,32.56,73073.87,11.6,0.09548,8e-05,11.30359]
[1779952218994,32.56,73082.34,11.6,0.09614,8e-05,11.36268]
[1779952220169,32.56,73082.34,11.6,0.09614,8e-05,11.36268]
[1779952220852,32.56,73083.8,11.6,0.09626,8e-05,11.37325]
[1779952222505,32.56,73083.1,11.6,0.09621,8e-05,11.36888]
[1779952223053,32.56,73082.94,11.6,0.0962,8e-05,11.36801]
[1779952228089,32.56,73083.73,11.6,0.09626,8e-05,11.37278]
[1779952230047,32.56,73083.68,11.6,0.09625,8e-05,11.37229]
[1779952236145,32.56,73079.2,11.6,0.09586,8e-05,11.33637]
[1779952241156,32.55,73079.24,11.6,0.09586,8e-05,11.33615]
[1779952245511,32.55,73073.23,11.6,0.09538,8e-05,11.29379]
[1779952247367,32.55,73073.12,11.6,0.09537,8e-05,11.29288]
[1779952251664,32.55,73072.66,11.6,0.09533,8e-05,11.28939]
[1779952256173,32.55,73059.36,11.6,0.0943,8e-05,11.19678]
[1779952261321,32.55,73057.53,11.6,0.09416,8e-05,11.18458]
[1779952265209,32.55,73059.76,11.6,0.09434,8e-05,11.20025]
[1779952265976,32.55,73066.41,11.6,0.09485,8e-05,11.24655]
[1779952268218,32.55,73070.0,11.6,0.09513,8e-05,11.27151]
[1779952268317,32.55,73071.49,11.6,0.09525,8e-05,11.28182]
[1779952270866,32.55,73072.77,11.6,0.09535,8e-05,11.29106]
[1779952272548,32.56,73073.12,11.6,0.09539,8e-05,11.2941]
[1779952278662,32.56,73075.1,11.6,0.09556,8e-05,11.30966]
[1779952284493,32.56,73067.39,11.6,0.09498,8e-05,11.25794]
[1779952285116,32.56,73066.27,11.6,0.0949,8e-05,11.25051]
[1779952285730,32.56,73066.27,11.6,0.0949,8e-05,11.25051]
[1779952286198,32.56,73066.27,11.6,0.0949,8e-05,11.25051]
[1779952287735,32.56,73055.98,11.6,0.0941,8e-05,11.17914]
[1779952288424,32.56,73056.01,11.6,0.0941,8e-05,11.17947]
[1779952288609,32.56,73056.01,11.6,0.0941,8e-05,11.17947]
[1779952290585,32.56,73051.12,11.6,0.09373,8e-05,11.14585]
[1779952296154,32.56,73053.34,11.6,0.09388,8e-05,11.1584]
[1779952301607,32.57,73055.27,11.6,0.09405,8e-05,11.17311]
[1779952302610,32.57,73055.27,11.6,0.09405,8e-05,11.17311]
[1779952302654,32.57,73055.27,11.6,0.09405,8e-05,11.17311]
[1779952306012,32.57,73058.43,11.6,0.0943,8e-05,11.19548]
[1779952308071,32.57,73058.9,11.6,0.09434,8e-05,11.19897]
[1779952308171,32.57,73061.68,11.6,0.09455,8e-05,11.21845]
[1779952313610,32.57,73061.66,11.6,0.09457,8e-05,11.21959]
[1779952313641,32.57,73061.66,11.6,0.09457,8e-05,11.21959]
[1779952313709,32.57,73061.66,11.6,0.09457,8e-05,11.21959]
[1779952314299,32.57,73061.66,11.6,0.09457,8e-05,11.21959]
[1779952314356,32.57,73061.66,11.6,0.09457,8e-05,11.21959]
[1779952314511,32.57,73065.49,11.6,0.09488,8e-05,11.24742]
[1779952314593,32.57,73065.49,11.6,0.09488,8e-05,11.24742]
[1779952314688,32.57,73065.49,11.6,0.09488,8e-05,11.24742]
[1779952314747,32.57,73065.49,11.6,0.09488,8e-05,11.24742]
[1779952314775,32.57,73083.62,11.6,0.0963,8e-05,11.37376]
[1779952315491,32.57,73083.62,11.6,0.0963,8e-05,11.37376]
[1779952315500,32.57,73083.62,11.6,0.0963,8e-05,11.37376]
[1779952316017,32.57,73087.42,11.6,0.0966,8e-05,11.40049]
[1779952320229,32.57,73087.89,11.6,0.09665,8e-05,11.40538]
[1779952326294,32.58,73080.59,11.6,0.09612,8e-05,11.35771]
[1779952327458,32.58,73080.18,11.6,0.0961,8e-05,11.356]
[1779952329644,32.58,73082.29,11.6,0.09628,8e-05,11.37187]
[1779952329658,32.58,73082.29,11.6,0.09628,8e-05,11.37187]
[1779952329816,32.58,73082.81,11.6,0.09633,8e-05,11.37604]
[1779952332256,32.59,73082.96,11.6,0.09634,8e-05,11.37722]
[1779952335858,32.59,73070.4,11.6,0.09536,8e-05,11.29036]
[1779952337316,32.59,73070.4,11.6,0.09536,8e-05,11.29036]
[1779952338995,32.59,73067.06,11.6,0.09511,8e-05,11.26767]
[1779952339255,32.59,73067.06,11.6,0.09511,8e-05,11.26767]
[1779952339377,32.59,73067.06,11.6,0.09511,8e-05,11.26767]
[1779952343576,32.59,73066.01,11.6,0.09504,8e-05,11.26188]
[1779952350233,32.59,73066.21,11.6,0.09507,8e-05,11.26417]
[1779952353622,32.59,73065.8,11.6,0.09503,8e-05,11.2597]
[1779952356429,32.6,73068.07,11.6,0.09522,8e-05,11.27597]
[1779952356436,32.6,73068.07,11.6,0.09522,8e-05,11.27597]
[1779952357418,32.6,73068.07,11.6,0.09522,8e-05,11.27597]
[1779952363977,32.6,73068.14,11.6,0.09523,8e-05,11.27714]
[1779952364970,32.6,73068.14,11.6,0.09524,8e-05,11.27844]
[1779952370099,32.6,73068.16,11.6,0.09526,8e-05,11.27989]
[1779952376141,32.6,73066.87,11.6,0.09518,8e-05,11.2723]
[1779952381179,32.6,73067.05,11.6,0.0952,8e-05,11.27466]
[1779952386214,32.61,73066.99,11.6,0.09521,8e-05,11.27528]
[1779952387535,32.61,73066.99,11.6,0.09521,8e-05,11.27528]
[1779952387867,32.61,73066.99,11.6,0.09521,8e-05,11.27528]
[1779952390456,32.61,73072.71,11.6,0.09567,8e-05,11.31578]
[1779952395550,32.61,73070.32,11.6,0.09549,8e-05,11.30005]
[1779952396284,32.61,73071.45,11.6,0.09557,8e-05,11.3077]
[1779952399666,32.61,73072.36,11.6,0.09564,8e-05,11.31335]
[1779952399669,32.61,73072.36,11.6,0.09564,8e-05,11.31335]
[1779952400312,32.61,73072.72,11.6,0.09567,8e-05,11.31599]
[1779952403145,32.61,73073.27,11.6,0.09571,8e-05,11.32007]
[1779952406425,32.61,73073.12,11.6,0.09571,8e-05,11.3194]
[1779952407907,32.61,73073.19,11.6,0.09571,8e-05,11.32014]
[1779952408368,32.61,73073.5,11.6,0.09574,8e-05,11.32206]
[1779952413403,32.61,73072.57,11.6,0.09562,8e-05,11.31094]
[1779952416153,32.61,73072.11,11.6,0.09558,8e-05,11.30733]
[1779952416424,32.61,73072.01,11.6,0.09557,8e-05,11.30644]
[1779952421459,32.61,73067.42,11.6,0.09523,8e-05,11.27549]
[1779952423230,32.61,73067.42,11.6,0.09523,8e-05,11.27549]
[1779952423473,32.61,73067.31,11.6,0.09522,8e-05,11.27521]
[1779952428508,32.61,73066.92,11.6,0.09519,8e-05,11.27202]
[1779952433543,32.61,73065.27,11.6,0.09506,8e-05,11.26023]
[1779952438433,32.61,73066.72,11.6,0.09517,8e-05,11.27022]
[1779952438458,32.61,73066.72,11.6,0.09517,8e-05,11.27022]
[1779952438473,32.61,73070.06,11.6,0.09543,8e-05,11.29333]
[1779952443839,32.61,73078.25,11.6,0.09608,8e-05,11.35118]
[1779952443928,32.61,73078.58,11.6,0.09611,8e-05,11.35366]
[1779952445025,32.61,73078.58,11.6,0.09611,8e-05,11.35366]
[1779952447110,32.61,73089.51,11.6,0.09698,8e-05,11.43101]
[1779952447202,32.61,73089.51,11.6,0.09698,8e-05,11.43146]
[1779952452676,32.61,73090.96,11.6,0.0971,8e-05,11.44191]
[1779952456917,32.61,73090.93,11.6,0.0971,8e-05,11.44181]
[1779952462746,32.61,73092.47,11.6,0.09722,8e-05,11.45281]
[1779952467781,32.61,73092.27,11.6,0.09721,8e-05,11.45164]
[1779952472816,32.61,73092.52,11.6,0.09721,8e-05,11.45017]
[1779952473938,32.61,73092.52,11.6,0.09721,8e-05,11.45017]
[1779952479865,32.61,73092.86,11.6,0.09724,8e-05,11.45314]
[1779952485907,32.61,73092.67,11.6,0.09724,8e-05,11.45245]
[1779952491955,32.62,73093.46,11.6,0.09731,8e-05,11.4587]
[1779952496990,32.62,73093.54,11.6,0.09732,8e-05,11.45987]
[1779952500147,32.62,73093.58,11.6,0.09733,8e-05,11.46041]
[1779952500177,32.62,73095.01,11.6,0.09744,8e-05,11.47055]
[1779952501205,32.62,73095.01,11.6,0.09744,8e-05,11.47055]
[1779952506867,32.62,73098.6,11.6,0.09776,8e-05,11.49854]
[1779952512097,32.63,73099.13,11.6,0.09783,8e-05,11.505]
[1779952517132,32.63,73103.61,11.6,0.09822,8e-05,11.53866]
[1779952518296,32.63,73103.61,11.6,0.09822,8e-05,11.53866]
[1779952518337,32.63,73103.61,11.6,0.09822,8e-05,11.53866]
[1779952525189,32.64,73108.16,11.6,0.09861,8e-05,11.57372]
[1779952527418,32.64,73108.43,11.6,0.09864,8e-05,11.57599]
[1779952527519,32.64,73108.58,11.6,0.09866,8e-05,11.5778]
[1779952531496,32.64,73108.54,11.6,0.09866,8e-05,11.57748]
[1779952531597,32.64,73108.5,11.6,0.09863,8e-05,11.57359]
[1779952536037,32.64,73108.53,11.6,0.09863,8e-05,11.57419]
[1779952539108,32.64,73108.64,11.6,0.09867,8e-05,11.57692]
[1779952544327,32.65,73110.25,11.6,0.09882,8e-05,11.5906]
[1779952549363,32.65,73113.0,11.6,0.09907,8e-05,11.61184]
[1779952549975,32.65,73113.0,11.6,0.09907,8e-05,11.61184]
[1779952550297,32.65,73113.0,11.6,0.09907,8e-05,11.61184]
[1779952550529,32.65,73113.0,11.6,0.09907,8e-05,11.61184]
[1779952552283,32.65,73115.99,11.6,0.09931,8e-05,11.63357]
[1779952558426,32.65,73114.67,11.6,0.09924,8e-05,11.62688]
[1779952563461,32.66,73114.49,11.6,0.09924,8e-05,11.62719]
[1779952569504,32.66,73114.41,11.6,0.09926,8e-05,11.62852]
[1779952573267,32.66,73113.92,11.6,0.09923,8e-05,11.62569]
[1779952578534,32.66,73108.15,11.6,0.09879,8e-05,11.58719]
[1779952580742,32.67,73113.43,11.6,0.09922,8e-05,11.6253]
[1779952580748,32.67,73113.43,11.6,0.09922,8e-05,11.6253]
[1779952584098,32.67,73117.25,11.6,0.09953,8e-05,11.65218]
[1779952586906,32.67,73130.02,11.6,0.10055,8e-05,11.74182]
[1779952586914,32.67,73130.02,11.6,0.10055,8e-05,11.74182]
[1779952586935,32.67,73130.02,11.6,0.10055,8e-05,11.74182]
[1779952589406,32.67,73131.99,11.6,0.10072,8e-05,11.75594]
[1779952589921,32.67,73132.76,11.6,0.10078,8e-05,11.76147]
[1779952592420,32.67,73133.96,11.6,0.10085,8e-05,11.76649]
[1779952597379,32.67,73142.41,11.6,0.10154,8e-05,11.82636]
[1779952597543,32.67,73142.41,11.6,0.10154,8e-05,11.82636]
[1779952597714,32.67,73143.71,11.6,0.10165,8e-05,11.83553]
[1779952597789,32.67,73143.71,11.6,0.10165,8e-05,11.83553]
[1779952597815,32.67,73143.71,11.6,0.10165,8e-05,11.83553]
[1779952597818,32.67,73143.71,11.6,0.10165,8e-05,11.83553]
[1779952598372,32.67,73143.71,11.6,0.10165,8e-05,11.83553]
[1779952598470,32.67,73147.99,11.6,0.102,8e-05,11.8658]
[1779952604110,32.67,73152.11,11.6,0.10235,8e-05,11.89613]
[1779952605828,32.67,73152.64,11.6,0.10239,8e-05,11.90025]
[1779952607917,32.67,73152.64,11.6,0.1024,8e-05,11.90043]
[1779952615112,32.67,73152.01,11.6,0.10236,8e-05,11.8971]
[1779952615597,32.67,73152.01,11.6,0.10236,8e-05,11.8971]
[1779952615630,32.67,73152.01,11.6,0.10236,8e-05,11.8971]
[1779952616147,32.67,73152.01,11.6,0.10236,8e-05,11.89741]
[1779952616178,32.67,73152.01,11.6,0.10236,8e-05,11.89741]
[1779952617010,32.67,73157.87,11.6,0.10284,8e-05,11.93915]
[1779952619120,32.67,73159.57,11.6,0.10299,8e-05,11.9514]
[1779952628339,32.67,73155.23,11.6,0.10264,8e-05,11.92101]
[1779952628421,32.67,73154.69,11.6,0.1026,8e-05,11.91767]
[1779952634121,32.67,73146.61,11.6,0.10193,8e-05,11.85965]
[1779952638283,32.67,73146.73,11.6,0.10193,8e-05,11.86002]
[1779952638382,32.67,73147.17,11.6,0.10196,8e-05,11.86301]
[1779952644039,32.67,73149.56,11.6,0.10217,8e-05,11.88115]
[1779952648400,32.67,73150.56,11.6,0.10226,8e-05,11.88861]
[1779952649000,32.67,73150.71,11.6,0.10228,8e-05,11.89002]
[1779952655116,32.68,73149.94,11.6,0.1022,8e-05,11.88222]
[1779952660220,32.68,73150.48,11.6,0.10225,8e-05,11.88658]
[1779952660717,32.68,73150.48,11.6,0.10225,8e-05,11.88658]
[1779952663113,32.68,73158.34,11.6,0.1029,8e-05,11.9429]
[1779952665746,32.68,73159.69,11.6,0.10302,8e-05,11.9527]
[1779952666193,32.68,73161.67,11.6,0.10318,8e-05,11.96682]
[1779952667162,32.68,73161.67,11.6,0.10318,8e-05,11.96682]
[1779952667246,32.68,73161.67,11.6,0.10318,8e-05,11.96682]
[1779952667263,32.68,73166.86,11.6,0.10362,8e-05,12.00413]
[1779952673242,32.68,73167.42,11.6,0.10366,8e-05,12.008]
[1779952675576,32.68,73167.42,11.6,0.10366,8e-05,12.008]
[1779952681298,32.68,73163.05,11.6,0.1033,8e-05,11.97689]
[1779952686333,32.68,73162.34,11.6,0.10324,8e-05,11.97208]
[1779952692375,32.68,73162.73,11.6,0.10328,8e-05,11.97527]
[1779952696463,32.68,73163.21,11.6,0.10332,8e-05,11.97887]
[1779952703683,32.68,73163.39,11.6,0.10334,8e-05,11.9804]
[1779952709494,32.68,73163.65,11.6,0.10337,8e-05,11.98256]
[1779952713691,32.68,73162.39,11.6,0.10324,8e-05,11.97004]
[1779952718453,32.68,73150.61,11.6,0.10227,8e-05,11.88706]
[1779952719565,32.68,73162.34,11.6,0.10324,8e-05,11.97068]
[1779952721124,32.68,73165.23,11.6,0.10348,8e-05,11.99137]
[1779952725012,32.68,73164.86,11.6,0.10345,8e-05,11.98892]
[1779952730643,32.68,73165.56,11.6,0.10352,8e-05,11.99417]
[1779952735678,32.68,73166.81,11.6,0.10362,8e-05,12.00322]
[1779952736380,32.68,73166.81,11.6,0.10362,8e-05,12.00322]
[1779952736594,32.68,73166.81,11.6,0.10362,8e-05,12.00322]
[1779952743384,32.68,73167.6,11.6,0.10369,8e-05,12.00887]
[1779952749777,32.68,73167.54,11.6,0.10368,8e-05,12.00855]
[1779952754812,32.69,73167.25,11.6,0.10366,8e-05,12.00652]
[1779952759848,32.69,73166.89,11.6,0.10363,8e-05,12.00395]
[1779952766896,32.69,73166.27,11.6,0.10358,8e-05,11.9997]
[1779952772938,32.69,73164.8,11.6,0.10344,8e-05,11.98595]
[1779952779987,32.69,73164.86,11.6,0.10345,8e-05,11.98694]
[1779952785023,32.69,73164.99,11.6,0.10346,8e-05,11.98826]
[1779952790058,32.69,73165.13,11.6,0.10348,8e-05,11.98958]
[1779952798114,32.69,73164.71,11.6,0.10345,8e-05,11.98711]
[1779952806400,32.69,73164.31,11.6,0.10342,8e-05,11.98459]
[1779952812141,32.69,73163.91,11.6,0.1034,8e-05,11.98254]
[1779952812699,32.69,73163.91,11.6,0.1034,8e-05,11.98254]
[1779952815476,32.69,73168.64,11.6,0.10379,8e-05,12.01673]
[1779952815493,32.69,73168.44,11.6,0.10378,8e-05,12.01532]
[1779952818765,32.69,73168.53,11.6,0.10379,8e-05,12.01671]
[1779952819995,32.69,73168.03,11.6,0.10376,8e-05,12.01389]
[1779952820050,32.69,73168.03,11.6,0.10376,8e-05,12.01389]
[1779952820273,32.69,73162.98,11.6,0.10335,8e-05,11.97836]
[1779952822192,32.69,73157.88,11.6,0.10293,8e-05,11.9422]
[1779952824105,32.7,73166.65,11.6,0.10366,8e-05,12.00474]
[1779952824721,32.7,73166.65,11.6,0.10366,8e-05,12.00474]
[1779952824810,32.7,73171.14,11.6,0.10403,8e-05,12.03668]
[1779952830850,32.7,73170.42,11.6,0.10398,8e-05,12.03294]
[1779952836385,32.7,73173.51,11.6,0.10424,8e-05,12.05353]
[1779952841420,32.7,73173.89,11.6,0.10429,8e-05,12.05764]
[1779952844346,32.7,73179.85,11.6,0.10479,8e-05,12.10064]
[1779952849476,32.71,73184.19,11.6,0.10516,8e-05,12.13257]
[1779952851955,32.71,73185.35,11.6,0.10526,8e-05,12.14115]
[1779952852021,32.71,73185.35,11.6,0.10526,8e-05,12.14115]
[1779952852122,32.71,73185.35,11.6,0.10526,8e-05,12.14115]
[1779952852564,32.71,73185.35,11.6,0.10526,8e-05,12.14115]
[1779952852894,32.71,73201.81,11.6,0.10665,8e-05,12.25898]
[1779952853009,32.71,73201.81,11.6,0.10665,8e-05,12.25898]
[1779952853012,32.71,73201.81,11.6,0.10665,8e-05,12.25898]
[1779952853023,32.71,73201.81,11.6,0.10665,8e-05,12.25898]
[1779952853183,32.71,73201.81,11.6,0.10665,8e-05,12.25898]
[1779952853222,32.71,73201.81,11.6,0.10665,8e-05,12.25898]
[1779952854375,32.71,73204.54,11.6,0.10688,8e-05,12.27855]
[1779952854448,32.71,73204.54,11.6,0.10688,8e-05,12.27855]
[1779952854458,32.71,73204.54,11.6,0.10688,8e-05,12.27855]
[1779952859061,32.71,73205.97,11.6,0.107,8e-05,12.28848]
[1779952864583,32.71,73208.32,11.6,0.10719,8e-05,12.30496]
[1779952865127,32.71,73208.32,11.6,0.10719,8e-05,12.30496]
[1779952870625,32.71,73206.37,11.6,0.10702,8e-05,12.29069]
[1779952876376,32.71,73205.87,11.6,0.10698,8e-05,12.28708]
[1779952877601,32.71,73205.87,11.6,0.10698,8e-05,12.2871]
[1779952879506,32.71,73191.52,11.6,0.10577,8e-05,12.18439]
[1779952879508,32.71,73191.52,11.6,0.10577,8e-05,12.18439]
[1779952880241,32.71,73187.7,11.6,0.10545,8e-05,12.15718]
[1779952885735,32.71,73186.66,11.6,0.10537,8e-05,12.14988]
[1779952890768,32.71,73188.68,11.6,0.10554,8e-05,12.16437]
[1779952895804,32.71,73186.09,11.6,0.10529,8e-05,12.14232]
[1779952900839,32.71,73185.04,11.6,0.10521,8e-05,12.13497]
[1779952906881,32.71,73183.11,11.6,0.10505,8e-05,12.12148]
[1779952911916,32.71,73183.1,11.6,0.10505,8e-05,12.12168]
[1779952916944,32.71,73183.16,11.6,0.10506,8e-05,12.12236]
[1779952923821,32.71,73183.28,11.6,0.10507,8e-05,12.12341]
[1779952926928,32.71,73176.62,11.6,0.10452,8e-05,12.07623]
[1779952932056,32.71,73175.61,11.6,0.10444,8e-05,12.06963]
[1779952937093,32.71,73170.38,11.6,0.10402,8e-05,12.03302]
[1779952939094,32.71,73170.27,11.6,0.10401,8e-05,12.03237]
[1779952944142,32.71,73170.21,11.6,0.10402,8e-05,12.03274]
[1779952949727,32.71,73170.76,11.6,0.10407,8e-05,12.03712]
[1779952955219,32.71,73169.5,11.6,0.10395,8e-05,12.02544]
[1779952960255,32.72,73169.62,11.6,0.10397,8e-05,12.02707]
[1779952966297,32.72,73170.02,11.6,0.10401,8e-05,12.03095]
[1779952967606,32.72,73170.02,11.6,0.10401,8e-05,12.03095]
[1779952967902,32.72,73170.02,11.6,0.10401,8e-05,12.03095]
[1779952968299,32.72,73170.27,11.6,0.10404,8e-05,12.03329]
[1779952968978,32.72,73170.27,11.6,0.10404,8e-05,12.03329]
[1779952969545,32.72,73181.63,11.6,0.10498,8e-05,12.11421]
[1779952974970,32.72,73186.63,11.6,0.10541,8e-05,12.15098]
[1779952976027,32.72,73186.38,11.6,0.1054,8e-05,12.14961]
[1779952981833,32.72,73188.13,11.6,0.10556,8e-05,12.16307]
[1779952987798,32.72,73188.76,11.6,0.10562,8e-05,12.16876]
[1779952993487,32.73,73187.63,11.6,0.10554,8e-05,12.16208]
[1779952998522,32.73,73188.15,11.6,0.1056,8e-05,12.16684]
[1779953003557,32.73,73187.63,11.6,0.10557,8e-05,12.16415]
[1779953008592,32.73,73195.0,11.6,0.1062,8e-05,12.21768]
[1779953011714,32.73,73195.16,11.6,0.10621,8e-05,12.21909]
[1779953017567,32.73,73195.85,11.6,0.10625,8e-05,12.22104]
[1779953020387,32.73,73197.78,11.6,0.10642,8e-05,12.23534]
[1779953021294,32.73,73198.5,11.6,0.10648,8e-05,12.24061]
[1779953025846,32.73,73198.43,11.6,0.10648,8e-05,12.24033]
[1779953031753,32.74,73198.0,11.6,0.10646,8e-05,12.23832]
[1779953037795,32.74,73197.64,11.6,0.10644,8e-05,12.23654]
[1779953038635,32.74,73197.64,11.6,0.10644,8e-05,12.23654]
[1779953040173,32.74,73197.6,11.6,0.10644,8e-05,12.23651]
[1779953041033,32.74,73197.6,11.6,0.10644,8e-05,12.23651]
[1779953042541,32.74,73192.21,11.6,0.10599,8e-05,12.19822]
[1779953047868,32.74,73192.06,11.6,0.10599,8e-05,12.19812]
[1779953051121,32.74,73192.29,11.6,0.10601,8e-05,12.20008]
[1779953060602,32.74,73191.69,11.6,0.10598,8e-05,12.1974]
[1779953063587,32.74,73191.69,11.6,0.10598,8e-05,12.1974]
[1779953069015,32.74,73188.04,11.6,0.10567,8e-05,12.17144]
[1779953075057,32.74,73187.96,11.6,0.10564,8e-05,12.16695]
[1779953080092,32.74,73189.5,11.6,0.10576,8e-05,12.1776]
[1779953085127,32.74,73188.9,11.6,0.10571,8e-05,12.17295]
[1779953085327,32.74,73188.9,11.6,0.10571,8e-05,12.17295]
[1779953091086,32.74,73188.55,11.6,0.10568,8e-05,12.17085]
[1779953102246,32.75,73187.61,11.6,0.10563,8e-05,12.1663]
[1779953109299,32.75,73187.68,11.6,0.10565,8e-05,12.16792]
[1779953114334,32.75,73187.67,11.6,0.10566,8e-05,12.16864]
[1779953119369,32.75,73191.33,11.6,0.10597,8e-05,12.19542]
[1779953124975,32.75,73197.33,11.6,0.10648,8e-05,12.23858]
[1779953126408,32.75,73195.09,11.6,0.10629,8e-05,12.22266]
[1779953127052,32.75,73195.09,11.6,0.10629,8e-05,12.22266]
[1779953127584,32.75,73175.96,11.6,0.10469,8e-05,12.08631]
[1779953130622,32.75,73171.86,11.6,0.10435,8e-05,12.05729]
[1779953137495,32.76,73172.67,11.6,0.10442,8e-05,12.0615]
[1779953142529,32.76,73180.68,11.6,0.1051,8e-05,12.11974]
[1779953147799,32.76,73182.36,11.6,0.10525,8e-05,12.13232]
[1779953148805,32.76,73182.19,11.6,0.10524,8e-05,12.13125]
[1779953154614,32.76,73176.13,11.6,0.10475,8e-05,12.08931]
[1779953156217,32.76,73176.13,11.6,0.10475,8e-05,12.08931]
[1779953157804,32.76,73177.68,11.6,0.10488,8e-05,12.10073]
[1779953158294,32.76,73177.86,11.6,0.1049,8e-05,12.10219]
[1779953164248,32.76,73178.7,11.6,0.10498,8e-05,12.10907]
[1779953173893,32.76,73176.58,11.6,0.10482,8e-05,12.09522]
[1779953173933,32.76,73176.58,11.6,0.10482,8e-05,12.09522]
[1779953175517,32.77,73175.64,11.6,0.10475,8e-05,12.0895]
[1779953175884,32.77,73175.64,11.6,0.10475,8e-05,12.0895]
[1779953176138,32.77,73175.64,11.6,0.10475,8e-05,12.0895]
[1779953177929,32.77,73162.59,11.6,0.10367,8e-05,11.99688]
[1779953183837,32.77,73154.42,11.6,0.10301,8e-05,11.94005]
[1779953184460,32.77,73154.42,11.6,0.10301,8e-05,11.94005]
[1779953191283,32.77,73148.48,11.6,0.10254,8e-05,11.89965]
[1779953193907,32.77,73148.57,11.6,0.10253,8e-05,11.89776]
[1779953199949,32.78,73148.4,11.6,0.10254,8e-05,11.89813]
[1779953204984,32.78,73147.72,11.6,0.1025,8e-05,11.89453]
[1779953210028,32.78,73147.56,11.6,0.1025,8e-05,11.89455]
[1779953217077,32.78,73147.62,11.6,0.10252,8e-05,11.89649]
[1779953222112,32.78,73142.17,11.6,0.10209,8e-05,11.85914]
[1779953223755,32.78,73142.17,11.6,0.10209,8e-05,11.85914]
[1779953224277,32.79,73136.08,11.6,0.1016,8e-05,11.81664]
[1779953229342,32.79,73127.66,11.6,0.10092,8e-05,11.7577]
[1779953236210,32.79,73130.58,11.6,0.10117,8e-05,11.77926]
[1779953237803,32.79,73128.23,11.6,0.10098,8e-05,11.76285]
[1779953238224,32.79,73129.75,11.6,0.10111,8e-05,11.77405]
[1779953243259,32.79,73132.0,11.6,0.10132,8e-05,11.79235]
[1779953248107,32.8,73131.99,11.6,0.10134,8e-05,11.79371]
[1779953253329,32.8,73134.94,11.6,0.10159,8e-05,11.81417]
[1779953257358,32.8,73150.15,11.6,0.10285,8e-05,11.92324]
[1779953257623,32.8,73150.15,11.6,0.10285,8e-05,11.92324]
[1779953258119,32.8,73150.15,11.6,0.10285,8e-05,11.92324]
[1779953261669,32.81,73155.59,11.6,0.10332,8e-05,11.96345]
[1779953268665,32.81,73156.33,11.6,0.1034,8e-05,11.97067]
[1779953274314,32.81,73151.07,11.6,0.10299,8e-05,11.93484]
[1779953274748,32.81,73153.55,11.6,0.10319,8e-05,11.9526]
[1779953281526,32.81,73153.83,11.6,0.10323,8e-05,11.95609]
[1779953286561,32.82,73156.03,11.6,0.10342,8e-05,11.97236]
[1779953293610,32.82,73155.84,11.6,0.10342,8e-05,11.97189]
[1779953298645,32.82,73155.25,11.6,0.10338,8e-05,11.96833]
[1779953303680,32.82,73153.8,11.6,0.10326,8e-05,11.95872]
[1779953308714,32.82,73144.95,11.6,0.10255,8e-05,11.89716]
[1779953313567,32.82,73144.86,11.6,0.10252,8e-05,11.89354]
[1779953318785,32.82,73143.78,11.6,0.10245,8e-05,11.88733]
[1779953323966,32.83,73134.13,11.6,0.10168,8e-05,11.82036]
[1779953329863,32.83,73133.74,11.6,0.10167,8e-05,11.81991]
[1779953335905,32.83,73132.63,11.6,0.10161,8e-05,11.81415]
[1779953343961,32.84,73132.75,11.6,0.10165,8e-05,11.81792]
[1779953348996,32.84,73133.7,11.6,0.10175,8e-05,11.82644]
[1779953356048,32.85,73133.39,11.6,0.10176,8e-05,11.82684]
[1779953361083,32.85,73132.06,11.6,0.10167,8e-05,11.81937]
[1779953366846,32.85,73130.02,11.6,0.10152,8e-05,11.80661]
[1779953372172,32.86,73132.97,11.6,0.10177,8e-05,11.82652]
[1779953381235,32.86,73132.95,11.6,0.10181,8e-05,11.8298]
[1779953386270,32.87,73131.74,11.6,0.10173,8e-05,11.82318]
[1779953392313,32.87,73131.86,11.6,0.10177,8e-05,11.82675]
[1779953397347,32.87,73135.34,11.6,0.10208,8e-05,11.85317]
[1779953400640,32.87,73140.49,11.6,0.10251,8e-05,11.89015]
[1779953406410,32.88,73146.43,11.6,0.10301,8e-05,11.9338]
[1779953411448,32.88,73150.2,11.6,0.10333,8e-05,11.9613]
[1779953416483,32.88,73150.15,11.6,0.10334,8e-05,11.9616]
[1779953421518,32.88,73150.77,11.6,0.1034,8e-05,11.96656]
[1779953425419,32.88,73151.16,11.6,0.10343,8e-05,11.96951]
[1779953430581,32.88,73150.81,11.6,0.10341,8e-05,11.96767]
[1779953437429,32.88,73150.73,11.6,0.10338,8e-05,11.96382]
[1779953442272,32.88,73151.29,11.6,0.10343,8e-05,11.96825]
[1779953443085,32.88,73155.6,11.6,0.10379,8e-05,11.99882]
[1779953446010,32.88,73158.2,11.6,0.104,8e-05,12.01723]
[1779953446327,32.88,73158.2,11.6,0.104,8e-05,12.01723]
[1779953447095,32.88,73158.68,11.6,0.10404,8e-05,12.02063]
[1779953449358,32.88,73162.55,11.6,0.10436,8e-05,12.04796]
[1779953450820,32.88,73162.16,11.6,0.10433,8e-05,12.04517]
[1779953456765,32.88,73162.76,11.6,0.10438,8e-05,12.04929]
[1779953461801,32.88,73162.93,11.6,0.10439,8e-05,12.05051]
[1779953466838,32.88,73163.95,11.6,0.10448,8e-05,12.05784]
[1779953472358,32.88,73163.6,11.6,0.10445,8e-05,12.0554]
[1779953477915,32.88,73163.87,11.6,0.10447,8e-05,12.05767]
[1779953481943,32.88,73175.81,11.6,0.10547,8e-05,12.14251]
[1779953487985,32.88,73177.41,11.6,0.10559,8e-05,12.15334]
[1779953492156,32.88,73177.71,11.6,0.10562,8e-05,12.15525]
[1779953492235,32.88,73177.71,11.6,0.10562,8e-05,12.15525]
[1779953494552,32.88,73193.36,11.6,0.1069,8e-05,12.26263]
[1779953499428,32.88,73197.83,11.6,0.10726,8e-05,12.29316]
[1779953501431,32.88,73198.36,11.6,0.10729,8e-05,12.29632]
[1779953502081,32.88,73198.56,11.6,0.10731,8e-05,12.29752]
[1779953507125,32.88,73200.01,11.6,0.10742,8e-05,12.30725]
[1779953510610,32.88,73200.05,11.6,0.10742,8e-05,12.30728]
[1779953513851,32.88,73204.32,11.6,0.10778,8e-05,12.33737]
[1779953515475,32.88,73198.48,11.6,0.10728,8e-05,12.29532]
[1779953515558,32.88,73183.94,11.6,0.10606,8e-05,12.1916]
[1779953520455,32.88,73175.98,11.6,0.10539,8e-05,12.13487]
[1779953522052,32.88,73176.35,11.6,0.10542,8e-05,12.13739]
[1779953524198,32.88,73175.64,11.6,0.10536,8e-05,12.13225]
[1779953529280,32.88,73176.28,11.6,0.10542,8e-05,12.13763]
[1779953534316,32.88,73176.58,11.6,0.10546,8e-05,12.14075]
[1779953539353,32.88,73179.3,11.6,0.1057,8e-05,12.16111]
[1779953543387,32.88,73192.39,11.6,0.10681,8e-05,12.25501]
[1779953543711,32.88,73192.39,11.6,0.10681,8e-05,12.25501]
[1779953543727,32.88,73192.39,11.6,0.10681,8e-05,12.25501]
[1779953543742,32.88,73192.39,11.6,0.10681,8e-05,12.25501]
[1779953544520,32.88,73192.39,11.6,0.10681,8e-05,12.25501]
[1779953550676,32.88,73199.31,11.6,0.10739,8e-05,12.30459]
[1779953550720,32.88,73199.8,11.6,0.10743,8e-05,12.30809]
[1779953551916,32.88,73200.09,11.6,0.10743,8e-05,12.30646]
[1779953552773,32.88,73199.95,11.6,0.10742,8e-05,12.30544]
[1779953558490,32.88,73199.86,11.6,0.10741,8e-05,12.30468]
[1779953563525,32.88,73201.87,11.6,0.10758,8e-05,12.31897]
[1779953568560,32.88,73202.65,11.6,0.10764,8e-05,12.32441]
[1779953573595,32.88,73206.33,11.6,0.10795,8e-05,12.35059]
[1779953578630,32.88,73211.6,11.6,0.10839,8e-05,12.38787]
[1779953583665,32.88,73212.04,11.6,0.10842,9e-05,12.39037]
[1779953589708,32.88,73212.36,11.6,0.10844,9e-05,12.39185]
[1779953594743,32.88,73212.29,11.6,0.10843,9e-05,12.39066]
[1779953599781,32.88,73213.49,11.6,0.10852,9e-05,12.3985]
[1779953604837,32.87,73213.32,11.6,0.1085,9e-05,12.39668]
[1779953610878,32.87,73203.23,11.6,0.10763,8e-05,12.3239]
[1779953615912,32.87,73211.55,11.6,0.10831,8e-05,12.37921]
[1779953620947,32.87,73206.43,11.6,0.10786,8e-05,12.34192]
[1779953625982,32.87,73207.93,11.6,0.10799,8e-05,12.35221]
[1779953631017,32.87,73207.41,11.6,0.10793,8e-05,12.34788]
[1779953636052,32.87,73208.93,11.6,0.10805,8e-05,12.35805]
[1779953641087,32.87,73208.71,11.6,0.10803,8e-05,12.35568]
[1779953646122,32.87,73209.45,11.6,0.10808,8e-05,12.36015]
[1779953651157,32.86,73209.43,11.6,0.10807,8e-05,12.35913]
[1779953657198,32.86,73209.59,11.6,0.10807,8e-05,12.35919]
[1779953663241,32.86,73209.74,11.6,0.10807,8e-05,12.35915]
[1779953668277,32.86,73210.19,11.6,0.10809,8e-05,12.36143]
[1779953673312,32.86,73221.36,11.6,0.109,9e-05,12.43656]
[1779953674108,32.86,73221.36,11.6,0.109,9e-05,12.43656]
[1779953674322,32.86,73221.36,11.6,0.109,9e-05,12.43656]
[1779953674787,32.86,73221.36,11.6,0.109,9e-05,12.43656]
[1779953674825,32.86,73223.94,11.6,0.10922,9e-05,12.45476]
[1779953675370,32.86,73223.94,11.6,0.10922,9e-05,12.45476]
[1779953675500,32.86,73223.94,11.6,0.10922,9e-05,12.45476]
[1779953675726,32.86,73223.94,11.6,0.10922,9e-05,12.45476]
[1779953675733,32.86,73223.94,11.6,0.10922,9e-05,12.45476]
[1779953675795,32.86,73238.32,11.6,0.11045,9e-05,12.55796]
[1779953677089,32.86,73239.43,11.6,0.11055,9e-05,12.56595]
[1779953678030,32.86,73234.05,11.6,0.11008,9e-05,12.52707]
[1779953684179,32.85,73234.73,11.6,0.11013,9e-05,12.5313]
[1779953687400,32.85,73237.84,11.6,0.11039,9e-05,12.55321]
[1779953688845,32.85,73239.14,11.6,0.1105,9e-05,12.56221]
[1779953688925,32.85,73241.06,11.6,0.11066,9e-05,12.57585]
[1779953689511,32.85,73241.06,11.6,0.11066,9e-05,12.57585]
[1779953694602,32.85,73250.18,11.6,0.11144,9e-05,12.64029]
[1779953694719,32.85,73250.18,11.6,0.11144,9e-05,12.64029]
[1779953698472,32.85,73249.1,11.6,0.11133,9e-05,12.63137]
[1779953703491,32.85,73251.42,11.6,0.11152,9e-05,12.64679]
[1779953703492,32.85,73251.42,11.6,0.11151,9e-05,12.64652]
[1779953705099,32.85,73253.82,11.6,0.11172,9e-05,12.66358]
[1779953707106,32.85,73262.68,11.6,0.11249,9e-05,12.72774]
[1779953708355,32.85,73263.59,11.6,0.11257,9e-05,12.73429]
[1779953708357,32.85,73263.59,11.6,0.11257,9e-05,12.73429]
[1779953709692,32.85,73269.71,11.6,0.1131,9e-05,12.77855]
[1779953710189,32.84,73270.18,11.6,0.11314,9e-05,12.78181]
[1779953710714,32.84,73270.18,11.6,0.11314,9e-05,12.78181]
[1779953710859,32.84,73270.18,11.6,0.11314,9e-05,12.78181]
[1779953714576,32.84,73272.63,11.6,0.11335,9e-05,12.79919]
[1779953714750,32.84,73271.41,11.6,0.11324,9e-05,12.79008]
[1779953715042,32.84,73271.41,11.6,0.11324,9e-05,12.79008]
[1779953715629,32.84,73271.41,11.6,0.11324,9e-05,12.79008]
[1779953715717,32.84,73267.26,11.6,0.11288,9e-05,12.75989]
[1779953717117,32.84,73266.41,11.6,0.1128,9e-05,12.75365]
[1779953717453,32.84,73266.41,11.6,0.1128,9e-05,12.75365]
[1779953717884,32.84,73265.94,11.6,0.11276,9e-05,12.74983]
[1779953718414,32.84,73265.94,11.6,0.11276,9e-05,12.74983]
[1779953718868,32.84,73265.94,11.6,0.11276,9e-05,12.74983]
[1779953719196,32.84,73265.65,11.6,0.11273,9e-05,12.74732]
[1779953718964,32.84,73265.65,11.6,0.11273,9e-05,12.74732]
[1779953720478,32.84,73265.65,11.6,0.11273,9e-05,12.74732]
[1779953723584,32.84,73271.03,11.6,0.11319,9e-05,12.78544]
[1779953723624,32.84,73271.03,11.6,0.11319,9e-05,12.78544]
[1779953728699,32.84,73269.19,11.6,0.11302,9e-05,12.77146]
[1779953728924,32.84,73269.19,11.6,0.11302,9e-05,12.77146]
[1779953734741,32.84,73268.65,11.6,0.11294,9e-05,12.76336]
[1779953739776,32.84,73275.1,11.6,0.1135,9e-05,12.80961]
[1779953742867,32.84,73280.79,11.6,0.11399,9e-05,12.85056]
[1779953747145,32.84,73292.5,11.6,0.11501,9e-05,12.93442]
[1779953752867,32.83,73289.85,11.6,0.11476,9e-05,12.91349]
[1779953757902,32.83,73288.44,11.6,0.11462,9e-05,12.90202]
[1779953759940,32.83,73288.11,11.6,0.11458,9e-05,12.89916]
[1779953759956,32.83,73288.11,11.6,0.11458,9e-05,12.89916]
[1779953765959,32.83,73298.87,11.6,0.11552,9e-05,12.97562]
[1779953770994,32.82,73299.33,11.6,0.11554,9e-05,12.97727]
[1779953776030,32.82,73289.74,11.6,0.11466,9e-05,12.90589]
[1779953781065,32.82,73299.16,11.6,0.11548,9e-05,12.97311]
[1779953781961,32.82,73299.16,11.6,0.11548,9e-05,12.97311]
[1779953788114,32.81,73299.24,11.6,0.11546,9e-05,12.97126]
[1779953793149,32.81,73304.9,11.6,0.11591,9e-05,13.0069]
[1779953794679,32.81,73304.9,11.6,0.11591,9e-05,13.0069]
[1779953794714,32.81,73304.9,11.6,0.11591,9e-05,13.0069]
[1779953794738,32.81,73304.73,11.6,0.11589,9e-05,13.00483]
[1779953796142,32.81,73308.35,11.6,0.11621,9e-05,13.03123]
[1779953797441,32.81,73308.95,11.6,0.11626,9e-05,13.03547]
[1779953803221,32.81,73308.36,11.6,0.1162,9e-05,13.03018]
[1779953807648,32.81,73308.66,11.6,0.11622,9e-05,13.03198]
[1779953808250,32.81,73308.46,11.6,0.1162,9e-05,13.03025]
[1779953813291,32.81,73308.54,11.6,0.1162,9e-05,13.03018]
[1779953817994,32.8,73308.42,11.6,0.11618,9e-05,13.02891]
[1779953818961,32.8,73308.42,11.6,0.11618,9e-05,13.02891]
[1779953819312,32.8,73308.41,11.6,0.11618,9e-05,13.02858]
[1779953819333,32.8,73308.49,11.6,0.11618,9e-05,13.02903]
[1779953821381,32.8,73310.88,11.6,0.1164,9e-05,13.04667]
[1779953825964,32.81,73307.48,11.6,0.11611,9e-05,13.02263]
[1779953830771,32.81,73312.02,11.6,0.11652,9e-05,13.05674]
[1779953831226,32.81,73312.02,11.6,0.11653,9e-05,13.0571]
[1779953836011,32.81,73319.14,11.6,0.11717,9e-05,13.10951]
[1779953836560,32.81,73319.89,11.6,0.11724,9e-05,13.1151]
[1779953841604,32.81,73321.77,11.6,0.11742,9e-05,13.12948]
[1779953846629,32.81,73325.18,11.6,0.11773,9e-05,13.15481]
[1779953847452,32.81,73327.59,11.6,0.11795,9e-05,13.17257]
[1779953847453,32.81,73327.59,11.6,0.11795,9e-05,13.17257]
[1779953848686,32.81,73331.52,11.6,0.11831,9e-05,13.20135]
[1779953850132,32.81,73333.04,11.6,0.11844,9e-05,13.2125]
[1779953856562,32.81,73333.15,11.6,0.11843,9e-05,13.2095]
[1779953860043,32.81,73333.9,11.6,0.11849,9e-05,13.21484]
[1779953864485,32.81,73340.67,11.6,0.1191,9e-05,13.26418]
[1779953864860,32.81,73340.67,11.6,0.1191,9e-05,13.26418]
[1779953868942,32.81,73342.07,11.6,0.11922,9e-05,13.27398]
[1779953869141,32.81,73342.43,11.6,0.11925,9e-05,13.27641]
[1779953869953,32.81,73330.72,11.6,0.11819,9e-05,13.19049]
[1779953871425,32.81,73327.51,11.6,0.1179,9e-05,13.167]
[1779953871666,32.81,73327.51,11.6,0.1179,9e-05,13.167]
[1779953871831,32.81,73327.51,11.6,0.1179,9e-05,13.167]
[1779953871909,32.81,73327.51,11.6,0.1179,9e-05,13.167]
[1779953872087,32.81,73328.34,11.6,0.11798,9e-05,13.17316]
[1779953872153,32.81,73328.34,11.6,0.11798,9e-05,13.17316]
[1779953872709,32.81,73332.49,11.6,0.11835,9e-05,13.20355]
[1779953873334,32.81,73332.49,11.6,0.11835,9e-05,13.20355]
[1779953873449,32.81,73332.49,11.6,0.11835,9e-05,13.20355]
[1779953873458,32.81,73332.49,11.6,0.11835,9e-05,13.20355]
[1779953873569,32.81,73332.49,11.6,0.11835,9e-05,13.20355]
[1779953873713,32.81,73332.49,11.6,0.11835,9e-05,13.20355]
[1779953876274,32.81,73325.75,11.6,0.11773,9e-05,13.15331]
[1779953878039,32.81,73322.95,11.6,0.11747,9e-05,13.13257]
[1779953878755,32.81,73314.7,11.6,0.11673,9e-05,13.07205]
[1779953881420,32.81,73311.15,11.6,0.11641,9e-05,13.04572]
[1779953882243,32.81,73311.18,11.6,0.11641,9e-05,13.04586]
[1779953882327,32.81,73311.18,11.6,0.11641,9e-05,13.04586]
[1779953882348,32.81,73311.18,11.6,0.11641,9e-05,13.04586]
[1779953883179,32.81,73303.09,11.6,0.11568,9e-05,12.98677]
[1779953888473,32.81,73300.82,11.6,0.11548,9e-05,12.97031]
[1779953894988,32.81,73302.88,11.6,0.11567,9e-05,12.98553]
[1779953895047,32.81,73302.8,11.6,0.11566,9e-05,12.98494]
[1779953895141,32.81,73302.8,11.6,0.11566,9e-05,12.98494]
[1779953895198,32.81,73302.8,11.6,0.11566,9e-05,12.98494]
[1779953895870,32.81,73303.26,11.6,0.1157,9e-05,12.98829]
[1779953900904,32.81,73308.87,11.6,0.1162,9e-05,13.02904]
[1779953905940,32.8,73308.91,11.6,0.1162,9e-05,13.02898]
[1779953906962,32.8,73308.91,11.6,0.1162,9e-05,13.02898]
[1779953912989,32.8,73310.01,11.6,0.11626,9e-05,13.03256]
[1779953918044,32.8,73316.15,11.6,0.1168,9e-05,13.07664]
[1779953923079,32.8,73316.23,11.6,0.1168,9e-05,13.07621]
[1779953925915,32.8,73316.55,11.6,0.11682,9e-05,13.07813]
[1779953929277,32.8,73316.03,11.6,0.11677,9e-05,13.07371]
[1779953935163,32.8,73315.24,11.6,0.11668,9e-05,13.06661]
[1779953940198,32.79,73315.51,11.6,0.11669,9e-05,13.06763]
[1779953945233,32.79,73315.29,11.6,0.11666,9e-05,13.06509]
[1779953946910,32.79,73315.29,11.6,0.11666,9e-05,13.06509]
[1779953952282,32.79,73321.23,11.6,0.11718,9e-05,13.10713]
[1779953957317,32.79,73323.54,11.6,0.11737,9e-05,13.12272]
[1779953958168,32.79,73323.54,11.6,0.11737,9e-05,13.12272]
[1779953959097,32.79,73323.54,11.6,0.11737,9e-05,13.12272]
[1779953964366,32.79,73311.6,11.6,0.11628,9e-05,13.03388]
[1779953969158,32.79,73311.12,11.6,0.11623,9e-05,13.02987]
[1779953970385,32.78,73311.6,11.6,0.11627,9e-05,13.03323]
[1779953976453,32.78,73313.0,11.6,0.11635,9e-05,13.03862]
[1779953981488,32.78,73307.04,11.6,0.11581,9e-05,12.99427]
[1779953985937,32.78,73307.95,11.6,0.11588,9e-05,13.00058]
[1779953986039,32.78,73307.95,11.6,0.11588,9e-05,13.00035]
[1779953988001,32.78,73307.95,11.6,0.11588,9e-05,13.00035]
[1779953988008,32.78,73307.95,11.6,0.11588,9e-05,13.00035]
[1779953988104,32.78,73307.95,11.6,0.11587,9e-05,12.99956]
[1779953994177,32.78,73302.92,11.6,0.11542,9e-05,12.96273]
[1779953996050,32.78,73302.3,11.6,0.11536,9e-05,12.95818]
[1779953996061,32.78,73302.3,11.6,0.11536,9e-05,12.95818]
[1779953996082,32.78,73302.3,11.6,0.11536,9e-05,12.95818]
[1779953996132,32.78,73301.93,11.6,0.11533,9e-05,12.95549]
[1779954000971,32.78,73291.03,11.6,0.11436,9e-05,12.87548]
[1779954001832,32.78,73291.93,11.6,0.11443,9e-05,12.88171]
[1779954007678,32.78,73298.78,11.6,0.11502,9e-05,12.93036]
[1779954009199,32.77,73298.65,11.6,0.11501,9e-05,12.92924]
[1779954009225,32.77,73298.65,11.6,0.11501,9e-05,12.92924]
[1779954012096,32.77,73293.36,11.6,0.11454,9e-05,12.8904]
[1779954017748,32.77,73293.5,11.6,0.11454,9e-05,12.89081]
[1779954023790,32.77,73297.98,11.6,0.11494,9e-05,12.92307]
[1779954028825,32.77,73298.75,11.6,0.115,9e-05,12.92818]
[1779954033381,32.77,73296.41,11.6,0.11476,9e-05,12.90704]
[1779954038897,32.77,73289.78,11.6,0.11417,9e-05,12.85866]
[1779954040255,32.77,73289.58,11.6,0.11415,9e-05,12.85723]
[1779954041654,32.77,73289.83,11.6,0.11417,9e-05,12.85905]
[1779954046953,32.77,73288.89,11.6,0.11409,9e-05,12.85237]
[1779954051988,32.77,73292.06,11.6,0.11437,9e-05,12.87549]
[1779954057023,32.77,73294.32,11.6,0.11457,9e-05,12.89164]
[1779954062058,32.77,73292.43,11.6,0.11439,9e-05,12.87734]
[1779954067093,32.77,73291.54,11.6,0.11431,9e-05,12.87033]
[1779954072128,32.77,73289.46,11.6,0.11412,9e-05,12.85482]
[1779954073105,32.77,73289.46,11.6,0.11412,9e-05,12.85482]
[1779954075767,32.77,73289.96,11.6,0.11416,9e-05,12.85833]
[1779954076453,32.77,73291.39,11.6,0.11429,9e-05,12.86869]
[1779954077379,32.77,73291.95,11.6,0.11434,9e-05,12.87271]
[1779954083145,32.77,73293.89,11.6,0.11451,9e-05,12.88659]
[1779954084932,32.77,73293.89,11.6,0.11451,9e-05,12.88647]
[1779954090255,32.77,73295.03,11.6,0.1146,9e-05,12.89433]
[1779954095290,32.77,73295.16,11.6,0.11458,9e-05,12.89122]
[1779954100325,32.77,73293.62,11.6,0.11444,9e-05,12.87969]
[1779954101302,32.77,73293.62,11.6,0.11444,9e-05,12.87969]
[1779954106086,32.76,73294.49,11.6,0.11451,9e-05,12.88566]
[1779954106768,32.76,73294.64,11.6,0.11452,9e-05,12.88663]
[1779954108284,32.76,73295.26,11.6,0.11458,9e-05,12.89102]
[1779954113416,32.76,73295.36,11.6,0.11458,9e-05,12.89088]
[1779954118455,32.76,73294.61,11.6,0.1145,9e-05,12.88486]
[1779954123490,32.76,73296.27,11.6,0.11464,9e-05,12.89638]
[1779954127226,32.76,73296.62,11.6,0.11467,9e-05,12.8987]
[1779954127245,32.76,73296.62,11.6,0.11467,9e-05,12.8987]
[1779954131128,32.76,73303.34,11.6,0.11526,9e-05,12.94714]
[1779954132765,32.76,73309.41,11.6,0.1158,9e-05,12.99105]
[1779954136569,32.76,73311.01,11.6,0.11593,9e-05,13.00174]
[1779954140681,32.76,73312.65,11.6,0.11606,9e-05,13.01269]
[1779954142742,32.75,73313.45,11.6,0.11613,9e-05,13.018]
[1779954148799,32.75,73313.63,11.6,0.11612,9e-05,13.01767]
[1779954154707,32.75,73316.61,11.6,0.11634,9e-05,13.03365]
[1779954159741,32.75,73321.54,11.6,0.11676,9e-05,13.06806]
[1779954164777,32.74,73322.91,11.6,0.11686,9e-05,13.07627]
[1779954169812,32.74,73323.2,11.6,0.11686,9e-05,13.07654]
[1779954174848,32.74,73322.18,11.6,0.11675,9e-05,13.06725]
[1779954179882,32.73,73322.46,11.6,0.11675,9e-05,13.06743]
[1779954185386,32.73,73321.57,11.6,0.11665,9e-05,13.05903]
[1779954185924,32.73,73321.01,11.6,0.11659,9e-05,13.05455]
[1779954187162,32.73,73321.01,11.6,0.11659,9e-05,13.05455]
[1779954188121,32.73,73322.17,11.6,0.11669,9e-05,13.0629]
[1779954194071,32.73,73325.29,11.6,0.11697,9e-05,13.08535]
[1779954196281,32.73,73326.49,11.6,0.11707,9e-05,13.09391]
[1779954196381,32.73,73325.99,11.6,0.11703,9e-05,13.09]
[1779954202037,32.72,73325.1,11.6,0.11692,9e-05,13.08129]
[1779954207295,32.72,73324.48,11.6,0.11684,9e-05,13.07507]
[1779954207354,32.72,73324.48,11.6,0.11684,9e-05,13.07507]
[1779954207297,32.72,73324.41,11.6,0.11682,9e-05,13.07374]
[1779954209176,32.72,73336.35,11.6,0.1179,9e-05,13.16098]
[1779954209412,32.72,73336.35,11.6,0.1179,9e-05,13.16098]
[1779954215127,32.72,73345.88,11.6,0.11872,9e-05,13.22604]
[1779954220162,32.71,73343.99,11.6,0.11853,9e-05,13.21085]
[1779954225197,32.71,73346.04,11.6,0.1187,9e-05,13.22466]
[1779954230232,32.71,73346.8,11.6,0.11876,9e-05,13.22931]
[1779954235267,32.71,73346.75,11.6,0.11875,9e-05,13.22814]
[1779954235437,32.71,73346.75,11.6,0.11875,9e-05,13.22814]
[1779954241309,32.71,73346.91,11.6,0.11875,9e-05,13.22849]
[1779954246344,32.71,73347.06,11.6,0.11876,9e-05,13.22901]
[1779954247383,32.71,73347.06,11.6,0.11876,9e-05,13.22901]
[1779954247453,32.71,73350.72,11.6,0.11909,9e-05,13.25582]
[1779954247484,32.71,73350.72,11.6,0.11909,9e-05,13.25582]
[1779954251187,32.71,73348.84,11.6,0.11891,9e-05,13.24158]
[1779954251421,32.71,73348.84,11.6,0.11891,9e-05,13.24158]
[1779954251385,32.71,73360.55,11.6,0.11998,9e-05,13.32765]
[1779954251702,32.71,73360.55,11.6,0.11998,9e-05,13.32765]
[1779954251730,32.71,73360.55,11.6,0.11998,9e-05,13.32765]
[1779954251804,32.71,73360.55,11.6,0.11998,9e-05,13.32765]
[1779954253076,32.7,73363.71,11.6,0.12027,9e-05,13.35068]
[1779954253212,32.7,73363.71,11.6,0.12027,9e-05,13.35068]
[1779954253622,32.7,73367.19,11.6,0.12059,9e-05,13.37604]
[1779954255446,32.7,73367.66,11.6,0.12063,9e-05,13.37918]
[1779954255532,32.7,73370.89,11.6,0.12092,9e-05,13.40267]
[1779954255757,32.7,73370.89,11.6,0.12092,9e-05,13.40267]
[1779954255777,32.7,73370.89,11.6,0.12092,9e-05,13.40267]
[1779954255798,32.7,73370.89,11.6,0.12092,9e-05,13.40267]
[1779954256420,32.7,73379.2,11.6,0.12169,9e-05,13.46399]
[1779954259588,32.7,73379.57,11.6,0.12172,9e-05,13.46628]
[1779954264620,32.7,73379.93,11.6,0.12174,9e-05,13.46833]
[1779954268373,32.7,73379.86,11.6,0.12173,9e-05,13.46715]
[1779954268393,32.7,73379.86,11.6,0.12173,9e-05,13.46715]
[1779954268395,32.7,73379.86,11.6,0.12172,9e-05,13.46698]
[1779954270572,32.7,73370.38,11.6,0.12084,9e-05,13.39655]
[1779954273242,32.7,73369.19,11.6,0.12073,9e-05,13.38734]
[1779954276042,32.7,73369.22,11.6,0.12068,9e-05,13.38219]
[1779954279359,32.69,73370.03,11.6,0.12074,9e-05,13.38688]
[1779954281329,32.69,73370.4,11.6,0.12076,9e-05,13.38871]
[1779954291668,32.68,73370.39,11.6,0.12069,9e-05,13.38305]
[1779954293786,32.68,73370.39,11.6,0.12069,9e-05,13.38305]
[1779954293888,32.68,73370.43,11.6,0.12068,9e-05,13.38237]
[1779954300510,32.68,73370.13,11.6,0.12063,9e-05,13.3784]
[1779954300952,32.68,73370.13,11.6,0.12063,9e-05,13.3784]
[1779954301261,32.68,73370.13,11.6,0.12063,9e-05,13.3784]
[1779954302405,32.67,73369.37,11.6,0.12054,9e-05,13.37146]
[1779954303397,32.67,73362.44,11.6,0.11989,9e-05,13.31954]
[1779954303782,32.67,73358.54,11.6,0.11953,9e-05,13.29047]
[1779954304124,32.67,73359.45,11.6,0.11962,9e-05,13.29718]
[1779954305636,32.67,73358.16,11.6,0.11949,9e-05,13.28731]
[1779954309090,32.67,73358.18,11.6,0.11948,9e-05,13.28646]
[1779954311441,32.67,73358.16,11.6,0.11947,9e-05,13.28538]
[1779954312233,32.67,73358.16,11.6,0.11947,9e-05,13.28538]
[1779954315570,32.67,73356.62,11.6,0.11931,9e-05,13.27287]
[1779954319144,32.67,73356.88,11.6,0.11933,9e-05,13.27427]
[1779954324906,32.66,73355.87,11.6,0.11921,9e-05,13.26489]
[1779954329941,32.66,73356.4,11.6,0.11925,9e-05,13.26768]
[1779954333221,32.66,73355.59,11.6,0.11914,9e-05,13.25758]
[1779954335164,32.66,73346.42,11.6,0.1183,9e-05,13.18968]
[1779954335951,32.66,73345.69,11.6,0.11823,9e-05,13.18422]
[1779954338137,32.66,73343.28,11.6,0.11801,9e-05,13.16628]
[1779954338771,32.66,73340.89,11.6,0.11779,9e-05,13.14869]
[1779954344040,32.66,73334.28,11.6,0.11719,9e-05,13.10029]
[1779954349564,32.66,73329.66,11.6,0.11678,9e-05,13.06669]
[1779954349635,32.66,73329.66,11.6,0.11678,9e-05,13.06669]
[1779954355119,32.66,73324.39,11.6,0.11631,9e-05,13.02861]
[1779954356436,32.66,73324.39,11.6,0.11631,9e-05,13.02861]
[1779954356611,32.66,73323.47,11.6,0.11623,9e-05,13.02211]
[1779954357132,32.66,73318.29,11.6,0.11577,9e-05,12.98417]
[1779954358192,32.66,73318.29,11.6,0.11577,9e-05,12.98417]
[1779954361777,32.66,73318.13,11.6,0.11575,9e-05,12.98242]
[1779954366899,32.66,73322.06,11.6,0.11609,9e-05,13.01037]
[1779954369371,32.66,73322.59,11.6,0.11613,9e-05,13.01406]
[1779954375261,32.66,73319.29,11.6,0.11582,9e-05,12.98821]
[1779954376578,32.66,73319.29,11.6,0.11582,9e-05,12.98821]
[1779954379644,32.65,73314.82,11.6,0.11541,9e-05,12.9548]
[1779954385468,32.65,73317.45,11.6,0.11563,9e-05,12.97317]
[1779954385475,32.65,73317.45,11.6,0.11563,9e-05,12.97317]
[1779954391372,32.65,73322.04,11.6,0.116,9e-05,13.00168]
[1779954392438,32.65,73322.04,11.6,0.116,9e-05,13.00168]
[1779954392453,32.65,73322.04,11.6,0.116,9e-05,13.00168]
[1779954392529,32.65,73322.07,11.6,0.116,9e-05,13.00167]
[1779954394689,32.65,73327.41,11.6,0.11648,9e-05,13.04095]
[1779954400436,32.65,73327.21,11.6,0.11647,9e-05,13.03984]
[1779954405471,32.65,73321.89,11.6,0.11599,9e-05,13.00131]
[1779954410506,32.65,73321.92,11.6,0.11601,9e-05,13.00226]
[1779954417554,32.65,73324.44,11.6,0.11625,9e-05,13.02174]
[1779954422591,32.66,73328.26,11.6,0.1166,9e-05,13.05031]
[1779954427640,32.66,73329.7,11.6,0.11673,9e-05,13.06135]
[1779954432878,32.66,73333.95,11.6,0.11712,9e-05,13.09292]
[1779954438529,32.66,73341.33,11.6,0.11779,9e-05,13.14713]
[1779954443752,32.66,73340.6,11.6,0.11772,9e-05,13.14186]
[1779954444952,32.66,73340.6,11.6,0.11772,9e-05,13.14186]
[1779954445043,32.66,73340.57,11.6,0.11772,9e-05,13.14168]
[1779954446389,32.66,73340.57,11.6,0.11772,9e-05,13.14168]
[1779954452815,32.65,73329.21,11.6,0.11665,9e-05,13.05301]
[1779954457850,32.65,73328.07,11.6,0.11653,9e-05,13.04377]
[1779954462885,32.65,73324.39,11.6,0.11619,9e-05,13.0159]
[1779954467259,32.65,73324.37,11.6,0.11619,9e-05,13.01544]
[1779954468320,32.65,73324.55,11.6,0.1162,9e-05,13.01645]
[1779954471435,32.65,73324.08,11.6,0.11615,9e-05,13.0125]
[1779954476491,32.65,73323.87,11.6,0.11612,9e-05,13.01003]
[1779954481172,32.65,73323.24,11.6,0.11605,9e-05,13.00458]
[1779954481635,32.65,73323.24,11.6,0.11605,9e-05,13.00458]
[1779954482192,32.64,73323.05,11.6,0.11602,9e-05,13.00234]
[1779954483452,32.64,73314.1,11.6,0.11522,9e-05,12.93681]
[1779954489367,32.64,73299.88,11.6,0.11393,9e-05,12.8313]
[1779954491476,32.64,73290.35,11.6,0.11309,9e-05,12.76147]
[1779954497150,32.64,73286.65,11.6,0.11275,9e-05,12.73358]
[1779954501983,32.64,73292.18,11.6,0.11323,9e-05,12.77319]
[1779954502185,32.64,73292.79,11.6,0.11328,9e-05,12.77742]
[1779954507220,32.64,73291.22,11.6,0.11312,9e-05,12.76461]
[1779954512255,32.63,73291.51,11.6,0.1131,9e-05,12.76173]
[1779954517290,32.63,73290.16,11.6,0.11297,9e-05,12.75066]
[1779954522325,32.63,73290.41,11.6,0.11298,9e-05,12.75136]
[1779954525695,32.63,73291.49,11.6,0.11307,9e-05,12.75879]
[1779954526042,32.63,73294.82,11.6,0.11336,9e-05,12.78283]
[1779954526897,32.63,73299.0,11.6,0.11373,9e-05,12.8131]
[1779954532395,32.63,73301.24,11.6,0.1139,9e-05,12.82758]
[1779954534032,32.62,73301.48,11.6,0.11392,9e-05,12.82901]
[1779954534409,32.62,73302.51,11.6,0.11401,9e-05,12.83619]
[1779954535382,32.62,73302.51,11.6,0.11401,9e-05,12.83619]
[1779954540452,32.62,73302.39,11.6,0.11397,9e-05,12.83319]
[1779954545666,32.62,73299.56,11.6,0.1137,9e-05,12.81135]
[1779954550420,32.62,73303.75,11.6,0.11406,9e-05,12.84032]
[1779954555675,32.61,73305.87,11.6,0.11422,9e-05,12.85412]
[1779954560520,32.61,73307.42,11.6,0.11434,9e-05,12.86381]
[1779954565630,32.61,73306.17,11.6,0.1142,9e-05,12.85263]
[1779954566361,32.61,73306.17,11.6,0.1142,9e-05,12.85263]
[1779954567323,32.61,73304.53,11.6,0.11405,9e-05,12.84032]
[1779954571010,32.6,73312.21,11.6,0.11472,9e-05,12.8952]
[1779954572803,32.6,73314.11,11.6,0.11486,9e-05,12.90463]
[1779954578721,32.6,73306.92,11.6,0.11418,9e-05,12.84966]
[1779954581307,32.6,73306.22,11.6,0.11411,9e-05,12.84392]
[1779954582199,32.6,73305.9,11.6,0.11408,9e-05,12.84128]
[1779954583065,32.6,73305.9,11.6,0.11408,9e-05,12.84128]
[1779954583687,32.6,73305.9,11.6,0.11408,9e-05,12.84128]
[1779954589001,32.59,73305.54,11.6,0.11402,9e-05,12.8366]
[1779954590293,32.59,73305.5,11.6,0.11402,9e-05,12.83602]
[1779954591126,32.59,73305.5,11.6,0.11402,9e-05,12.83602]
[1779954596849,32.59,73306.55,11.6,0.11408,9e-05,12.84159]
[1779954601885,32.59,73305.44,11.6,0.11397,9e-05,12.83202]
[1779954604446,32.59,73305.44,11.6,0.11397,9e-05,12.83202]
[1779954604547,32.59,73305.44,11.6,0.11396,9e-05,12.83145]
[1779954609945,32.58,73303.33,11.6,0.11373,9e-05,12.81278]
[1779954614980,32.58,73303.0,11.6,0.11367,9e-05,12.80744]
[1779954620016,32.57,73303.11,11.6,0.11364,9e-05,12.80538]
[1779954625017,32.57,73303.58,11.6,0.11365,9e-05,12.80653]
[1779954630436,32.56,73302.19,11.6,0.1135,9e-05,12.79353]
[1779954636539,32.56,73302.95,11.6,0.11349,9e-05,12.79207]
[1779954639718,32.56,73302.45,11.6,0.11344,9e-05,12.78787]
[1779954641113,32.55,73291.6,11.6,0.11246,9e-05,12.70646]
[1779954641166,32.55,73283.18,11.6,0.11171,9e-05,12.64465]
[1779954645472,32.55,73282.53,11.6,0.11163,9e-05,12.63838]
[1779954650673,32.55,73279.96,11.6,0.11139,9e-05,12.61825]
[1779954651801,32.54,73280.26,11.6,0.11141,9e-05,12.61976]
[1779954657642,32.54,73280.92,11.6,0.11144,9e-05,12.62287]
[1779954661487,32.54,73280.53,11.6,0.11139,9e-05,12.61873]
[1779954662832,32.54,73280.57,11.6,0.11139,9e-05,12.6187]
[1779954665767,32.54,73280.17,11.6,0.11135,9e-05,12.61516]
[1779954671396,32.53,73282.16,11.6,0.11149,9e-05,12.62712]
[1779954673054,32.53,73282.16,11.6,0.11149,9e-05,12.62712]
[1779954678879,32.53,73281.41,11.6,0.11141,9e-05,12.61977]
[1779954680915,32.53,73274.24,11.6,0.11077,9e-05,12.56677]
[1779954691535,32.53,73271.06,11.6,0.11044,9e-05,12.5379]
[1779954696571,32.52,73277.0,11.6,0.11095,9e-05,12.58023]
[1779954700186,32.52,73277.08,11.6,0.11094,9e-05,12.58017]
[1779954705634,32.52,73273.16,11.6,0.11059,9e-05,12.55042]
[1779954711676,32.52,73275.66,11.6,0.11079,9e-05,12.56726]
[1779954716711,32.52,73280.42,11.6,0.11119,9e-05,12.60083]
[1779954721746,32.51,73280.51,11.6,0.11119,9e-05,12.60032]
[1779954726781,32.51,73274.54,11.6,0.11065,9e-05,12.5557]
[1779954731816,32.51,73271.66,11.6,0.11039,9e-05,12.53401]
[1779954736851,32.51,73272.23,11.6,0.11043,9e-05,12.53738]
[1779954736977,32.51,73272.23,11.6,0.11043,9e-05,12.53738]
[1779954742013,32.51,73273.91,11.6,0.11056,9e-05,12.54875]
[1779954747949,32.51,73271.12,11.6,0.11031,9e-05,12.52777]
[1779954747950,32.51,73271.12,11.6,0.11031,9e-05,12.52777]
[1779954752963,32.51,73272.37,11.6,0.11038,9e-05,12.53194]
[1779954757998,32.5,73277.0,11.6,0.11077,9e-05,12.56468]
[1779954759041,32.5,73277.0,11.6,0.11077,9e-05,12.56468]
[1779954765831,32.5,73282.18,11.6,0.11121,9e-05,12.60117]
[1779954772433,32.5,73283.17,11.6,0.11127,9e-05,12.60645]
[1779954777730,32.5,73285.71,11.6,0.11147,9e-05,12.62298]
[1779954783175,32.49,73292.94,11.6,0.11208,9e-05,12.67364]
[1779954788700,32.49,73292.34,11.6,0.11201,9e-05,12.66781]
[1779954794252,32.49,73289.54,11.6,0.11173,9e-05,12.64494]
[1779954799288,32.48,73284.59,11.6,0.11128,9e-05,12.60742]
[1779954804323,32.48,73290.87,11.6,0.11182,9e-05,12.65179]
[1779954809358,32.48,73291.85,11.6,0.11188,9e-05,12.65734]
[1779954810763,32.48,73291.85,11.6,0.11188,9e-05,12.65734]
[1779954816407,32.47,73292.6,11.6,0.11189,9e-05,12.65668]
[1779954821442,32.47,73293.26,11.6,0.11193,9e-05,12.65972]
[1779954823603,32.47,73293.26,11.6,0.11192,9e-05,12.65935]
[1779954829498,32.47,73285.49,11.6,0.11121,9e-05,12.60037]
[1779954834533,32.46,73285.27,11.6,0.11117,9e-05,12.59732]
[1779954839568,32.46,73289.19,11.6,0.1115,9e-05,12.62441]
[1779954844603,32.46,73289.35,11.6,0.11149,9e-05,12.62399]
[1779954849638,32.46,73290.95,11.6,0.11162,9e-05,12.63408]
[1779954854673,32.45,73291.31,11.6,0.11163,9e-05,12.63511]
[1779954859708,32.45,73291.85,11.6,0.11166,9e-05,12.63748]
[1779954864746,32.45,73291.1,11.6,0.11157,9e-05,12.63045]
[1779954869781,32.44,73289.67,11.6,0.11143,9e-05,12.61851]
[1779954871828,32.44,73289.52,11.6,0.11141,9e-05,12.61715]
[1779954871839,32.44,73289.52,11.6,0.11141,9e-05,12.61715]
[1779954877002,32.44,73299.42,11.6,0.11224,9e-05,12.68419]
[1779954882872,32.44,73303.13,11.6,0.11253,9e-05,12.70832]
[1779954889846,32.43,73303.16,11.6,0.11251,9e-05,12.70679]
[1779954894956,32.43,73301.37,11.6,0.11231,9e-05,12.69025]
[1779954900998,32.42,73303.46,11.6,0.11246,9e-05,12.70297]
[1779954901579,32.42,73303.46,11.6,0.11246,9e-05,12.70297]
[1779954901712,32.42,73303.46,11.6,0.11246,9e-05,12.70297]
[1779954903385,32.42,73307.51,11.6,0.11281,9e-05,12.73174]
[1779954904296,32.42,73306.47,11.6,0.11271,9e-05,12.72364]
[1779954906358,32.42,73306.17,11.6,0.11267,9e-05,12.7205]
[1779954907419,32.42,73306.46,11.6,0.11269,9e-05,12.72216]
[1779954907705,32.42,73306.46,11.6,0.11269,9e-05,12.72216]
[1779954910332,32.42,73308.11,11.6,0.11282,9e-05,12.73284]
[1779954910703,32.42,73308.11,11.6,0.11282,9e-05,12.73284]
[1779954918116,32.41,73310.74,11.6,0.113,9e-05,12.74819]
[1779954918588,32.41,73310.74,11.6,0.113,9e-05,12.74819]
[1779954918954,32.41,73310.74,11.6,0.113,9e-05,12.74819]
[1779954919124,32.41,73315.96,11.6,0.11346,9e-05,12.78601]
[1779954921144,32.41,73330.29,11.6,0.11474,9e-05,12.89091]
[1779954921448,32.41,73330.29,11.6,0.11474,9e-05,12.89091]
[1779954921488,32.41,73330.29,11.6,0.11474,9e-05,12.89091]
[1779954921557,32.41,73330.29,11.6,0.11474,9e-05,12.89091]
[1779954922146,32.41,73331.32,11.6,0.11483,9e-05,12.89849]
[1779954922528,32.41,73331.32,11.6,0.11483,9e-05,12.89849]
[1779954923464,32.41,73330.83,11.6,0.11479,9e-05,12.89486]
[1779954923957,32.41,73330.83,11.6,0.11479,9e-05,12.89486]
[1779954925544,32.41,73330.84,11.6,0.11479,9e-05,12.89493]
[1779954929057,32.41,73331.7,11.6,0.11487,9e-05,12.90122]
[1779954929119,32.41,73331.52,11.6,0.11485,9e-05,12.89986]
[1779954934230,32.4,73329.86,11.6,0.11465,9e-05,12.8822]
[1779954935725,32.4,73329.86,11.6,0.11465,9e-05,12.8822]
[1779954938382,32.4,73321.14,11.6,0.11386,9e-05,12.81712]
[1779954944300,32.4,73319.42,11.6,0.11369,9e-05,12.80294]
[1779954949335,32.4,73319.25,11.6,0.11366,9e-05,12.8008]
[1779954954370,32.4,73315.32,11.6,0.1133,9e-05,12.77107]
[1779954960412,32.4,73313.1,11.6,0.11309,9e-05,12.75414]
[1779954962503,32.4,73313.1,11.6,0.11309,9e-05,12.75414]
[1779954968492,32.4,73307.42,11.6,0.11258,9e-05,12.71203]
[1779954969254,32.4,73307.46,11.6,0.11258,9e-05,12.71227]
[1779954975164,32.4,73302.98,11.6,0.11219,9e-05,12.67931]
[1779954977072,32.4,73302.85,11.6,0.11217,9e-05,12.67832]
[1779954984582,32.4,73297.49,11.6,0.1117,9e-05,12.63914]
[1779954989617,32.4,73297.49,11.6,0.1117,9e-05,12.63947]
[1779954990643,32.4,73297.49,11.6,0.1117,9e-05,12.63947]
[1779954996667,32.4,73298.92,11.6,0.11181,9e-05,12.64679]
[1779954998568,32.4,73299.13,11.6,0.11183,9e-05,12.64841]
[1779955003716,32.4,73302.74,11.6,0.11215,9e-05,12.67517]
[1779955008379,32.4,73304.25,11.6,0.11229,9e-05,12.68628]
[1779955012785,32.4,73304.5,11.6,0.11231,9e-05,12.68806]
[1779955013093,32.4,73304.5,11.6,0.11231,9e-05,12.68806]
[1779955019756,32.4,73302.58,11.6,0.11214,9e-05,12.67388]
[1779955024863,32.4,73303.67,11.6,0.11223,9e-05,12.68174]
[1779955026820,32.4,73306.17,11.6,0.11245,9e-05,12.70004]
[1779955027896,32.4,73309.88,11.6,0.11278,9e-05,12.72715]
[1779955027902,32.4,73314.89,11.6,0.11323,9e-05,12.76391]
[1779955029184,32.4,73314.89,11.6,0.11323,9e-05,12.76391]
[1779955030565,32.4,73318.8,11.6,0.11358,9e-05,12.79272]
[1779955033429,32.4,73319.64,11.6,0.11366,9e-05,12.79938]
[1779955038967,32.4,73321.87,11.6,0.11387,9e-05,12.81668]
[1779955044003,32.4,73321.99,11.6,0.11389,9e-05,12.8183]
[1779955051052,32.4,73322.22,11.6,0.1139,9e-05,12.81752]
[1779955056087,32.4,73322.53,11.6,0.11394,9e-05,12.82063]
[1779955057342,32.4,73322.53,11.6,0.11394,9e-05,12.82063]
[1779955060322,32.41,73332.02,11.6,0.11479,9e-05,12.89104]
[1779955061501,32.41,73331.93,11.6,0.11479,9e-05,12.89045]
[1779955067163,32.41,73333.13,11.6,0.1149,9e-05,12.89965]
[1779955070298,32.41,73333.69,11.6,0.11495,9e-05,12.90385]
[1779955071433,32.41,73336.34,11.6,0.11519,9e-05,12.92341]
[1779955073454,32.41,73336.58,11.6,0.11521,9e-05,12.92519]
[1779955079248,32.41,73337.65,11.6,0.11531,9e-05,12.93296]
[1779955083380,32.41,73333.3,11.6,0.11492,9e-05,12.90103]
[1779955083556,32.41,73333.6,11.6,0.11495,9e-05,12.90331]
[1779955084085,32.41,73333.6,11.6,0.11495,9e-05,12.90331]
[1779955084283,32.41,73319.32,11.6,0.11366,9e-05,12.79803]
[1779955087507,32.4,73314.3,11.6,0.1132,9e-05,12.75989]
[1779955088366,32.4,73314.78,11.6,0.11324,9e-05,12.76301]
[1779955089029,32.4,73314.78,11.6,0.11324,9e-05,12.76301]
[1779955098382,32.4,73316.53,11.6,0.11334,9e-05,12.77173]
[1779955103418,32.39,73322.52,11.6,0.11385,9e-05,12.81361]
[1779955106972,32.39,73325.26,11.6,0.11408,9e-05,12.83279]
[1779955107043,32.39,73325.34,11.6,0.11408,9e-05,12.83287]
[1779955112351,32.39,73319.79,11.6,0.11357,9e-05,12.79105]
[1779955115253,32.39,73326.79,11.6,0.11417,9e-05,12.83842]
[1779955115319,32.39,73326.79,11.6,0.11416,9e-05,12.83807]
[1779955116382,32.39,73328.38,11.6,0.11431,9e-05,12.84977]
[1779955122024,32.39,73335.64,11.6,0.11496,9e-05,12.90369]
[1779955127586,32.39,73340.78,11.6,0.11543,9e-05,12.9418]
[1779955130126,32.39,73340.94,11.6,0.11544,9e-05,12.94298]
[1779955131808,32.39,73342.99,11.6,0.11563,9e-05,12.95806]
[1779955134309,32.39,73344.03,11.6,0.11572,9e-05,12.9657]
[1779955138866,32.39,73345.64,11.6,0.11587,9e-05,12.97736]
[1779955139763,32.39,73345.91,11.6,0.11589,9e-05,12.9793]
[1779955141514,32.39,73346.92,11.6,0.11598,9e-05,12.98664]
[1779955143804,32.39,73346.88,11.6,0.11598,9e-05,12.98622]
[1779955149364,32.39,73354.41,11.6,0.11665,9e-05,13.04145]
[1779955150495,32.39,73354.62,11.6,0.11667,9e-05,13.04259]
[1779955155790,32.38,73356.73,11.6,0.11685,9e-05,13.0572]
[1779955160825,32.38,73356.29,11.6,0.1168,9e-05,13.05308]
[1779955165860,32.38,73355.98,11.6,0.11676,9e-05,13.05002]
[1779955170889,32.38,73356.77,11.6,0.11682,9e-05,13.05528]
[1779955171068,32.38,73356.77,11.6,0.11682,9e-05,13.05528]
[1779955173546,32.38,73361.65,11.6,0.11723,9e-05,13.08717]
[1779955174193,32.38,73361.65,11.6,0.11723,9e-05,13.08717]
[1779955174903,32.38,73362.14,11.6,0.11728,9e-05,13.09069]
[1779955174923,32.38,73362.3,11.6,0.11729,9e-05,13.09187]
[1779955177192,32.38,73363.14,11.6,0.11737,9e-05,13.09819]
[1779955177215,32.38,73363.31,11.6,0.11739,9e-05,13.09962]
[1779955181986,32.38,73365.31,11.6,0.11756,9e-05,13.11375]
[1779955182068,32.38,73366.13,11.6,0.11763,9e-05,13.11958]
[1779955183801,32.38,73369.29,11.6,0.11792,9e-05,13.14306]
[1779955189021,32.38,73378.96,11.6,0.11881,9e-05,13.21444]
[1779955193414,32.38,73379.19,11.6,0.11883,9e-05,13.21597]
[1779955194055,32.38,73379.74,11.6,0.11888,9e-05,13.21976]
[1779955195438,32.38,73379.74,11.6,0.11888,9e-05,13.21976]
[1779955199212,32.37,73371.87,11.6,0.11813,9e-05,13.15956]
[1779955199236,32.37,73371.87,11.6,0.11813,9e-05,13.15956]
[1779955201565,32.37,73375.37,11.6,0.11844,9e-05,13.18478]
[1779955200164,32.37,73375.37,11.6,0.11844,9e-05,13.18478]
[1779955212796,32.37,73375.37,11.6,0.11844,9e-05,13.18478]
[1779955215668,32.37,73366.15,11.6,0.11759,9e-05,13.1164]
[1779955215826,32.37,73366.15,11.6,0.11759,9e-05,13.1164]
[1779955215862,32.37,73366.15,11.6,0.11759,9e-05,13.1164]
[1779955220658,32.37,73355.99,11.6,0.11667,9e-05,13.04118]
[1779955220752,32.37,73355.99,11.6,0.11667,9e-05,13.04118]
[1779955222847,32.37,73347.4,11.6,0.11589,9e-05,12.97769]
[1779955223371,32.37,73342.0,11.6,0.1154,9e-05,12.93782]
[1779955227399,32.37,73328.57,11.6,0.11419,9e-05,12.83884]
[1779955232437,32.37,73325.35,11.6,0.11387,9e-05,12.81145]
[1779955233193,32.37,73325.35,11.6,0.11387,9e-05,12.81145]
[1779955235861,32.37,73312.82,11.6,0.11275,9e-05,12.71939]
[1779955243577,32.37,73320.6,11.6,0.11345,9e-05,12.77653]
[1779955248612,32.37,73320.9,11.6,0.11347,9e-05,12.77873]
[1779955253647,32.37,73321.27,11.6,0.11351,9e-05,12.78145]
[1779955258682,32.37,73317.98,11.6,0.11321,9e-05,12.75727]
[1779955263537,32.37,73317.29,11.6,0.11315,9e-05,12.75221]
[1779955263544,32.37,73317.29,11.6,0.11315,9e-05,12.75221]
[1779955268109,32.37,73313.65,11.6,0.11281,9e-05,12.7241]
[1779955268201,32.37,73313.65,11.6,0.11281,9e-05,12.7241]
[1779955268861,32.37,73313.06,11.6,0.11275,9e-05,12.7191]
[1779955268872,32.37,73293.65,11.6,0.11103,9e-05,12.5769]
[1779955271015,32.37,73287.23,11.6,0.11046,9e-05,12.52986]
[1779955275801,32.37,73275.09,11.6,0.1094,9e-05,12.44129]
[1779955280836,32.37,73275.21,11.6,0.10942,9e-05,12.44243]
[1779955285872,32.37,73285.93,11.6,0.11035,9e-05,12.52067]
[1779955290907,32.37,73288.57,11.6,0.11058,9e-05,12.53953]
[1779955295942,32.37,73288.78,11.6,0.11056,9e-05,12.53679]
[1779955300977,32.37,73289.15,11.6,0.11059,9e-05,12.53884]
[1779955306012,32.37,73284.32,11.6,0.11016,9e-05,12.5029]
[1779955310836,32.36,73278.28,11.6,0.10962,9e-05,12.45844]
[1779955311052,32.36,73274.51,11.6,0.10929,9e-05,12.4306]
[1779955316150,32.36,73265.49,11.6,0.1085,9e-05,12.36394]
[1779955320115,32.36,73250.32,11.6,0.10718,9e-05,12.25288]
[1779955322810,32.36,73249.89,11.6,0.10714,9e-05,12.24968]
[1779955324955,32.36,73250.0,11.6,0.10715,9e-05,12.2504]
[1779955325973,32.36,73250.22,11.6,0.10717,9e-05,12.25197]
[1779955327608,32.36,73250.07,11.6,0.10715,9e-05,12.25085]
[1779955328171,32.36,73250.13,11.6,0.10715,9e-05,12.25107]
[1779955333207,32.36,73248.09,11.6,0.10697,9e-05,12.23538]
[1779955338242,32.36,73235.63,11.6,0.10589,9e-05,12.14454]
[1779955342040,32.36,73231.37,11.6,0.10553,8e-05,12.11375]
[1779955343689,32.36,73232.08,11.6,0.10559,9e-05,12.11894]
[1779955344307,32.36,73232.08,11.6,0.10559,9e-05,12.11894]
[1779955344509,32.36,73225.2,11.6,0.10501,8e-05,12.06898]
[1779955350326,32.36,73223.21,11.6,0.10482,8e-05,12.05348]
[1779955351941,32.35,73226.16,11.6,0.10504,8e-05,12.07088]
[1779955354721,32.35,73232.48,11.6,0.10557,9e-05,12.11568]
[1779955355361,32.35,73238.12,11.6,0.10605,9e-05,12.15648]
[1779955360396,32.35,73241.94,11.6,0.10637,9e-05,12.18384]
[1779955365432,32.35,73239.1,11.6,0.10613,9e-05,12.16326]
[1779955370463,32.35,73232.62,11.6,0.10558,9e-05,12.11677]
[1779955373919,32.35,73239.95,11.6,0.10621,9e-05,12.17009]
[1779955374299,32.35,73239.95,11.6,0.10621,9e-05,12.17009]
[1779955375241,32.35,73240.41,11.6,0.10625,9e-05,12.17344]
[1779955380536,32.35,73240.79,11.6,0.10629,9e-05,12.1763]
[1779955385571,32.35,73240.81,11.6,0.10629,9e-05,12.1766]
[1779955389293,32.35,73240.02,11.6,0.10622,9e-05,12.17101]
[1779955390797,32.35,73239.02,11.6,0.10614,9e-05,12.16388]
[1779955390817,32.35,73239.02,11.6,0.10614,9e-05,12.16388]
[1779955393627,32.36,73225.1,11.6,0.10496,8e-05,12.06359]
[1779955398664,32.36,73230.57,11.6,0.10543,8e-05,12.10379]
[1779955400973,32.36,73230.62,11.6,0.10544,8e-05,12.1044]
[1779955401685,32.36,73228.75,11.6,0.10528,8e-05,12.09103]
[1779955406720,32.36,73227.53,11.6,0.10521,8e-05,12.08482]
[1779955411755,32.37,73227.57,11.6,0.10522,8e-05,12.08405]
[1779955417270,32.37,73230.11,11.6,0.10545,8e-05,12.1043]
[1779955417322,32.37,73232.57,11.6,0.10567,9e-05,12.12298]
[1779955420447,32.37,73233.42,11.6,0.10575,9e-05,12.1293]
[1779955422836,32.37,73232.23,11.6,0.10565,9e-05,12.12093]
[1779955428226,32.37,73232.94,11.6,0.10571,9e-05,12.12634]
[1779955432056,32.37,73238.35,11.6,0.10618,9e-05,12.16566]
[1779955432149,32.37,73238.3,11.6,0.10617,9e-05,12.16533]
[1779955435391,32.37,73238.75,11.6,0.10622,9e-05,12.16894]
[1779955435642,32.37,73238.62,11.6,0.10621,9e-05,12.16871]
[1779955441099,32.37,73237.85,11.6,0.10615,9e-05,12.1632]
[1779955447007,32.37,73241.7,11.6,0.10648,9e-05,12.19095]
[1779955452043,32.37,73240.91,11.6,0.10641,9e-05,12.18512]
[1779955457084,32.37,73241.3,11.6,0.10644,9e-05,12.18796]
[1779955463120,32.37,73234.58,11.6,0.10587,9e-05,12.13972]
[1779955468254,32.37,73240.44,11.6,0.10638,9e-05,12.18239]
[1779955470599,32.38,73245.04,11.6,0.10677,9e-05,12.21578]
[1779955470675,32.38,73247.26,11.6,0.10696,9e-05,12.23184]
[1779955470818,32.38,73247.26,11.6,0.10696,9e-05,12.23184]
[1779955473572,32.38,73251.8,11.6,0.10733,9e-05,12.26138]
[1779955473643,32.38,73252.23,11.6,0.10737,9e-05,12.26504]
[1779955475345,32.38,73254.11,11.6,0.10753,9e-05,12.27867]
[1779955475444,32.38,73253.06,11.6,0.10746,9e-05,12.27229]
[1779955481246,32.38,73245.8,11.6,0.10686,9e-05,12.22146]
[1779955482328,32.38,73245.8,11.6,0.10686,9e-05,12.22146]
[1779955490669,32.39,73251.87,11.6,0.10741,9e-05,12.2681]
[1779955490754,32.39,73251.87,11.6,0.10741,9e-05,12.2681]
[1779955496352,32.39,73256.18,11.6,0.1078,9e-05,12.30095]
[1779955499348,32.39,73256.18,11.6,0.1078,9e-05,12.30095]
[1779955500573,32.39,73256.09,11.6,0.1078,9e-05,12.30082]
[1779955500646,32.39,73256.34,11.6,0.10782,9e-05,12.30281]
[1779955502621,32.39,73257.73,11.6,0.10795,9e-05,12.31342]
[1779955508436,32.4,73256.74,11.6,0.10791,9e-05,12.30976]
[1779955516492,32.4,73257.92,11.6,0.10806,9e-05,12.3224]
[1779955517869,32.4,73257.95,11.6,0.10807,9e-05,12.32311]
[1779955523801,32.41,73258.01,11.6,0.10811,9e-05,12.32644]
[1779955525456,32.41,73256.32,11.6,0.10797,9e-05,12.31466]
[1779955525459,32.41,73256.32,11.6,0.10797,9e-05,12.31466]
[1779955525556,32.41,73254.54,11.6,0.10782,9e-05,12.30225]
[1779955530591,32.41,73256.63,11.6,0.10801,9e-05,12.31825]
[1779955534164,32.41,73257.39,11.6,0.10805,9e-05,12.32046]
[1779955534619,32.41,73260.59,11.6,0.10833,9e-05,12.34379]
[1779955539654,32.42,73264.68,11.6,0.10871,9e-05,12.37553]
[1779955544688,32.42,73255.86,11.6,0.10797,9e-05,12.31357]
[1779955549724,32.42,73255.75,11.6,0.10799,9e-05,12.31525]
[1779955554760,32.43,73255.12,11.6,0.10797,9e-05,12.31312]
[1779955559795,32.43,73262.22,11.6,0.10861,9e-05,12.3671]
[1779955564993,32.44,73262.82,11.6,0.10868,9e-05,12.37314]
[1779955567885,32.44,73270.81,11.6,0.10939,9e-05,12.43238]
[1779955572886,32.44,73271.8,11.6,0.1095,9e-05,12.4417]
[1779955577922,32.44,73269.05,11.6,0.10929,9e-05,12.42353]
[1779955579424,32.44,73269.05,11.6,0.10929,9e-05,12.42353]
[1779955584971,32.45,73269.22,11.6,0.10934,9e-05,12.42757]
[1779955590009,32.45,73269.27,11.6,0.10937,9e-05,12.42997]
[1779955595048,32.46,73273.11,11.6,0.1097,9e-05,12.45621]
[1779955598524,32.46,73279.11,11.6,0.11023,9e-05,12.50058]
[1779955604841,32.46,73281.38,11.6,0.11045,9e-05,12.51865]
[1779955605118,32.46,73281.72,11.6,0.11048,9e-05,12.52157]
[1779955610153,32.46,73290.29,11.6,0.11123,9e-05,12.584]
[1779955612108,32.46,73290.04,12.6,0.11121,9e-05,12.5821]
[1779955612167,32.46,73290.2,12.6,0.11122,9e-05,12.58318]
[1779955617202,32.46,73294.37,12.6,0.11159,9e-05,12.61384]
[1779955621626,32.46,73294.91,12.6,0.11164,9e-05,12.61776]
[1779955621631,32.46,73294.91,12.6,0.11164,9e-05,12.61776]
[1779955621806,32.46,73294.91,12.6,0.11164,9e-05,12.61776]
[1779955623393,32.46,73301.94,12.6,0.11226,9e-05,12.66909]
[1779955624406,32.46,73303.81,12.6,0.11243,9e-05,12.68265]
[1779955630301,32.46,73304.7,12.6,0.11249,9e-05,12.68836]
[1779955635336,32.46,73304.76,12.6,0.11249,9e-05,12.68815]
[1779955641378,32.46,73304.55,12.6,0.11246,9e-05,12.68581]
[1779955646413,32.46,73305.32,12.6,0.11253,9e-05,12.69101]
[1779955651448,32.45,73312.81,12.6,0.11316,9e-05,12.74182]
[1779955654487,32.45,73315.09,12.6,0.11336,9e-05,12.75826]
[1779955659954,32.45,73323.23,12.6,0.11407,9e-05,12.81701]
[1779955662098,32.45,73324.13,12.6,0.11415,9e-05,12.82315]
[1779955662178,32.45,73324.13,12.6,0.11415,9e-05,12.82315]
[1779955662527,32.45,73325.99,12.6,0.11431,9e-05,12.83665]
[1779955665683,32.45,73326.6,12.6,0.11437,9e-05,12.84126]
[1779955670728,32.45,73331.45,12.6,0.11481,9e-05,12.87699]
[1779955676346,32.45,73331.42,12.6,0.1148,9e-05,12.87681]
[1779955681660,32.45,73331.28,12.6,0.11479,9e-05,12.87585]
[1779955686696,32.45,73322.21,12.6,0.11398,9e-05,12.80949]
[1779955687619,32.45,73322.21,12.6,0.11398,9e-05,12.80949]
[1779955692839,32.45,73310.94,12.6,0.11299,9e-05,12.72773]
[1779955698214,32.46,73310.31,12.6,0.11295,9e-05,12.72456]
[1779955698805,32.46,73310.31,12.6,0.11295,9e-05,12.72456]
[1779955698907,32.46,73308.22,12.6,0.11277,9e-05,12.7095]
[1779955704354,32.46,73306.77,12.6,0.11264,9e-05,12.69868]
[1779955706471,32.46,73301.65,12.6,0.11218,9e-05,12.66114]
[1779955706835,32.46,73300.96,12.6,0.11212,9e-05,12.6561]
[1779955711870,32.45,73295.49,12.6,0.11159,9e-05,12.61095]
[1779955712050,32.45,73295.49,12.6,0.11159,9e-05,12.61095]
[1779955714874,32.45,73296.19,12.6,0.11165,9e-05,12.6155]
[1779955715568,32.45,73296.19,12.6,0.11164,9e-05,12.61522]
[1779955715899,32.45,73296.45,12.6,0.11166,9e-05,12.61683]
[1779955717500,32.45,73295.66,12.6,0.11159,9e-05,12.61111]
[1779955717548,32.45,73295.66,12.6,0.11159,9e-05,12.61111]
[1779955717913,32.45,73294.82,12.6,0.11152,9e-05,12.60504]
[1779955722948,32.45,73293.98,12.6,0.11143,9e-05,12.59746]
[1779955724604,32.45,73293.94,12.6,0.11142,9e-05,12.59687]
[1779955729941,32.45,73294.08,12.6,0.11141,9e-05,12.59639]
[1779955736043,32.44,73294.44,12.6,0.11142,9e-05,12.59685]
[1779955741628,32.44,73293.62,12.6,0.11133,9e-05,12.5896]
[1779955742957,32.44,73294.55,12.6,0.11141,9e-05,12.59575]
[1779955743059,32.44,73294.96,12.6,0.11144,9e-05,12.59841]
[1779955746488,32.44,73307.33,12.6,0.11253,9e-05,12.68863]
[1779955752548,32.44,73303.02,12.6,0.11214,9e-05,12.65672]
[1779955758667,32.44,73303.38,12.6,0.11217,9e-05,12.65914]
[1779955764880,32.44,73302.75,12.6,0.11211,9e-05,12.65433]
[1779955770826,32.44,73303.28,12.6,0.11216,9e-05,12.65818]
[1779955776324,32.44,73303.76,12.6,0.11218,9e-05,12.65814]
[1779955781359,32.44,73302.99,12.6,0.11211,9e-05,12.65257]
[1779955786397,32.44,73300.49,12.6,0.11189,9e-05,12.63433]
[1779955791598,32.44,73300.02,12.6,0.11185,9e-05,12.63098]
[1779955797116,32.44,73302.06,12.6,0.11203,9e-05,12.64596]
[1779955803371,32.44,73302.38,12.6,0.11206,9e-05,12.64819]
[1779955804373,32.44,73301.2,12.6,0.11195,9e-05,12.63953]
[1779955804886,32.44,73291.79,12.6,0.11112,9e-05,12.57041]
[1779955810102,32.44,73291.11,12.6,0.11104,9e-05,12.56445]
[1779955815600,32.43,73291.26,12.6,0.11104,9e-05,12.56378]
[1779955820477,32.43,73290.45,12.6,0.11095,9e-05,12.55683]
[1779955820635,32.43,73290.17,12.6,0.11092,9e-05,12.55453]
[1779955822980,32.43,73290.17,12.6,0.11092,9e-05,12.55453]
[1779955822985,32.43,73290.17,12.6,0.11092,9e-05,12.55453]
[1779955828411,32.42,73294.03,12.6,0.11121,9e-05,12.57831]
[1779955834735,32.41,73295.02,12.6,0.11121,9e-05,12.57729]
[1779955839472,32.41,73291.53,12.6,0.11087,9e-05,12.54931]
[1779955842014,32.41,73291.6,12.6,0.11087,9e-05,12.54861]
[1779955847381,32.4,73291.47,12.6,0.11081,9e-05,12.54404]
[1779955850668,32.4,73291.61,12.6,0.11081,9e-05,12.54448]
[1779955854617,32.4,73290.84,12.6,0.1107,9e-05,12.53534]
[1779955855524,32.39,73280.03,12.6,0.10975,9e-05,12.45592]
[1779955855698,32.39,73280.03,12.6,0.10975,9e-05,12.45592]
[1779955862316,32.39,73286.89,12.6,0.11031,9e-05,12.50278]
[1779955871996,32.38,73285.69,12.6,0.11014,9e-05,12.48898]
[1779955877031,32.38,73283.82,12.6,0.10995,9e-05,12.47279]
[1779955878988,32.38,73283.4,12.6,0.10991,9e-05,12.46922]
[1779955885087,32.37,73283.06,12.6,0.10981,9e-05,12.46159]
[1779955890122,32.36,73282.1,12.6,0.10968,9e-05,12.45081]
[1779955896141,32.36,73284.09,12.6,0.10979,9e-05,12.45864]
[1779955901199,32.35,73291.39,12.6,0.11036,9e-05,12.50642]
[1779955906234,32.34,73289.22,12.6,0.11012,9e-05,12.48646]
[1779955911269,32.33,73287.47,12.6,0.10992,9e-05,12.46974]
[1779955916319,32.33,73287.6,12.6,0.10989,9e-05,12.46694]
[1779955919196,32.33,73287.72,12.6,0.10989,9e-05,12.46706]
[1779955921031,32.32,73288.04,12.6,0.10989,9e-05,12.46717]
[1779955927383,32.31,73293.23,12.6,0.11028,9e-05,12.49972]
[1779955932418,32.31,73290.93,12.6,0.11003,9e-05,12.47924]
[1779955937453,32.3,73300.57,12.6,0.11083,9e-05,12.54584]
[1779955942488,32.29,73300.37,12.6,0.11076,9e-05,12.54036]
[1779955943380,32.29,73300.37,12.6,0.11076,9e-05,12.54036]
[1779955943387,32.29,73300.37,16.2,0.11076,9e-05,12.54036]
[1779955945448,32.29,73301.52,16.2,0.11085,9e-05,12.5472]
[1779955948149,32.29,73306.81,16.2,0.1113,9e-05,12.58467]
[1779955948599,32.29,73308.96,16.2,0.11147,9e-05,12.59935]
[1779955954089,32.28,73310.99,16.2,0.11159,9e-05,12.60753]
[1779955956381,32.28,73318.37,16.2,0.11223,9e-05,12.66053]
[1779955961990,32.27,73324.47,16.2,0.11272,9e-05,12.70141]
[1779955962007,32.27,73324.47,16.2,0.11272,9e-05,12.70141]
[1779955962015,32.27,73324.47,16.2,0.11272,9e-05,12.70141]
[1779955967011,32.27,73326.42,16.2,0.11286,9e-05,12.71286]
[1779955973626,32.26,73327.03,16.2,0.11285,9e-05,12.71221]
[1779955978754,32.25,73326.66,16.2,0.11275,9e-05,12.70426]
[1779955982546,32.25,73326.81,16.2,0.11274,9e-05,12.70315]
[1779955987817,32.24,73322.14,16.2,0.11227,9e-05,12.66444]
[1779955989249,32.24,73322.14,16.2,0.11227,9e-05,12.66444]
[1779955989264,32.24,73320.99,16.2,0.11216,9e-05,12.6553]
[1779955995313,32.24,73315.25,16.2,0.11163,9e-05,12.61161]
[1779955999373,32.23,73315.22,16.2,0.11161,9e-05,12.61021]
[1779955999375,32.23,73315.22,16.2,0.11161,9e-05,12.61021]
[1779956001261,32.23,73315.21,16.2,0.11161,9e-05,12.60991]
[1779956005741,32.23,73318.07,16.2,0.11185,9e-05,12.62988]
[1779956010979,32.23,73323.76,16.2,0.11234,9e-05,12.67002]
[1779956011369,32.23,73323.76,16.2,0.11234,9e-05,12.67002]
[1779956011689,32.23,73323.76,16.2,0.11234,9e-05,12.67002]
[1779956017021,32.23,73324.62,16.2,0.11236,9e-05,12.67085]
[1779956019400,32.22,73324.56,16.2,0.11235,9e-05,12.66982]
[1779956020043,32.22,73324.42,16.2,0.11233,9e-05,12.66816]
[1779956021577,32.22,73324.42,16.2,0.11233,9e-05,12.66816]
[1779956022287,32.22,73324.42,16.2,0.11233,9e-05,12.66816]
[1779956029973,32.21,73317.37,16.2,0.11163,9e-05,12.61081]
[1779956035149,32.21,73317.72,16.2,0.11162,9e-05,12.61018]
[1779956040313,32.2,73318.08,16.2,0.11163,9e-05,12.61074]
[1779956046235,32.2,73322.86,16.2,0.11202,9e-05,12.64263]
[1779956051682,32.19,73323.13,16.2,0.112,9e-05,12.64123]
[1779956060324,32.19,73323.23,16.2,0.11195,9e-05,12.63721]
[1779956065359,32.18,73322.69,16.2,0.11187,9e-05,12.63077]
[1779956070394,32.18,73322.95,16.2,0.11186,9e-05,12.63018]
[1779956075429,32.17,73323.94,16.2,0.11189,9e-05,12.63124]
[1779956081471,32.17,73325.38,16.2,0.11198,9e-05,12.6387]
[1779956086506,32.16,73325.21,16.2,0.11193,9e-05,12.63484]
[1779956091541,32.16,73326.68,16.2,0.11203,9e-05,12.64309]
[1779956097426,32.15,73328.58,16.2,0.11217,9e-05,12.65447]
[1779956107653,32.15,73324.38,16.2,0.11173,9e-05,12.61819]
[1779956112690,32.14,73324.72,16.2,0.11173,9e-05,12.61847]
[1779956117725,32.14,73316.14,16.2,0.11094,9e-05,12.5531]
[1779956123243,32.14,73315.37,16.2,0.11086,9e-05,12.5461]
[1779956128802,32.13,73309.57,16.2,0.11032,9e-05,12.5013]
[1779956135852,32.13,73309.58,16.2,0.11027,9e-05,12.49565]
[1779956141893,32.13,73308.78,16.2,0.11017,9e-05,12.48768]
[1779956146928,32.12,73310.1,16.2,0.11027,9e-05,12.49584]
[1779956150433,32.12,73315.47,16.2,0.11073,9e-05,12.53466]
[1779956153232,32.12,73317.75,16.2,0.11092,9e-05,12.55027]
[1779956159012,32.12,73319.2,16.2,0.11102,9e-05,12.55816]
[1779956164266,32.11,73312.48,16.2,0.1104,9e-05,12.50713]
[1779956170092,32.11,73309.96,16.2,0.11015,9e-05,12.48638]
[1779956175127,32.11,73309.22,16.2,0.11007,9e-05,12.47934]
[1779956180162,32.1,73309.1,16.2,0.11004,9e-05,12.47697]
[1779956186222,32.1,73303.6,16.2,0.10953,9e-05,12.43509]
[1779956191257,32.1,73300.51,16.2,0.10922,9e-05,12.40779]
[1779956196292,32.1,73300.02,16.2,0.10917,9e-05,12.40337]
[1779956202166,32.1,73298.86,16.2,0.10906,9e-05,12.39423]
[1779956207370,32.09,73299.59,16.2,0.10909,9e-05,12.39712]
[1779956213412,32.09,73299.67,16.2,0.10907,9e-05,12.39511]
[1779956218447,32.09,73298.32,16.2,0.10892,9e-05,12.38307]
[1779956223482,32.08,73298.47,16.2,0.10891,9e-05,12.38209]
[1779956228517,32.08,73302.31,16.2,0.10922,9e-05,12.4082]
[1779956233552,32.07,73306.35,16.2,0.10955,9e-05,12.4356]
[1779956238587,32.07,73306.07,16.2,0.1095,9e-05,12.43115]
[1779956243624,32.07,73305.8,16.2,0.10945,9e-05,12.4269]
[1779956248660,32.06,73304.15,16.2,0.10927,9e-05,12.41258]
[1779956253695,32.06,73301.01,16.2,0.10895,9e-05,12.3838]
[1779956258730,32.06,73300.4,16.2,0.10887,9e-05,12.37747]
[1779956263765,32.05,73304.58,16.2,0.10921,9e-05,12.40619]
[1779956268800,32.05,73306.76,16.2,0.10938,9e-05,12.42015]
[1779956274842,32.05,73306.08,16.2,0.10929,9e-05,12.41259]
[1779956279877,32.04,73302.84,16.2,0.10898,9e-05,12.38677]
[1779956284912,32.04,73302.99,16.2,0.10897,9e-05,12.386]
[1779956288877,32.04,73302.14,16.2,0.10888,9e-05,12.37862]
[1779956295580,32.03,73305.94,16.2,0.10919,9e-05,12.40468]
[1779956301026,32.03,73306.53,16.2,0.1092,9e-05,12.40588]
[1779956306060,32.02,73311.95,16.2,0.10965,9e-05,12.44331]
[1779956311096,32.02,73312.89,16.2,0.10968,9e-05,12.44441]
[1779956317138,32.02,73312.79,16.2,0.10964,9e-05,12.44121]
[1779956322174,32.01,73310.41,16.2,0.10941,9e-05,12.42176]
[1779956327209,32.01,73306.25,16.2,0.10902,9e-05,12.38946]
[1779956332244,32.01,73304.22,16.2,0.10883,9e-05,12.37306]
[1779956337289,32.01,73303.08,16.2,0.10871,9e-05,12.36352]
[1779956344330,32.0,73301.69,16.2,0.10856,9e-05,12.35116]
[1779956349365,32.0,73303.94,16.2,0.10874,9e-05,12.3663]
[1779956354400,32.0,73303.69,16.2,0.1087,9e-05,12.36299]
[1779956359435,32.0,73303.9,16.2,0.1087,9e-05,12.36307]
[1779956364470,31.99,73304.99,16.2,0.10878,9e-05,12.36961]
[1779956370515,31.99,73313.27,16.2,0.10948,9e-05,12.4284]
[1779956375552,31.99,73313.24,16.2,0.10943,9e-05,12.42265]
[1779956378050,31.99,73313.28,16.2,0.10943,9e-05,12.42258]
[1779956383608,31.98,73316.42,16.2,0.10968,9e-05,12.44311]
[1779956389650,31.98,73315.9,16.2,0.1096,9e-05,12.43708]
[1779956394685,31.98,73316.21,16.2,0.10961,9e-05,12.43761]
[1779956399720,31.97,73315.89,16.2,0.10956,9e-05,12.43351]
[1779956404915,31.97,73309.33,16.2,0.10896,9e-05,12.38356]
[1779956410800,31.97,73309.33,16.2,0.10894,9e-05,12.38188]
[1779956416134,31.96,73312.36,16.2,0.10919,9e-05,12.40272]
[1779956419552,31.96,73311.72,16.2,0.10913,9e-05,12.39738]
[1779956419752,31.96,73311.72,16.2,0.10913,9e-05,12.39738]
[1779956424898,31.96,73300.52,16.2,0.10812,9e-05,12.31341]
[1779956432283,31.96,73300.0,16.2,0.10807,9e-05,12.30883]
[1779956437989,31.96,73298.41,16.2,0.10788,9e-05,12.29175]
[1779956443739,31.96,73298.43,16.2,0.10787,9e-05,12.29115]
[1779956443778,31.96,73298.43,16.2,0.10787,9e-05,12.29115]
[1779956443820,31.96,73298.41,16.2,0.10787,9e-05,12.29062]
[1779956443834,31.96,73298.41,16.2,0.10787,9e-05,12.29062]
[1779956444037,31.96,73298.41,16.2,0.10787,9e-05,12.29062]
[1779956444072,31.96,73298.41,16.2,0.10787,9e-05,12.29062]
[1779956444124,31.96,73298.41,16.2,0.10787,9e-05,12.29062]
[1779956444173,31.96,73285.1,16.2,0.10671,9e-05,12.19292]
[1779956446182,31.95,73281.36,16.2,0.10638,9e-05,12.16526]
[1779956447010,31.95,73281.17,16.2,0.10636,9e-05,12.16387]
[1779956448406,31.95,73281.03,16.2,0.10635,9e-05,12.16273]
[1779956448612,31.95,73281.03,16.2,0.10635,9e-05,12.16273]
[1779956448674,31.95,73281.03,16.2,0.10635,9e-05,12.16273]
[1779956454406,31.95,73270.39,16.2,0.10541,9e-05,12.08351]
[1779956456639,31.95,73261.71,16.2,0.10466,9e-05,12.01965]
[1779956456656,31.95,73261.71,16.2,0.10466,9e-05,12.01965]
[1779956456716,31.95,73254.39,16.2,0.10403,9e-05,11.96592]
[1779956457329,31.95,73254.39,16.2,0.10403,9e-05,11.96592]
[1779956461623,31.95,73243.77,16.2,0.10311,8e-05,11.8872]
[1779956467212,31.95,73236.88,16.2,0.10251,8e-05,11.83557]
[1779956472247,31.94,73231.32,16.2,0.10202,8e-05,11.79397]
[1779956477389,31.94,73228.87,16.2,0.1018,8e-05,11.77517]
[1779956479645,31.94,73224.46,16.2,0.10143,8e-05,11.74306]
[1779956480674,31.94,73208.23,16.2,0.10007,8e-05,11.62544]
[1779956482377,31.94,73206.52,16.2,0.09993,8e-05,11.61313]
[1779956482661,31.94,73206.52,16.2,0.09993,8e-05,11.61313]
[1779956482663,31.94,73187.31,16.2,0.09834,8e-05,11.47518]
[1779956483453,31.94,73187.31,16.2,0.09834,8e-05,11.47518]
[1779956483554,31.94,73190.71,16.2,0.09862,8e-05,11.49937]
[1779956488615,31.94,73189.15,16.2,0.09846,8e-05,11.48532]
[1779956491204,31.93,73188.78,16.2,0.09842,8e-05,11.48156]
[1779956491751,31.93,73188.78,16.2,0.09842,8e-05,11.48156]
[1779956494617,31.93,73190.84,16.2,0.09854,8e-05,11.49103]
[1779956496399,31.93,73188.07,16.2,0.0983,8e-05,11.47034]
[1779956500408,31.93,73183.74,16.2,0.09792,8e-05,11.43747]
[1779956500452,31.93,73184.48,16.2,0.09798,8e-05,11.44228]
[1779956505577,31.93,73184.21,16.2,0.09795,8e-05,11.43993]
[1779956505779,31.93,73184.21,16.2,0.09795,8e-05,11.43993]
[1779956508149,31.92,73184.22,16.2,0.09795,8e-05,11.43973]
[1779956513543,31.92,73190.35,16.2,0.09844,8e-05,11.4829]
[1779956515183,31.92,73190.08,16.2,0.09842,8e-05,11.4808]
[1779956516825,31.92,73193.4,16.2,0.09869,8e-05,11.5047]
[1779956518562,31.92,73187.21,16.2,0.09819,8e-05,11.46048]
[1779956520230,31.92,73185.75,16.2,0.09807,8e-05,11.45014]
[1779956520278,31.92,73185.75,16.2,0.09807,8e-05,11.45014]
[1779956521322,31.92,73178.51,16.2,0.09748,8e-05,11.39862]
[1779956522246,31.92,73177.29,16.2,0.09738,8e-05,11.38988]
[1779956523408,31.92,73177.68,16.2,0.09741,8e-05,11.39266]
[1779956523486,31.92,73177.68,16.2,0.09741,8e-05,11.39266]
[1779956529015,31.92,73177.36,16.2,0.09738,8e-05,11.39013]
[1779956529640,31.92,73177.36,16.2,0.09738,8e-05,11.39013]
[1779956529993,31.92,73176.51,16.2,0.09731,8e-05,11.38406]
[1779956530664,31.92,73168.6,16.2,0.09667,8e-05,11.32723]
[1779956531979,31.92,73170.04,16.2,0.09678,8e-05,11.33721]
[1779956532678,31.92,73181.64,16.2,0.09773,8e-05,11.42015]
[1779956538612,31.92,73182.41,16.2,0.09779,8e-05,11.4254]
[1779956540224,31.92,73182.75,16.2,0.09781,8e-05,11.42759]
[1779956546778,31.92,73189.0,16.2,0.09833,8e-05,11.47283]
[1779956551815,31.92,73186.73,16.2,0.09815,8e-05,11.45692]
[1779956552039,31.92,73187.01,16.2,0.09814,8e-05,11.45544]
[1779956558870,31.92,73189.6,16.2,0.09837,8e-05,11.47484]
[1779956560001,31.93,73190.31,16.2,0.09843,8e-05,11.48001]
[1779956561119,31.92,73190.35,16.2,0.09843,8e-05,11.48013]
[1779956561645,31.92,73190.35,16.2,0.09843,8e-05,11.48013]
[1779956565395,31.92,73189.17,16.2,0.09832,8e-05,11.47102]
[1779956565820,31.92,73189.17,16.2,0.09832,8e-05,11.47102]
[1779956571963,31.92,73189.15,16.2,0.09831,8e-05,11.46994]
[1779956576999,31.92,73189.62,16.2,0.09834,8e-05,11.47275]
[1779956582038,31.92,73188.8,16.2,0.09827,8e-05,11.46639]
[1779956587074,31.92,73189.23,16.2,0.0983,8e-05,11.46909]
[1779956590020,31.92,73189.25,16.2,0.0983,8e-05,11.46908]
[1779956591882,31.92,73190.26,16.2,0.09838,8e-05,11.47626]
[1779956592771,31.92,73200.43,16.2,0.09922,8e-05,11.54949]
[1779956593587,31.92,73203.14,16.2,0.09945,8e-05,11.56899]
[1779956597469,31.92,73206.56,16.2,0.09973,8e-05,11.59358]
[1779956598391,31.92,73209.22,16.2,0.09995,8e-05,11.61262]
[1779956604193,31.92,73218.76,16.2,0.10073,8e-05,11.68057]
[1779956609228,31.92,73223.64,16.2,0.10113,8e-05,11.71467]
[1779956610571,31.92,73223.64,16.2,0.10113,8e-05,11.71467]
[1779956616277,31.91,73215.01,16.2,0.10036,8e-05,11.64714]
[1779956617790,31.91,73215.01,16.2,0.10036,8e-05,11.64714]
[1779956620480,31.91,73214.9,16.2,0.10035,8e-05,11.64589]
[1779956620601,31.91,73214.9,16.2,0.10035,8e-05,11.64589]
[1779956625556,31.91,73213.79,16.2,0.10024,8e-05,11.63712]
[1779956625930,31.91,73213.79,16.2,0.10024,8e-05,11.63712]
[1779956631382,31.91,73213.93,16.2,0.10024,8e-05,11.6371]
[1779956634558,31.91,73212.98,16.2,0.10016,8e-05,11.62993]
[1779956637449,31.91,73213.14,16.2,0.10017,8e-05,11.63064]
[1779956640924,31.91,73212.36,16.2,0.1001,8e-05,11.62454]
[1779956640972,31.91,73212.36,16.2,0.1001,8e-05,11.62454]
[1779956641207,31.91,73212.75,16.2,0.10013,8e-05,11.62721]
[1779956641597,31.91,73212.75,16.2,0.10013,8e-05,11.62721]
[1779956642456,31.91,73212.42,16.2,0.1001,8e-05,11.62453]
[1779956642686,31.91,73212.42,16.2,0.1001,8e-05,11.62453]
[1779956642702,31.91,73212.42,16.2,0.1001,8e-05,11.62453]
[1779956643271,31.91,73213.01,16.2,0.10015,8e-05,11.62863]
[1779956649507,31.91,73206.25,16.2,0.09958,8e-05,11.57927]
[1779956654548,31.91,73201.85,16.2,0.09921,8e-05,11.54707]
[1779956655399,31.91,73201.85,16.2,0.09921,8e-05,11.54707]
[1779956655939,31.91,73201.85,16.2,0.09921,8e-05,11.54707]
[1779956656627,31.91,73201.61,16.2,0.09919,8e-05,11.54532]
[1779956660735,31.91,73201.46,16.2,0.09917,8e-05,11.54421]
[1779956660820,31.9,73199.4,16.2,0.09899,8e-05,11.52832]
[1779956667475,31.9,73193.92,16.2,0.09851,8e-05,11.48602]
[1779956667563,31.9,73193.92,16.2,0.09851,8e-05,11.48602]
[1779956668439,31.9,73193.92,16.2,0.09849,8e-05,11.48495]
[1779956668446,31.9,73193.92,16.2,0.09849,8e-05,11.48495]
[1779956678615,31.9,73195.0,16.2,0.09858,8e-05,11.49241]
[1779956684758,31.88,73195.95,16.2,0.09853,8e-05,11.4872]
[1779956689788,31.88,73195.95,16.2,0.09851,8e-05,11.48508]
[1779956689814,31.88,73195.95,16.2,0.09851,8e-05,11.48508]
[1779956697541,31.88,73195.95,16.2,0.09848,8e-05,11.48315]
[1779956697929,31.88,73195.95,16.2,0.09848,8e-05,11.48315]
[1779956699795,31.87,73184.2,16.2,0.0975,8e-05,11.39759]
[1779956706891,31.87,73188.51,16.2,0.09782,8e-05,11.42536]
[1779956710821,31.87,73186.77,16.2,0.09766,8e-05,11.41116]
[1779956717989,31.86,73186.25,16.2,0.09758,8e-05,11.40434]
[1779956724031,31.86,73186.94,16.2,0.09761,8e-05,11.40712]
[1779956729065,31.85,73186.35,16.2,0.09754,8e-05,11.40114]
[1779956734101,31.85,73176.71,16.2,0.09671,8e-05,11.32699]
[1779956739431,31.85,73176.69,16.2,0.0967,8e-05,11.32618]
[1779956740628,31.85,73176.35,16.2,0.09667,8e-05,11.3233]
[1779956741381,31.85,73170.46,16.2,0.09619,8e-05,11.28086]
[1779956743542,31.85,73166.6,16.2,0.09587,8e-05,11.2532]
[1779956744932,31.85,73165.95,16.2,0.09582,8e-05,11.24844]
[1779956745516,31.85,73165.88,16.2,0.09581,8e-05,11.2477]
[1779956745879,31.85,73165.88,16.2,0.09581,8e-05,11.2477]
[1779956748476,31.85,73155.89,16.2,0.095,8e-05,11.17644]
[1779956750151,31.85,73154.65,16.2,0.09491,8e-05,11.1676]
[1779956755950,31.85,73146.45,16.2,0.09425,8e-05,11.10955]
[1779956761299,31.85,73141.99,16.2,0.0939,8e-05,11.0784]
[1779956764778,31.85,73142.33,16.2,0.09393,8e-05,11.08096]
[1779956765092,31.85,73142.33,16.2,0.09393,8e-05,11.08096]
[1779956771370,31.85,73153.93,16.2,0.09485,8e-05,11.16295]
[1779956776405,31.85,73154.48,16.2,0.09489,8e-05,11.16653]
[1779956781440,31.85,73155.17,16.2,0.09494,8e-05,11.17109]
[1779956786475,31.85,73155.7,16.2,0.09498,8e-05,11.17449]
[1779956787195,31.85,73155.7,16.2,0.09498,8e-05,11.17449]
[1779956792517,31.85,73159.6,16.2,0.09526,8e-05,11.19818]
[1779956797552,31.85,73160.48,16.2,0.09533,8e-05,11.20388]
[1779956802299,31.85,73160.54,16.2,0.09533,8e-05,11.20396]
[1779956804252,31.84,73160.74,16.2,0.09534,8e-05,11.20505]
[1779956810643,31.84,73160.99,16.2,0.09535,8e-05,11.20606]
[1779956813434,31.84,73166.31,16.2,0.09578,8e-05,11.24362]
[1779956818699,31.84,73166.51,16.2,0.09578,8e-05,11.24403]
[1779956823734,31.84,73168.03,16.2,0.0959,8e-05,11.25404]
[1779956828769,31.84,73169.05,16.2,0.09597,8e-05,11.26044]
[1779956835461,31.84,73169.92,16.2,0.09603,8e-05,11.26613]
[1779956842868,31.83,73169.81,16.2,0.096,8e-05,11.26348]
[1779956847903,31.83,73169.11,16.2,0.09594,8e-05,11.25773]
[1779956852938,31.83,73169.59,16.2,0.09594,8e-05,11.25684]
[1779956857973,31.83,73169.54,16.2,0.09593,8e-05,11.2558]
[1779956863008,31.83,73169.52,16.2,0.09592,8e-05,11.25498]
[1779956866122,31.83,73169.72,16.2,0.09593,8e-05,11.25615]
[1779956868777,31.83,73165.27,16.2,0.09557,8e-05,11.22402]
[1779956874087,31.83,73165.99,16.2,0.09562,8e-05,11.22862]
[1779956881066,31.83,73164.6,16.2,0.0955,8e-05,11.21833]
[1779956882421,31.83,73151.43,16.2,0.09444,8e-05,11.12442]
[1779956888258,31.83,73142.45,16.2,0.09373,8e-05,11.06117]
[1779956895490,31.83,73141.28,16.2,0.09365,8e-05,11.054]
[1779956895565,31.83,73141.28,16.2,0.09365,8e-05,11.054]
[1779956895566,31.83,73141.28,16.2,0.09365,8e-05,11.054]
[1779956895762,31.83,73141.28,16.2,0.09365,8e-05,11.054]
[1779956898155,31.83,73136.01,16.2,0.09324,8e-05,11.01701]
[1779956898258,31.83,73128.34,16.2,0.09263,8e-05,10.96305]
[1779956903348,31.83,73126.04,16.2,0.09245,8e-05,10.94639]
[1779956903426,31.83,73126.04,16.2,0.09245,8e-05,10.94639]
[1779956909335,31.83,73135.74,16.2,0.0932,8e-05,11.0138]
[1779956914921,31.83,73136.4,16.2,0.09322,8e-05,11.01411]
[1779956922426,31.82,73136.11,16.2,0.09317,8e-05,11.01022]
[1779956927461,31.82,73136.39,16.2,0.09318,8e-05,11.01124]
[1779956932523,31.82,73136.18,16.2,0.09316,8e-05,11.00888]
[1779956933244,31.82,73129.85,16.2,0.09266,8e-05,10.96417]
[1779956934311,31.82,73115.25,16.2,0.09151,8e-05,10.86135]
[1779956939622,31.82,73124.48,16.2,0.09221,8e-05,10.92432]
[1779956944657,31.81,73132.62,16.2,0.09283,8e-05,10.97956]
[1779956946895,31.81,73135.13,16.2,0.09302,8e-05,10.99678]
[1779956952713,31.81,73138.37,16.2,0.09323,8e-05,11.01583]
[1779956957748,31.8,73139.72,16.2,0.09331,8e-05,11.02266]
[1779956963274,31.8,73143.07,16.2,0.09355,8e-05,11.04417]
[1779956968825,31.79,73142.48,16.2,0.09346,8e-05,11.03614]
[1779956973859,31.79,73145.32,16.2,0.09363,8e-05,11.05005]
[1779956978895,31.78,73145.35,16.2,0.0936,8e-05,11.04756]
[1779956983930,31.78,73145.61,16.2,0.09359,8e-05,11.04665]
[1779956989376,31.78,73145.74,16.2,0.09358,8e-05,11.04592]
[1779956997023,31.77,73148.87,16.2,0.09376,8e-05,11.06226]
[1779957002061,31.76,73149.17,16.2,0.09376,8e-05,11.06184]
[1779957007560,31.76,73149.48,16.2,0.09376,8e-05,11.06205]
[1779957013138,31.75,73156.68,16.2,0.09429,8e-05,11.10976]
[1779957016148,31.75,73158.47,16.2,0.09443,8e-05,11.12139]
[1779957016207,31.75,73158.47,16.2,0.09443,8e-05,11.12139]
[1779957022201,31.75,73164.71,16.2,0.09488,8e-05,11.16136]
[1779957023778,31.74,73154.04,16.2,0.09401,8e-05,11.08478]
[1779957024406,31.74,73134.66,16.2,0.09247,8e-05,10.94688]
[1779957026579,31.74,73132.63,16.2,0.0923,8e-05,10.9319]
[1779957027639,31.74,73120.87,16.2,0.09137,8e-05,10.84863]
[1779957029357,31.74,73121.96,16.2,0.09145,8e-05,10.85612]
[1779957031498,31.74,73130.17,16.2,0.09206,8e-05,10.90966]
[1779957032267,31.74,73130.17,16.2,0.09206,8e-05,10.90966]
[1779957034461,31.74,73122.9,16.2,0.09148,8e-05,10.85751]
[1779957040334,31.74,73118.36,16.2,0.09111,8e-05,10.82404]
[1779957045369,31.73,73109.73,16.2,0.09042,8e-05,10.76218]
[1779957045611,31.73,73109.73,16.2,0.09042,8e-05,10.76218]
[1779957046246,31.73,73109.73,16.2,0.09042,8e-05,10.76218]
[1779957055439,31.73,73107.63,16.2,0.09024,8e-05,10.74608]
[1779957060474,31.73,73107.49,16.2,0.09023,8e-05,10.74468]
[1779957065512,31.73,73106.22,16.2,0.09013,8e-05,10.73548]
[1779957072760,31.73,73106.56,16.2,0.09015,8e-05,10.73757]
[1779957078459,31.73,73107.62,16.2,0.09023,8e-05,10.74435]
[1779957082003,31.73,73104.18,16.2,0.08995,8e-05,10.71989]
[1779957087667,31.73,73104.76,16.2,0.08999,8e-05,10.72329]
[1779957093709,31.73,73105.08,16.2,0.08998,8e-05,10.72132]
[1779957099101,31.73,73105.08,16.2,0.08998,8e-05,10.72093]
[1779957104785,31.73,73095.55,16.2,0.08923,8e-05,10.65338]
[1779957105609,31.73,73095.55,16.2,0.08923,8e-05,10.65338]
[1779957105833,31.73,73095.55,16.2,0.08923,8e-05,10.65338]
[1779957108112,31.72,73095.12,16.2,0.0892,8e-05,10.6503]
[1779957113849,31.73,73094.66,16.2,0.08917,8e-05,10.64743]
[1779957119891,31.73,73097.04,16.2,0.08935,8e-05,10.66402]
[1779957125118,31.73,73103.92,16.2,0.08988,8e-05,10.71201]
[1779957131450,31.72,73103.57,16.2,0.08985,8e-05,10.70889]
[1779957134445,31.72,73107.45,16.2,0.09014,8e-05,10.73571]
[1779957135572,31.72,73110.03,16.2,0.09034,8e-05,10.75349]
[1779957138456,31.72,73116.61,16.2,0.09085,8e-05,10.79934]
[1779957144063,31.72,73119.88,16.2,0.09108,8e-05,10.82053]
[1779957149098,31.72,73122.51,16.2,0.09127,8e-05,10.83767]
[1779957154133,31.71,73124.16,16.2,0.09136,8e-05,10.84428]
[1779957158120,31.71,73126.98,16.2,0.09157,8e-05,10.86291]
[1779957160852,31.71,73134.81,16.2,0.09217,8e-05,10.91709]
[1779957165908,31.71,73139.05,16.2,0.09248,8e-05,10.94484]
[1779957171257,31.7,73133.34,16.2,0.092,8e-05,10.90165]
[1779957171735,31.7,73133.34,16.2,0.092,8e-05,10.90165]
[1779957173494,31.7,73133.02,16.2,0.09197,8e-05,10.89898]
[1779957182447,31.7,73129.83,16.2,0.09167,8e-05,10.87273]
[1779957183153,31.7,73129.6,16.2,0.09165,8e-05,10.87072]
[1779957188357,31.69,73131.5,16.2,0.09178,8e-05,10.88221]
[1779957194486,31.69,73131.83,16.2,0.09178,8e-05,10.88216]
[1779957200460,31.68,73133.59,16.2,0.09188,8e-05,10.89175]
[1779957205496,31.68,73135.51,16.2,0.09201,8e-05,10.90324]
[1779957210533,31.68,73134.83,16.2,0.09193,8e-05,10.89632]
[1779957215568,31.67,73130.25,16.2,0.09152,8e-05,10.85833]
[1779957216921,31.67,73127.43,16.2,0.0913,8e-05,10.83806]
[1779957222617,31.67,73122.79,16.2,0.09092,8e-05,10.80381]
[1779957227652,31.67,73123.56,16.2,0.09096,8e-05,10.80782]
[1779957232662,31.67,73131.18,16.2,0.09154,8e-05,10.86026]
[1779957237836,31.66,73132.03,16.2,0.09159,8e-05,10.86443]
[1779957243765,31.66,73144.48,16.2,0.09254,8e-05,10.94949]
[1779957249337,31.66,73144.3,16.2,0.0925,8e-05,10.94648]
[1779957249421,31.66,73144.3,16.2,0.0925,8e-05,10.94648]
[1779957250090,31.65,73146.49,16.2,0.09267,8e-05,10.96116]
[1779957250801,31.65,73157.59,16.2,0.09355,8e-05,11.03947]
[1779957251171,31.65,73157.59,16.2,0.09355,8e-05,11.03947]
[1779957251218,31.65,73160.84,16.2,0.09381,8e-05,11.0626]
[1779957251989,31.65,73160.84,16.2,0.09381,8e-05,11.0626]
[1779957252204,31.65,73160.84,16.2,0.09381,8e-05,11.0626]
[1779957255482,31.65,73161.82,16.2,0.09388,8e-05,11.06922]
[1779957255705,31.65,73162.2,16.2,0.09391,8e-05,11.07156]
[1779957255943,31.65,73162.2,16.2,0.09391,8e-05,11.07156]
[1779957257056,31.65,73162.34,16.2,0.09392,8e-05,11.07256]
[1779957257157,31.65,73162.02,16.2,0.09389,8e-05,11.0701]
[1779957258553,31.65,73162.02,16.2,0.09389,8e-05,11.0701]
[1779957260218,31.65,73155.42,16.2,0.09335,8e-05,11.02198]
[1779957260967,31.65,73154.06,16.2,0.09323,8e-05,11.01182]
[1779957266925,31.64,73163.92,16.2,0.09398,8e-05,11.07835]
[1779957271961,31.64,73163.39,16.2,0.09388,8e-05,11.06824]
[1779957276996,31.63,73150.57,16.2,0.09283,8e-05,10.97444]
[1779957282033,31.63,73158.46,16.2,0.09343,8e-05,11.0284]
[1779957287373,31.63,73157.29,16.2,0.09332,8e-05,11.01826]
[1779957290681,31.63,73148.13,16.2,0.09257,8e-05,10.95148]
[1779957297139,31.62,73148.63,16.2,0.09258,8e-05,10.95251]
[1779957298235,31.62,73148.63,16.2,0.09258,8e-05,10.95251]
[1779957304188,31.62,73149.32,16.2,0.0926,8e-05,10.95473]
[1779957309235,31.61,73149.87,16.2,0.09262,8e-05,10.95664]
[1779957314269,31.61,73147.61,16.2,0.09242,8e-05,10.93859]
[1779957319304,31.61,73151.15,16.2,0.09268,8e-05,10.96137]
[1779957324340,31.6,73151.7,16.2,0.09269,8e-05,10.96305]
[1779957329375,31.6,73154.69,16.2,0.09291,8e-05,10.98205]
[1779957334410,31.6,73155.04,16.2,0.09288,8e-05,10.97877]
[1779957339520,31.59,73155.05,16.2,0.09286,8e-05,10.97711]
[1779957345642,31.59,73149.36,16.2,0.09239,8e-05,10.93433]
[1779957351530,31.59,73148.72,16.2,0.0923,8e-05,10.92717]
[1779957356565,31.58,73148.94,16.2,0.0923,8e-05,10.92685]
[1779957361600,31.58,73151.84,16.2,0.09251,8e-05,10.94557]
[1779957366635,31.58,73162.49,16.2,0.09333,8e-05,11.01905]
[1779957371670,31.57,73166.09,16.2,0.09359,8e-05,11.04227]
[1779957376705,31.57,73164.94,16.2,0.09347,8e-05,11.03165]
[1779957378018,31.57,73164.66,16.2,0.09344,8e-05,11.02918]
[1779957383755,31.56,73155.88,16.2,0.09271,8e-05,10.96408]
[1779957384570,31.56,73155.88,16.2,0.09271,8e-05,10.96408]
[1779957385350,31.56,73155.76,16.2,0.0927,8e-05,10.96288]
[1779957391212,31.56,73157.01,16.2,0.09278,8e-05,10.97006]
[1779957394338,31.56,73161.88,16.2,0.09313,8e-05,11.0001]
[1779957399867,31.55,73156.71,16.2,0.09269,8e-05,10.96071]
[1779957405548,31.55,73156.86,16.2,0.09269,8e-05,10.96045]
[1779957410944,31.55,73164.01,16.2,0.09323,8e-05,11.00899]
[1779957416094,31.55,73169.01,16.2,0.09361,8e-05,11.04292]
[1779957417344,31.54,73167.18,16.2,0.09346,8e-05,11.02941]
[1779957423031,31.54,73158.71,16.2,0.09275,8e-05,10.96632]
[1779957428209,31.54,73157.5,16.2,0.09264,8e-05,10.95621]
[1779957434108,31.54,73146.46,16.2,0.09175,8e-05,10.87655]
[1779957435714,31.54,73146.46,16.2,0.09175,8e-05,10.87655]
[1779957436718,31.54,73146.32,16.2,0.09173,8e-05,10.87515]
[1779957442495,31.53,73155.2,16.2,0.09242,8e-05,10.9369]
[1779957442498,31.53,73155.2,16.2,0.09242,8e-05,10.9369]
[1779957445005,31.53,73155.58,16.2,0.09244,8e-05,10.93869]
[1779957447383,31.53,73155.2,16.2,0.0924,8e-05,10.93538]
[1779957448883,31.53,73155.1,16.2,0.09239,8e-05,10.93407]
[1779957452597,31.53,73154.64,16.2,0.09234,8e-05,10.93019]
[1779957458278,31.53,73155.51,16.2,0.09236,8e-05,10.93044]
[1779957463314,31.52,73154.74,16.2,0.09228,8e-05,10.92345]
[1779957468351,31.52,73150.8,16.2,0.09195,8e-05,10.89405]
[1779957473386,31.52,73151.07,16.2,0.09196,8e-05,10.89469]
[1779957478421,31.52,73152.45,16.2,0.09205,8e-05,10.90319]
[1779957483875,31.51,73172.05,16.2,0.0936,8e-05,11.04149]
[1779957483875,31.51,73172.05,16.2,0.0936,8e-05,11.04149]
[1779957486877,31.51,73156.28,16.2,0.09232,8e-05,10.92728]
[1779957487598,31.51,73156.28,16.2,0.09232,8e-05,10.92728]
[1779957488456,31.51,73155.92,16.2,0.09229,8e-05,10.92441]
[1779957492183,31.51,73156.99,16.2,0.09236,8e-05,10.93081]
[1779957493603,31.51,73156.71,16.2,0.09234,8e-05,10.9285]
[1779957495890,31.51,73156.77,16.2,0.09233,8e-05,10.92801]
[1779957496856,31.51,73156.77,16.2,0.09233,8e-05,10.92801]
[1779957504604,31.5,73154.95,16.2,0.09215,8e-05,10.9123]
[1779957504898,31.5,73154.95,16.2,0.09215,8e-05,10.9123]
[1779957510647,31.5,73156.59,16.2,0.09226,8e-05,10.9222]
[1779957515684,31.5,73158.59,16.2,0.09238,8e-05,10.93139]
[1779957520719,31.49,73158.5,16.2,0.09236,8e-05,10.92937]
[1779957525827,31.49,73159.75,16.2,0.09244,8e-05,10.9372]
[1779957531174,31.49,73159.65,16.2,0.09242,8e-05,10.93483]
[1779957537907,31.49,73159.38,16.2,0.09238,8e-05,10.93153]
[1779957538696,31.49,73159.38,16.2,0.09238,8e-05,10.93153]
[1779957540250,31.49,73159.88,16.2,0.09241,8e-05,10.93401]
[1779957541622,31.49,73165.16,16.2,0.09283,8e-05,10.97138]
[1779957546511,31.48,73166.09,16.2,0.09288,8e-05,10.97638]
[1779957549598,31.48,73166.94,16.2,0.09294,8e-05,10.98145]
[1779957555241,31.48,73172.71,16.2,0.09338,8e-05,11.02087]
[1779957560306,31.48,73173.47,16.2,0.09342,8e-05,11.02438]
[1779957566037,31.47,73176.47,16.2,0.09363,8e-05,11.04316]
[1779957571071,31.47,73176.32,16.2,0.09357,8e-05,11.03654]
[1779957576107,31.47,73179.57,16.2,0.09381,8e-05,11.05787]
[1779957580854,31.46,73180.0,16.2,0.09383,8e-05,11.0597]
[1779957585444,31.46,73179.47,16.2,0.09376,8e-05,11.05352]
[1779957586437,31.46,73179.98,16.2,0.09379,8e-05,11.05673]
[1779957589650,31.46,73167.24,16.2,0.09276,8e-05,10.9645]
[1779957597254,31.45,73171.41,16.2,0.09306,8e-05,10.99124]
[1779957602805,31.45,73163.14,16.2,0.09238,8e-05,10.93075]
[1779957608332,31.45,73150.28,16.2,0.09134,8e-05,10.83758]
[1779957613367,31.45,73153.52,16.2,0.09159,8e-05,10.85988]
[1779957615596,31.45,73153.15,16.2,0.09156,8e-05,10.85707]
[1779957616178,31.45,73153.15,16.2,0.09155,8e-05,10.85673]
[1779957621423,31.44,73154.17,16.2,0.09162,8e-05,10.86306]
[1779957626458,31.44,73159.32,16.2,0.09202,8e-05,10.89868]
[1779957631501,31.44,73164.69,16.2,0.09241,8e-05,10.93205]
[1779957636536,31.44,73155.73,16.2,0.09168,8e-05,10.86694]
[1779957641572,31.44,73157.7,16.2,0.09182,8e-05,10.88002]
[1779957645584,31.44,73160.67,16.2,0.09205,8e-05,10.90054]
[1779957645816,31.43,73160.61,16.2,0.09204,8e-05,10.89965]
[1779957651642,31.43,73162.0,16.2,0.09212,8e-05,10.90628]
[1779957656680,31.42,73152.97,16.2,0.09136,8e-05,10.83837]
[1779957661714,31.42,73154.91,16.2,0.09148,8e-05,10.84944]
[1779957666749,31.41,73154.04,16.2,0.09138,8e-05,10.8405]
[1779957671784,31.41,73154.03,16.2,0.09135,8e-05,10.83764]
[1779957676819,31.41,73150.71,16.2,0.09106,8e-05,10.81142]
[1779957681865,31.4,73149.27,16.2,0.09091,8e-05,10.79866]
[1779957682395,31.4,73149.27,16.2,0.09091,8e-05,10.79866]
[1779957687908,31.4,73144.88,16.2,0.09053,8e-05,10.76382]
[1779957692943,31.39,73145.16,16.2,0.09049,8e-05,10.75933]
[1779957697978,31.39,73146.12,16.2,0.09053,8e-05,10.76328]
[1779957703013,31.38,73144.98,16.2,0.09041,8e-05,10.75238]
[1779957708048,31.38,73144.76,16.2,0.09036,8e-05,10.74813]
[1779957713084,31.37,73149.25,16.2,0.09068,8e-05,10.77719]
[1779957718121,31.37,73149.31,16.2,0.09066,8e-05,10.77476]
[1779957724016,31.37,73149.15,16.2,0.09062,8e-05,10.77137]
[1779957730205,31.36,73156.28,16.2,0.09113,8e-05,10.81745]
[1779957732211,31.36,73156.43,16.2,0.09113,8e-05,10.81791]
[1779957732219,31.36,73156.47,16.2,0.09113,8e-05,10.8176]
[1779957735361,31.36,73158.08,16.2,0.09125,8e-05,10.82868]
[1779957735882,31.36,73158.08,16.2,0.09125,8e-05,10.82868]
[1779957736576,31.36,73158.08,16.2,0.09125,8e-05,10.82829]
[1779957736676,31.36,73156.06,16.2,0.09109,8e-05,10.81391]
[1779957742290,31.35,73148.36,16.2,0.09045,8e-05,10.7563]
[1779957747325,31.35,73147.82,16.2,0.09038,8e-05,10.75005]
[1779957754146,31.34,73148.17,16.2,0.09039,8e-05,10.7511]
[1779957759409,31.34,73150.49,16.2,0.0905,8e-05,10.75975]
[1779957764445,31.33,73149.47,16.2,0.09039,8e-05,10.75008]
[1779957769480,31.33,73149.57,16.2,0.09037,8e-05,10.74844]
[1779957774515,31.33,73150.37,16.2,0.09041,8e-05,10.75179]
[1779957781564,31.32,73151.98,16.2,0.0905,8e-05,10.75999]
[1779957788613,31.32,73154.33,16.2,0.09064,8e-05,10.77322]
[1779957795465,31.31,73154.05,16.2,0.0906,8e-05,10.76918]
[1779957801705,31.31,73149.04,16.2,0.09015,8e-05,10.72913]
[1779957806740,31.3,73142.22,16.2,0.0896,8e-05,10.67872]
[1779957812173,31.3,73133.44,16.2,0.08889,8e-05,10.61516]
[1779957817621,31.3,73132.59,16.2,0.08878,8e-05,10.60393]
[1779957822858,31.29,73138.08,16.2,0.08919,8e-05,10.64048]
[1779957824376,31.29,73137.77,16.2,0.08916,8e-05,10.63793]
[1779957824400,31.29,73137.77,16.2,0.08916,8e-05,10.63793]
[1779957824421,31.29,73137.77,16.2,0.08916,8e-05,10.63793]
[1779957824572,31.29,73137.77,16.2,0.08916,8e-05,10.63793]
[1779957824872,31.29,73149.7,16.2,0.09009,8e-05,10.72263]
[1779957825587,31.29,73149.7,16.2,0.09009,8e-05,10.72263]
[1779957825926,31.29,73149.7,16.2,0.09009,8e-05,10.72263]
[1779957826627,31.29,73152.3,16.2,0.0903,8e-05,10.74105]
[1779957829957,31.29,73152.83,16.2,0.09034,8e-05,10.74457]
[1779957830716,31.29,73152.72,16.2,0.09033,8e-05,10.74371]
[1779957835949,31.29,73152.22,16.2,0.09028,8e-05,10.73974]
[1779957844016,31.29,73153.18,16.2,0.09035,8e-05,10.74609]
[1779957851150,31.29,73152.07,16.2,0.09026,8e-05,10.73805]
[1779957857111,31.29,73160.46,16.2,0.09092,8e-05,10.79697]
[1779957860634,31.29,73161.46,16.2,0.09099,8e-05,10.80376]
[1779957861139,31.29,73161.26,16.2,0.09097,8e-05,10.8018]
[1779957869547,31.29,73161.29,16.2,0.09096,8e-05,10.80043]
[1779957869553,31.29,73161.29,16.2,0.09096,8e-05,10.80043]
[1779957870202,31.28,73165.03,16.2,0.09122,8e-05,10.82433]
[1779957875237,31.28,73170.94,16.2,0.09165,8e-05,10.86202]
[1779957880273,31.28,73170.92,16.2,0.09164,8e-05,10.8607]
[1779957885560,31.28,73168.6,16.2,0.09144,8e-05,10.84323]
[1779957891350,31.27,73168.84,16.2,0.09145,8e-05,10.84346]
[1779957897392,31.27,73168.99,16.2,0.09144,8e-05,10.84322]
[1779957902428,31.27,73170.97,16.2,0.09159,8e-05,10.85621]
[1779957907463,31.27,73172.8,16.2,0.09172,8e-05,10.86807]
[1779957909729,31.27,73172.76,16.2,0.09171,8e-05,10.86753]
[1779957915356,31.27,73173.68,16.2,0.09178,8e-05,10.87309]
[1779957921161,31.26,73170.43,16.2,0.0915,8e-05,10.84812]
[1779957927641,31.26,73170.19,16.2,0.09146,8e-05,10.8452]
[1779957927787,31.26,73170.19,16.2,0.09146,8e-05,10.8452]
[1779957933645,31.26,73170.15,16.2,0.09141,8e-05,10.83942]
[1779957938680,31.26,73170.77,16.2,0.09145,8e-05,10.84283]
[1779957943715,31.25,73171.32,16.2,0.09148,8e-05,10.84571]
[1779957945529,31.25,73171.32,16.2,0.09148,8e-05,10.84571]
[1779957951771,31.25,73172.6,16.2,0.09156,8e-05,10.85308]
[1779957956806,31.25,73173.67,16.2,0.09164,8e-05,10.85961]
[1779957961899,31.25,73175.78,16.2,0.0918,8e-05,10.87379]
[1779957968243,31.25,73176.33,16.2,0.09183,8e-05,10.87674]
[1779957974932,31.24,73176.31,16.2,0.0918,8e-05,10.8742]
[1779957976236,31.24,73176.31,16.2,0.0918,8e-05,10.8742]
[1779957981619,31.24,73183.55,16.2,0.09236,8e-05,10.92418]
[1779957986732,31.24,73177.32,16.2,0.09184,8e-05,10.8781]
[1779957992054,31.24,73177.16,16.2,0.09179,8e-05,10.87197]
[1779957997089,31.23,73177.94,16.2,0.09183,8e-05,10.87631]
[1779958002124,31.23,73178.18,16.2,0.09184,8e-05,10.87664]
[1779958007159,31.23,73180.14,16.2,0.09198,8e-05,10.88919]
[1779958012194,31.23,73181.45,16.2,0.09207,8e-05,10.89704]
[1779958018238,31.22,73189.47,16.2,0.09269,8e-05,10.95262]
[1779958019043,31.22,73189.47,16.2,0.09269,8e-05,10.95262]
[1779958024281,31.22,73190.2,16.2,0.09272,8e-05,10.95543]
[1779958028247,31.22,73190.01,16.2,0.09269,8e-05,10.95283]
[1779958033344,31.21,73196.77,16.2,0.09321,8e-05,10.99901]
[1779958038379,31.21,73196.24,16.2,0.09314,8e-05,10.9929]
[1779958038453,31.21,73196.24,16.2,0.09314,8e-05,10.9929]
[1779958044421,31.21,73195.76,16.2,0.09307,8e-05,10.98669]
[1779958049080,31.2,73195.16,16.2,0.093,8e-05,10.98059]
[1779958054491,31.2,73196.79,16.2,0.09307,8e-05,10.98616]
[1779958059526,31.2,73200.21,16.2,0.09332,8e-05,11.00858]
[1779958064561,31.19,73206.67,16.2,0.09382,8e-05,11.05264]
[1779958069598,31.19,73213.52,16.2,0.09434,8e-05,11.09928]
[1779958071407,31.19,73213.52,16.2,0.09434,8e-05,11.09928]
[1779958071828,31.18,73213.87,16.2,0.09436,8e-05,11.10058]
[1779958072596,31.18,73218.97,16.2,0.09478,8e-05,11.13753]
[1779958073575,31.18,73220.57,16.2,0.0949,8e-05,11.14846]
[1779958078816,31.18,73216.02,16.2,0.09449,8e-05,11.11239]
[1779958079556,31.18,73213.73,16.2,0.0943,8e-05,11.09519]
[1779958080573,31.18,73213.62,16.2,0.09428,8e-05,11.0941]
[1779958086208,31.17,73212.62,16.2,0.09418,8e-05,11.0851]
[1779958089008,31.17,73214.7,16.2,0.09434,8e-05,11.09897]
[1779958091590,31.17,73225.39,16.2,0.0952,8e-05,11.17482]
[1779958096813,31.16,73221.58,16.2,0.09484,8e-05,11.1431]
[1779958101825,31.16,73213.02,16.2,0.0941,8e-05,11.07776]
[1779958106825,31.15,73213.76,16.2,0.09412,8e-05,11.07999]
[1779958111894,31.15,73216.49,16.2,0.09428,8e-05,11.09293]
[1779958116930,31.14,73217.17,16.2,0.0943,8e-05,11.09465]
[1779958121966,31.14,73216.12,16.2,0.09418,8e-05,11.08387]
[1779958125116,31.14,73215.77,16.2,0.09413,8e-05,11.08011]
[1779958125626,31.13,73220.16,16.2,0.09449,8e-05,11.11132]
[1779958125967,31.13,73220.16,16.2,0.09449,8e-05,11.11132]
[1779958125994,31.13,73231.47,16.2,0.09541,8e-05,11.19288]
[1779958126710,31.13,73231.47,16.2,0.09541,8e-05,11.19288]
[1779958126861,31.13,73231.47,16.2,0.09541,8e-05,11.19288]
[1779958127359,31.13,73231.47,16.2,0.09541,8e-05,11.19288]
[1779958127640,31.13,73235.64,16.2,0.09575,8e-05,11.2229]
[1779958127699,31.13,73235.64,16.2,0.09575,8e-05,11.2229]
[1779958130846,31.13,73240.01,16.2,0.0961,8e-05,11.2539]
[1779958133576,31.13,73239.94,16.2,0.09609,8e-05,11.25279]
[1779958134051,31.13,73240.93,16.2,0.09617,8e-05,11.2597]
[1779958135538,31.13,73240.93,16.2,0.09617,8e-05,11.2597]
[1779958136065,31.13,73241.46,16.2,0.0962,8e-05,11.26245]
[1779958136999,31.13,73241.46,16.2,0.0962,8e-05,11.26245]
[1779958141344,31.13,73240.81,16.2,0.09614,8e-05,11.25739]
[1779958141364,31.13,73240.81,16.2,0.09614,8e-05,11.25739]
[1779958141493,31.13,73240.81,16.2,0.09614,8e-05,11.25739]
[1779958141388,31.13,73250.68,16.2,0.09695,8e-05,11.32888]
[1779958145975,31.12,73239.34,16.2,0.09599,8e-05,11.24381]
[1779958148646,31.12,73238.93,16.2,0.09593,8e-05,11.23928]
[1779958150252,31.12,73238.89,16.2,0.09592,8e-05,11.23817]
[1779958150608,31.12,73227.39,16.2,0.09496,8e-05,11.15363]
[1779958151310,31.12,73227.39,16.2,0.09496,8e-05,11.15363]
[1779958151317,31.12,73227.39,16.2,0.09496,8e-05,11.15363]
[1779958151451,31.12,73227.39,16.2,0.09496,8e-05,11.15363]
[1779958151500,31.12,73227.39,16.2,0.09496,8e-05,11.15363]
[1779958151585,31.12,73246.08,16.2,0.0965,8e-05,11.28954]
[1779958151649,31.12,73246.08,16.2,0.0965,8e-05,11.28954]
[1779958151703,31.12,73246.08,16.2,0.0965,8e-05,11.28954]
[1779958151951,31.12,73246.08,16.2,0.0965,8e-05,11.28954]
[1779958152201,31.12,73235.61,16.2,0.09563,8e-05,11.21257]
[1779958152608,31.12,73235.61,16.2,0.09563,8e-05,11.21257]
[1779958155631,31.12,73239.81,16.2,0.09596,8e-05,11.24181]
[1779958156285,31.12,73239.81,16.2,0.09596,8e-05,11.24181]
[1779958157815,31.11,73240.16,16.2,0.09597,8e-05,11.24301]
[1779958160393,31.11,73241.76,16.2,0.09609,8e-05,11.25302]
[1779958161871,31.11,73248.33,16.2,0.09662,8e-05,11.2996]
[1779958167306,31.1,73245.15,16.2,0.09629,8e-05,11.27115]
[1779958172341,31.09,73245.68,16.2,0.09626,8e-05,11.26718]
[1779958176823,31.09,73247.81,16.2,0.0964,8e-05,11.27941]
[1779958182411,31.08,73247.74,16.2,0.09633,8e-05,11.27375]
[1779958188455,31.07,73247.3,16.2,0.09624,8e-05,11.26561]
[1779958189041,31.07,73247.3,16.2,0.09624,8e-05,11.26561]
[1779958190577,31.07,73206.39,16.2,0.09286,8e-05,10.96657]
[1779958191852,31.07,73215.62,16.2,0.09361,8e-05,11.03301]
[1779958193554,31.07,73215.9,16.2,0.09362,8e-05,11.03456]
[1779958196988,31.06,73209.42,16.2,0.09308,8e-05,10.98582]
[1779958202553,31.06,73210.71,16.2,0.09315,8e-05,10.99274]
[1779958207662,31.06,73210.84,16.2,0.09314,8e-05,10.9917]
[1779958213630,31.05,73211.97,16.2,0.09321,8e-05,10.99752]
[1779958217908,31.05,73211.79,16.2,0.09318,8e-05,10.99507]
[1779958223700,31.05,73211.06,16.2,0.09309,8e-05,10.98723]
[1779958228735,31.05,73211.21,16.2,0.09308,8e-05,10.98659]
[1779958233771,31.04,73212.51,16.2,0.09314,8e-05,10.99072]
[1779958238806,31.04,73212.95,16.2,0.09316,8e-05,10.99227]
[1779958243843,31.04,73219.74,16.2,0.09369,8e-05,11.03965]
[1779958248879,31.03,73220.41,16.2,0.09372,8e-05,11.04248]
[1779958249710,31.03,73220.41,16.2,0.09372,8e-05,11.04248]
[1779958253212,31.03,73220.35,16.2,0.0937,8e-05,11.04079]
[1779958257641,31.03,73225.98,16.2,0.09414,8e-05,11.07987]
[1779958262091,31.03,73226.39,16.2,0.09416,8e-05,11.08123]
[1779958263965,31.03,73226.42,16.2,0.09415,8e-05,11.08071]
[1779958269020,31.02,73228.87,16.2,0.09433,8e-05,11.0968]
[1779958274055,31.02,73228.99,16.2,0.09433,8e-05,11.09633]
[1779958282111,31.02,73230.32,16.2,0.09441,8e-05,11.10372]
[1779958287146,31.01,73229.93,16.2,0.09436,8e-05,11.0994]
[1779958293188,31.01,73232.37,16.2,0.09451,8e-05,11.11172]
[1779958295562,31.01,73231.9,16.2,0.09447,8e-05,11.10798]
[1779958295614,31.01,73231.9,16.2,0.09447,8e-05,11.10798]
[1779958299230,31.01,73211.52,16.2,0.09278,8e-05,10.95788]
[1779958304265,31.0,73212.35,16.2,0.09283,8e-05,10.96177]
[1779958309300,31.0,73212.17,16.2,0.09279,8e-05,10.95833]
[1779958311494,31.0,73211.93,16.2,0.09276,8e-05,10.95618]
[1779958317356,31.0,73211.3,16.2,0.09268,8e-05,10.94877]
[1779958322391,30.99,73211.67,16.2,0.09269,8e-05,10.94949]
[1779958327429,30.99,73210.96,16.2,0.09261,8e-05,10.94241]
[1779958332627,30.99,73211.21,16.2,0.09261,8e-05,10.9427]
[1779958338506,30.98,73212.25,16.2,0.09266,8e-05,10.94724]
[1779958340168,30.98,73221.52,16.2,0.09341,8e-05,11.01448]
[1779958345555,30.98,73223.48,16.2,0.09356,8e-05,11.02728]
[1779958349784,30.98,73225.1,16.2,0.09368,8e-05,11.03843]
[1779958350546,30.98,73228.53,16.2,0.09396,8e-05,11.06316]
[1779958355626,30.98,73220.03,16.2,0.09323,8e-05,10.99655]
[1779958360662,30.98,73218.55,16.2,0.0931,8e-05,10.98502]
[1779958365698,30.97,73218.08,16.2,0.09305,8e-05,10.98084]
[1779958368334,30.97,73214.29,16.2,0.09274,8e-05,10.95309]
[1779958368348,30.97,73214.29,16.2,0.09274,8e-05,10.95309]
[1779958370434,30.97,73210.4,16.2,0.09241,8e-05,10.92411]
[1779958370775,30.97,73210.4,16.2,0.09241,8e-05,10.92411]
[1779958370807,30.97,73210.4,16.2,0.09241,8e-05,10.92411]
[1779958377744,30.97,73212.91,16.2,0.09259,8e-05,10.93957]
[1779958379496,30.97,73212.95,16.2,0.09258,8e-05,10.93909]
[1779958379518,30.97,73212.95,16.2,0.09258,8e-05,10.93909]
[1779958385838,30.97,73216.31,16.2,0.09284,8e-05,10.96241]
[1779958389028,30.97,73216.32,16.2,0.09284,8e-05,10.96229]
[1779958389033,30.97,73216.32,16.2,0.09284,8e-05,10.96229]
[1779958395535,30.96,73216.43,16.2,0.09282,8e-05,10.96099]
[1779958400946,30.96,73216.35,16.2,0.09279,8e-05,10.95767]
[1779958406218,30.96,73216.15,16.2,0.09275,8e-05,10.9547]
[1779958412024,30.95,73216.02,16.2,0.09269,8e-05,10.94758]
[1779958420079,30.95,73216.12,16.2,0.09266,8e-05,10.9455]
[1779958425742,30.95,73216.12,16.2,0.09266,8e-05,10.9455]
[1779958431157,30.94,73216.31,16.2,0.09263,8e-05,10.94315]
[1779958436192,30.94,73216.15,16.2,0.0926,8e-05,10.94034]
[1779958441228,30.94,73215.9,16.2,0.09256,8e-05,10.93691]
[1779958447270,30.93,73216.87,16.2,0.09262,8e-05,10.94203]
[1779958452305,30.93,73216.9,16.2,0.09261,8e-05,10.94067]
[1779958457340,30.93,73217.53,16.2,0.09264,8e-05,10.94366]
[1779958462375,30.93,73216.18,16.2,0.09251,8e-05,10.93232]
[1779958467410,30.92,73221.99,16.2,0.09297,8e-05,10.97285]
[1779958473452,30.92,73219.23,16.2,0.09269,8e-05,10.94701]
[1779958478487,30.92,73219.09,16.2,0.09266,8e-05,10.94424]
[1779958483521,30.91,73217.6,16.2,0.09252,8e-05,10.9317]
[1779958488557,30.91,73217.86,16.2,0.09252,8e-05,10.93177]
[1779958493594,30.91,73220.78,16.2,0.09273,8e-05,10.9511]
[1779958498629,30.91,73221.29,16.2,0.09275,8e-05,10.95292]
[1779958503819,30.9,73219.34,16.2,0.09258,8e-05,10.93729]
[1779958509071,30.9,73219.27,16.2,0.09255,8e-05,10.93515]
[1779958514742,30.9,73219.15,16.2,0.09251,8e-05,10.93178]
[1779958519777,30.89,73218.52,16.2,0.09245,8e-05,10.92575]
[1779958524811,30.89,73220.63,16.2,0.0926,8e-05,10.93964]
[1779958529847,30.89,73221.68,16.2,0.09267,8e-05,10.94576]
[1779958534881,30.89,73221.83,16.2,0.09264,8e-05,10.94182]
[1779958536309,30.89,73221.83,16.2,0.09264,8e-05,10.94182]
[1779958542938,30.89,73221.99,16.2,0.09265,8e-05,10.9429]
[1779958547973,30.89,73218.99,16.2,0.09241,8e-05,10.92129]
[1779958553008,30.89,73215.15,16.2,0.0921,8e-05,10.89372]
[1779958556052,30.89,73215.27,16.2,0.09211,8e-05,10.89477]
[1779958558137,30.89,73215.12,16.2,0.0921,8e-05,10.89342]
[1779958564085,30.89,73217.55,16.2,0.0923,8e-05,10.91107]
[1779958569444,30.89,73218.71,16.2,0.09239,8e-05,10.91958]
[1779958575483,30.89,73220.63,16.2,0.09255,8e-05,10.93364]
[1779958580285,30.89,73219.03,16.2,0.09242,8e-05,10.9221]
[1779958586239,30.89,73210.19,16.2,0.09169,8e-05,10.85681]
[1779958594295,30.88,73210.8,16.2,0.09169,8e-05,10.85607]
[1779958599330,30.88,73207.77,16.2,0.09144,8e-05,10.83325]
[1779958605514,30.88,73208.05,16.2,0.09145,8e-05,10.8346]
[1779958606593,30.88,73208.05,16.2,0.09145,8e-05,10.83409]
[1779958610947,30.88,73201.73,16.2,0.09093,8e-05,10.7881]
[1779958611062,30.88,73201.82,16.2,0.09094,8e-05,10.78855]
[1779958616109,30.88,73202.01,16.2,0.09094,8e-05,10.78898]
[1779958616194,30.88,73202.01,16.2,0.09094,8e-05,10.78898]
[1779958618354,30.88,73198.32,16.2,0.09064,8e-05,10.76192]
[1779958618847,30.88,73198.32,16.2,0.09064,8e-05,10.76192]
[1779958618926,30.88,73198.32,16.2,0.09064,8e-05,10.76192]
[1779958624505,30.88,73185.37,16.2,0.0896,8e-05,10.66761]
[1779958629540,30.88,73185.5,16.2,0.0896,8e-05,10.66826]
[1779958633500,30.88,73189.45,16.2,0.08992,8e-05,10.69646]
[1779958635682,30.87,73199.73,16.2,0.09074,8e-05,10.77029]
[1779958636053,30.87,73199.73,16.2,0.09074,8e-05,10.77029]
[1779958643043,30.87,73195.32,16.2,0.09037,8e-05,10.73722]
[1779958648677,30.87,73201.81,16.2,0.09088,8e-05,10.78291]
[1779958652743,30.87,73201.7,16.2,0.09083,8e-05,10.77795]
[1779958658915,30.87,73200.02,16.2,0.09069,8e-05,10.76466]
[1779958661444,30.87,73196.47,16.2,0.0904,8e-05,10.73869]
[1779958665613,30.87,73195.18,16.2,0.09029,8e-05,10.72868]
[1779958666087,30.87,73195.18,16.2,0.09029,8e-05,10.72868]
[1779958667285,30.87,73195.24,16.2,0.09029,8e-05,10.72889]
[1779958669260,30.87,73194.9,16.2,0.09026,8e-05,10.72623]
[1779958671585,30.87,73195.13,16.2,0.09027,8e-05,10.72769]
[1779958672824,30.87,73195.13,16.2,0.09027,8e-05,10.72759]
[1779958677880,30.86,73194.69,16.2,0.09023,8e-05,10.72369]
[1779958678296,30.86,73194.69,16.2,0.09023,8e-05,10.72369]
[1779958683922,30.86,73189.6,16.2,0.08982,8e-05,10.68657]
[1779958688684,30.86,73185.94,16.2,0.08953,8e-05,10.66016]
[1779958688838,30.86,73185.94,16.2,0.08953,8e-05,10.66016]
[1779958690411,30.86,73184.33,16.2,0.0894,8e-05,10.64861]
[1779958695496,30.86,73182.28,16.2,0.08924,8e-05,10.63405]
[1779958696142,30.86,73182.28,16.2,0.08924,8e-05,10.63405]
[1779958701654,30.86,73183.32,16.2,0.08932,8e-05,10.64165]
[1779958707087,30.86,73193.08,16.2,0.09009,8e-05,10.71142]
[1779958710360,30.86,73198.0,16.2,0.09048,8e-05,10.74645]
[1779958710392,30.86,73198.0,16.2,0.09048,8e-05,10.74645]
[1779958710452,30.86,73198.0,16.2,0.09048,8e-05,10.74645]
[1779958712371,30.86,73202.41,16.2,0.09081,8e-05,10.77433]
[1779958712802,30.86,73202.41,16.2,0.09081,8e-05,10.77433]
[1779958717575,30.86,73205.12,16.2,0.09101,8e-05,10.79289]
[1779958717798,30.86,73205.12,16.2,0.09101,8e-05,10.79289]
[1779958718712,30.86,73209.39,16.2,0.09135,8e-05,10.82355]
[1779958719737,30.86,73209.48,16.2,0.09136,8e-05,10.82394]
[1779958723595,30.86,73214.67,16.2,0.09177,8e-05,10.86042]
[1779958725271,30.86,73214.9,16.2,0.09178,8e-05,10.86177]
[1779958725912,30.86,73214.9,16.2,0.09178,8e-05,10.86177]
[1779958731256,30.85,73214.18,16.2,0.0917,8e-05,10.85435]
[1779958736291,30.85,73207.35,16.2,0.09113,8e-05,10.80347]
[1779958737493,30.85,73207.35,16.2,0.09113,8e-05,10.80347]
[1779958737515,30.85,73207.35,16.2,0.09113,8e-05,10.80347]
[1779958739201,30.85,73207.0,16.2,0.0911,8e-05,10.80071]
[1779958748417,30.85,73209.56,16.2,0.09128,8e-05,10.81691]
[1779958748869,30.85,73209.56,16.2,0.09128,8e-05,10.81691]
[1779958754418,30.84,73205.31,16.2,0.09092,8e-05,10.78447]
[1779958755651,30.84,73205.31,16.2,0.09092,8e-05,10.78447]
[1779958755819,30.84,73205.31,16.2,0.09092,8e-05,10.78447]
[1779958761374,30.84,73200.2,16.2,0.09049,8e-05,10.74625]
[1779958767143,30.84,73199.46,16.2,0.09042,8e-05,10.74005]
[1779958772546,30.84,73196.84,16.2,0.09017,8e-05,10.71638]
[1779958777581,30.84,73196.81,16.2,0.09016,8e-05,10.71537]
[1779958783528,30.84,73197.3,16.2,0.09019,8e-05,10.71835]
[1779958783539,30.84,73197.3,16.2,0.09019,8e-05,10.71835]
[1779958783951,30.84,73197.3,16.2,0.09019,8e-05,10.71835]
[1779958784282,30.84,73199.11,16.2,0.09033,8e-05,10.73068]
[1779958784395,30.84,73199.11,16.2,0.09033,8e-05,10.73068]
[1779958785653,30.84,73206.13,16.2,0.09089,8e-05,10.78139]
[1779958785917,30.84,73206.13,16.2,0.09089,8e-05,10.78139]
[1779958788623,30.84,73205.67,16.2,0.09085,8e-05,10.77724]
[1779958790130,30.83,73205.59,16.2,0.09084,8e-05,10.7764]
[1779958795707,30.83,73206.27,16.2,0.09087,8e-05,10.77955]
[1779958796979,30.83,73206.27,16.2,0.09087,8e-05,10.77955]
[1779958797325,30.83,73206.66,16.2,0.0909,8e-05,10.7819]
[1779958798725,30.83,73206.63,16.2,0.0909,8e-05,10.78168]
[1779958798814,30.83,73206.82,16.2,0.09091,8e-05,10.78282]
[1779958804771,30.82,73206.41,16.2,0.09083,8e-05,10.77597]
[1779958809806,30.82,73203.71,16.2,0.09058,8e-05,10.75315]
[1779958812376,30.82,73195.23,16.2,0.08988,8e-05,10.69067]
[1779958812394,30.82,73195.23,16.2,0.08988,8e-05,10.69067]
[1779958812828,30.82,73192.28,16.2,0.08964,8e-05,10.6688]
[1779958817098,30.82,73202.74,16.2,0.09047,8e-05,10.7439]
[1779958817111,30.82,73202.74,16.2,0.09047,8e-05,10.7439]
[1779958819598,30.81,73204.86,16.2,0.09064,8e-05,10.75858]
[1779958822162,30.81,73211.55,16.2,0.09117,8e-05,10.80649]
[1779958823375,30.81,73207.14,16.2,0.09081,8e-05,10.77397]
[1779958828943,30.81,73218.54,16.2,0.09171,8e-05,10.85472]
[1779958833978,30.8,73219.52,16.2,0.0917,8e-05,10.85251]
[1779958834708,30.8,73219.52,16.2,0.0917,8e-05,10.85251]
[1779958840021,30.8,73221.65,16.2,0.09184,8e-05,10.86565]
[1779958844905,30.8,73221.94,16.2,0.09185,8e-05,10.86618]
[1779958845703,30.79,73222.07,16.2,0.09185,8e-05,10.86673]
[1779958846025,30.79,73222.07,16.2,0.09185,8e-05,10.86673]
[1779958847564,30.79,73222.02,16.2,0.09185,8e-05,10.86597]
[1779958853111,30.79,73227.58,16.2,0.09226,8e-05,10.9032]
[1779958858146,30.78,73214.28,16.2,0.09112,8e-05,10.80095]
[1779958863182,30.78,73214.31,16.2,0.09111,8e-05,10.79984]
[1779958867308,30.78,73214.77,16.2,0.09113,8e-05,10.80234]
[1779958867905,30.78,73214.33,16.2,0.09109,8e-05,10.79888]
[1779958868217,30.78,73208.44,16.2,0.09061,8e-05,10.75554]
[1779958869667,30.77,73206.77,16.2,0.09041,8e-05,10.73733]
[1779958870231,30.77,73206.49,16.2,0.09038,8e-05,10.73513]
[1779958870650,30.77,73206.49,16.2,0.09038,8e-05,10.73513]
[1779958874083,30.76,73205.97,16.2,0.09034,8e-05,10.73087]
[1779958874096,30.76,73205.97,16.2,0.09034,8e-05,10.73087]
[1779958874295,30.76,73205.97,16.2,0.09034,8e-05,10.73087]
[1779958874297,30.76,73201.61,16.2,0.08998,8e-05,10.6992]
[1779958875489,30.76,73194.4,16.2,0.0894,8e-05,10.64665]
[1779958876121,30.76,73194.4,16.2,0.0894,8e-05,10.64665]
[1779958881308,30.76,73196.53,16.2,0.08953,8e-05,10.65866]
[1779958886344,30.75,73201.13,16.2,0.08987,8e-05,10.68929]
[1779958891381,30.75,73207.04,16.2,0.09029,8e-05,10.72547]
[1779958896866,30.75,73206.26,16.2,0.0902,8e-05,10.71752]
[1779958899121,30.74,73211.47,16.2,0.0906,8e-05,10.75403]
[1779958899129,30.74,73211.47,16.2,0.0906,8e-05,10.75403]
[1779958904473,30.74,73212.01,16.2,0.0906,8e-05,10.75355]
[1779958905574,30.74,73212.01,16.2,0.0906,8e-05,10.75355]
[1779958905810,30.74,73212.01,16.2,0.0906,8e-05,10.75355]
[1779958909925,30.73,73212.89,16.2,0.09064,8e-05,10.75745]
[1779958915392,30.73,73213.09,16.2,0.09064,8e-05,10.75706]
[1779958920347,30.72,73218.32,16.2,0.09101,8e-05,10.79071]
[1779958929465,30.71,73222.58,16.2,0.09128,8e-05,10.81493]
[1779958930571,30.71,73222.49,16.2,0.09126,8e-05,10.81358]
[1779958930827,30.71,73222.49,16.2,0.09126,8e-05,10.81358]
[1779958935530,30.71,73222.98,16.2,0.09126,8e-05,10.81362]
[1779958935891,30.71,73222.98,16.2,0.09126,8e-05,10.81362]
[1779958942226,30.69,73214.74,16.2,0.09049,8e-05,10.74461]
[1779958946429,30.67,73218.0,16.2,0.0906,8e-05,10.75482]
[1779958946683,30.67,73216.92,16.2,0.09051,8e-05,10.74637]
[1779958951804,30.66,73217.11,16.2,0.09046,8e-05,10.74059]
[1779958953349,30.66,73217.11,16.2,0.09046,8e-05,10.74059]
[1779958958437,30.65,73216.49,16.2,0.09028,8e-05,10.72477]
[1779958960291,30.62,73217.05,16.2,0.09014,8e-05,10.71236]
[1779958961535,30.6,73216.91,16.2,0.08995,8e-05,10.69546]
[1779958961635,30.58,73216.91,16.2,0.08986,8e-05,10.68773]
[1779958966909,30.5,73217.22,16.2,0.08924,8e-05,10.63267]
[1779958971945,30.41,73222.34,16.2,0.08904,8e-05,10.61576]
[1779958977356,30.35,73221.44,16.2,0.08851,8e-05,10.56903]
[1779958983115,30.26,73225.58,16.2,0.08822,8e-05,10.54402]
[1779958986364,30.22,73230.92,16.2,0.08836,8e-05,10.55703]
[1779958988487,30.19,73231.15,16.2,0.08812,8e-05,10.53566]
[1779958989401,30.19,73231.15,16.2,0.08812,8e-05,10.53566]
[1779958989455,30.19,73231.15,16.2,0.08812,8e-05,10.53566]
[1779958993859,30.13,73236.76,16.2,0.08815,8e-05,10.53872]
[1779958995453,30.12,73237.67,16.2,0.08813,8e-05,10.53747]
[1779958996417,30.1,73238.89,16.2,0.08812,8e-05,10.53643]
[1779959002260,30.06,73250.39,16.2,0.08874,8e-05,10.59347]
[1779959003334,30.05,73250.65,16.2,0.08865,8e-05,10.58514]
[1779959008468,30.01,73256.93,16.2,0.0889,8e-05,10.6086]
[1779959014239,29.96,73257.51,16.2,0.08854,8e-05,10.57527]
[1779959019274,29.92,73261.66,16.2,0.08861,8e-05,10.58232]
[1779959024310,29.89,73264.21,16.2,0.08859,8e-05,10.58065]
[1779959025384,29.89,73264.21,16.2,0.08859,8e-05,10.58065]
[1779959025995,29.88,73266.16,16.2,0.08869,8e-05,10.59004]
[1779959031358,29.86,73264.81,16.2,0.08839,8e-05,10.56301]
[1779959036393,29.85,73258.4,16.2,0.08784,8e-05,10.51353]
[1779959041428,29.85,73256.38,16.2,0.08766,8e-05,10.4966]
[1779959041584,29.85,73256.38,16.2,0.08766,8e-05,10.4966]
[1779959044362,29.85,73252.0,16.2,0.08729,8e-05,10.46313]
[1779959049485,29.85,73256.11,16.2,0.08759,8e-05,10.49097]
[1779959054520,29.84,73253.99,16.2,0.0874,8e-05,10.47357]
[1779959055615,29.84,73251.82,16.2,0.08722,8e-05,10.45727]
[1779959055759,29.84,73251.82,16.2,0.08722,8e-05,10.45727]
[1779959055930,29.84,73251.82,16.2,0.08722,8e-05,10.45727]
[1779959061569,29.84,73251.3,16.2,0.08715,8e-05,10.45028]
[1779959066604,29.83,73247.67,16.2,0.08683,8e-05,10.42095]
[1779959071146,29.83,73247.68,16.2,0.08681,8e-05,10.41957]
[1779959071222,29.83,73247.68,16.2,0.08678,8e-05,10.41556]
[1779959073189,29.83,73247.39,16.2,0.08676,8e-05,10.4134]
[1779959078690,29.83,73244.75,16.2,0.08654,8e-05,10.3939]
[1779959083122,29.83,73245.86,16.2,0.08663,8e-05,10.40208]
[1779959087664,29.83,73245.49,16.2,0.0866,8e-05,10.39938]
[1779959087753,29.83,73246.47,16.2,0.08668,8e-05,10.40658]
[1779959092788,29.83,73245.63,16.2,0.08659,8e-05,10.3982]
[1779959097959,29.83,73245.88,16.2,0.08659,8e-05,10.39826]
[1779959102801,29.82,73246.2,16.2,0.08659,8e-05,10.39841]
[1779959102997,29.82,73254.62,16.2,0.08726,8e-05,10.45993]
[1779959104859,29.82,73257.49,16.2,0.08749,8e-05,10.481]
[1779959109537,29.82,73266.79,16.2,0.08825,8e-05,10.54999]
[1779959111481,29.82,73267.71,16.2,0.08833,8e-05,10.55687]
[1779959112207,29.82,73268.59,16.2,0.08839,8e-05,10.56289]
[1779959118420,29.82,73270.83,16.2,0.08857,8e-05,10.57845]
[1779959122822,29.82,73270.96,16.2,0.08857,8e-05,10.57853]
[1779959128115,29.81,73267.62,16.2,0.08827,8e-05,10.55146]
[1779959134080,29.81,73268.11,16.2,0.08826,8e-05,10.54981]
[1779959139114,29.81,73271.73,16.2,0.08854,8e-05,10.57517]
[1779959141783,29.81,73276.62,16.2,0.08893,8e-05,10.61073]
[1779959145412,29.81,73276.69,16.2,0.08893,8e-05,10.61068]
[1779959145904,29.81,73276.75,16.2,0.08893,8e-05,10.61091]
[1779959151199,29.81,73276.42,16.2,0.0889,8e-05,10.60795]
[1779959157466,29.81,73276.43,16.2,0.0889,8e-05,10.60765]
[1779959160904,29.8,73267.46,16.2,0.08816,8e-05,10.54038]
[1779959161269,29.8,73262.35,16.2,0.08774,8e-05,10.50234]
[1779959166305,29.8,73255.18,16.2,0.08712,8e-05,10.44624]
[1779959172347,29.8,73243.78,16.2,0.08617,8e-05,10.35939]
[1779959177382,29.79,73234.09,16.2,0.08538,8e-05,10.28652]
[1779959181410,29.79,73257.56,16.2,0.08725,8e-05,10.45771]
[1779959183815,29.79,73257.63,16.2,0.08724,8e-05,10.45732]
[1779959184432,29.79,73259.61,16.2,0.0874,8e-05,10.4714]
[1779959186242,29.79,73268.49,16.2,0.08812,8e-05,10.53695]
[1779959186392,29.79,73268.49,16.2,0.08812,8e-05,10.53695]
[1779959189271,29.79,73277.46,16.2,0.08885,8e-05,10.6034]
[1779959189828,29.79,73278.21,16.2,0.08891,8e-05,10.60858]
[1779959192643,29.79,73279.29,16.2,0.08897,8e-05,10.61293]
[1779959193427,29.79,73278.62,16.2,0.08891,8e-05,10.60796]
[1779959194952,29.79,73279.17,16.2,0.08895,8e-05,10.61165]
[1779959200076,29.78,73275.75,16.2,0.08865,8e-05,10.58463]
[1779959200233,29.78,73275.75,16.2,0.08865,8e-05,10.58463]
[1779959205515,29.78,73275.58,16.2,0.08862,8e-05,10.58194]
[1779959211233,29.78,73276.02,16.2,0.08864,8e-05,10.58376]
[1779959214700,29.78,73261.68,16.2,0.08746,8e-05,10.47618]
[1779959218624,29.78,73270.14,16.2,0.08814,8e-05,10.53827]
[1779959223769,29.77,73275.42,16.2,0.08856,8e-05,10.57579]
[1779959228804,29.77,73275.56,16.2,0.08855,8e-05,10.57537]
[1779959232245,29.77,73275.55,16.2,0.08854,8e-05,10.57472]
[1779959232345,29.77,73275.61,16.2,0.08855,8e-05,10.57487]
[1779959237874,29.76,73278.01,16.2,0.08869,8e-05,10.58822]
[1779959242909,29.76,73270.9,16.2,0.08807,8e-05,10.53181]
[1779959246937,29.75,73256.42,16.2,0.08687,8e-05,10.42221]
[1779959251973,29.75,73252.23,16.2,0.08648,8e-05,10.38547]
[1779959257008,29.75,73253.72,16.2,0.08657,8e-05,10.39431]
[1779959262044,29.74,73254.52,16.2,0.08661,8e-05,10.39809]
[1779959267081,29.74,73254.26,16.2,0.08657,8e-05,10.39417]
[1779959272116,29.74,73254.37,16.2,0.08656,8e-05,10.39301]
[1779959277151,29.74,73250.3,16.2,0.08621,8e-05,10.36136]
[1779959282186,29.73,73244.26,16.2,0.08571,8e-05,10.31549]
[1779959287221,29.73,73246.02,16.2,0.08584,8e-05,10.32726]
[1779959292223,29.73,73235.25,16.2,0.08497,8e-05,10.24742]
[1779959297483,29.73,73234.24,16.2,0.08489,8e-05,10.23946]
[1779959298308,29.73,73234.18,16.2,0.08488,8e-05,10.2389]
[1779959298310,29.73,73234.18,16.2,0.08488,8e-05,10.2389]
[1779959298320,29.73,73234.48,16.2,0.0849,8e-05,10.24098]
[1779959300643,29.73,73234.43,16.2,0.0849,8e-05,10.24095]
[1779959300675,29.73,73234.2,16.2,0.08489,8e-05,10.23991]
[1779959306355,29.73,73231.22,16.2,0.08465,8e-05,10.21764]
[1779959311391,29.73,73228.35,16.2,0.08439,8e-05,10.19265]
[1779959316426,29.73,73223.75,16.2,0.08402,8e-05,10.15869]
[1779959321668,29.73,73219.49,16.2,0.08369,8e-05,10.12746]
[1779959328513,29.73,73218.84,16.2,0.08364,8e-05,10.12277]
[1779959333548,29.73,73218.45,16.2,0.0836,8e-05,10.11996]
[1779959338585,29.73,73218.66,16.2,0.08362,8e-05,10.12152]
[1779959343620,29.73,73220.02,16.2,0.08373,8e-05,10.13144]
[1779959348655,29.73,73229.4,16.2,0.08447,8e-05,10.1997]
[1779959353154,29.73,73229.84,16.2,0.0845,8e-05,10.20247]
[1779959353690,29.73,73237.65,16.2,0.08512,8e-05,10.25996]
[1779959358725,29.73,73232.36,16.2,0.08472,8e-05,10.22264]
[1779959363760,29.73,73224.82,16.2,0.08414,8e-05,10.16936]
[1779959368796,29.74,73226.69,16.2,0.08431,8e-05,10.18483]
[1779959373830,29.74,73225.51,16.2,0.08421,8e-05,10.17442]
[1779959375379,29.74,73225.31,16.2,0.08419,8e-05,10.17331]
[1779959375844,29.74,73222.36,16.2,0.08396,8e-05,10.15169]
[1779959380879,29.74,73219.07,16.2,0.0837,8e-05,10.12754]
[1779959386018,29.74,73219.46,16.2,0.08373,8e-05,10.13028]
[1779959391956,29.74,73218.88,16.2,0.08368,8e-05,10.12586]
[1779959396996,29.74,73213.08,16.2,0.08323,8e-05,10.08375]
[1779959402039,29.74,73213.26,16.2,0.08324,8e-05,10.08524]
[1779959407074,29.74,73210.06,16.2,0.083,8e-05,10.06211]
[1779959411811,29.74,73194.89,16.2,0.08182,8e-05,9.95301]
[1779959417305,29.74,73187.63,16.2,0.08128,8e-05,9.90198]
[1779959423190,29.75,73180.13,16.2,0.08073,8e-05,9.85067]
[1779959428411,29.75,73177.29,16.2,0.08053,8e-05,9.83202]
[1779959428926,29.75,73177.29,16.2,0.08053,8e-05,9.83202]
[1779959428990,29.75,73176.01,16.2,0.08045,8e-05,9.82375]
[1779959429235,29.75,73171.25,16.2,0.08008,8e-05,9.78965]
[1779959430607,29.75,73171.25,16.2,0.08008,8e-05,9.78965]
[1779959431487,29.75,73170.64,16.2,0.08004,8e-05,9.78557]
[1779959431711,29.75,73170.64,16.2,0.08004,8e-05,9.78557]
[1779959432765,29.75,73165.48,16.2,0.07963,8e-05,9.74586]
[1779959432965,29.75,73162.95,16.2,0.07944,8e-05,9.72802]
[1779959434177,29.75,73163.05,16.2,0.07945,8e-05,9.72873]
[1779959434830,29.75,73163.05,16.2,0.07945,8e-05,9.72873]
[1779959434855,29.75,73163.05,16.2,0.07945,8e-05,9.72873]
[1779959435856,29.75,73161.99,16.2,0.07938,8e-05,9.72177]
[1779959436082,29.75,73157.15,16.2,0.07902,8e-05,9.68755]
[1779959441325,29.76,73149.8,16.2,0.07848,7e-05,9.63695]
[1779959446372,29.76,73147.43,16.2,0.07832,7e-05,9.62149]
[1779959452402,29.76,73156.69,16.2,0.07903,8e-05,9.68927]
[1779959457437,29.76,73154.87,16.2,0.07891,8e-05,9.6775]
[1779959462831,29.76,73153.14,16.2,0.07879,8e-05,9.6662]
[1779959468124,29.77,73161.69,16.2,0.07945,8e-05,9.7285]
[1779959473554,29.77,73154.53,16.2,0.07892,8e-05,9.67851]
[1779959478589,29.77,73151.57,16.2,0.07871,8e-05,9.65858]
[1779959483624,29.77,73143.66,16.2,0.07813,7e-05,9.60374]
[1779959488663,29.77,73143.55,16.2,0.07814,7e-05,9.6046]
[1779959493697,29.78,73145.7,16.2,0.0783,7e-05,9.61814]
[1779959498734,29.78,73146.12,16.2,0.07835,7e-05,9.62275]
[1779959504025,29.78,73147.09,16.2,0.07843,7e-05,9.63113]
[1779959505470,29.78,73163.1,16.2,0.07964,8e-05,9.74554]
[1779959507583,29.78,73161.59,16.2,0.07953,8e-05,9.73497]
[1779959512832,29.78,73164.8,16.2,0.07979,8e-05,9.75948]
[1779959517867,29.79,73164.64,16.2,0.07979,8e-05,9.75955]
[1779959523019,29.79,73165.27,16.2,0.07985,8e-05,9.76498]
[1779959529293,29.79,73168.74,16.2,0.08013,8e-05,9.79134]
[1779959535750,29.79,73178.24,16.2,0.08086,8e-05,9.86009]
[1779959535938,29.79,73178.24,16.2,0.08086,8e-05,9.86009]
[1779959543046,29.79,73178.41,16.2,0.08089,8e-05,9.86225]
[1779959548082,29.79,73179.41,16.2,0.08097,8e-05,9.87014]
[1779959553117,29.79,73179.58,16.2,0.08097,8e-05,9.86859]
[1779959558551,29.8,73180.05,16.2,0.08101,8e-05,9.87261]
[1779959564194,29.8,73183.1,16.2,0.08125,8e-05,9.89559]
[1779959565497,29.8,73183.1,16.2,0.08125,8e-05,9.89559]
[1779959565841,29.8,73183.1,16.2,0.08125,8e-05,9.89559]
[1779959574272,29.8,73183.83,16.2,0.08132,8e-05,9.90208]
[1779959581321,29.8,73183.86,16.2,0.08134,8e-05,9.90332]
[1779959586357,29.8,73183.69,16.2,0.08133,8e-05,9.90285]
[1779959591393,29.8,73183.66,16.2,0.08134,8e-05,9.90342]
[1779959595396,29.8,73183.15,16.2,0.08131,8e-05,9.90023]
[1779959596043,29.8,73183.15,16.2,0.08131,8e-05,9.90023]
[1779959601066,29.8,73192.49,16.2,0.08203,8e-05,9.96804]
[1779959609520,29.81,73193.57,16.2,0.08212,8e-05,9.97648]
[1779959612999,29.81,73192.51,16.2,0.08202,8e-05,9.96549]
[1779959618583,29.81,73189.11,16.2,0.08176,8e-05,9.94191]
[1779959624886,29.81,73189.04,16.2,0.08176,8e-05,9.9418]
[1779959625748,29.81,73188.27,16.2,0.08171,8e-05,9.93679]
[1779959626053,29.81,73188.27,16.2,0.08171,8e-05,9.93679]
[1779959635113,29.81,73188.6,16.2,0.08175,8e-05,9.94026]
[1779959640557,29.81,73184.31,16.2,0.08143,8e-05,9.91037]
[1779959645773,29.81,73184.53,16.2,0.08145,8e-05,9.91295]
[1779959651700,29.81,73184.76,16.2,0.08148,8e-05,9.9153]
[1779959655525,29.82,73182.09,16.2,0.08128,8e-05,9.89702]
[1779959655920,29.82,73182.09,16.2,0.08128,8e-05,9.89702]
[1779959661526,29.82,73181.95,16.2,0.08129,8e-05,9.89704]
[1779959666921,29.82,73185.27,16.2,0.08155,8e-05,9.92204]
[1779959671959,29.82,73188.12,16.2,0.08175,8e-05,9.93982]
[1779959672212,29.82,73188.12,16.2,0.08175,8e-05,9.93982]
[1779959678004,29.82,73192.9,16.2,0.08213,8e-05,9.97509]
[1779959683040,29.82,73190.71,16.2,0.08197,8e-05,9.95974]
[1779959685342,29.82,73190.34,16.2,0.08194,8e-05,9.95728]
[1779959686073,29.82,73190.34,16.2,0.08194,8e-05,9.95728]
[1779959693110,29.82,73187.57,16.2,0.08174,8e-05,9.93828]
[1779959695978,29.82,73187.24,16.2,0.08172,8e-05,9.93617]
[1779959696974,29.82,73187.54,16.2,0.08174,8e-05,9.93847]
[1779959702173,29.83,73188.07,16.2,0.08179,8e-05,9.94279]
[1779959705618,29.83,73190.37,16.2,0.08197,8e-05,9.95969]
[1779959708582,29.83,73199.48,16.2,0.08268,8e-05,10.02553]
[1779959711236,29.83,73184.68,16.2,0.08153,8e-05,9.91896]
[1779959715573,29.83,73188.87,16.2,0.08186,8e-05,9.94957]
[1779959715823,29.83,73188.87,16.2,0.08186,8e-05,9.94957]
[1779959715825,29.83,73188.87,16.2,0.08186,8e-05,9.94957]
[1779959721306,29.83,73188.46,16.2,0.08184,8e-05,9.94726]
[1779959726522,29.83,73182.28,16.2,0.08137,8e-05,9.9034]
[1779959726526,29.83,73182.28,16.2,0.08137,8e-05,9.9034]
[1779959731732,29.83,73182.77,16.2,0.08141,8e-05,9.90786]
[1779959738284,29.83,73184.39,16.2,0.08153,8e-05,9.91719]
[1779959743462,29.83,73186.74,16.2,0.08172,8e-05,9.93501]
[1779959745686,29.83,73186.57,16.2,0.08171,8e-05,9.93392]
[1779959746041,29.83,73186.57,16.2,0.08171,8e-05,9.93392]
[1779959753532,29.84,73186.36,16.2,0.0817,8e-05,9.93352]
[1779959759574,29.84,73186.67,16.2,0.08173,8e-05,9.93657]
[1779959764609,29.84,73187.3,16.2,0.08179,8e-05,9.94172]
[1779959771658,29.84,73186.36,16.2,0.08173,8e-05,9.93571]
[1779959775402,29.84,73186.99,16.2,0.08178,8e-05,9.94043]
[1779959776124,29.84,73186.99,16.2,0.08178,8e-05,9.94043]
[1779959779473,29.84,73185.52,16.2,0.08167,8e-05,9.93009]
[1779959784749,29.84,73183.22,16.2,0.08149,8e-05,9.91332]
[1779959789784,29.84,73184.75,16.2,0.0816,8e-05,9.92398]
[1779959794819,29.84,73186.97,16.2,0.08174,8e-05,9.93593]
[1779959799854,29.84,73183.26,16.2,0.08145,8e-05,9.9087]
[1779959801003,29.84,73183.26,16.2,0.08145,8e-05,9.9087]
[1779959801982,29.84,73182.79,16.2,0.08141,8e-05,9.90517]
[1779959806032,29.84,73183.07,16.2,0.08143,8e-05,9.90707]
[1779959811939,29.84,73181.58,16.2,0.08132,8e-05,9.89658]
[1779959816974,29.84,73182.11,16.2,0.08136,8e-05,9.90074]
[1779959822011,29.84,73184.1,16.2,0.08152,8e-05,9.91533]
[1779959827046,29.84,73185.37,16.2,0.08162,8e-05,9.92468]
[1779959833089,29.84,73186.23,16.2,0.08169,8e-05,9.93103]
[1779959833098,29.84,73186.23,16.2,0.08169,8e-05,9.93103]
[1779959835660,29.84,73199.3,16.2,0.0827,8e-05,10.02523]
[1779959835800,29.84,73199.3,16.2,0.0827,8e-05,10.02523]
[1779959841358,29.84,73199.74,16.2,0.08273,8e-05,10.02778]
[1779959846111,29.84,73208.53,16.2,0.0834,8e-05,10.09075]
[1779959852221,29.83,73208.68,16.2,0.08337,8e-05,10.08693]
[1779959857256,29.83,73207.6,16.2,0.08328,8e-05,10.07824]
[1779959862291,29.83,73201.74,16.2,0.08282,8e-05,10.03529]
[1779959864891,29.83,73201.62,16.2,0.08281,8e-05,10.03421]
[1779959865354,29.83,73201.62,16.2,0.08281,8e-05,10.03421]
[1779959866505,29.83,73201.65,16.2,0.0828,8e-05,10.03405]
[1779959876389,29.83,73201.13,16.2,0.08275,8e-05,10.02919]
[1779959881424,29.83,73209.18,16.2,0.08337,8e-05,10.08676]
[1779959885514,29.83,73212.11,16.2,0.08359,8e-05,10.10738]
[1779959891494,29.83,73211.76,16.2,0.08355,8e-05,10.10327]
[1779959895525,29.82,73211.85,16.2,0.08355,8e-05,10.10327]
[1779959896004,29.82,73211.85,16.2,0.08355,8e-05,10.10327]
[1779959901566,29.82,73211.71,16.2,0.08352,8e-05,10.1007]
[1779959905848,29.82,73214.02,16.2,0.08369,8e-05,10.11675]
[1779959911635,29.82,73214.09,16.2,0.08366,8e-05,10.11208]
[1779959912635,29.82,73214.09,16.2,0.08366,8e-05,10.11208]
[1779959914881,29.82,73228.34,16.2,0.08477,8e-05,10.21526]
[1779959917761,29.82,73228.85,16.2,0.0848,8e-05,10.21782]
[1779959922865,29.81,73230.86,16.2,0.08494,8e-05,10.23055]
[1779959925477,29.81,73232.4,16.2,0.08505,8e-05,10.241]
[1779959926467,29.81,73233.18,16.2,0.08511,8e-05,10.24629]
[1779959927442,29.81,73241.39,16.2,0.08576,8e-05,10.30594]
[1779959928428,29.81,73242.08,16.2,0.08581,8e-05,10.31049]
[1779959931227,29.81,73239.57,16.2,0.08559,8e-05,10.29062]
[1779959935285,29.8,73239.56,16.2,0.08557,8e-05,10.28868]
[1779959938187,29.8,73240.45,16.2,0.08563,8e-05,10.29381]
[1779959938800,29.8,73240.45,16.2,0.08562,8e-05,10.29289]
[1779959941378,29.8,73236.75,16.2,0.08532,8e-05,10.26535]
[1779959946883,29.8,73238.76,16.2,0.08544,8e-05,10.27715]
[1779959951922,29.79,73239.67,16.2,0.08549,8e-05,10.28166]
[1779959955526,29.79,73239.66,16.2,0.08548,8e-05,10.28073]
[1779959955852,29.79,73239.66,16.2,0.08548,8e-05,10.28073]
[1779959964008,29.78,73240.02,16.2,0.08546,8e-05,10.27921]
[1779959969041,29.78,73243.41,16.2,0.08571,8e-05,10.30199]
[1779959973712,29.78,73248.82,16.2,0.0861,8e-05,10.33677]
[1779959978384,29.78,73244.96,16.2,0.08577,8e-05,10.30607]
[1779959984146,29.77,73251.89,16.2,0.08629,8e-05,10.35398]
[1779959985728,29.77,73252.11,16.2,0.0863,8e-05,10.35515]
[1779959986015,29.77,73252.11,16.2,0.0863,8e-05,10.35515]
[1779959990970,29.77,73251.9,16.2,0.08626,8e-05,10.35125]
[1779959996334,29.76,73255.71,16.2,0.08654,8e-05,10.37697]
[1779959998383,29.76,73255.47,16.2,0.08651,8e-05,10.37424]
[1779960002664,29.76,73256.3,16.2,0.08655,8e-05,10.37789]
[1779960007957,29.75,73256.73,16.2,0.08655,8e-05,10.37807]
[1779960013352,29.75,73256.32,16.2,0.08649,8e-05,10.37209]
[1779960013589,29.75,73256.32,16.2,0.08649,8e-05,10.37209]
[1779960015456,29.75,73256.3,16.2,0.08648,8e-05,10.37147]
[1779960015974,29.75,73256.3,16.2,0.08647,8e-05,10.37099]
[1779960023600,29.74,73251.99,16.2,0.08609,8e-05,10.33567]
[1779960023944,29.74,73251.99,16.2,0.08609,8e-05,10.33567]
[1779960027978,29.74,73245.0,16.2,0.08551,8e-05,10.28311]
[1779960028473,29.74,73245.0,16.2,0.08551,8e-05,10.28311]
[1779960034507,29.74,73240.39,16.2,0.0851,8e-05,10.24378]
[1779960041492,29.74,73240.82,16.2,0.08512,8e-05,10.24576]
[1779960045609,29.73,73246.22,16.2,0.08553,8e-05,10.28336]
[1779960045817,29.73,73246.2,16.2,0.08552,8e-05,10.28285]
[1779960051610,29.73,73247.62,16.2,0.08561,8e-05,10.29144]
[1779960058389,29.73,73249.52,16.2,0.08574,8e-05,10.30314]
[1779960059759,29.73,73257.27,16.2,0.08636,8e-05,10.35934]
[1779960066237,29.72,73259.75,16.2,0.08652,8e-05,10.37463]
[1779960068473,29.72,73268.15,16.2,0.08718,8e-05,10.43505]
[1779960068575,29.72,73270.73,16.2,0.08739,8e-05,10.45352]
[1779960071776,29.72,73284.14,16.2,0.08847,8e-05,10.55212]
[1779960075514,29.71,73284.16,16.2,0.08846,8e-05,10.55154]
[1779960076093,29.71,73279.75,16.2,0.0881,8e-05,10.51812]
[1779960078129,29.71,73268.67,16.2,0.08719,8e-05,10.43577]
[1779960078439,29.71,73268.67,16.2,0.08719,8e-05,10.43577]
[1779960078508,29.71,73261.62,16.2,0.08661,8e-05,10.38302]
[1779960082252,29.71,73253.39,16.2,0.08594,8e-05,10.32165]
[1779960087888,29.71,73256.68,16.2,0.08618,8e-05,10.34316]
[1779960088669,29.71,73256.68,16.2,0.08618,8e-05,10.34316]
[1779960088895,29.71,73257.28,16.2,0.08622,8e-05,10.34717]
[1779960093932,29.71,73260.15,16.2,0.08642,8e-05,10.36448]
[1779960099681,29.71,73257.13,16.2,0.08617,8e-05,10.34183]
[1779960099974,29.71,73256.5,16.2,0.08612,8e-05,10.33714]
[1779960101999,29.7,73256.59,16.2,0.08612,8e-05,10.337]
[1779960102331,29.7,73256.59,16.2,0.08612,8e-05,10.337]
[1779960103171,29.7,73257.8,16.2,0.08621,8e-05,10.34549]
[1779960103400,29.7,73263.22,16.2,0.08665,8e-05,10.38545]
[1779960104011,29.7,73280.13,16.2,0.08802,8e-05,10.51046]
[1779960104979,29.7,73280.13,16.2,0.08802,8e-05,10.51046]
[1779960105289,29.7,73280.13,16.2,0.08802,8e-05,10.51046]
[1779960105867,29.7,73281.47,16.2,0.08813,8e-05,10.51979]
[1779960111058,29.7,73282.21,16.2,0.08817,8e-05,10.52366]
[1779960112283,29.7,73282.21,16.2,0.08817,8e-05,10.52366]
[1779960116780,29.7,73281.85,16.2,0.08812,8e-05,10.51933]
[1779960121475,29.7,73267.77,16.2,0.08696,8e-05,10.41407]
[1779960122030,29.7,73267.54,16.2,0.08694,8e-05,10.412]
[1779960122580,29.7,73267.54,16.2,0.08694,8e-05,10.412]
[1779960122627,29.7,73266.11,16.2,0.08682,8e-05,10.40126]
[1779960124217,29.7,73262.57,16.2,0.08654,8e-05,10.37513]
[1779960124694,29.7,73262.57,16.2,0.08654,8e-05,10.37513]
[1779960129747,29.69,73259.95,16.2,0.08629,8e-05,10.35291]
[1779960129750,29.69,73259.95,16.2,0.08629,8e-05,10.35291]
[1779960130597,29.69,73259.95,16.2,0.08629,8e-05,10.35291]
[1779960130659,29.69,73260.1,16.2,0.0863,8e-05,10.35348]
[1779960133409,29.69,73259.42,16.2,0.08624,8e-05,10.34838]
[1779960133466,29.69,73259.62,16.2,0.08626,8e-05,10.34973]
[1779960138534,29.69,73260.09,16.2,0.08628,8e-05,10.35189]
[1779960144291,29.68,73260.11,16.2,0.08625,8e-05,10.34915]
[1779960144733,29.68,73260.11,16.2,0.08625,8e-05,10.34915]
[1779960145298,29.68,73262.63,16.2,0.08645,8e-05,10.36735]
[1779960150333,29.68,73263.81,16.2,0.08654,8e-05,10.37575]
[1779960155411,29.68,73264.34,16.2,0.08655,8e-05,10.37571]
[1779960155473,29.68,73264.57,16.2,0.08657,8e-05,10.37718]
[1779960157302,29.68,73264.57,16.2,0.08657,8e-05,10.37718]
[1779960163425,29.68,73264.65,16.2,0.08654,8e-05,10.37414]
[1779960168460,29.67,73265.46,16.2,0.08657,8e-05,10.37744]
[1779960173496,29.67,73265.68,16.2,0.08655,8e-05,10.37571]
[1779960180545,29.66,73266.24,16.2,0.08655,8e-05,10.37586]
[1779960185580,29.66,73265.64,16.2,0.08647,8e-05,10.36855]
[1779960188305,29.65,73266.54,16.2,0.08653,8e-05,10.37406]
[1779960188530,29.65,73266.54,16.2,0.08653,8e-05,10.37406]
[1779960191703,29.65,73269.22,16.2,0.08673,8e-05,10.39206]
[1779960195538,29.65,73270.79,16.2,0.08683,8e-05,10.40116]
[1779960195878,29.65,73271.03,16.2,0.08684,8e-05,10.4023]
[1779960203706,29.64,73272.04,16.2,0.08686,8e-05,10.40462]
[1779960206921,29.64,73272.61,16.2,0.0869,8e-05,10.40755]
[1779960212770,29.63,73282.25,16.2,0.0876,8e-05,10.47051]
[1779960216769,29.63,73284.49,16.2,0.08776,8e-05,10.48492]
[1779960216797,29.63,73284.21,16.2,0.08773,8e-05,10.48208]
[1779960221833,29.62,73285.63,16.2,0.08783,8e-05,10.4911]
[1779960225297,29.62,73285.53,16.2,0.08781,8e-05,10.48974]
[1779960226326,29.62,73285.51,16.2,0.0878,8e-05,10.48928]
[1779960232914,29.62,73286.76,16.2,0.08788,8e-05,10.49617]
[1779960237533,29.62,73285.9,16.2,0.0878,8e-05,10.48891]
[1779960237573,29.62,73285.9,16.2,0.0878,8e-05,10.48891]
[1779960237581,29.62,73281.39,16.2,0.08743,8e-05,10.45513]
[1779960239125,29.62,73277.58,16.2,0.08712,8e-05,10.42663]
[1779960239178,29.62,73277.58,16.2,0.08712,8e-05,10.42663]
[1779960239208,29.62,73276.65,16.2,0.08703,8e-05,10.41912]
[1779960243303,29.61,73278.9,16.2,0.08721,8e-05,10.43528]
[1779960243321,29.61,73278.53,16.2,0.08718,8e-05,10.43234]
[1779960248457,29.61,73277.8,16.2,0.08709,8e-05,10.42442]
[1779960249490,29.61,73278.71,16.2,0.08716,8e-05,10.43054]
[1779960249592,29.61,73278.88,16.2,0.08716,8e-05,10.43051]
[1779960252076,29.61,73278.84,16.2,0.08715,8e-05,10.43002]
[1779960253307,29.61,73278.84,16.2,0.08715,8e-05,10.42981]
[1779960256661,29.61,73278.84,16.2,0.08714,8e-05,10.429]
[1779960256783,29.61,73278.84,16.2,0.08714,8e-05,10.429]
[1779960256910,29.61,73278.84,16.2,0.08714,8e-05,10.4288]
[1779960258476,29.61,73279.68,16.2,0.08721,8e-05,10.43503]
[1779960265138,29.6,73278.63,16.2,0.0871,8e-05,10.42561]
[1779960273194,29.6,73279.99,16.2,0.08717,8e-05,10.43038]
[1779960276306,29.6,73280.68,16.2,0.08722,8e-05,10.43506]
[1779960276326,29.6,73280.44,16.2,0.0872,8e-05,10.43306]
[1779960282257,29.59,73281.8,16.2,0.08726,8e-05,10.43914]
[1779960287292,29.59,73282.78,16.2,0.0873,8e-05,10.44306]
[1779960292328,29.58,73276.17,16.2,0.08673,8e-05,10.39083]
[1779960297361,29.58,73277.56,16.2,0.08681,8e-05,10.39819]
[1779960302397,29.57,73275.79,16.2,0.08663,8e-05,10.38208]
[1779960306983,29.57,73276.79,16.2,0.08669,8e-05,10.38715]
[1779960308022,29.57,73277.22,16.2,0.08672,8e-05,10.38975]
[1779960313474,29.56,73279.02,16.2,0.08682,8e-05,10.39941]
[1779960315411,29.56,73278.91,16.2,0.08681,8e-05,10.39798]
[1779960315905,29.56,73278.86,16.2,0.0868,8e-05,10.39699]
[1779960321530,29.56,73283.37,16.2,0.08712,8e-05,10.42678]
[1779960326565,29.55,73284.95,16.2,0.08721,8e-05,10.43527]
[1779960331921,29.55,73285.37,16.2,0.08719,8e-05,10.43156]
[1779960332607,29.55,73288.72,16.2,0.08745,8e-05,10.45582]
[1779960337611,29.54,73290.8,16.2,0.08761,8e-05,10.47062]
[1779960337731,29.54,73290.8,16.2,0.08761,8e-05,10.47062]
[1779960342562,29.54,73290.48,16.2,0.08757,8e-05,10.46659]
[1779960345442,29.54,73290.73,16.2,0.08758,8e-05,10.46781]
[1779960345934,29.54,73290.55,16.2,0.08757,8e-05,10.46626]
[1779960349944,29.54,73284.54,16.2,0.08707,8e-05,10.42076]
[1779960349948,29.54,73284.54,16.2,0.08707,8e-05,10.42076]
[1779960352006,29.54,73284.38,16.2,0.08705,8e-05,10.41932]
[1779960358796,29.54,73284.98,16.2,0.08709,8e-05,10.4229]
[1779960363831,29.54,73284.59,16.2,0.08705,8e-05,10.4193]
[1779960368416,29.54,73281.43,16.2,0.08679,8e-05,10.39537]
[1779960373901,29.54,73279.1,16.2,0.08659,8e-05,10.37761]
[1779960373965,29.54,73279.1,16.2,0.08659,8e-05,10.37761]
[1779960374908,29.54,73279.49,16.2,0.08662,8e-05,10.38]
[1779960375391,29.54,73279.49,16.2,0.08662,8e-05,10.38]
[1779960375987,29.53,73278.91,16.2,0.08657,8e-05,10.3752]
[1779960378572,29.53,73279.09,16.2,0.08657,8e-05,10.37553]
[1779960383972,29.53,73282.81,16.2,0.08685,8e-05,10.40086]
[1779960387450,29.53,73281.19,16.2,0.08671,8e-05,10.38822]
[1779960388479,29.53,73281.07,16.2,0.08669,8e-05,10.3868]
[1779960394041,29.52,73286.05,16.2,0.08703,8e-05,10.41641]
[1779960394984,29.52,73286.05,16.2,0.08703,8e-05,10.41641]
[1779960395049,29.52,73285.76,16.2,0.087,8e-05,10.41367]
[1779960398466,29.52,73287.51,16.2,0.08714,8e-05,10.42643]
[1779960401088,29.52,73289.55,16.2,0.0873,8e-05,10.44118]
[1779960405723,29.52,73290.75,16.2,0.08739,8e-05,10.44948]
[1779960405954,29.52,73290.75,16.2,0.08739,8e-05,10.44948]
[1779960407214,29.52,73293.35,16.2,0.0876,8e-05,10.46852]
[1779960410900,29.52,73294.44,16.2,0.08768,8e-05,10.4761]
[1779960416195,29.52,73290.53,16.2,0.08735,8e-05,10.44595]
[1779960418389,29.52,73290.54,16.2,0.08735,8e-05,10.44591]
[1779960424408,29.51,73286.27,16.2,0.087,8e-05,10.41348]
[1779960424554,29.51,73286.27,16.2,0.087,8e-05,10.41348]
[1779960427871,29.51,73285.26,16.2,0.08691,8e-05,10.40585]
[1779960428457,29.51,73281.2,16.2,0.08658,8e-05,10.37566]
[1779960434321,29.51,73280.68,16.2,0.08654,8e-05,10.37179]
[1779960435028,29.51,73280.68,16.2,0.08654,8e-05,10.37179]
[1779960435499,29.51,73280.68,16.2,0.08654,8e-05,10.37179]
[1779960435890,29.51,73280.68,16.2,0.08654,8e-05,10.37179]
[1779960435932,29.51,73280.91,16.2,0.08655,8e-05,10.37303]
[1779960441370,29.51,73285.91,16.2,0.08693,8e-05,10.40755]
[1779960446405,29.51,73285.87,16.2,0.0869,8e-05,10.40466]
[1779960451440,29.5,73278.92,16.2,0.08628,8e-05,10.34719]
[1779960456477,29.5,73279.45,16.2,0.0863,8e-05,10.34901]
[1779960461511,29.5,73279.34,16.2,0.08627,8e-05,10.34596]
[1779960465617,29.5,73279.34,16.2,0.08627,8e-05,10.34596]
[1779960466621,29.49,73279.34,16.2,0.08625,8e-05,10.34419]
[1779960472589,29.49,73279.43,16.2,0.08622,8e-05,10.34184]
[1779960477623,29.49,73280.88,16.2,0.08631,8e-05,10.35047]
[1779960478315,29.49,73280.88,16.2,0.08631,8e-05,10.35047]
[1779960483666,29.48,73282.19,16.2,0.08639,8e-05,10.35764]
[1779960486940,29.48,73284.95,16.2,0.08661,8e-05,10.37729]
[1779960491359,29.48,73284.54,16.2,0.08655,8e-05,10.37194]
[1779960496757,29.47,73282.79,16.2,0.08638,8e-05,10.35642]
[1779960502800,29.47,73282.26,16.2,0.08631,8e-05,10.35009]
[1779960507835,29.47,73282.99,16.2,0.08634,8e-05,10.35322]
[1779960508523,29.47,73282.99,16.2,0.08634,8e-05,10.35322]
[1779960513877,29.46,73280.97,16.2,0.08613,8e-05,10.33282]
[1779960519943,29.46,73279.5,16.2,0.08599,8e-05,10.31955]
[1779960524978,29.46,73282.66,16.2,0.08622,8e-05,10.34127]
[1779960530013,29.45,73282.79,16.2,0.08621,8e-05,10.3404]
[1779960539076,29.45,73283.41,16.2,0.08623,8e-05,10.34175]
[1779960544111,29.45,73283.68,16.2,0.08623,8e-05,10.342]
[1779960549146,29.44,73280.3,16.2,0.08594,8e-05,10.31519]
[1779960555368,29.44,73280.4,16.2,0.08593,8e-05,10.31472]
[1779960558480,29.44,73280.29,16.2,0.08591,8e-05,10.313]
[1779960564250,29.44,73276.71,16.2,0.0856,8e-05,10.28419]
[1779960569287,29.44,73279.51,16.2,0.08581,8e-05,10.30343]
[1779960575328,29.43,73280.28,16.2,0.08582,8e-05,10.30349]
[1779960580362,29.43,73280.93,16.2,0.08585,8e-05,10.30645]
[1779960585425,29.43,73280.98,16.2,0.08584,8e-05,10.3053]
[1779960591445,29.42,73285.34,16.2,0.08616,8e-05,10.33502]
[1779960596323,29.42,73286.84,16.2,0.08627,8e-05,10.34464]
[1779960596479,29.42,73287.0,16.2,0.08628,8e-05,10.34545]
[1779960601515,29.42,73285.13,16.2,0.08613,8e-05,10.3317]
[1779960606551,29.42,73285.63,16.2,0.08617,8e-05,10.33562]
[1779960612593,29.42,73285.06,16.2,0.08613,8e-05,10.33164]
[1779960617629,29.42,73286.71,16.2,0.08626,8e-05,10.34411]
[1779960622664,29.42,73287.17,16.2,0.0863,8e-05,10.34769]
[1779960628246,29.42,73282.17,16.2,0.0859,8e-05,10.31074]
[1779960628707,29.42,73280.77,16.2,0.08578,8e-05,10.30043]
[1779960633742,29.42,73276.97,16.2,0.08543,8e-05,10.26706]
[1779960639012,29.42,73268.53,16.2,0.08474,8e-05,10.20349]
[1779960644821,29.42,73266.68,16.2,0.08458,8e-05,10.1887]
[1779960646206,29.42,73266.68,16.2,0.08458,8e-05,10.1887]
[1779960651870,29.42,73266.04,16.2,0.08452,8e-05,10.18303]
[1779960657916,29.41,73266.16,16.2,0.08452,8e-05,10.18336]
[1779960662953,29.41,73265.99,16.2,0.0845,8e-05,10.18148]
[1779960667989,29.41,73266.86,16.2,0.08456,8e-05,10.18718]
[1779960673026,29.41,73270.75,16.2,0.08487,8e-05,10.21528]
[1779960678061,29.41,73268.5,16.2,0.08468,8e-05,10.19778]
[1779960683097,29.41,73270.57,16.2,0.08484,8e-05,10.21238]
[1779960688132,29.41,73270.82,16.2,0.08485,8e-05,10.21344]
[1779960696188,29.41,73267.98,16.2,0.08458,8e-05,10.18798]
[1779960701223,29.41,73269.75,16.2,0.08472,8e-05,10.20052]
[1779960706267,29.4,73266.32,16.2,0.08444,8e-05,10.17459]
[1779960710296,29.4,73253.9,16.2,0.08344,8e-05,10.08273]
[1779960718126,29.4,73253.53,16.2,0.08341,8e-05,10.07994]
[1779960723387,29.4,73249.96,16.2,0.08313,8e-05,10.05344]
[1779960728424,29.4,73250.81,16.2,0.08319,8e-05,10.05971]
[1779960733459,29.4,73248.12,16.2,0.08298,8e-05,10.03992]
[1779960738495,29.4,73256.51,16.2,0.08364,8e-05,10.10134]
[1779960740251,29.4,73256.51,16.2,0.08364,8e-05,10.10134]
[1779960740822,29.4,73257.12,16.2,0.08369,8e-05,10.10565]
[1779960740899,29.4,73263.67,16.2,0.08421,8e-05,10.15392]
[1779960743289,29.4,73272.66,16.2,0.08494,8e-05,10.22063]
[1779960748566,29.41,73276.41,16.2,0.08525,8e-05,10.24953]
[1779960753600,29.41,73273.71,16.2,0.08502,8e-05,10.22671]
[1779960759043,29.41,73273.6,16.2,0.08501,8e-05,10.2265]
[1779960759144,29.41,73273.82,16.2,0.08504,8e-05,10.2284]
[1779960764677,29.41,73274.45,16.2,0.08507,8e-05,10.2315]
[1779960769712,29.4,73275.34,16.2,0.08512,8e-05,10.23648]
[1779960774747,29.4,73277.66,16.2,0.08529,8e-05,10.25203]
[1779960779782,29.4,73278.65,16.2,0.08535,8e-05,10.25756]
[1779960784817,29.4,73276.12,16.2,0.08513,8e-05,10.2371]
[1779960789852,29.39,73279.44,16.2,0.08538,8e-05,10.25989]
[1779960794887,29.39,73279.31,16.2,0.08535,8e-05,10.2571]
[1779960800929,29.39,73279.19,16.2,0.08531,8e-05,10.25406]
[1779960805965,29.38,73281.45,16.2,0.08547,8e-05,10.26896]
[1779960806435,29.38,73281.45,16.2,0.08547,8e-05,10.26896]
[1779960812009,29.38,73277.52,16.2,0.08511,8e-05,10.2341]
[1779960816654,29.38,73279.5,16.2,0.08525,8e-05,10.24716]
[1779960822091,29.38,73279.23,16.2,0.08521,8e-05,10.24351]
[1779960827126,29.37,73278.96,16.2,0.08517,8e-05,10.23986]
[1779960833168,29.37,73279.07,16.2,0.08515,8e-05,10.2384]
[1779960838203,29.37,73279.48,16.2,0.08517,8e-05,10.23981]
[1779960843238,29.36,73278.62,16.2,0.08508,8e-05,10.23181]
[1779960848274,29.36,73278.79,16.2,0.08508,8e-05,10.23158]
[1779960853315,29.36,73279.67,16.2,0.08513,8e-05,10.23658]
[1779960858350,29.36,73279.07,16.2,0.08507,8e-05,10.23066]
[1779960863385,29.36,73279.28,16.2,0.08507,8e-05,10.23088]
[1779960868421,29.35,73280.79,16.2,0.08518,8e-05,10.24077]
[1779960873456,29.35,73279.66,16.2,0.08504,8e-05,10.2276]
[1779960878492,29.35,73279.35,16.2,0.08501,8e-05,10.22418]
[1779960878510,29.35,73279.35,16.2,0.08501,8e-05,10.22418]
[1779960884533,29.35,73281.02,16.2,0.08513,8e-05,10.2352]
[1779960889568,29.35,73281.02,16.2,0.08511,8e-05,10.23407]
[1779960894605,29.35,73283.28,16.2,0.08528,8e-05,10.24972]
[1779960895599,29.35,73283.28,16.2,0.08528,8e-05,10.24972]
[1779960900415,29.34,73295.47,16.2,0.08626,8e-05,10.33917]
[1779960901842,29.34,73306.56,16.2,0.08716,8e-05,10.42124]
[1779960901906,29.34,73305.94,16.2,0.08711,8e-05,10.41631]
[1779960907400,29.34,73309.11,16.2,0.08737,8e-05,10.4399]
[1779960907930,29.34,73308.6,16.2,0.08732,8e-05,10.43604]
[1779960914443,29.34,73310.64,16.2,0.08749,8e-05,10.45121]
[1779960918406,29.34,73310.79,16.2,0.0875,8e-05,10.45232]
[1779960919763,29.34,73312.76,16.2,0.08766,8e-05,10.46708]
[1779960921457,29.34,73312.71,16.2,0.08766,8e-05,10.46668]
[1779960926519,29.34,73313.04,16.2,0.08769,8e-05,10.46905]
[1779960928462,29.34,73313.35,16.2,0.08771,8e-05,10.47133]
[1779960929239,29.34,73314.01,16.2,0.08777,8e-05,10.47641]
[1779960931794,29.34,73314.0,16.2,0.08777,8e-05,10.47646]
[1779960934608,29.34,73313.76,16.2,0.08772,8e-05,10.47131]
[1779960935444,29.34,73313.76,16.2,0.08772,8e-05,10.47131]
[1779960936010,29.34,73313.82,16.2,0.08773,8e-05,10.47192]
[1779960941406,29.34,73314.98,16.2,0.08783,8e-05,10.48091]
[1779960944261,29.34,73316.47,16.2,0.08796,8e-05,10.49226]
[1779960945922,29.34,73316.32,16.2,0.08794,8e-05,10.49121]
[1779960946633,29.34,73316.35,16.2,0.08795,8e-05,10.49148]
[1779960947624,29.34,73316.39,16.2,0.08795,8e-05,10.49182]
[1779960948257,29.34,73316.39,16.2,0.08795,8e-05,10.49182]
[1779960948797,29.34,73316.53,16.2,0.08796,8e-05,10.49291]
[1779960949059,29.34,73316.53,16.2,0.08796,8e-05,10.49291]
[1779960949241,29.34,73316.53,16.2,0.08796,8e-05,10.49291]
[1779960953374,29.34,73327.83,16.2,0.0889,8e-05,10.57756]
[1779960953642,29.34,73327.9,16.2,0.0889,8e-05,10.5778]
[1779960961530,29.34,73327.7,16.2,0.08888,8e-05,10.57563]
[1779960962117,29.34,73329.05,16.2,0.08898,8e-05,10.58507]
[1779960968011,29.34,73328.65,16.2,0.08894,8e-05,10.58099]
[1779960973161,29.34,73335.5,16.2,0.0895,8e-05,10.63183]
[1779960975310,29.34,73335.47,16.2,0.08949,8e-05,10.63144]
[1779960975926,29.34,73338.25,16.2,0.08972,8e-05,10.6521]
[1779960980853,29.33,73339.72,16.2,0.08984,8e-05,10.66233]
[1779960981235,29.33,73339.72,16.2,0.08984,8e-05,10.66233]
[1779960981500,29.33,73361.17,16.2,0.09165,9e-05,10.82487]
[1779960981979,29.33,73361.17,16.2,0.09165,9e-05,10.82487]
[1779960982423,29.33,73361.17,16.2,0.09165,9e-05,10.82487]
[1779960987505,29.33,73369.0,16.2,0.09231,9e-05,10.88375]
[1779960991731,29.33,73371.4,16.2,0.09248,9e-05,10.89746]
[1779960993502,29.33,73371.73,16.2,0.09251,9e-05,10.89977]
[1779960997737,29.33,73376.5,16.2,0.09291,9e-05,10.93565]
[1779960998347,29.33,73378.24,16.2,0.09306,9e-05,10.94885]
[1779961003382,29.33,73374.89,16.2,0.09278,9e-05,10.92402]
[1779961008417,29.33,73373.09,16.2,0.09264,9e-05,10.9114]
[1779961010876,29.33,73373.07,16.2,0.09264,9e-05,10.91162]
[1779961014556,29.33,73372.58,16.2,0.0926,9e-05,10.90843]
[1779961014606,29.34,73363.5,16.2,0.09183,9e-05,10.83934]
[1779961017683,29.33,73361.43,16.2,0.09165,9e-05,10.8234]
[1779961018490,29.33,73342.5,16.2,0.09004,8e-05,10.67969]
[1779961023524,29.34,73342.77,16.2,0.09007,8e-05,10.68195]
[1779961027157,29.34,73339.54,16.2,0.0898,8e-05,10.65772]
[1779961031486,29.34,73339.97,16.2,0.08984,8e-05,10.66124]
[1779961033552,29.34,73339.95,16.2,0.08984,8e-05,10.6612]
[1779961038630,29.34,73334.03,16.2,0.08935,8e-05,10.61713]
[1779961040646,29.34,73319.38,16.2,0.08813,8e-05,10.50704]
[1779961040883,29.34,73319.38,16.2,0.08813,8e-05,10.50704]
[1779961046687,29.34,73320.25,16.2,0.08821,8e-05,10.51388]
[1779961048298,29.34,73320.25,16.2,0.08821,8e-05,10.51388]
[1779961053737,29.34,73320.28,16.2,0.08819,8e-05,10.51106]
[1779961058772,29.34,73330.13,16.2,0.08901,8e-05,10.58532]
[1779961060972,29.34,73331.27,16.2,0.08911,8e-05,10.59388]
[1779961066440,29.34,73332.76,16.2,0.08923,8e-05,10.60481]
[1779961071863,29.34,73338.34,16.2,0.08968,8e-05,10.64607]
[1779961076898,29.34,73342.96,16.2,0.09006,8e-05,10.68013]
[1779961077787,29.34,73342.96,16.2,0.09006,8e-05,10.68013]
[1779961081507,29.33,73347.16,16.2,0.09041,8e-05,10.71125]
[1779961087976,29.33,73350.72,16.2,0.09069,8e-05,10.73599]
[1779961093042,29.33,73349.01,16.2,0.09053,8e-05,10.72191]
[1779961099055,29.33,73351.82,16.2,0.09074,8e-05,10.74134]
[1779961105096,29.32,73357.07,16.2,0.09117,9e-05,10.77929]
[1779961110132,29.32,73357.47,16.2,0.09118,9e-05,10.78072]
[1779961115167,29.32,73359.24,16.2,0.09129,9e-05,10.78895]
[1779961120202,29.32,73352.06,16.2,0.09066,8e-05,10.73277]
[1779961125372,29.31,73351.08,16.2,0.09057,8e-05,10.72424]
[1779961131282,29.31,73343.39,16.2,0.0899,8e-05,10.6645]
[1779961136317,29.31,73346.75,16.2,0.09017,8e-05,10.68884]
[1779961141352,29.31,73345.87,16.2,0.09008,8e-05,10.68096]
[1779961145380,29.31,73333.21,16.2,0.08901,8e-05,10.58438]
[1779961150415,29.31,73332.62,16.2,0.08894,8e-05,10.57843]
[1779961155743,29.3,73330.84,16.2,0.08876,8e-05,10.56209]
[1779961165520,29.29,73331.07,16.2,0.08869,8e-05,10.55566]
[1779961170556,29.28,73331.81,16.2,0.08871,8e-05,10.55762]
[1779961173324,29.28,73330.89,16.2,0.0886,8e-05,10.54676]
[1779961178612,29.28,73320.1,16.2,0.08771,8e-05,10.4655]
[1779961183647,29.28,73326.81,16.2,0.08826,8e-05,10.51598]
[1779961188682,29.28,73326.35,16.2,0.08822,8e-05,10.5122]
[1779961193717,29.28,73320.25,16.2,0.08771,8e-05,10.46622]
[1779961198753,29.28,73321.32,16.2,0.0878,8e-05,10.47437]
[1779961203787,29.28,73321.3,16.2,0.0878,8e-05,10.47431]
[1779961211843,29.28,73322.37,16.2,0.08789,8e-05,10.4825]
[1779961216878,29.28,73324.06,16.2,0.08803,8e-05,10.49526]
[1779961221913,29.28,73322.99,16.2,0.08795,8e-05,10.48728]
[1779961226948,29.28,73323.03,16.2,0.08795,8e-05,10.48765]
[1779961231983,29.28,73322.84,16.2,0.08791,8e-05,10.48268]
[1779961237019,29.28,73323.44,16.2,0.08796,8e-05,10.48715]
[1779961242054,29.28,73323.67,16.2,0.08797,8e-05,10.48875]
[1779961247089,29.28,73323.97,16.2,0.088,8e-05,10.49083]
[1779961252124,29.28,73330.69,16.2,0.08855,8e-05,10.54107]
[1779961257159,29.28,73332.08,16.2,0.08866,8e-05,10.55092]
[1779961263201,29.28,73333.63,16.2,0.08878,8e-05,10.56149]
[1779961267077,29.28,73342.37,16.2,0.0895,8e-05,10.62696]
[1779961272266,29.28,73342.88,16.2,0.08953,8e-05,10.62935]
[1779961277301,29.27,73344.28,16.2,0.08963,8e-05,10.63872]
[1779961282336,29.27,73343.57,16.2,0.08956,8e-05,10.63211]
[1779961287371,29.27,73345.17,16.2,0.08968,8e-05,10.64299]
[1779961293413,29.27,73344.83,16.2,0.08961,8e-05,10.63531]
[1779961298448,29.27,73346.14,16.2,0.08971,8e-05,10.64403]
[1779961303483,29.27,73346.0,16.2,0.08968,8e-05,10.64175]
[1779961310533,29.26,73347.44,16.2,0.08978,8e-05,10.65095]
[1779961316574,29.26,73347.51,16.2,0.08977,8e-05,10.65005]
[1779961321007,29.26,73352.36,16.2,0.09017,8e-05,10.68592]
[1779961324963,29.26,73353.09,16.2,0.09023,8e-05,10.69107]
[1779961327276,29.26,73353.78,16.2,0.09028,8e-05,10.6959]
[1779961327438,29.26,73353.78,16.2,0.09028,8e-05,10.6959]
[1779961328211,29.26,73356.49,16.2,0.09051,8e-05,10.71622]
[1779961328726,29.26,73356.49,16.2,0.09051,8e-05,10.71622]
[1779961332745,29.26,73356.63,16.2,0.09051,8e-05,10.7164]
[1779961335521,29.26,73358.56,16.2,0.09067,8e-05,10.73045]
[1779961336078,29.26,73358.63,16.2,0.09067,8e-05,10.73089]
[1779961338564,29.25,73358.5,16.2,0.09065,8e-05,10.72941]
[1779961341220,29.25,73360.04,16.2,0.09078,9e-05,10.74052]
[1779961341745,29.25,73360.04,16.2,0.09078,9e-05,10.74052]
[1779961348800,29.25,73360.7,16.2,0.09081,9e-05,10.74296]
[1779961353835,29.25,73360.73,16.2,0.09077,9e-05,10.73823]
[1779961358870,29.25,73360.92,16.2,0.09077,9e-05,10.73841]
[1779961363905,29.24,73361.49,16.2,0.0908,9e-05,10.74153]
[1779961368939,29.24,73357.91,16.2,0.09049,8e-05,10.71319]
[1779961373979,29.24,73358.46,16.2,0.09052,8e-05,10.71648]
[1779961380023,29.24,73358.52,16.2,0.09052,8e-05,10.71586]
[1779961385056,29.24,73356.78,16.2,0.09036,8e-05,10.70181]
[1779961388465,29.24,73331.44,16.2,0.08822,8e-05,10.50954]
[1779961390797,29.24,73326.09,16.2,0.08778,8e-05,10.46933]
[1779961391472,29.24,73326.3,16.2,0.0878,8e-05,10.47122]
[1779961392446,29.24,73323.23,16.2,0.08755,8e-05,10.44813]
[1779961395549,29.24,73321.76,16.2,0.08743,8e-05,10.43766]
[1779961395847,29.24,73321.76,16.2,0.08743,8e-05,10.43766]
[1779961397536,29.24,73324.31,16.2,0.08765,8e-05,10.45723]
[1779961403186,29.24,73322.71,16.2,0.08753,8e-05,10.44647]
[1779961405951,29.24,73325.06,16.2,0.08773,8e-05,10.46434]
[1779961410233,29.24,73328.89,16.2,0.08805,8e-05,10.49393]
[1779961411242,29.24,73344.13,16.2,0.0893,8e-05,10.60566]
[1779961416277,29.24,73343.94,16.2,0.08928,8e-05,10.60389]
[1779961421318,29.24,73344.2,16.2,0.0893,8e-05,10.60542]
[1779961426353,29.24,73344.96,16.2,0.08936,8e-05,10.61069]
[1779961431583,29.24,73344.51,16.2,0.08932,8e-05,10.60683]
[1779961437429,29.24,73349.92,16.2,0.08976,8e-05,10.64664]
[1779961442465,29.24,73349.2,16.2,0.08969,8e-05,10.64028]
[1779961447500,29.24,73354.46,16.2,0.09012,8e-05,10.67924]
[1779961452535,29.23,73356.73,16.2,0.0903,8e-05,10.69534]
[1779961457328,29.23,73362.91,16.2,0.09081,9e-05,10.74139]
[1779961457604,29.23,73362.91,16.2,0.09081,9e-05,10.74139]
[1779961462512,29.23,73368.99,16.2,0.09132,9e-05,10.78716]
[1779961467642,29.23,73369.33,16.2,0.09135,9e-05,10.78957]
[1779961472681,29.23,73369.91,16.2,0.09138,9e-05,10.79062]
[1779961477715,29.23,73369.24,16.2,0.09132,9e-05,10.78584]
[1779961482751,29.23,73369.73,16.2,0.09137,9e-05,10.78997]
[1779961487790,29.23,73368.97,16.2,0.09131,9e-05,10.78459]
[1779961492825,29.23,73368.63,16.2,0.09129,9e-05,10.78243]
[1779961493179,29.23,73368.63,16.2,0.09129,9e-05,10.78243]
[1779961498868,29.23,73370.49,16.2,0.09145,9e-05,10.79708]
[1779961503902,29.24,73371.07,16.2,0.0915,9e-05,10.80174]
[1779961505073,29.24,73371.07,16.2,0.0915,9e-05,10.80174]
[1779961508386,29.24,73370.35,16.2,0.09144,9e-05,10.79647]
[1779961512355,29.24,73370.73,16.2,0.09148,9e-05,10.7997]
[1779961512585,29.24,73370.73,16.2,0.09148,9e-05,10.7997]
[1779961514358,29.24,73382.98,16.2,0.09253,9e-05,10.89342]
[1779961518472,29.24,73377.34,16.2,0.09204,9e-05,10.84987]
[1779961525062,29.23,73377.27,16.2,0.09203,9e-05,10.84891]
[1779961528993,29.23,73377.34,16.2,0.09204,9e-05,10.84937]
[1779961530041,29.23,73377.29,16.2,0.09203,9e-05,10.84896]
[1779961533187,29.23,73377.41,16.2,0.09202,9e-05,10.84616]
[1779961536831,29.23,73375.98,16.2,0.09189,9e-05,10.83507]
[1779961537709,29.23,73375.82,16.2,0.09188,9e-05,10.83384]
[1779961543188,29.23,73377.81,16.2,0.09205,9e-05,10.84899]
[1779961545429,29.23,73377.37,16.2,0.09201,9e-05,10.84556]
[1779961548396,29.23,73378.64,16.2,0.09212,9e-05,10.85523]
[1779961552481,29.23,73377.77,16.2,0.09204,9e-05,10.84854]
[1779961553838,29.23,73378.23,16.2,0.09208,9e-05,10.85205]
[1779961554025,29.23,73378.23,16.2,0.09208,9e-05,10.85205]
[1779961554369,29.23,73378.36,16.2,0.09209,9e-05,10.85302]
[1779961555322,29.23,73381.16,16.2,0.09233,9e-05,10.87445]
[1779961561314,29.23,73384.82,16.2,0.09264,9e-05,10.90188]
[1779961564097,29.23,73384.73,16.2,0.09263,9e-05,10.9011]
[1779961564205,29.23,73384.73,16.2,0.09263,9e-05,10.9011]
[1779961569370,29.23,73388.93,16.2,0.09299,9e-05,10.93256]
[1779961571415,29.23,73390.08,16.2,0.09309,9e-05,10.94129]
[1779961571670,29.23,73390.08,16.2,0.09309,9e-05,10.94129]
[1779961572359,29.23,73390.13,16.2,0.09309,9e-05,10.94146]
[1779961572390,29.23,73390.13,16.2,0.09309,9e-05,10.94146]
[1779961572502,29.23,73390.13,16.2,0.09309,9e-05,10.94146]
[1779961572842,29.23,73390.13,16.2,0.09309,9e-05,10.94146]
[1779961572879,29.23,73390.13,16.2,0.09309,9e-05,10.94146]
[1779961572900,29.23,73399.88,16.2,0.09394,9e-05,11.01644]
[1779961573746,29.23,73399.88,16.2,0.09394,9e-05,11.01644]
[1779961576719,29.23,73412.73,16.2,0.09507,9e-05,11.11594]
[1779961580057,29.23,73403.22,16.2,0.09424,9e-05,11.04286]
[1779961580139,29.23,73400.81,16.2,0.09403,9e-05,11.02465]
[1779961585486,29.23,73395.29,16.2,0.09355,9e-05,10.98239]
[1779961588811,29.23,73395.34,16.2,0.09356,9e-05,10.98282]
[1779961588906,29.23,73395.23,16.2,0.09355,9e-05,10.98206]
[1779961594550,29.23,73398.62,16.2,0.09382,9e-05,11.00497]
[1779961599585,29.23,73398.39,16.2,0.0938,9e-05,11.00341]
[1779961604619,29.23,73398.47,16.2,0.09381,9e-05,11.00424]
[1779961605592,29.23,73398.47,16.2,0.09381,9e-05,11.00424]
[1779961605786,29.23,73398.47,16.2,0.09381,9e-05,11.00424]
[1779961614690,29.24,73396.35,16.2,0.09363,9e-05,10.98834]
[1779961619762,29.24,73398.04,16.2,0.09378,9e-05,11.0015]
[1779961619861,29.24,73400.27,16.2,0.09398,9e-05,11.01869]
[1779961624052,29.24,73401.96,16.2,0.09412,9e-05,11.03138]
[1779961624140,29.23,73401.96,16.2,0.09412,9e-05,11.03112]
[1779961629795,29.23,73406.73,16.2,0.09453,9e-05,11.06763]
[1779961634181,29.23,73409.94,16.2,0.09481,9e-05,11.09213]
[1779961634489,29.23,73410.43,16.2,0.09485,9e-05,11.09582]
[1779961634700,29.23,73410.43,16.2,0.09485,9e-05,11.09582]
[1779961635324,29.23,73410.43,16.2,0.09485,9e-05,11.09582]
[1779961635204,29.23,73423.47,16.2,0.096,9e-05,11.19656]
[1779961635340,29.23,73423.47,16.2,0.096,9e-05,11.19656]
[1779961635951,29.23,73424.25,16.2,0.09607,9e-05,11.2026]
[1779961637675,29.23,73425.0,16.2,0.09614,9e-05,11.20836]
[1779961643000,29.23,73426.21,16.2,0.09624,9e-05,11.21736]
[1779961648929,29.23,73429.33,16.2,0.09651,9e-05,11.24094]
[1779961653966,29.23,73425.05,16.2,0.09609,9e-05,11.2036]
[1779961654421,29.23,73425.05,16.2,0.09609,9e-05,11.2036]
[1779961655862,29.23,73427.67,16.2,0.09633,9e-05,11.22386]
[1779961661112,29.23,73429.32,16.2,0.09647,9e-05,11.23611]
[1779961667067,29.23,73430.92,16.2,0.0966,9e-05,11.24745]
[1779961668465,29.23,73429.63,16.2,0.09648,9e-05,11.23727]
[1779961669081,29.23,73416.23,16.2,0.09529,9e-05,11.13322]
[1779961670428,29.23,73411.48,16.2,0.09487,9e-05,11.09635]
[1779961670807,29.23,73411.48,16.2,0.09487,9e-05,11.09635]
[1779961671925,29.23,73410.41,16.2,0.09478,9e-05,11.0881]
[1779961672685,29.23,73409.88,16.2,0.09473,9e-05,11.08407]
[1779961677115,29.23,73410.45,16.2,0.09479,9e-05,11.08889]
[1779961682175,29.23,73410.29,16.2,0.09478,9e-05,11.08815]
[1779961687376,29.23,73414.31,16.2,0.09514,9e-05,11.11954]
[1779961687391,29.23,73414.31,16.2,0.09514,9e-05,11.11954]
[1779961688649,29.23,73423.86,16.2,0.09598,9e-05,11.19361]
[1779961689526,29.23,73427.34,16.2,0.09629,9e-05,11.22057]
[1779961695382,29.23,73431.42,16.2,0.09665,9e-05,11.25178]
[1779961700980,29.23,73432.86,16.2,0.09677,9e-05,11.26234]
[1779961701495,29.23,73434.1,16.2,0.09688,9e-05,11.27191]
[1779961707350,29.23,73437.18,16.2,0.09716,9e-05,11.29663]
[1779961711344,29.23,73432.65,16.2,0.09676,9e-05,11.26175]
[1779961716416,29.23,73432.43,16.2,0.09672,9e-05,11.25664]
[1779961718638,29.23,73431.33,16.2,0.09662,9e-05,11.24781]
[1779961725367,29.23,73432.78,16.2,0.09674,9e-05,11.25852]
[1779961725832,29.23,73431.87,16.2,0.09665,9e-05,11.25121]
[1779961729358,29.23,73432.31,16.2,0.09669,9e-05,11.2544]
[1779961731438,29.23,73433.11,16.2,0.09676,9e-05,11.26036]
[1779961732312,29.23,73432.57,16.2,0.09671,9e-05,11.25603]
[1779961737560,29.23,73433.17,16.2,0.09675,9e-05,11.2597]
[1779961742595,29.23,73433.13,16.2,0.09674,9e-05,11.25883]
[1779961747630,29.22,73433.4,16.2,0.09676,9e-05,11.26033]
[1779961752665,29.22,73431.71,16.2,0.0966,9e-05,11.2468]
[1779961758707,29.22,73432.55,16.2,0.09667,9e-05,11.25287]
[1779961763742,29.22,73431.35,16.2,0.09656,9e-05,11.2431]
[1779961768777,29.22,73430.45,16.2,0.09648,9e-05,11.23576]
[1779961773813,29.22,73429.88,16.2,0.09639,9e-05,11.22733]
[1779961778848,29.22,73430.56,16.2,0.09645,9e-05,11.23223]
[1779961783883,29.22,73433.4,16.2,0.0967,9e-05,11.25387]
[1779961788918,29.22,73433.04,16.2,0.09666,9e-05,11.25039]
[1779961793953,29.22,73432.55,16.2,0.09661,9e-05,11.24595]
[1779961799995,29.22,73433.08,16.2,0.09665,9e-05,11.24934]
[1779961805030,29.22,73425.69,16.2,0.09598,9e-05,11.19152]
[1779961810065,29.22,73425.29,16.2,0.09594,9e-05,11.18784]
[1779961815100,29.21,73425.46,16.2,0.09595,9e-05,11.18843]
[1779961820135,29.21,73426.67,16.2,0.09605,9e-05,11.19704]
[1779961826177,29.21,73427.26,16.2,0.09609,9e-05,11.20056]
[1779961832219,29.21,73427.51,16.2,0.09607,9e-05,11.19778]
[1779961837254,29.21,73427.56,16.2,0.09607,9e-05,11.19744]
[1779961843295,29.21,73428.86,16.2,0.09617,9e-05,11.20669]
[1779961848331,29.21,73431.03,16.2,0.09636,9e-05,11.22292]
[1779961853366,29.21,73431.66,16.2,0.0964,9e-05,11.22714]
[1779961858401,29.2,73423.65,16.2,0.09568,9e-05,11.16415]
[1779961863790,29.2,73420.28,16.2,0.09538,9e-05,11.13775]
[1779961864757,29.2,73415.02,16.2,0.09492,9e-05,11.09678]
[1779961867439,29.2,73410.55,16.2,0.09452,9e-05,11.06222]
[1779961869420,29.2,73406.76,16.2,0.09419,9e-05,11.033]
[1779961869478,29.2,73405.56,16.2,0.09409,9e-05,11.0238]
[1779961871437,29.2,73405.12,16.2,0.09405,9e-05,11.02019]
[1779961871525,29.2,73405.12,16.2,0.09405,9e-05,11.02019]
[1779961871577,29.2,73408.51,16.2,0.09434,9e-05,11.04614]
[1779961873507,29.2,73422.05,16.2,0.09553,9e-05,11.15084]
[1779961875486,29.2,73423.45,16.2,0.09565,9e-05,11.16158]
[1779961875489,29.2,73423.45,16.2,0.09565,9e-05,11.16158]
[1779961875800,29.2,73426.64,16.2,0.09594,9e-05,11.18619]
[1779961881563,29.2,73427.42,16.2,0.09599,9e-05,11.19136]
[1779961882142,29.2,73427.42,16.2,0.09599,9e-05,11.19136]
[1779961891633,29.2,73426.87,16.2,0.0959,9e-05,11.18205]
[1779961895867,29.2,73426.42,16.2,0.09586,9e-05,11.17817]
[1779961901703,29.2,73426.7,16.2,0.09587,9e-05,11.17966]
[1779961905747,29.2,73426.51,16.2,0.09585,9e-05,11.17772]
[1779961906199,29.2,73426.51,16.2,0.09585,9e-05,11.17772]
[1779961911774,29.2,73425.78,16.2,0.09578,9e-05,11.1713]
[1779961916232,29.2,73424.22,16.2,0.09564,9e-05,11.15885]
[1779961921845,29.19,73420.96,16.2,0.09534,9e-05,11.13297]
[1779961926165,29.19,73420.96,16.2,0.09534,9e-05,11.13297]
[1779961926758,29.19,73421.95,16.2,0.09543,9e-05,11.14039]
[1779961928384,29.19,73421.82,16.2,0.09541,9e-05,11.13932]
[1779961934689,29.19,73422.85,16.2,0.0955,9e-05,11.14696]
[1779961940978,29.19,73423.15,16.2,0.09552,9e-05,11.14906]
[1779961942458,29.19,73423.15,16.2,0.09552,9e-05,11.14906]
[1779961943349,29.19,73422.51,16.2,0.09547,9e-05,11.14406]
[1779961946780,29.19,73423.32,16.2,0.09554,9e-05,11.15026]
[1779961952055,29.19,73423.19,16.2,0.0955,9e-05,11.14541]
[1779961955677,29.19,73423.17,16.2,0.09549,9e-05,11.14519]
[1779961957461,29.19,73422.32,16.2,0.09542,9e-05,11.13852]
[1779961963491,29.19,73421.92,16.2,0.09538,9e-05,11.13527]
[1779961967507,29.19,73423.25,16.2,0.0955,9e-05,11.14542]
[1779961970313,29.19,73421.05,16.2,0.0953,9e-05,11.12822]
[1779961973363,29.19,73419.5,16.2,0.09516,9e-05,11.11616]
[1779961975977,29.19,73418.82,16.2,0.0951,9e-05,11.11087]
[1779961977322,29.19,73419.75,16.2,0.09519,9e-05,11.11807]
[1779961983272,29.19,73412.81,16.2,0.09458,9e-05,11.06458]
[1779961988307,29.19,73412.87,16.2,0.09459,9e-05,11.06534]
[1779961988870,29.19,73412.87,16.2,0.09459,9e-05,11.06534]
[1779961991647,29.19,73420.14,16.2,0.09523,9e-05,11.12169]
[1779961992201,29.19,73428.93,16.2,0.096,9e-05,11.18983]
[1779961992707,29.19,73428.93,16.2,0.096,9e-05,11.18983]
[1779962001385,29.19,73436.11,16.2,0.09662,9e-05,11.24392]
[1779962007441,29.19,73436.41,16.2,0.09664,9e-05,11.24496]
[1779962012022,29.19,73429.38,16.2,0.09597,9e-05,11.1859]
[1779962018518,29.19,73432.87,16.2,0.09627,9e-05,11.21213]
[1779962023579,29.18,73432.17,16.2,0.0962,9e-05,11.20599]
[1779962025556,29.18,73432.46,16.2,0.09623,9e-05,11.2081]
[1779962025991,29.18,73432.4,16.2,0.09622,9e-05,11.20749]
[1779962031635,29.18,73431.55,16.2,0.09614,9e-05,11.20005]
[1779962036670,29.18,73437.5,16.2,0.09666,9e-05,11.24549]
[1779962041705,29.18,73437.74,16.2,0.09667,9e-05,11.24638]
[1779962046740,29.18,73437.83,16.2,0.09666,9e-05,11.24614]
[1779962051775,29.18,73437.62,16.2,0.09663,9e-05,11.24358]
[1779962055537,29.18,73437.24,16.2,0.09659,9e-05,11.24013]
[1779962055924,29.18,73436.36,16.2,0.09651,9e-05,11.23311]
[1779962061866,29.18,73433.91,16.2,0.09629,9e-05,11.21333]
[1779962066677,29.17,73434.29,16.2,0.09631,9e-05,11.21577]
[1779962072657,29.17,73434.16,16.2,0.09627,9e-05,11.21033]
[1779962077954,29.17,73431.66,16.2,0.09603,9e-05,11.19015]
[1779962082992,29.17,73430.55,16.2,0.09593,9e-05,11.18097]
[1779962088523,29.17,73430.54,16.2,0.09592,9e-05,11.18052]
[1779962094070,29.17,73427.86,16.2,0.09568,9e-05,11.15919]
[1779962099104,29.17,73427.85,16.2,0.09568,9e-05,11.1588]
[1779962104142,29.17,73428.29,16.2,0.09571,9e-05,11.16191]
[1779962109177,29.17,73429.03,16.2,0.09577,9e-05,11.16732]
[1779962114211,29.17,73437.7,16.2,0.09654,9e-05,11.23411]
[1779962115454,29.17,73437.7,16.2,0.09654,9e-05,11.23411]
[1779962115893,29.17,73437.88,16.2,0.09655,9e-05,11.23517]
[1779962120960,29.17,73440.01,16.2,0.09673,9e-05,11.25108]
[1779962126297,29.16,73440.05,16.2,0.09672,9e-05,11.25029]
[1779962129381,29.16,73440.27,16.2,0.09674,9e-05,11.25167]
[1779962136367,29.16,73439.6,16.2,0.09664,9e-05,11.2415]
[1779962141408,29.16,73440.56,16.2,0.09671,9e-05,11.24821]
[1779962146444,29.16,73440.0,16.2,0.09665,9e-05,11.24309]
[1779962151481,29.16,73439.97,16.2,0.09664,9e-05,11.24217]
[1779962154644,29.16,73443.85,16.2,0.09699,9e-05,11.27219]
[1779962155609,29.16,73443.85,16.2,0.09699,9e-05,11.27193]
[1779962158639,29.16,73444.45,16.2,0.09704,9e-05,11.27635]
[1779962159535,29.16,73444.35,16.2,0.09702,9e-05,11.27533]
[1779962160301,29.16,73443.98,16.2,0.09699,9e-05,11.27234]
[1779962165579,29.16,73444.68,16.2,0.09705,9e-05,11.27741]
[1779962169093,29.16,73444.4,16.2,0.09702,9e-05,11.2751]
[1779962173710,29.16,73444.27,16.2,0.09701,9e-05,11.27383]
[1779962175695,29.16,73444.28,16.2,0.09701,9e-05,11.27387]
[1779962177550,29.16,73444.63,16.2,0.09704,9e-05,11.27657]
[1779962178480,29.16,73444.82,16.2,0.09706,9e-05,11.27804]
[1779962179259,29.16,73443.01,16.2,0.09689,9e-05,11.26391]
[1779962184713,29.16,73440.68,16.2,0.09668,9e-05,11.24566]
[1779962189749,29.16,73440.41,16.2,0.09666,9e-05,11.24349]
[1779962194783,29.16,73440.49,16.2,0.09664,9e-05,11.24036]
[1779962202839,29.15,73440.95,16.2,0.09668,9e-05,11.2437]
[1779962207875,29.15,73440.64,16.2,0.09664,9e-05,11.24103]
[1779962212910,29.15,73440.36,16.2,0.09662,9e-05,11.23855]
[1779962217950,29.15,73439.39,16.2,0.09653,9e-05,11.23072]
[1779962222986,29.15,73435.43,16.2,0.09617,9e-05,11.19973]
[1779962229034,29.15,73435.77,16.2,0.0962,9e-05,11.20222]
[1779962234069,29.15,73435.42,16.2,0.09617,9e-05,11.1993]
[1779962240111,29.15,73436.24,16.2,0.09624,9e-05,11.20537]
[1779962245146,29.15,73436.33,16.2,0.09624,9e-05,11.20576]
[1779962250186,29.15,73436.32,16.2,0.09624,9e-05,11.20534]
[1779962254794,29.15,73436.21,16.2,0.0962,9e-05,11.20063]
[1779962256122,29.15,73436.36,16.2,0.09621,9e-05,11.20166]
[1779962261258,29.15,73435.55,16.2,0.09613,9e-05,11.19497]
[1779962265638,29.15,73435.84,16.2,0.09615,9e-05,11.19703]
[1779962265771,29.15,73435.84,16.2,0.09615,9e-05,11.19703]
[1779962271328,29.15,73435.5,16.2,0.09612,9e-05,11.19391]
[1779962276363,29.15,73436.44,16.2,0.0962,9e-05,11.20085]
[1779962283412,29.15,73436.32,16.2,0.09618,9e-05,11.19936]
[1779962288447,29.15,73436.45,16.2,0.09619,9e-05,11.19997]
[1779962293482,29.15,73433.17,16.2,0.09589,9e-05,11.17411]
[1779962295661,29.15,73433.68,16.2,0.09594,9e-05,11.17803]
[1779962295893,29.15,73433.68,16.2,0.09594,9e-05,11.17803]
[1779962302720,29.15,73432.52,16.2,0.09583,9e-05,11.16872]
[1779962308587,29.15,73428.97,16.2,0.09551,9e-05,11.14094]
[1779962313622,29.15,73428.85,16.2,0.09548,9e-05,11.13643]
[1779962318657,29.15,73430.01,16.2,0.09558,9e-05,11.14554]
[1779962321619,29.15,73430.11,16.2,0.09559,9e-05,11.14633]
[1779962326580,29.15,73430.15,16.2,0.09559,9e-05,11.14678]
[1779962331588,29.15,73423.74,16.2,0.09503,9e-05,11.09732]
[1779962338799,29.15,73423.94,16.2,0.09506,9e-05,11.09974]
[1779962345848,29.15,73425.31,16.2,0.09518,9e-05,11.1109]
[1779962350885,29.15,73425.41,16.2,0.0952,9e-05,11.11201]
[1779962355611,29.15,73424.72,16.2,0.09514,9e-05,11.10694]
[1779962355810,29.15,73424.72,16.2,0.09514,9e-05,11.10694]
[1779962361402,29.15,73423.13,16.2,0.095,9e-05,11.0951]
[1779962366998,29.15,73422.26,16.2,0.09494,9e-05,11.08898]
[1779962372034,29.15,73423.99,16.2,0.09507,9e-05,11.09912]
[1779962377069,29.15,73424.96,16.2,0.09516,9e-05,11.10699]
[1779962382104,29.15,73424.6,16.2,0.09513,9e-05,11.1045]
[1779962385353,29.15,73424.57,16.2,0.09513,9e-05,11.10445]
[1779962385791,29.15,73424.57,16.2,0.09513,9e-05,11.10445]
[1779962394609,29.15,73423.68,16.2,0.09505,9e-05,11.0979]
[1779962401253,29.15,73423.96,16.2,0.09508,9e-05,11.1008]
[1779962404097,29.16,73422.91,16.2,0.09499,9e-05,11.09273]
[1779962406439,29.16,73419.5,16.2,0.0947,9e-05,11.06663]
[1779962414344,29.16,73419.48,16.2,0.09471,9e-05,11.06745]
[1779962415688,29.16,73419.48,16.2,0.09471,9e-05,11.06745]
[1779962415838,29.16,73419.48,16.2,0.09471,9e-05,11.06745]
[1779962423613,29.16,73420.94,16.2,0.09484,9e-05,11.07953]
[1779962430456,29.16,73423.15,16.2,0.09505,9e-05,11.09732]
[1779962435491,29.16,73421.61,16.2,0.09489,9e-05,11.08201]
[1779962440527,29.16,73420.84,16.2,0.09482,9e-05,11.07647]
[1779962441738,29.16,73420.84,16.2,0.09482,9e-05,11.07647]
[1779962447576,29.16,73421.16,16.2,0.09486,9e-05,11.07951]
[1779962452611,29.16,73423.55,16.2,0.09507,9e-05,11.09837]
[1779962453233,29.16,73423.55,16.2,0.09507,9e-05,11.09837]
[1779962457658,29.16,73423.52,16.2,0.09507,9e-05,11.09834]
[1779962462075,29.16,73424.35,16.2,0.09515,9e-05,11.10497]
[1779962464251,29.16,73426.88,16.2,0.09537,9e-05,11.12468]
[1779962473988,29.16,73422.1,16.2,0.09495,9e-05,11.08754]
[1779962475359,29.16,73424.02,16.2,0.09512,9e-05,11.10259]
[1779962475760,29.16,73424.02,16.2,0.09512,9e-05,11.10259]
[1779962478341,29.16,73421.98,16.2,0.09494,9e-05,11.087]
[1779962478796,29.16,73421.02,16.2,0.09486,9e-05,11.07965]
[1779962480402,29.16,73420.88,16.2,0.09485,9e-05,11.07852]
[1779962480416,29.16,73420.88,16.2,0.09485,9e-05,11.07852]
[1779962480809,29.16,73421.72,16.2,0.09492,9e-05,11.08499]
[1779962485993,29.16,73419.62,16.2,0.09474,9e-05,11.0691]
[1779962491886,29.16,73419.22,16.2,0.09469,9e-05,11.06311]
[1779962496922,29.17,73419.53,16.2,0.09472,9e-05,11.06604]
[1779962501958,29.17,73417.23,16.2,0.09452,9e-05,11.04883]
[1779962505763,29.17,73417.41,16.2,0.09454,9e-05,11.0506]
[1779962506012,29.17,73417.41,16.2,0.09454,9e-05,11.0506]
[1779962512028,29.17,73415.12,16.2,0.09435,9e-05,11.03391]
[1779962517063,29.17,73417.2,16.2,0.09454,9e-05,11.05052]
[1779962522098,29.17,73416.35,16.2,0.09448,9e-05,11.04461]
[1779962527133,29.17,73416.1,16.2,0.09446,9e-05,11.04329]
[1779962532168,29.17,73414.67,16.2,0.09434,9e-05,11.0329]
[1779962535485,29.17,73410.86,16.2,0.09401,9e-05,11.00393]
[1779962536070,29.17,73410.86,16.2,0.09401,9e-05,11.00393]
[1779962543248,29.18,73408.71,16.2,0.09384,9e-05,10.98899]
[1779962544378,29.18,73408.58,16.2,0.09384,9e-05,10.98819]
[1779962544919,29.18,73408.58,16.2,0.09384,9e-05,10.98819]
[1779962551305,29.18,73405.93,16.2,0.0936,9e-05,10.96573]
[1779962556342,29.18,73398.51,16.2,0.09296,9e-05,10.90994]
[1779962561375,29.18,73394.72,16.2,0.09265,9e-05,10.88244]
[1779962562750,29.18,73394.72,16.2,0.09265,9e-05,10.88244]
[1779962564396,29.18,73407.03,16.2,0.09374,9e-05,10.97803]
[1779962565727,29.18,73407.03,16.2,0.09374,9e-05,10.97803]
[1779962566364,29.18,73407.07,16.2,0.09374,9e-05,10.97854]
[1779962567188,29.18,73407.07,16.2,0.09374,9e-05,10.97854]
[1779962572366,29.19,73413.55,16.2,0.09432,9e-05,11.02968]
[1779962578101,29.19,73417.53,16.2,0.09468,9e-05,11.06102]
[1779962579876,29.19,73407.39,16.2,0.09379,9e-05,10.98301]
[1779962586265,29.19,73400.48,16.2,0.09321,9e-05,10.93148]
[1779962591585,29.19,73398.73,16.2,0.09308,9e-05,10.92]
[1779962595360,29.19,73398.8,16.2,0.09309,9e-05,10.92108]
[1779962595897,29.19,73399.27,16.2,0.09314,9e-05,10.92497]
[1779962603669,29.2,73397.92,16.2,0.09305,9e-05,10.9169]
[1779962608704,29.2,73397.59,16.2,0.09303,9e-05,10.91562]
[1779962613739,29.2,73397.43,16.2,0.09301,9e-05,10.91201]
[1779962618774,29.2,73397.78,16.2,0.09305,9e-05,10.9159]
[1779962620688,29.2,73398.4,16.2,0.09311,9e-05,10.9209]
[1779962620788,29.2,73399.15,16.2,0.09317,9e-05,10.92688]
[1779962622752,29.2,73399.41,16.2,0.09319,9e-05,10.92874]
[1779962622802,29.2,73399.6,16.2,0.09321,9e-05,10.93005]
[1779962625485,29.2,73399.7,16.2,0.09322,9e-05,10.93103]
[1779962625925,29.2,73399.7,16.2,0.09322,9e-05,10.93103]
[1779962631758,29.2,73399.46,16.2,0.09321,9e-05,10.93041]
[1779962632101,29.2,73399.46,16.2,0.09321,9e-05,10.93041]
[1779962637907,29.21,73403.02,16.2,0.09354,9e-05,10.95907]
[1779962642942,29.21,73402.58,16.2,0.09351,9e-05,10.95657]
[1779962647977,29.21,73402.7,16.2,0.09353,9e-05,10.95838]
[1779962653015,29.21,73404.05,16.2,0.09366,9e-05,10.96967]
[1779962655533,29.21,73404.19,16.2,0.09368,9e-05,10.97109]
[1779962655902,29.21,73404.19,16.2,0.09368,9e-05,10.97109]
[1779962664093,29.21,73403.95,16.2,0.09368,9e-05,10.97108]
[1779962669129,29.22,73403.2,16.2,0.09362,9e-05,10.96652]
[1779962674163,29.22,73403.63,16.2,0.09365,9e-05,10.96753]
[1779962676552,29.22,73404.04,16.2,0.0937,9e-05,10.97152]
[1779962678145,29.22,73404.13,16.2,0.09371,9e-05,10.97249]
[1779962683228,29.22,73404.31,16.2,0.09374,9e-05,10.97559]
[1779962685636,29.22,73403.68,16.2,0.09369,9e-05,10.97132]
[1779962686204,29.22,73403.68,16.2,0.09369,9e-05,10.97132]
[1779962691287,29.23,73394.3,16.2,0.0929,9e-05,10.90152]
[1779962694974,29.23,73394.33,16.2,0.09292,9e-05,10.90302]
[1779962695316,29.23,73393.97,16.2,0.09289,9e-05,10.90025]
[1779962697330,29.23,73393.84,16.2,0.09288,9e-05,10.89925]
[1779962697434,29.23,73388.1,16.2,0.09238,9e-05,10.85524]
[1779962697591,29.23,73388.1,16.2,0.09238,9e-05,10.85524]
[1779962698478,29.23,73388.1,16.2,0.09238,9e-05,10.85524]
[1779962698631,29.23,73384.48,16.2,0.09207,9e-05,10.82755]
[1779962705387,29.23,73387.91,16.2,0.09237,9e-05,10.85425]
[1779962713443,29.23,73386.59,16.2,0.09226,9e-05,10.8443]
[1779962720492,29.23,73382.29,16.2,0.0919,9e-05,10.8121]
[1779962725873,29.23,73382.66,16.2,0.09193,9e-05,10.81545]
[1779962729404,29.23,73387.35,16.2,0.09234,9e-05,10.85163]
[1779962729418,29.23,73387.35,16.2,0.09234,9e-05,10.85163]
[1779962729454,29.23,73387.56,16.2,0.09236,9e-05,10.85335]
[1779962731273,29.23,73395.28,16.2,0.09303,9e-05,10.91255]
[1779962736604,29.23,73399.6,16.2,0.0934,9e-05,10.94352]
[1779962740368,29.23,73400.17,16.2,0.09345,9e-05,10.94833]
[1779962740446,29.24,73400.58,16.2,0.09349,9e-05,10.95189]
[1779962741438,29.24,73400.58,16.2,0.09349,9e-05,10.95189]
[1779962746673,29.23,73396.64,16.2,0.09315,9e-05,10.92148]
[1779962752057,29.23,73394.3,16.2,0.09294,9e-05,10.90337]
[1779962758759,29.23,73396.27,16.2,0.09311,9e-05,10.91821]
[1779962763794,29.23,73396.14,16.2,0.0931,9e-05,10.91699]
[1779962768829,29.23,73396.24,16.2,0.0931,9e-05,10.91755]
[1779962774873,29.23,73396.43,16.2,0.09311,9e-05,10.91874]
[1779962779908,29.23,73397.63,16.2,0.09322,9e-05,10.92772]
[1779962782535,29.23,73401.35,16.2,0.09354,9e-05,10.95625]
[1779962782816,29.23,73403.95,16.2,0.09377,9e-05,10.97614]
[1779962782864,29.23,73403.95,16.2,0.09377,9e-05,10.97614]
[1779962782932,29.23,73406.15,16.2,0.09396,9e-05,10.99292]
[1779962784128,29.23,73406.15,16.2,0.09396,9e-05,10.99292]
[1779962784765,29.23,73411.95,16.2,0.09447,9e-05,11.03777]
[1779962791136,29.23,73414.92,16.2,0.09473,9e-05,11.06092]
[1779962796231,29.23,73414.55,16.2,0.09467,9e-05,11.0544]
[1779962796544,29.23,73414.55,16.2,0.09467,9e-05,11.0544]
[1779962801735,29.23,73423.48,16.2,0.09545,9e-05,11.12301]
[1779962805522,29.23,73424.4,16.2,0.09553,9e-05,11.12978]
[1779962805844,29.23,73423.83,16.2,0.09548,9e-05,11.12524]
[1779962809886,29.23,73424.17,16.2,0.09551,9e-05,11.12768]
[1779962815156,29.23,73424.1,16.2,0.09549,9e-05,11.12668]
[1779962820192,29.23,73425.34,16.2,0.0956,9e-05,11.13586]
[1779962820954,29.23,73425.34,16.2,0.0956,9e-05,11.13586]
[1779962822537,29.23,73426.69,16.2,0.09572,9e-05,11.14621]
[1779962823448,29.23,73427.06,16.2,0.09575,9e-05,11.14885]
[1779962824121,29.23,73425.09,16.2,0.09557,9e-05,11.13346]
[1779962828473,29.23,73421.54,16.2,0.09525,9e-05,11.10572]
[1779962832392,29.23,73421.41,16.2,0.09524,9e-05,11.10455]
[1779962835661,29.23,73422.74,16.2,0.09536,9e-05,11.11461]
[1779962835816,29.23,73425.21,16.2,0.09557,9e-05,11.13366]
[1779962841341,29.23,73423.49,16.2,0.09541,9e-05,11.11971]
[1779962845601,29.23,73422.1,16.2,0.09529,9e-05,11.10883]
[1779962845616,29.23,73422.3,16.2,0.09531,9e-05,11.11035]
[1779962849030,29.23,73415.13,16.2,0.09467,9e-05,11.0545]
[1779962850008,29.23,73413.96,16.2,0.09457,9e-05,11.04537]
[1779962850496,29.23,73413.96,16.2,0.09457,9e-05,11.04537]
[1779962851791,29.23,73397.92,16.2,0.09313,9e-05,10.91781]
[1779962855928,29.22,73400.72,16.2,0.09337,9e-05,10.93851]
[1779962858470,29.22,73403.62,16.2,0.09361,9e-05,10.9604]
[1779962860832,29.22,73405.45,16.2,0.09376,9e-05,10.97374]
[1779962865489,29.22,73405.54,16.2,0.09376,9e-05,10.97356]
[1779962865900,29.22,73405.8,16.2,0.09378,9e-05,10.97535]
[1779962867606,29.22,73406.81,16.2,0.09387,9e-05,10.98291]
[1779962868494,29.22,73407.59,16.2,0.09393,9e-05,10.9887]
[1779962872438,29.22,73406.94,16.2,0.09387,9e-05,10.983]
[1779962877597,29.22,73406.67,16.2,0.09382,9e-05,10.9791]
[1779962880470,29.22,73407.7,16.2,0.09391,9e-05,10.98648]
[1779962884090,29.21,73417.52,16.2,0.09476,9e-05,11.06096]
[1779962889740,29.21,73419.7,16.2,0.09492,9e-05,11.07561]
[1779962895617,29.21,73417.5,16.2,0.0947,9e-05,11.05588]
[1779962902773,29.2,73417.77,16.2,0.09468,9e-05,11.05429]
[1779962907809,29.2,73416.84,16.2,0.09457,9e-05,11.04485]
[1779962912844,29.19,73416.85,16.2,0.09452,9e-05,11.03909]
[1779962918422,29.19,73417.22,16.2,0.09453,9e-05,11.04021]
[1779962925414,29.19,73417.44,16.2,0.09454,9e-05,11.04103]
[1779962930990,29.18,73416.94,16.2,0.09445,9e-05,11.03282]
[1779962937442,29.18,73416.7,16.2,0.09439,9e-05,11.02803]
[1779962944067,29.17,73417.47,16.2,0.09442,9e-05,11.03062]
[1779962948833,29.17,73417.47,16.2,0.09442,9e-05,11.03062]
[1779962950903,29.17,73417.47,16.2,0.09439,9e-05,11.02852]
[1779962952385,29.17,73417.47,16.2,0.09438,9e-05,11.02769]
[1779962957158,29.17,73404.64,16.2,0.09323,9e-05,10.92642]
[1779962964207,29.16,73408.35,16.2,0.09353,9e-05,10.95281]
[1779962969367,29.16,73408.48,16.2,0.09354,9e-05,10.95347]
[1779962969488,29.16,73408.48,16.2,0.09354,9e-05,10.95347]
[1779962975284,29.16,73411.15,16.2,0.09371,9e-05,10.96695]
[1779962981325,29.15,73410.84,16.2,0.09365,9e-05,10.9622]
[1779962994617,29.15,73411.44,16.2,0.09368,9e-05,10.96486]
[1779963000461,29.14,73411.07,16.2,0.09359,9e-05,10.95644]
[1779963005496,29.14,73418.36,16.2,0.0942,9e-05,11.01078]
[1779963006037,29.14,73418.36,16.2,0.0942,9e-05,11.01078]
[1779963011538,29.13,73418.81,16.2,0.0942,9e-05,11.01092]
[1779963015666,29.13,73418.34,16.2,0.09415,9e-05,11.00589]
[1779963015807,29.13,73418.34,16.2,0.09415,9e-05,11.00589]
[1779963021608,29.13,73419.41,16.2,0.0942,9e-05,11.01104]
[1779963022197,29.13,73419.41,16.2,0.0942,9e-05,11.01104]
[1779963028095,29.12,73422.92,16.2,0.09448,9e-05,11.03562]
[1779963031429,29.12,73430.84,16.2,0.09517,9e-05,11.09608]
[1779963031686,29.12,73437.71,16.2,0.09575,9e-05,11.14533]
[1779963032836,29.12,73437.71,16.2,0.09575,9e-05,11.14533]
[1779963033369,29.12,73441.64,16.2,0.09609,9e-05,11.17514]
[1779963035242,29.12,73443.27,16.2,0.09623,9e-05,11.18733]
[1779963035715,29.12,73443.27,16.2,0.09623,9e-05,11.18733]
[1779963036753,29.12,73445.43,16.2,0.09642,9e-05,11.20391]
[1779963038085,29.12,73446.12,16.2,0.09648,9e-05,11.20872]
[1779963038501,29.12,73446.12,16.2,0.09648,9e-05,11.20872]
[1779963038878,29.12,73459.65,16.2,0.09769,9e-05,11.31412]
[1779963039161,29.12,73459.65,16.2,0.09769,9e-05,11.31412]
[1779963039247,29.12,73459.65,16.2,0.09769,9e-05,11.31412]
[1779963039512,29.12,73459.65,16.2,0.09769,9e-05,11.31412]
[1779963039900,29.12,73471.82,16.2,0.09879,9e-05,11.40928]
[1779963040242,29.12,73471.82,16.2,0.09879,9e-05,11.40928]
[1779963040610,29.12,73471.82,16.2,0.09879,9e-05,11.40928]
[1779963040753,29.12,73473.7,16.2,0.09896,9e-05,11.42381]
[1779963042199,29.12,73476.3,16.2,0.0992,9e-05,11.4442]
[1779963043072,29.12,73479.02,16.2,0.09944,9e-05,11.46552]
[1779963043814,29.12,73479.02,16.2,0.09944,9e-05,11.46552]
[1779963043818,29.12,73481.43,16.2,0.09966,9e-05,11.48438]
[1779963049816,29.11,73480.91,16.2,0.09959,9e-05,11.47847]
[1779963054851,29.11,73485.81,16.2,0.10002,9e-05,11.51541]
[1779963054969,29.11,73485.81,16.2,0.10002,9e-05,11.51541]
[1779963060893,29.11,73485.56,16.2,0.09997,9e-05,11.51122]
[1779963065111,29.11,73486.82,16.2,0.10007,9e-05,11.51969]
[1779963067948,29.1,73499.88,16.2,0.10127,9e-05,11.62196]
[1779963069970,29.1,73487.88,16.2,0.10015,9e-05,11.52617]
[1779963075477,29.1,73486.43,16.2,0.1,9e-05,11.51334]
[1779963081055,29.1,73488.31,16.2,0.10014,9e-05,11.52572]
[1779963086090,29.09,73488.76,16.2,0.10016,9e-05,11.52737]
[1779963091125,29.09,73485.07,16.2,0.09977,9e-05,11.49296]
[1779963096160,29.09,73485.63,16.2,0.09981,9e-05,11.49579]
[1779963101195,29.09,73484.73,16.2,0.09971,9e-05,11.48714]
[1779963107236,29.08,73484.76,16.2,0.09969,9e-05,11.48551]
[1779963112272,29.08,73486.25,16.2,0.0998,9e-05,11.49568]
[1779963118314,29.08,73486.77,16.2,0.09983,9e-05,11.49773]
[1779963123349,29.08,73483.98,16.2,0.09955,9e-05,11.47417]
[1779963127362,29.08,73478.31,16.2,0.09902,9e-05,11.42864]
[1779963132413,29.07,73469.51,16.2,0.09821,9e-05,11.35852]
[1779963137448,29.07,73469.72,16.2,0.09822,9e-05,11.35968]
[1779963138055,29.07,73469.72,16.2,0.09822,9e-05,11.35968]
[1779963143490,29.07,73467.67,16.2,0.09803,9e-05,11.34307]
[1779963148525,29.07,73467.43,16.2,0.09801,9e-05,11.3409]
[1779963149068,29.07,73467.43,16.2,0.09801,9e-05,11.3409]
[1779963154574,29.07,73465.0,16.2,0.09775,9e-05,11.31761]
[1779963160034,29.07,73467.74,16.2,0.09799,9e-05,11.3385]
[1779963165764,29.07,73466.78,16.2,0.09789,9e-05,11.3299]
[1779963171694,29.07,73466.93,16.2,0.0979,9e-05,11.33042]
[1779963177055,29.07,73466.5,16.2,0.09786,9e-05,11.32692]
[1779963182637,29.07,73466.2,16.2,0.09783,9e-05,11.32443]
[1779963187806,29.07,73467.79,16.2,0.09797,9e-05,11.33668]
[1779963192842,29.07,73467.54,16.2,0.09795,9e-05,11.33452]
[1779963197876,29.07,73466.95,16.2,0.09789,9e-05,11.32973]
[1779963202911,29.07,73465.72,16.2,0.09778,9e-05,11.32002]
[1779963203120,29.07,73465.72,16.2,0.09778,9e-05,11.32002]
[1779963208612,29.07,73457.05,16.2,0.097,9e-05,11.25211]
[1779963213988,29.06,73459.65,16.2,0.09719,9e-05,11.26771]
[1779963219023,29.06,73455.87,16.2,0.09684,9e-05,11.23736]
[1779963222926,29.06,73446.93,16.2,0.09604,9e-05,11.16736]
[1779963225538,29.06,73446.94,16.2,0.09604,9e-05,11.1674]
[1779963226140,29.06,73446.94,16.2,0.09604,9e-05,11.1674]
[1779963229438,29.06,73448.56,16.2,0.09618,9e-05,11.17994]
[1779963235135,29.06,73452.13,16.2,0.0965,9e-05,11.20754]
[1779963240172,29.06,73450.9,16.2,0.09639,9e-05,11.19768]
[1779963245207,29.06,73451.12,16.2,0.0964,9e-05,11.1992]
[1779963251249,29.06,73451.05,16.2,0.09639,9e-05,11.19846]
[1779963256284,29.06,73450.72,16.2,0.09636,9e-05,11.19575]
[1779963264340,29.06,73453.17,16.2,0.09658,9e-05,11.2145]
[1779963269374,29.06,73453.11,16.2,0.09657,9e-05,11.21381]
[1779963274410,29.06,73453.25,16.2,0.09655,9e-05,11.21106]
[1779963279445,29.06,73451.25,16.2,0.09637,9e-05,11.19529]
[1779963284480,29.06,73452.33,16.2,0.09647,9e-05,11.20369]
[1779963289519,29.06,73459.54,16.2,0.09712,9e-05,11.26003]
[1779963294556,29.06,73460.39,16.2,0.09719,9e-05,11.26629]
[1779963299591,29.06,73460.33,16.2,0.09718,9e-05,11.26524]
[1779963304630,29.06,73457.22,16.2,0.09689,9e-05,11.2403]
[1779963309665,29.06,73457.18,16.2,0.09688,9e-05,11.23947]
[1779963314700,29.06,73457.61,16.2,0.09691,9e-05,11.24228]
[1779963319735,29.06,73458.88,16.2,0.09702,9e-05,11.25161]
[1779963324772,29.05,73459.92,16.2,0.0971,9e-05,11.25905]
[1779963325249,29.05,73459.92,16.2,0.0971,9e-05,11.25905]
[1779963330814,29.05,73459.83,16.2,0.09709,9e-05,11.25754]
[1779963335333,29.05,73459.02,16.2,0.09698,9e-05,11.24702]
[1779963336984,29.05,73456.34,16.2,0.09674,9e-05,11.22576]
[1779963342734,29.05,73455.25,16.2,0.09663,9e-05,11.21682]
[1779963345436,29.05,73451.92,16.2,0.09633,9e-05,11.19023]
[1779963345920,29.05,73451.92,16.2,0.09633,9e-05,11.19023]
[1779963351902,29.05,73452.77,16.2,0.0964,9e-05,11.19638]
[1779963359016,29.05,73451.56,16.2,0.09628,9e-05,11.18629]
[1779963361988,29.05,73453.94,16.2,0.09649,9e-05,11.20479]
[1779963362972,29.05,73454.25,16.2,0.09652,9e-05,11.20714]
[1779963368082,29.05,73455.37,16.2,0.09662,9e-05,11.21536]
[1779963371716,29.05,73455.55,16.2,0.09663,9e-05,11.21643]
[1779963377146,29.05,73456.16,16.2,0.09667,9e-05,11.22044]
[1779963382181,29.04,73461.95,16.2,0.09719,9e-05,11.26488]
[1779963387216,29.04,73461.79,16.2,0.09716,9e-05,11.26251]
[1779963392251,29.04,73459.41,16.2,0.0969,9e-05,11.23909]
[1779963397288,29.04,73452.8,16.2,0.0963,9e-05,11.18653]
[1779963402323,29.04,73451.13,16.2,0.09614,9e-05,11.173]
[1779963412393,29.04,73451.84,16.2,0.0962,9e-05,11.1778]
[1779963417428,29.04,73452.18,16.2,0.09622,9e-05,11.18018]
[1779963422463,29.04,73452.45,16.2,0.09625,9e-05,11.18208]
[1779963427498,29.04,73452.52,16.2,0.09625,9e-05,11.18247]
[1779963429051,29.04,73452.52,16.2,0.09625,9e-05,11.18247]
[1779963430808,29.04,73462.72,16.2,0.09717,9e-05,11.2623]
[1779963430809,29.04,73462.72,16.2,0.09717,9e-05,11.2623]
[1779963432711,29.04,73458.02,16.2,0.09675,9e-05,11.2255]
[1779963433551,29.04,73455.05,16.2,0.09648,9e-05,11.20234]
[1779963435580,29.04,73454.31,16.2,0.09641,9e-05,11.19655]
[1779963436019,29.04,73454.31,16.2,0.09641,9e-05,11.19655]
[1779963437636,29.04,73453.5,16.2,0.09634,9e-05,11.19016]
[1779963440571,29.04,73453.43,16.2,0.09633,9e-05,11.18946]
[1779963441206,29.04,73453.43,16.2,0.09633,9e-05,11.18946]
[1779963449021,29.04,73452.61,16.2,0.09625,9e-05,11.18252]
[1779963454523,29.04,73448.49,16.2,0.09585,9e-05,11.14637]
[1779963456533,29.04,73440.37,16.2,0.09513,9e-05,11.08312]
[1779963461744,29.04,73431.7,16.2,0.09437,9e-05,11.01637]
[1779963465441,29.04,73431.54,16.2,0.09436,9e-05,11.01568]
[1779963465884,29.04,73431.54,16.2,0.09436,9e-05,11.01568]
[1779963472821,29.04,73429.56,16.2,0.0942,9e-05,11.00184]
[1779963477596,29.04,73419.77,16.2,0.09335,9e-05,10.927]
[1779963482046,29.04,73419.36,16.2,0.09333,9e-05,10.92509]
[1779963482090,29.04,73415.28,16.2,0.09298,9e-05,10.89418]
[1779963483910,29.04,73403.24,16.2,0.09193,9e-05,10.80132]
[1779963486931,29.04,73388.18,16.2,0.09063,9e-05,10.686]
[1779963492296,29.05,73385.98,16.2,0.09045,9e-05,10.66987]
[1779963494322,29.05,73384.77,16.2,0.09036,9e-05,10.66112]
[1779963495601,29.05,73375.11,16.2,0.08954,9e-05,10.58786]
[1779963495968,29.05,73375.11,16.2,0.08954,9e-05,10.58786]
[1779963496081,29.05,73375.11,16.2,0.08954,9e-05,10.58786]
[1779963496182,29.05,73371.1,16.2,0.0892,8e-05,10.55783]
[1779963502040,29.05,73367.77,16.2,0.08893,8e-05,10.53301]
[1779963503569,29.05,73366.14,16.2,0.08879,8e-05,10.52072]
[1779963509089,29.05,73366.62,16.2,0.08884,8e-05,10.5251]
[1779963514124,29.05,73365.93,16.2,0.08876,8e-05,10.51675]
[1779963519159,29.05,73362.52,16.2,0.08848,8e-05,10.4916]
[1779963521507,29.05,73363.29,16.2,0.08855,8e-05,10.49761]
[1779963522416,29.05,73363.29,16.2,0.08855,8e-05,10.49761]
[1779963523293,29.05,73361.77,16.2,0.08842,8e-05,10.48636]
[1779963526538,29.05,73361.87,16.2,0.08844,8e-05,10.48775]
[1779963527149,29.05,73361.87,16.2,0.08844,8e-05,10.48775]
[1779963527733,29.05,73361.9,16.2,0.08844,8e-05,10.48838]
[1779963530782,29.05,73362.24,16.2,0.08848,8e-05,10.49126]
[1779963535806,29.06,73361.78,16.2,0.08846,8e-05,10.48986]
[1779963535866,29.06,73361.78,16.2,0.08846,8e-05,10.48986]
[1779963541321,29.06,73358.58,16.2,0.0882,8e-05,10.46662]
[1779963546356,29.06,73362.06,16.2,0.08851,8e-05,10.49389]
[1779963548109,29.06,73363.1,16.2,0.0886,8e-05,10.50219]
[1779963553412,29.06,73364.3,16.2,0.08873,8e-05,10.51358]
[1779963556043,29.06,73364.48,16.2,0.08875,8e-05,10.51532]
[1779963556329,29.06,73364.48,16.2,0.08875,8e-05,10.51532]
[1779963559429,29.07,73365.68,16.2,0.08886,8e-05,10.52595]
[1779963564519,29.07,73363.65,16.2,0.08871,8e-05,10.51232]
[1779963570533,29.07,73361.3,16.2,0.08855,8e-05,10.49733]
[1779963575110,29.08,73359.68,16.2,0.0884,8e-05,10.48275]
[1779963576752,29.08,73344.64,16.2,0.08715,8e-05,10.37038]
[1779963577663,29.08,73344.64,16.2,0.08715,8e-05,10.37038]
[1779963583627,29.08,73333.3,16.2,0.08625,8e-05,10.2883]
[1779963585604,29.08,73331.63,16.2,0.08612,8e-05,10.27621]
[1779963585765,29.08,73331.63,16.2,0.08612,8e-05,10.27621]
[1779963591684,29.09,73341.96,16.2,0.08701,8e-05,10.35753]
[1779963594710,29.09,73341.29,16.2,0.08697,8e-05,10.35325]
[1779963599997,29.09,73339.81,16.2,0.08686,8e-05,10.3437]
[1779963601982,29.09,73345.12,16.2,0.08732,8e-05,10.38491]
[1779963604861,29.1,73352.73,16.2,0.08797,8e-05,10.44403]
[1779963611153,29.1,73355.21,16.2,0.08821,8e-05,10.46551]
[1779963615563,29.1,73354.94,16.2,0.0882,8e-05,10.46499]
[1779963624915,29.11,73354.65,16.2,0.0882,8e-05,10.46467]
[1779963631967,29.11,73354.78,16.2,0.0882,8e-05,10.4633]
[1779963637002,29.11,73354.68,16.2,0.0882,8e-05,10.46342]
[1779963637778,29.11,73354.68,16.2,0.0882,8e-05,10.46342]
[1779963638789,29.11,73351.2,16.2,0.08792,8e-05,10.4377]
[1779963644052,29.11,73349.4,16.2,0.08778,8e-05,10.42519]
[1779963649701,29.11,73350.05,16.2,0.08784,8e-05,10.43118]
[1779963655130,29.12,73349.94,16.2,0.08785,8e-05,10.43157]
[1779963660165,29.12,73351.44,16.2,0.08799,8e-05,10.44391]
[1779963661090,29.12,73351.44,16.2,0.08799,8e-05,10.44391]
[1779963666168,29.12,73352.1,16.2,0.08806,8e-05,10.45056]
[1779963672283,29.12,73350.49,16.2,0.08796,8e-05,10.44135]
[1779963676302,29.13,73337.47,16.2,0.08689,8e-05,10.34501]
[1779963681337,29.13,73330.69,16.2,0.08635,8e-05,10.29592]
[1779963685154,29.13,73331.06,16.2,0.0864,8e-05,10.29995]
[1779963688525,29.13,73330.93,16.2,0.0864,8e-05,10.30023]
[1779963689397,29.13,73330.25,16.2,0.08635,8e-05,10.29555]
[1779963691284,29.13,73329.07,16.2,0.08626,8e-05,10.28757]
[1779963696442,29.14,73322.42,16.2,0.08572,8e-05,10.23707]
[1779963701477,29.14,73320.03,16.2,0.08556,8e-05,10.2219]
[1779963705608,29.14,73320.43,16.2,0.0856,8e-05,10.226]
[1779963706090,29.15,73318.6,16.2,0.08546,8e-05,10.2134]
[1779963707116,29.15,73317.48,16.2,0.08538,8e-05,10.20559]
[1779963712555,29.15,73316.75,16.2,0.08536,8e-05,10.20354]
[1779963717591,29.16,73314.32,16.2,0.08519,8e-05,10.18823]
[1779963720386,29.16,73313.67,16.2,0.08515,8e-05,10.18454]
[1779963720556,29.16,73313.67,16.2,0.08515,8e-05,10.18454]
[1779963720627,29.16,73313.67,16.2,0.08515,8e-05,10.18454]
[1779963721290,29.16,73310.3,16.2,0.08488,8e-05,10.15997]
[1779963722642,29.16,73304.65,16.2,0.08443,8e-05,10.1185]
[1779963723928,29.16,73290.95,16.2,0.08333,8e-05,10.01794]
[1779963724640,29.16,73289.0,16.2,0.08318,8e-05,10.00399]
[1779963729675,29.17,73288.79,16.2,0.08319,8e-05,10.00473]
[1779963735642,29.17,73278.27,16.2,0.08237,8e-05,9.92869]
[1779963743730,29.18,73274.16,16.2,0.08209,8e-05,9.90349]
[1779963749817,29.18,73275.25,16.2,0.08223,8e-05,9.91624]
[1779963754851,29.19,73276.3,16.2,0.08233,8e-05,9.92365]
[1779963759886,29.19,73276.2,16.2,0.08236,8e-05,9.92644]
[1779963765451,29.2,73280.35,16.2,0.08272,8e-05,9.95964]
[1779963770963,29.2,73277.52,16.2,0.08254,8e-05,9.94364]
[1779963775998,29.21,73276.79,16.2,0.08252,8e-05,9.94179]
[1779963781041,29.22,73273.67,16.2,0.08232,8e-05,9.92238]
[1779963786914,29.22,73266.28,16.2,0.08176,8e-05,9.87114]
[1779963792119,29.23,73263.91,16.2,0.08164,8e-05,9.85921]
[1779963797154,29.23,73261.27,16.2,0.08147,8e-05,9.84417]
[1779963802189,29.24,73269.14,16.2,0.08214,8e-05,9.90583]
[1779963807224,29.25,73268.79,16.2,0.08215,8e-05,9.90685]
[1779963814273,29.25,73267.41,16.2,0.08207,8e-05,9.89822]
[1779963819311,29.26,73260.6,16.2,0.08157,8e-05,9.85202]
[1779963824346,29.26,73259.11,16.2,0.0815,8e-05,9.8451]
[1779963829382,29.27,73256.99,16.2,0.08138,8e-05,9.83413]
[1779963834417,29.28,73258.74,16.2,0.08156,8e-05,9.85029]
[1779963839452,29.28,73248.47,16.2,0.08079,8e-05,9.77849]
[1779963844487,29.29,73247.38,16.2,0.08073,8e-05,9.7734]
[1779963849522,29.29,73250.5,16.2,0.08101,8e-05,9.79927]
[1779963853904,29.3,73252.36,16.2,0.08119,8e-05,9.81587]
[1779963854557,29.3,73253.1,16.2,0.08126,8e-05,9.82213]
[1779963855738,29.3,73253.1,16.2,0.08126,8e-05,9.82213]
[1779963855888,29.3,73253.26,16.2,0.08128,8e-05,9.82415]
[1779963859806,29.3,73253.73,16.2,0.08134,8e-05,9.83009]
[1779963860085,29.3,73253.74,16.2,0.08135,8e-05,9.83099]
[1779963860601,29.3,73253.71,16.2,0.08136,8e-05,9.83144]
[1779963865634,29.31,73253.95,16.2,0.08141,8e-05,9.83651]
[1779963868349,29.31,73253.95,16.2,0.08141,8e-05,9.83651]
[1779963868449,29.31,73253.95,16.2,0.08144,8e-05,9.83846]
[1779963869286,29.31,73253.95,16.2,0.08144,8e-05,9.83846]
[1779963872237,29.32,73252.93,16.2,0.08136,8e-05,9.82988]
[1779963877719,29.32,73252.21,16.2,0.08135,8e-05,9.82947]
[1779963882754,29.33,73252.74,16.2,0.08144,8e-05,9.83723]
[1779963885454,29.33,73253.24,16.2,0.08149,8e-05,9.84242]
[1779963885462,29.33,73253.24,16.2,0.08149,8e-05,9.84242]
[1779963886025,29.33,73253.24,16.2,0.0815,8e-05,9.84318]
[1779963891818,29.34,73252.5,16.2,0.08149,8e-05,9.84231]
[1779963893189,29.34,73255.31,16.2,0.08172,8e-05,9.86359]
[1779963897311,29.35,73253.86,16.2,0.08166,8e-05,9.8573]
[1779963901351,29.35,73252.95,16.2,0.08161,8e-05,9.85317]
[1779963901355,29.35,73251.52,16.2,0.08151,8e-05,9.84345]
[1779963906931,29.36,73248.22,16.2,0.08129,8e-05,9.82314]
[1779963909593,29.36,73248.12,16.2,0.08129,8e-05,9.82302]
[1779963909690,29.36,73246.75,16.2,0.08119,8e-05,9.81427]
[1779963912018,29.36,73243.68,16.2,0.08096,8e-05,9.79268]
[1779963912075,29.36,73244.34,16.2,0.08102,8e-05,9.79828]
[1779963918008,29.37,73243.01,16.2,0.08095,8e-05,9.79171]
[1779963923045,29.37,73247.61,16.2,0.08133,8e-05,9.82697]
[1779963926914,29.37,73249.07,16.2,0.08146,8e-05,9.83866]
[1779963927109,29.37,73249.07,16.2,0.08146,8e-05,9.83866]
[1779963927403,29.37,73249.03,16.2,0.08146,8e-05,9.8387]
[1779963934123,29.38,73248.7,16.2,0.08146,8e-05,9.83805]
[1779963936395,29.38,73248.7,16.2,0.08146,8e-05,9.83805]
[1779963936884,29.38,73248.7,16.2,0.08149,8e-05,9.84031]
[1779963944193,29.39,73248.7,16.2,0.08151,8e-05,9.84238]
[1779963949228,29.39,73248.53,16.2,0.08152,8e-05,9.84311]
[1779963956277,29.39,73248.29,16.2,0.08153,8e-05,9.84442]
[1779963961312,29.4,73247.78,16.2,0.08151,8e-05,9.84195]
[1779963966347,29.4,73248.62,16.2,0.08159,8e-05,9.84929]
[1779963972983,29.4,73248.62,16.2,0.0816,8e-05,9.85021]
[1779963979258,29.4,73248.62,16.2,0.08161,8e-05,9.85156]
[1779963983854,29.4,73248.62,16.2,0.08163,8e-05,9.85308]
[1779963983871,29.4,73260.17,16.2,0.08255,8e-05,9.93799]
[1779963984513,29.4,73260.17,16.2,0.08255,8e-05,9.93799]
[1779963986366,29.4,73266.76,16.2,0.08308,8e-05,9.98731]
[1779963987930,29.41,73272.34,16.2,0.08353,8e-05,10.02878]
[1779963992738,29.41,73275.51,16.2,0.0838,8e-05,10.05333]
[1779963996344,29.41,73273.32,16.2,0.08362,8e-05,10.03579]
[1779963997354,29.41,73269.75,16.2,0.08335,8e-05,10.01083]
[1779963998241,29.41,73269.22,16.2,0.08331,8e-05,10.00746]
[1779963998574,29.41,73269.09,16.2,0.08331,8e-05,10.00687]
[1779964003610,29.42,73263.72,16.2,0.0829,8e-05,9.96944]
[1779964008645,29.42,73261.99,16.2,0.08279,8e-05,9.95907]
[1779964013680,29.42,73260.83,16.2,0.08271,8e-05,9.95146]
[1779964018716,29.42,73260.85,16.2,0.08272,8e-05,9.95246]
[1779964023751,29.42,73253.19,16.2,0.08212,8e-05,9.89718]
[1779964028785,29.43,73248.24,16.2,0.08175,8e-05,9.8625]
[1779964033821,29.43,73255.1,16.2,0.0823,8e-05,9.91379]
[1779964040870,29.43,73252.74,16.2,0.08213,8e-05,9.89799]
[1779964045904,29.43,73249.25,16.2,0.08187,8e-05,9.87368]
[1779964050939,29.43,73246.07,16.2,0.08163,8e-05,9.85183]
[1779964055975,29.44,73247.57,16.2,0.08174,8e-05,9.86062]
[1779964061010,29.44,73248.39,16.2,0.08182,8e-05,9.86786]
[1779964066048,29.44,73248.35,16.2,0.08183,8e-05,9.86881]
[1779964071083,29.44,73247.12,16.2,0.08175,8e-05,9.86112]
[1779964076667,29.44,73247.65,16.2,0.0818,8e-05,9.86598]
[1779964082179,29.45,73255.21,16.2,0.08241,8e-05,9.92254]
[1779964087214,29.45,73255.71,16.2,0.08246,8e-05,9.92693]
[1779964092263,29.45,73256.73,16.2,0.08255,8e-05,9.93514]
[1779964097298,29.45,73259.1,16.2,0.08274,8e-05,9.95316]
[1779964102378,29.45,73259.48,16.2,0.08278,8e-05,9.95635]
[1779964108377,29.45,73262.74,16.2,0.08304,8e-05,9.98082]
[1779964113410,29.45,73262.23,16.2,0.08298,8e-05,9.9739]
[1779964118444,29.45,73262.44,16.2,0.083,8e-05,9.97587]
[1779964123480,29.45,73263.37,16.2,0.08308,8e-05,9.98317]
[1779964129521,29.45,73268.41,16.2,0.08349,8e-05,10.02058]
[1779964134557,29.45,73276.41,16.2,0.08413,8e-05,10.07956]
[1779964139596,29.45,73279.1,16.2,0.08435,8e-05,10.09952]
[1779964144634,29.46,73279.37,16.2,0.08438,8e-05,10.1027]
[1779964149674,29.46,73291.04,16.2,0.08534,8e-05,10.19012]
[1779964154709,29.46,73292.75,16.2,0.08549,8e-05,10.20381]
[1779964159917,29.46,73294.51,16.2,0.08565,8e-05,10.2178]
[1779964159968,29.46,73299.54,16.2,0.08606,8e-05,10.2554]
[1779964160266,29.46,73299.54,16.2,0.08606,8e-05,10.2554]
[1779964165786,29.46,73301.76,16.2,0.08626,8e-05,10.27325]
[1779964170765,29.46,73301.74,16.2,0.08626,8e-05,10.27391]
[1779964175855,29.47,73301.73,16.2,0.08625,8e-05,10.27143]
[1779964179674,29.47,73302.0,16.2,0.08628,8e-05,10.27398]
[1779964183202,29.47,73301.95,16.2,0.08628,8e-05,10.27432]
[1779964183652,29.47,73301.95,16.2,0.08628,8e-05,10.27432]
[1779964185737,29.47,73301.93,16.2,0.0863,8e-05,10.27631]
[1779964188794,29.47,73301.99,16.2,0.08632,8e-05,10.27759]
[1779964189883,29.47,73304.51,16.2,0.08653,8e-05,10.29646]
[1779964194989,29.48,73311.32,16.2,0.08711,8e-05,10.34969]
[1779964196937,29.48,73311.19,16.2,0.08711,8e-05,10.34911]
[1779964197959,29.48,73311.82,16.2,0.08716,8e-05,10.35419]
[1779964201109,29.48,73311.63,16.2,0.08715,8e-05,10.35278]
[1779964202012,29.48,73309.46,16.2,0.08698,8e-05,10.33776]
[1779964207082,29.48,73307.63,16.2,0.08684,8e-05,10.32474]
[1779964212118,29.48,73299.24,16.2,0.08616,8e-05,10.26287]
[1779964217153,29.48,73294.88,16.2,0.08581,8e-05,10.23137]
[1779964222188,29.48,73294.07,16.2,0.08576,8e-05,10.22642]
[1779964227285,29.48,73300.05,16.2,0.08625,8e-05,10.27148]
[1779964233266,29.49,73299.95,16.2,0.08625,8e-05,10.27038]
[1779964238301,29.49,73301.08,16.2,0.08637,8e-05,10.28132]
[1779964243337,29.5,73301.1,16.2,0.08641,8e-05,10.28404]
[1779964246564,29.5,73301.57,16.2,0.08646,8e-05,10.28907]
[1779964252400,29.5,73301.97,16.2,0.0865,8e-05,10.29293]
[1779964253671,29.5,73301.97,16.2,0.0865,8e-05,10.29293]
[1779964255521,29.5,73304.75,16.2,0.08673,8e-05,10.31387]
[1779964256750,29.5,73305.72,16.2,0.08682,8e-05,10.32156]
[1779964261867,29.5,73303.73,16.2,0.08667,8e-05,10.30811]
[1779964268513,29.51,73296.55,16.2,0.0861,8e-05,10.25633]
[1779964273548,29.51,73296.54,16.2,0.08611,8e-05,10.25719]
[1779964278583,29.51,73295.4,16.2,0.08603,8e-05,10.24963]
[1779964284625,29.51,73290.96,16.2,0.08568,8e-05,10.21776]
[1779964290667,29.51,73288.35,16.2,0.08548,8e-05,10.19976]
[1779964295702,29.51,73287.95,16.2,0.08543,8e-05,10.19429]
[1779964300737,29.52,73287.33,16.2,0.08539,8e-05,10.1907]
[1779964305817,29.52,73287.23,16.2,0.08539,8e-05,10.19071]
[1779964310550,29.52,73288.06,16.2,0.08547,8e-05,10.19771]
[1779964315607,29.52,73287.87,16.2,0.08548,8e-05,10.19855]
[1779964316641,29.52,73287.95,16.2,0.08549,8e-05,10.19965]
[1779964318676,29.52,73287.36,16.2,0.08545,8e-05,10.19595]
[1779964320704,29.52,73288.2,16.2,0.08553,8e-05,10.20296]
[1779964323383,29.53,73292.4,16.2,0.08588,8e-05,10.23512]
[1779964328935,29.53,73290.8,16.2,0.08578,8e-05,10.22596]
[1779964329830,29.53,73290.8,16.2,0.08578,8e-05,10.22596]
[1779964334977,29.53,73290.83,16.2,0.0858,8e-05,10.2271]
[1779964335594,29.53,73290.83,16.2,0.0858,8e-05,10.2271]
[1779964336328,29.53,73291.03,16.2,0.08581,8e-05,10.22867]
[1779964341741,29.53,73291.05,16.2,0.08582,8e-05,10.22891]
[1779964346085,29.53,73291.37,16.2,0.08585,8e-05,10.23203]
[1779964349112,29.53,73291.01,16.2,0.08583,8e-05,10.23036]
[1779964350117,29.54,73291.17,16.2,0.08585,8e-05,10.232]
[1779964351145,29.54,73290.83,16.2,0.08582,8e-05,10.22959]
[1779964355222,29.54,73291.07,16.2,0.08583,8e-05,10.22859]
[1779964356230,29.54,73290.97,16.2,0.08582,8e-05,10.22795]
[1779964356635,29.54,73290.97,16.2,0.08582,8e-05,10.22842]
[1779964357239,29.54,73290.97,16.2,0.08582,8e-05,10.22842]
[1779964363179,29.54,73301.86,16.2,0.08674,8e-05,10.31171]
[1779964368214,29.54,73305.12,16.2,0.08703,8e-05,10.33744]
[1779964369446,29.54,73305.12,16.2,0.08703,8e-05,10.33744]
[1779964370461,29.54,73305.46,16.2,0.08706,8e-05,10.34019]
[1779964371470,29.54,73304.49,16.2,0.08698,8e-05,10.33328]
[1779964372510,29.54,73305.42,16.2,0.08706,8e-05,10.34013]
[1779964374523,29.55,73295.65,16.2,0.08626,8e-05,10.2683]
[1779964374564,29.55,73295.65,16.2,0.08626,8e-05,10.2683]
[1779964375013,29.55,73295.65,16.2,0.08626,8e-05,10.2683]
[1779964375263,29.55,73295.29,16.2,0.08624,8e-05,10.26568]
[1779964380298,29.55,73294.04,16.2,0.08613,8e-05,10.25642]
[1779964384151,29.55,73296.42,16.2,0.08633,8e-05,10.27405]
[1779964384162,29.55,73296.42,16.2,0.08633,8e-05,10.27405]
[1779964384326,29.55,73296.52,16.2,0.08634,8e-05,10.27477]
[1779964385672,29.55,73297.2,16.2,0.08639,8e-05,10.27984]
[1779964386749,29.55,73297.4,16.2,0.08641,8e-05,10.28134]
[1779964392382,29.55,73299.9,16.2,0.08664,8e-05,10.30218]
[1779964395466,29.55,73301.3,16.2,0.08676,8e-05,10.31332]
[1779964395935,29.55,73301.3,16.2,0.08676,8e-05,10.31332]
[1779964398053,29.55,73301.3,16.2,0.08677,8e-05,10.31406]
[1779964403459,29.56,73302.67,16.2,0.08691,8e-05,10.32677]
[1779964407095,29.56,73302.63,16.2,0.08691,8e-05,10.32685]
[1779964410136,29.56,73302.6,16.2,0.08692,8e-05,10.32773]
[1779964415543,29.56,73302.86,16.2,0.08694,8e-05,10.32774]
[1779964422592,29.56,73304.08,16.2,0.08706,8e-05,10.33902]
[1779964426344,29.56,73303.74,16.2,0.08704,8e-05,10.33714]
[1779964431655,29.57,73299.13,16.2,0.08667,8e-05,10.30365]
[1779964436509,29.57,73301.77,16.2,0.08689,8e-05,10.32315]
[1779964441725,29.57,73303.61,16.2,0.08705,8e-05,10.33822]
[1779964446052,29.57,73303.41,16.2,0.08704,8e-05,10.33731]
[1779964446153,29.57,73301.35,16.2,0.08688,8e-05,10.32288]
[1779964446653,29.57,73301.35,16.2,0.08688,8e-05,10.32288]
[1779964447659,29.57,73301.85,16.2,0.08692,8e-05,10.32659]
[1779964448668,29.57,73301.13,16.2,0.08686,8e-05,10.3211]
[1779964451720,29.57,73301.66,16.2,0.0869,8e-05,10.32445]
[1779964456793,29.57,73304.64,16.2,0.08714,8e-05,10.34589]
[1779964461873,29.57,73304.11,16.2,0.08708,8e-05,10.3408]
[1779964466908,29.56,73300.71,16.2,0.08679,8e-05,10.31466]
[1779964471943,29.56,73301.28,16.2,0.0868,8e-05,10.31457]
[1779964476980,29.56,73301.59,16.2,0.08682,8e-05,10.31611]
[1779964482015,29.56,73301.68,16.2,0.08682,8e-05,10.31602]
[1779964487052,29.56,73301.6,16.2,0.0868,8e-05,10.31461]
[1779964492087,29.56,73301.38,16.2,0.08678,8e-05,10.3125]
[1779964497122,29.56,73303.88,16.2,0.08698,8e-05,10.33071]
[1779964502157,29.56,73315.04,16.2,0.08789,8e-05,10.41301]
[1779964507193,29.56,73314.06,16.2,0.0878,8e-05,10.40445]
[1779964512228,29.55,73313.9,16.2,0.08777,8e-05,10.40206]
[1779964519277,29.55,73314.3,16.2,0.08778,8e-05,10.40327]
[1779964524313,29.55,73313.1,16.2,0.08767,8e-05,10.39309]
[1779964529348,29.55,73301.21,16.2,0.08668,8e-05,10.30357]
[1779964534383,29.55,73298.89,16.2,0.08646,8e-05,10.28212]
[1779964539419,29.55,73299.36,16.2,0.08649,8e-05,10.28491]
[1779964544511,29.54,73302.15,16.2,0.08671,8e-05,10.30506]
[1779964546572,29.54,73315.01,16.2,0.08776,8e-05,10.40018]
[1779964554524,29.54,73315.99,16.2,0.08782,8e-05,10.40581]
[1779964556982,29.54,73316.0,16.2,0.08782,8e-05,10.40551]
[1779964557472,29.54,73316.0,16.2,0.08782,8e-05,10.40534]
[1779964558408,29.54,73316.0,16.2,0.08782,8e-05,10.40534]
[1779964558495,29.54,73316.0,16.2,0.08782,8e-05,10.40534]
[1779964563587,29.54,73315.51,16.2,0.08778,8e-05,10.40143]
[1779964569629,29.54,73315.49,16.2,0.08777,8e-05,10.40123]
[1779964572063,29.54,73314.51,16.2,0.08769,8e-05,10.39398]
[1779964572813,29.54,73314.51,16.2,0.08769,8e-05,10.39401]
[1779964578110,29.54,73315.13,16.2,0.08775,8e-05,10.39873]
[1779964579534,29.54,73314.71,16.2,0.08771,8e-05,10.39576]
[1779964580359,29.54,73314.71,16.2,0.08771,8e-05,10.39576]
[1779964581861,29.54,73315.09,16.2,0.08775,8e-05,10.39871]
[1779964583431,29.54,73315.05,16.2,0.08774,8e-05,10.39848]
[1779964588762,29.54,73310.47,16.2,0.08737,8e-05,10.36493]
[1779964593797,29.54,73312.03,16.2,0.08748,8e-05,10.37368]
[1779964596943,29.54,73314.16,16.2,0.08766,8e-05,10.3898]
[1779964600137,29.54,73316.39,16.2,0.08785,8e-05,10.40699]
[1779964600995,29.55,73314.54,16.2,0.08771,8e-05,10.3946]
[1779964605612,29.55,73312.34,16.2,0.08754,8e-05,10.379]
[1779964605919,29.55,73312.34,16.2,0.08754,8e-05,10.379]
[1779964612130,29.55,73311.47,16.2,0.08748,8e-05,10.37353]
[1779964613090,29.55,73312.11,16.2,0.08754,8e-05,10.37861]
[1779964617550,29.55,73311.83,16.2,0.08752,8e-05,10.37699]
[1779964621296,29.55,73312.11,16.2,0.08755,8e-05,10.37969]
[1779964627030,29.55,73325.6,16.2,0.0887,8e-05,10.483]
[1779964628575,29.55,73325.6,16.2,0.0887,8e-05,10.483]
[1779964629381,29.56,73325.76,16.2,0.08872,8e-05,10.48462]
[1779964635482,29.56,73325.24,16.2,0.0887,8e-05,10.48298]
[1779964635531,29.56,73325.24,16.2,0.0887,8e-05,10.48298]
[1779964640603,29.56,73330.74,16.2,0.08918,8e-05,10.52596]
[1779964646363,29.56,73331.1,16.2,0.08922,8e-05,10.52985]
[1779964647201,29.57,73331.6,16.2,0.08928,8e-05,10.53465]
[1779964650019,29.57,73331.34,16.2,0.08926,8e-05,10.5332]
[1779964653787,29.57,73330.92,16.2,0.08921,8e-05,10.52745]
[1779964659257,29.57,73327.09,16.2,0.08889,8e-05,10.49874]
[1779964664292,29.57,73328.29,16.2,0.08899,8e-05,10.50745]
[1779964665312,29.57,73328.29,16.2,0.08899,8e-05,10.50745]
[1779964665819,29.57,73328.33,16.2,0.08899,8e-05,10.5077]
[1779964667058,29.57,73329.83,16.2,0.08911,8e-05,10.51888]
[1779964670885,29.57,73329.57,16.2,0.08911,8e-05,10.51814]
[1779964676379,29.57,73329.82,16.2,0.08915,8e-05,10.52186]
[1779964680479,29.57,73330.25,16.2,0.08919,8e-05,10.52601]
[1779964682206,29.57,73330.71,16.2,0.08924,8e-05,10.53006]
[1779964686380,29.58,73339.78,16.2,0.09001,8e-05,10.59917]
[1779964687398,29.58,73343.24,16.2,0.09031,8e-05,10.62537]
[1779964687534,29.58,73343.24,16.2,0.09031,8e-05,10.62537]
[1779964690791,29.58,73348.13,16.2,0.09073,8e-05,10.6627]
[1779964691680,29.58,73348.13,16.2,0.09073,8e-05,10.6627]
[1779964699524,29.58,73352.42,16.2,0.0911,8e-05,10.69614]
[1779964706590,29.58,73356.19,16.2,0.09143,9e-05,10.72492]
[1779964706730,29.58,73356.19,16.2,0.09143,9e-05,10.72492]
[1779964708728,29.58,73356.28,16.2,0.09144,9e-05,10.7256]
[1779964710245,29.58,73357.56,16.2,0.09154,9e-05,10.73527]
[1779964713611,29.58,73362.39,16.2,0.09193,9e-05,10.76794]
[1779964716848,29.58,73356.0,16.2,0.09138,9e-05,10.71948]
[1779964718875,29.58,73356.46,16.2,0.09142,9e-05,10.72286]
[1779964719900,29.58,73356.07,16.2,0.09138,9e-05,10.71988]
[1779964725437,29.58,73356.05,16.2,0.09138,9e-05,10.71948]
[1779964726715,29.58,73356.05,16.2,0.09138,9e-05,10.71942]
[1779964728028,29.58,73356.57,16.2,0.09142,9e-05,10.72326]
[1779964733785,29.58,73358.52,16.2,0.09158,9e-05,10.73722]
[1779964739221,29.58,73359.16,16.2,0.09163,9e-05,10.74147]
[1779964744862,29.57,73353.05,16.2,0.0911,8e-05,10.69452]
[1779964749897,29.57,73351.54,16.2,0.09097,8e-05,10.68278]
[1779964755480,29.57,73351.65,16.2,0.09097,8e-05,10.68331]
[1779964757509,29.57,73351.75,16.2,0.09098,8e-05,10.68391]
[1779964762616,29.57,73351.81,16.2,0.09098,8e-05,10.68405]
[1779964769741,29.57,73351.68,16.2,0.09096,8e-05,10.68261]
[1779964770738,29.57,73351.89,16.2,0.09098,8e-05,10.68407]
[1779964773818,29.57,73352.14,16.2,0.09097,8e-05,10.68214]
[1779964775849,29.57,73351.74,16.2,0.09094,8e-05,10.67904]
[1779964779935,29.57,73352.33,16.2,0.09099,8e-05,10.68333]
[1779964780927,29.57,73351.3,16.2,0.0909,8e-05,10.67553]
[1779964781965,29.57,73352.16,16.2,0.09097,8e-05,10.68198]
[1779964788162,29.57,73352.73,16.2,0.09102,8e-05,10.68611]
[1779964789671,29.57,73352.73,16.2,0.09102,8e-05,10.68611]
[1779964795212,29.57,73352.59,16.2,0.09101,8e-05,10.68517]
[1779964796196,29.57,73352.59,16.2,0.09101,8e-05,10.68517]
[1779964797213,29.57,73352.63,16.2,0.09101,8e-05,10.68552]
[1779964801034,29.57,73352.59,16.2,0.09101,8e-05,10.68543]
[1779964801040,29.57,73352.59,16.2,0.09101,8e-05,10.68543]
[1779964801277,29.57,73352.59,16.2,0.09101,8e-05,10.68543]
[1779964801378,29.57,73352.49,16.2,0.091,8e-05,10.68473]
[1779964804339,29.57,73357.02,16.2,0.0914,9e-05,10.72022]
[1779964805028,29.57,73365.2,16.2,0.0921,9e-05,10.78242]
[1779964810320,29.58,73368.36,16.2,0.09239,9e-05,10.80776]
[1779964815479,29.58,73365.98,16.2,0.0922,9e-05,10.79071]
[1779964815569,29.58,73367.08,16.2,0.0923,9e-05,10.79954]
[1779964820338,29.58,73370.04,16.2,0.09255,9e-05,10.8216]
[1779964826713,29.57,73370.8,16.2,0.09259,9e-05,10.82562]
[1779964832476,29.57,73370.25,16.2,0.0925,9e-05,10.81608]
[1779964833839,29.57,73370.25,16.2,0.0925,9e-05,10.81608]
[1779964834854,29.57,73370.67,16.2,0.09253,9e-05,10.81875]
[1779964835861,29.57,73371.12,16.2,0.09257,9e-05,10.8219]
[1779964836877,29.57,73370.92,16.2,0.09255,9e-05,10.82011]
[1779964837895,29.57,73372.02,16.2,0.09264,9e-05,10.82818]
[1779964838230,29.57,73372.02,16.2,0.09264,9e-05,10.82818]
[1779964838399,29.57,73372.02,16.2,0.09264,9e-05,10.82818]
[1779964843346,29.57,73371.7,16.2,0.09259,9e-05,10.82435]
[1779964845942,29.57,73379.0,16.2,0.09322,9e-05,10.87949]
[1779964851610,29.57,73382.69,16.2,0.09353,9e-05,10.90721]
[1779964855416,29.57,73382.7,16.2,0.09353,9e-05,10.90716]
[1779964855512,29.57,73382.7,16.2,0.09353,9e-05,10.90716]
[1779964856208,29.57,73381.99,16.2,0.09347,9e-05,10.90163]
[1779964857224,29.57,73382.99,16.2,0.09356,9e-05,10.90917]
[1779964857260,29.57,73382.99,16.2,0.09356,9e-05,10.90917]
[1779964862687,29.57,73386.43,16.2,0.09385,9e-05,10.93491]
[1779964866345,29.57,73392.44,16.2,0.09437,9e-05,10.98029]
[1779964867357,29.57,73392.82,16.2,0.0944,9e-05,10.98302]
[1779964872758,29.56,73393.21,16.2,0.09442,9e-05,10.98491]
[1779964875591,29.56,73392.99,16.2,0.0944,9e-05,10.98285]
[1779964876064,29.56,73385.39,16.2,0.09373,9e-05,10.92475]
[1779964876504,29.56,73385.39,16.2,0.09373,9e-05,10.92475]
[1779964876519,29.56,73385.39,16.2,0.09373,9e-05,10.92475]
[1779964880315,29.56,73383.19,16.2,0.09354,9e-05,10.90762]
[1779964885850,29.56,73383.23,16.2,0.09354,9e-05,10.90741]
[1779964891891,29.56,73382.06,16.2,0.0934,9e-05,10.89442]
[1779964896925,29.56,73382.14,16.2,0.09341,9e-05,10.89474]
[1779964901866,29.56,73381.78,16.2,0.09337,9e-05,10.89185]
[1779964905725,29.56,73383.55,16.2,0.09353,9e-05,10.90565]
[1779964906006,29.56,73383.55,16.2,0.09354,9e-05,10.90611]
[1779964906925,29.56,73383.55,16.2,0.09354,9e-05,10.90611]
[1779964912359,29.56,73383.19,16.2,0.09352,9e-05,10.90455]
[1779964918074,29.57,73382.88,16.2,0.09351,9e-05,10.90385]
[1779964920088,29.57,73383.71,16.2,0.09358,9e-05,10.9104]
[1779964923138,29.57,73383.53,16.2,0.09358,9e-05,10.90972]
[1779964929196,29.57,73385.49,16.2,0.09376,9e-05,10.92606]
[1779964933977,29.57,73388.25,16.2,0.09402,9e-05,10.94815]
[1779964935259,29.57,73388.25,16.2,0.09402,9e-05,10.94815]
[1779964935876,29.57,73388.25,16.2,0.09402,9e-05,10.94815]
[1779964937324,29.57,73387.89,16.2,0.09399,9e-05,10.9457]
[1779964943250,29.57,73387.95,16.2,0.094,9e-05,10.94711]
[1779964945021,29.57,73387.74,16.2,0.09399,9e-05,10.94563]
[1779964951306,29.57,73387.99,16.2,0.09399,9e-05,10.94466]
[1779964954537,29.57,73388.12,16.2,0.094,9e-05,10.94583]
[1779964956587,29.57,73391.77,16.2,0.09432,9e-05,10.9738]
[1779964957615,29.57,73391.84,16.2,0.09433,9e-05,10.97441]
[1779964959457,29.57,73391.28,16.2,0.09428,9e-05,10.97018]
[1779964959632,29.57,73391.28,16.2,0.09428,9e-05,10.97018]
[1779964965455,29.58,73390.69,16.2,0.09423,9e-05,10.96594]
[1779964965910,29.58,73390.69,16.2,0.09423,9e-05,10.96594]
[1779964970780,29.58,73391.66,16.2,0.09432,9e-05,10.97355]
[1779964976880,29.58,73393.29,16.2,0.09446,9e-05,10.9861]
[1779964982526,29.58,73388.93,16.2,0.09409,9e-05,10.95294]
[1779964987561,29.58,73390.13,16.2,0.09419,9e-05,10.96236]
[1779964992597,29.58,73390.67,16.2,0.09424,9e-05,10.96665]
[1779964995697,29.58,73390.67,16.2,0.09424,9e-05,10.96665]
[1779964995873,29.58,73390.67,16.2,0.09424,9e-05,10.96665]
[1779964997206,29.58,73390.7,16.2,0.09425,9e-05,10.96698]
[1779965004635,29.58,73392.82,16.2,0.09443,9e-05,10.98321]
[1779965007464,29.58,73393.08,16.2,0.09445,9e-05,10.98518]
[1779965010526,29.58,73393.15,16.2,0.09446,9e-05,10.9857]
[1779965011581,29.58,73393.13,16.2,0.09446,9e-05,10.98555]
[1779965012578,29.58,73393.1,16.2,0.09443,9e-05,10.98167]
[1779965013582,29.58,73393.13,16.2,0.09443,9e-05,10.9819]
[1779965014610,29.58,73392.95,16.2,0.09442,9e-05,10.98053]
[1779965014690,29.58,73392.95,16.2,0.09442,9e-05,10.98053]
[1779965017777,29.58,73392.26,16.2,0.09436,9e-05,10.97529]
[1779965023813,29.58,73392.97,16.2,0.09442,9e-05,10.98078]
[1779965025566,29.58,73392.97,16.2,0.09442,9e-05,10.98078]
[1779965025829,29.58,73392.97,16.2,0.09442,9e-05,10.98078]
[1779965027933,29.58,73393.03,16.2,0.09442,9e-05,10.98126]
[1779965031403,29.58,73392.71,16.2,0.0944,9e-05,10.97883]
[1779965032017,29.58,73392.71,16.2,0.0944,9e-05,10.97883]
[1779965042284,29.58,73391.98,16.2,0.09433,9e-05,10.97339]
[1779965044353,29.58,73392.39,16.2,0.09437,9e-05,10.97661]
[1779965047395,29.58,73391.57,16.2,0.0943,9e-05,10.97042]
[1779965054027,29.58,73391.54,16.2,0.0943,9e-05,10.97041]
[1779965055307,29.58,73391.55,16.2,0.0943,9e-05,10.97051]
[1779965055802,29.58,73391.55,16.2,0.0943,9e-05,10.97051]
[1779965062675,29.58,73391.55,16.2,0.0943,9e-05,10.97065]
[1779965063722,29.58,73392.07,16.2,0.09435,9e-05,10.97464]
[1779965064745,29.58,73392.21,16.2,0.09436,9e-05,10.97572]
[1779965070139,29.58,73392.8,16.2,0.09441,9e-05,10.98022]
[1779965072776,29.58,73392.77,16.2,0.09438,9e-05,10.97635]
[1779965074938,29.58,73392.62,16.2,0.09437,9e-05,10.97522]
[1779965075954,29.58,73392.44,16.2,0.09435,9e-05,10.97387]
[1779965081067,29.58,73393.68,16.2,0.09446,9e-05,10.98332]
[1779965085404,29.58,73390.75,16.2,0.09421,9e-05,10.96112]
[1779965085417,29.58,73390.75,16.2,0.09421,9e-05,10.96112]
[1779965085938,29.58,73390.75,16.2,0.09421,9e-05,10.96112]
[1779965088202,29.58,73390.77,16.2,0.09421,9e-05,10.96137]
[1779965093300,29.58,73392.08,16.2,0.09433,9e-05,10.97148]
[1779965098314,29.58,73392.74,16.2,0.09438,9e-05,10.97655]
[1779965104376,29.58,73392.59,16.2,0.09437,9e-05,10.97541]
[1779965106507,29.58,73392.68,16.2,0.09438,9e-05,10.9761]
[1779965108516,29.58,73386.93,16.2,0.09388,9e-05,10.93232]
[1779965108877,29.58,73386.45,16.2,0.09384,9e-05,10.929]
[1779965110574,29.58,73385.85,16.2,0.09379,9e-05,10.92444]
[1779965110577,29.58,73385.85,16.2,0.09379,9e-05,10.92444]
[1779965110675,29.58,73386.73,16.2,0.09387,9e-05,10.93139]
[1779965115545,29.58,73388.35,16.2,0.09401,9e-05,10.94414]
[1779965115782,29.58,73388.35,16.2,0.09401,9e-05,10.94414]
[1779965121496,29.58,73388.93,16.2,0.09407,9e-05,10.94889]
[1779965124934,29.58,73388.69,16.2,0.09405,9e-05,10.94714]
[1779965130559,29.58,73387.84,16.2,0.09398,9e-05,10.94092]
[1779965135572,29.58,73388.54,16.2,0.09401,9e-05,10.94265]
[1779965135594,29.58,73388.64,16.2,0.09402,9e-05,10.94356]
[1779965138003,29.58,73388.54,16.2,0.09401,9e-05,10.94283]
[1779965142073,29.58,73388.93,16.2,0.09405,9e-05,10.94591]
[1779965143072,29.58,73388.12,16.2,0.09398,9e-05,10.93977]
[1779965145103,29.58,73388.85,16.2,0.09404,9e-05,10.94538]
[1779965145327,29.58,73388.19,16.2,0.09399,9e-05,10.94038]
[1779965146321,29.58,73388.19,16.2,0.09399,9e-05,10.94041]
[1779965146334,29.58,73388.19,16.2,0.09399,9e-05,10.94041]
[1779965147114,29.58,73388.19,16.2,0.09399,9e-05,10.94041]
[1779965149514,29.58,73389.06,16.2,0.09406,9e-05,10.94711]
[1779965149756,29.58,73389.06,16.2,0.09406,9e-05,10.94711]
[1779965149815,29.58,73389.17,16.2,0.09407,9e-05,10.948]
[1779965155737,29.58,73386.08,16.2,0.09382,9e-05,10.92586]
[1779965160772,29.59,73387.95,16.2,0.094,9e-05,10.94178]
[1779965163091,29.59,73394.73,16.2,0.09459,9e-05,10.99344]
[1779965163106,29.59,73394.73,16.2,0.09459,9e-05,10.99344]
[1779965164869,29.59,73400.06,16.2,0.09507,9e-05,11.03473]
[1779965165579,29.59,73402.41,16.2,0.09527,9e-05,11.05283]
[1779965166278,29.59,73410.11,16.2,0.09595,9e-05,11.11187]
[1779965166458,29.59,73410.11,16.2,0.09595,9e-05,11.11187]
[1779965167458,29.59,73418.91,16.2,0.09673,9e-05,11.1794]
[1779965169795,29.59,73421.32,16.2,0.09694,9e-05,11.19775]
[1779965174240,29.59,73425.57,16.2,0.09733,9e-05,11.23117]
[1779965175684,29.59,73425.24,16.2,0.0973,9e-05,11.22883]
[1779965176687,29.59,73424.93,16.2,0.09728,9e-05,11.22666]
[1779965177712,29.59,73425.11,16.2,0.0973,9e-05,11.22826]
[1779965182926,29.59,73426.25,16.2,0.09741,9e-05,11.2383]
[1779965187961,29.59,73426.58,16.2,0.09746,9e-05,11.24194]
[1779965192996,29.6,73435.17,16.2,0.09821,9e-05,11.30541]
[1779965197173,29.6,73437.23,16.2,0.0984,9e-05,11.32169]
[1779965199232,29.6,73437.52,16.2,0.09843,9e-05,11.32432]
[1779965205080,29.6,73437.73,16.2,0.09846,9e-05,11.32677]
[1779965206428,29.6,73437.67,16.2,0.09845,9e-05,11.32646]
[1779965208476,29.6,73438.18,16.2,0.0985,9e-05,11.33071]
[1779965211574,29.6,73436.09,16.2,0.09832,9e-05,11.31504]
[1779965212597,29.6,73438.22,16.2,0.09851,9e-05,11.33166]
[1779965219178,29.6,73441.68,16.2,0.09884,9e-05,11.35934]
[1779965221855,29.6,73439.97,16.2,0.09869,9e-05,11.34642]
[1779965227234,29.6,73439.99,16.2,0.0987,9e-05,11.34758]
[1779965232270,29.6,73439.56,16.2,0.09867,9e-05,11.34511]
[1779965238312,29.61,73439.24,16.2,0.09866,9e-05,11.34371]
[1779965247582,29.61,73439.23,16.2,0.09866,9e-05,11.3444]
[1779965249627,29.61,73421.73,16.2,0.09712,9e-05,11.21098]
[1779965256441,29.61,73417.89,16.2,0.09678,9e-05,11.18078]
[1779965261635,29.62,73417.94,16.2,0.0968,9e-05,11.18236]
[1779965262486,29.62,73437.12,16.2,0.09853,9e-05,11.33109]
[1779965263985,29.62,73437.12,16.2,0.09853,9e-05,11.33109]
[1779965266589,29.62,73445.72,16.2,0.0993,9e-05,11.3979]
[1779965267528,29.62,73450.25,16.2,0.09971,9e-05,11.43295]
[1779965267937,29.62,73452.93,16.2,0.09996,9e-05,11.45375]
[1779965269086,29.62,73452.93,16.2,0.09996,9e-05,11.45375]
[1779965271729,29.62,73453.09,16.2,0.09997,9e-05,11.45502]
[1779965274893,29.62,73454.01,16.2,0.10006,9e-05,11.46225]
[1779965277257,29.62,73455.13,16.2,0.10016,9e-05,11.47097]
[1779965277366,29.62,73455.17,16.2,0.10016,9e-05,11.47129]
[1779965282626,29.62,73455.52,16.2,0.10019,9e-05,11.474]
[1779965287661,29.62,73455.19,16.2,0.10017,9e-05,11.47148]
[1779965290159,29.62,73455.31,16.2,0.10018,9e-05,11.47241]
[1779965290514,29.62,73457.92,16.2,0.10041,9e-05,11.49264]
[1779965292107,29.62,73466.37,16.2,0.10118,9e-05,11.55828]
[1779965295698,29.62,73473.74,16.2,0.10185,9e-05,11.61499]
[1779965295878,29.62,73473.74,16.2,0.10185,9e-05,11.61499]
[1779965295901,29.62,73473.74,16.2,0.10185,9e-05,11.61499]
[1779965302844,29.62,73474.64,16.2,0.10192,9e-05,11.62083]
[1779965305282,29.61,73474.47,16.2,0.1019,9e-05,11.61888]
[1779965306250,29.61,73475.33,16.2,0.10197,9e-05,11.62538]
[1779965306276,29.61,73453.27,16.2,0.09995,9e-05,11.45351]
[1779965306844,29.61,73453.27,16.2,0.09995,9e-05,11.45351]
[1779965306879,29.61,73453.27,16.2,0.09995,9e-05,11.45351]
[1779965307104,29.61,73453.27,16.2,0.09995,9e-05,11.45351]
[1779965307738,29.61,73449.41,16.2,0.09961,9e-05,11.42372]
[1779965307833,29.61,73449.41,16.2,0.09961,9e-05,11.42372]
[1779965308840,29.61,73450.49,16.2,0.0997,9e-05,11.43208]
[1779965309425,29.61,73451.2,16.2,0.09977,9e-05,11.43766]
[1779965314850,29.61,73457.36,16.2,0.1003,9e-05,11.4819]
[1779965319885,29.61,73456.89,16.2,0.10026,9e-05,11.47823]
[1779965321738,29.61,73456.88,16.2,0.10026,9e-05,11.47815]
[1779965325391,29.61,73457.72,16.2,0.10033,9e-05,11.48466]
[1779965326014,29.61,73457.72,16.2,0.10033,9e-05,11.48466]
[1779965331338,29.61,73454.02,16.2,0.1,9e-05,11.45603]
[1779965333993,29.61,73445.05,16.2,0.09919,9e-05,11.38675]
[1779965334058,29.61,73444.97,16.2,0.09918,9e-05,11.38627]
[1779965337308,29.61,73443.81,16.2,0.09908,9e-05,11.37747]
[1779965337316,29.61,73443.81,16.2,0.09908,9e-05,11.37747]
[1779965342718,29.62,73438.66,16.2,0.09863,9e-05,11.33853]
[1779965342727,29.62,73438.66,16.2,0.09863,9e-05,11.33853]
[1779965346587,29.62,73433.39,16.2,0.09816,9e-05,11.29855]
[1779965347457,29.62,73433.29,16.2,0.09816,9e-05,11.29798]
[1779965353120,29.62,73427.33,16.2,0.09764,9e-05,11.25346]
[1779965358154,29.62,73424.76,16.2,0.09743,9e-05,11.23515]
[1779965363190,29.62,73423.7,16.2,0.09735,9e-05,11.22851]
[1779965365852,29.62,73424.84,16.2,0.09746,9e-05,11.23787]
[1779965371790,29.63,73422.17,16.2,0.09724,9e-05,11.2186]
[1779965377288,29.63,73421.89,16.2,0.09721,9e-05,11.21526]
[1779965382323,29.63,73421.43,16.2,0.09719,9e-05,11.21323]
[1779965387358,29.64,73420.14,16.2,0.09709,9e-05,11.20486]
[1779965390381,29.64,73394.76,16.2,0.09487,9e-05,11.01172]
[1779965395526,29.64,73393.85,16.2,0.09482,9e-05,11.00726]
[1779965401459,29.65,73399.57,16.2,0.09537,9e-05,11.05503]
[1779965407332,29.65,73403.41,16.2,0.09573,9e-05,11.08644]
[1779965411239,29.65,73391.81,16.2,0.09475,9e-05,11.00073]
[1779965417571,29.66,73386.63,16.2,0.09435,9e-05,10.96605]
[1779965420813,29.66,73383.93,16.2,0.09413,9e-05,10.94692]
[1779965426634,29.67,73380.26,16.2,0.09385,9e-05,10.92222]
[1779965431669,29.67,73378.78,16.2,0.09372,9e-05,10.90944]
[1779965432611,29.67,73378.78,16.2,0.09372,9e-05,10.90944]
[1779965433516,29.67,73374.75,16.2,0.09338,9e-05,10.87932]
[1779965433692,29.67,73374.75,16.2,0.09338,9e-05,10.87932]
[1779965433840,29.67,73374.75,16.2,0.09338,9e-05,10.87932]
[1779965434222,29.67,73356.08,16.2,0.09178,9e-05,10.73878]
[1779965434552,29.67,73356.08,16.2,0.09178,9e-05,10.73878]
[1779965435700,29.67,73354.15,16.2,0.09163,9e-05,10.72503]
[1779965442249,29.68,73357.34,16.2,0.09192,9e-05,10.75092]
[1779965445678,29.68,73355.64,16.2,0.09179,9e-05,10.73943]
[1779965445948,29.68,73355.64,16.2,0.09179,9e-05,10.73943]
[1779965448845,29.68,73356.2,16.2,0.09185,9e-05,10.74462]
[1779965454844,29.68,73360.15,16.2,0.09221,9e-05,10.77644]
[1779965459879,29.69,73360.14,16.2,0.09222,9e-05,10.77772]
[1779965461384,29.69,73360.14,16.2,0.09222,9e-05,10.77772]
[1779965466948,29.69,73364.05,16.2,0.09259,9e-05,10.81028]
[1779965471983,29.69,73363.14,16.2,0.09255,9e-05,10.80596]
[1779965475193,29.7,73363.85,16.2,0.09262,9e-05,10.81286]
[1779965475278,29.7,73363.85,16.2,0.09262,9e-05,10.81286]
[1779965475431,29.7,73344.05,16.2,0.09094,8e-05,10.66387]
[1779965476343,29.7,73344.05,16.2,0.09094,8e-05,10.66387]
[1779965476350,29.7,73307.01,16.2,0.08785,8e-05,10.38761]
[1779965476847,29.7,73307.01,16.2,0.08785,8e-05,10.38761]
[1779965477095,29.7,73307.01,16.2,0.08785,8e-05,10.38761]
[1779965477378,29.7,73273.26,16.2,0.08511,8e-05,10.14012]
[1779965478147,29.7,73257.89,16.2,0.08388,8e-05,10.02773]
[1779965478575,29.7,73257.89,16.2,0.08388,8e-05,10.02773]
[1779965479067,29.7,73257.89,16.2,0.08388,8e-05,10.02773]
[1779965479424,29.7,73257.89,16.2,0.08388,8e-05,10.02773]
[1779965479450,29.7,73257.89,16.2,0.08388,8e-05,10.02773]
[1779965479496,29.74,73263.01,16.2,0.08455,8e-05,10.08895]
[1779965480198,29.74,73263.01,16.2,0.08455,8e-05,10.08895]
[1779965480397,29.74,73275.45,16.2,0.08556,8e-05,10.18067]
[1779965481432,29.74,73293.13,16.2,0.087,8e-05,10.31076]
[1779965481671,29.74,73293.13,16.2,0.087,8e-05,10.31076]
[1779965482114,29.74,73329.86,16.2,0.09004,8e-05,10.58381]
[1779965485338,29.74,73342.1,16.2,0.09108,8e-05,10.67617]
[1779965490385,29.74,73344.69,16.2,0.0913,8e-05,10.69542]
[1779965494547,29.74,73337.37,16.2,0.09065,8e-05,10.63685]
[1779965494564,29.74,73335.59,16.2,0.0905,8e-05,10.62354]
[1779965500245,29.74,73329.18,16.2,0.08997,8e-05,10.57559]
[1779965505280,29.74,73329.35,16.2,0.08998,8e-05,10.57688]
[1779965506458,29.74,73329.35,16.2,0.08998,8e-05,10.57688]
[1779965507475,29.74,73312.75,16.2,0.08859,8e-05,10.45307]
[1779965513337,29.74,73307.2,16.2,0.08813,8e-05,10.41178]
[1779965518359,29.74,73307.11,16.2,0.08813,8e-05,10.41112]
[1779965523411,29.74,73304.14,16.2,0.08788,8e-05,10.38926]
[1779965528446,29.74,73291.74,16.2,0.08687,8e-05,10.29825]
[1779965529557,29.74,73291.74,16.2,0.08687,8e-05,10.29825]
[1779965529563,29.74,73291.74,16.2,0.08687,8e-05,10.29825]
[1779965535495,29.74,73288.54,16.2,0.08664,8e-05,10.27717]
[1779965535697,29.74,73288.54,16.2,0.08664,8e-05,10.27717]
[1779965536105,29.74,73288.54,16.2,0.08664,8e-05,10.27717]
[1779965536208,29.74,73288.54,16.2,0.08664,8e-05,10.27717]
[1779965537468,29.74,73289.0,16.2,0.08668,8e-05,10.281]
[1779965539132,29.74,73286.82,16.2,0.08651,8e-05,10.26581]
[1779965541837,29.75,73284.25,16.2,0.08632,8e-05,10.24778]
[1779965547580,29.75,73277.58,16.2,0.08579,8e-05,10.2002]
[1779965552615,29.75,73264.59,16.2,0.08474,8e-05,10.10325]
[1779965557650,29.75,73265.07,16.2,0.0848,8e-05,10.109]
[1779965562685,29.76,73266.77,16.2,0.08496,8e-05,10.12357]
[1779965567721,29.76,73265.28,16.2,0.08487,8e-05,10.11483]
[1779965572755,29.76,73267.13,16.2,0.08504,8e-05,10.13045]
[1779965577790,29.77,73268.51,16.2,0.08518,8e-05,10.14297]
[1779965582825,29.77,73271.96,16.2,0.08548,8e-05,10.17021]
[1779965587860,29.77,73273.98,16.2,0.08566,8e-05,10.18672]
[1779965593902,29.78,73272.54,16.2,0.08557,8e-05,10.17832]
[1779965598937,29.78,73272.42,16.2,0.08558,8e-05,10.17926]
[1779965603972,29.78,73273.32,16.2,0.08567,8e-05,10.18764]
[1779965611021,29.79,73273.68,16.2,0.0857,8e-05,10.18926]
[1779965616056,29.79,73276.23,16.2,0.08593,8e-05,10.20972]
[1779965622098,29.79,73276.3,16.2,0.08596,8e-05,10.21226]
[1779965627133,29.79,73274.66,16.2,0.08584,8e-05,10.20195]
[1779965632168,29.8,73272.46,16.2,0.08569,8e-05,10.18765]
[1779965637202,29.8,73273.13,16.2,0.08576,8e-05,10.19445]
[1779965642238,29.8,73271.43,16.2,0.08564,8e-05,10.18389]
[1779965648280,29.81,73271.55,16.2,0.08568,8e-05,10.18703]
[1779965648973,29.81,73271.55,16.2,0.08568,8e-05,10.18703]
[1779965654322,29.81,73269.79,16.2,0.08556,8e-05,10.17645]
[1779965659357,29.81,73272.4,16.2,0.08579,8e-05,10.1974]
[1779965664392,29.82,73275.06,16.2,0.08603,8e-05,10.21863]
[1779965665907,29.82,73283.8,16.2,0.08674,8e-05,10.28312]
[1779965671441,29.82,73284.69,16.2,0.08682,8e-05,10.2885]
[1779965674169,29.82,73284.73,16.2,0.08683,8e-05,10.28968]
[1779965678683,29.82,73284.77,16.2,0.08684,8e-05,10.29079]
[1779965678927,29.82,73293.28,16.2,0.08754,8e-05,10.35385]
[1779965679660,29.82,73293.28,16.2,0.08754,8e-05,10.35385]
[1779965681475,29.82,73306.91,16.2,0.08867,8e-05,10.45491]
[1779965682441,29.82,73306.71,16.2,0.08865,8e-05,10.4536]
[1779965688540,29.82,73306.97,16.2,0.08868,8e-05,10.45629]
[1779965688641,29.82,73306.97,16.2,0.08868,8e-05,10.45629]
[1779965694601,29.82,73306.33,16.2,0.08863,8e-05,10.45123]
[1779965699637,29.82,73306.85,16.2,0.08866,8e-05,10.45469]
[1779965704673,29.82,73306.66,16.2,0.08864,8e-05,10.45286]
[1779965709708,29.82,73306.54,16.2,0.08863,8e-05,10.45156]
[1779965714743,29.82,73305.94,16.2,0.08858,8e-05,10.4468]
[1779965719778,29.82,73305.04,16.2,0.0885,8e-05,10.43973]
[1779965724813,29.82,73304.91,16.2,0.08848,8e-05,10.43839]
[1779965727075,29.82,73305.23,16.2,0.08851,8e-05,10.44068]
[1779965732869,29.82,73307.71,16.2,0.08868,8e-05,10.45489]
[1779965738664,29.82,73315.65,16.2,0.08933,8e-05,10.51327]
[1779965741507,29.82,73316.42,16.2,0.08939,8e-05,10.51847]
[1779965745536,29.82,73319.66,16.2,0.08965,8e-05,10.5419]
[1779965746488,29.82,73319.4,16.2,0.08963,8e-05,10.53958]
[1779965752004,29.82,73320.72,16.2,0.08974,8e-05,10.54939]
[1779965757037,29.82,73325.56,16.2,0.09014,8e-05,10.58558]
[1779965758302,29.82,73325.56,16.2,0.09014,8e-05,10.58558]
[1779965764086,29.82,73329.32,16.2,0.09046,8e-05,10.61338]
[1779965770132,29.82,73329.25,16.2,0.09045,8e-05,10.6127]
[1779965772506,29.82,73329.3,16.2,0.09045,8e-05,10.61304]
[1779965773257,29.82,73328.81,16.2,0.09041,8e-05,10.60936]
[1779965775735,29.82,73329.49,16.2,0.09047,8e-05,10.6144]
[1779965776092,29.82,73329.44,16.2,0.09046,8e-05,10.614]
[1779965781234,29.82,73328.78,16.2,0.09041,8e-05,10.60899]
[1779965786401,29.82,73328.96,16.2,0.09042,8e-05,10.61029]
[1779965788381,29.82,73328.92,16.2,0.09042,8e-05,10.60998]
[1779965789304,29.82,73328.92,16.2,0.09042,8e-05,10.60997]
[1779965795269,29.82,73328.58,16.2,0.09036,8e-05,10.6038]
[1779965801381,29.82,73329.06,16.2,0.0904,8e-05,10.60746]
[1779965802934,29.82,73329.06,16.2,0.0904,8e-05,10.60746]
[1779965809437,29.82,73329.05,16.2,0.0904,8e-05,10.60745]
[1779965815479,29.82,73329.27,16.2,0.09042,8e-05,10.60914]
[1779965821521,29.82,73329.49,16.2,0.09044,8e-05,10.61082]
[1779965822677,29.82,73329.49,16.2,0.09044,8e-05,10.61082]
[1779965828570,29.82,73329.29,16.2,0.09043,8e-05,10.60939]
[1779965831361,29.82,73330.69,16.2,0.09054,8e-05,10.61984]
[1779965833620,29.82,73330.31,16.2,0.09051,8e-05,10.617]
[1779965835584,29.82,73330.56,16.2,0.09053,8e-05,10.61887]
[1779965835738,29.82,73330.56,16.2,0.09053,8e-05,10.61887]
[1779965844682,29.82,73330.74,16.2,0.09055,8e-05,10.62024]
[1779965850724,29.82,73331.07,16.2,0.09058,8e-05,10.62272]
[1779965855758,29.82,73330.7,16.2,0.09052,8e-05,10.61637]
[1779965860794,29.82,73331.61,16.2,0.0906,8e-05,10.62319]
[1779965861431,29.82,73331.61,16.2,0.0906,8e-05,10.62319]
[1779965862222,29.82,73331.53,16.2,0.09059,8e-05,10.6226]
[1779965865536,29.82,73331.52,16.2,0.09059,8e-05,10.62254]
[1779965865857,29.82,73331.52,16.2,0.09059,8e-05,10.62254]
[1779965872878,29.82,73334.92,16.2,0.09087,8e-05,10.64777]
[1779965877914,29.82,73334.85,16.2,0.09086,8e-05,10.64711]
[1779965882949,29.82,73336.9,16.2,0.09104,8e-05,10.66225]
[1779965887984,29.82,73337.27,16.2,0.09106,8e-05,10.66479]
[1779965891361,29.82,73338.86,16.2,0.0912,8e-05,10.6766]
[1779965891853,29.82,73338.86,16.2,0.0912,8e-05,10.6766]
[1779965893021,29.81,73319.4,16.2,0.08956,8e-05,10.5311]
[1779965898369,29.81,73319.54,16.2,0.08957,8e-05,10.53173]
[1779965903728,29.81,73325.59,16.2,0.09006,8e-05,10.57611]
[1779965904871,29.81,73316.5,16.2,0.0893,8e-05,10.50814]
[1779965905764,29.81,73291.13,16.2,0.08721,8e-05,10.32039]
[1779965911153,29.81,73292.44,16.2,0.0873,8e-05,10.32761]
[1779965916170,29.82,73293.72,16.2,0.08741,8e-05,10.3377]
[1779965922230,29.82,73297.87,16.2,0.08777,8e-05,10.36948]
[1779965927265,29.82,73299.47,16.2,0.08791,8e-05,10.3818]
[1779965932300,29.82,73302.27,16.2,0.08814,8e-05,10.40283]
[1779965938033,29.82,73302.11,16.2,0.08813,8e-05,10.40184]
[1779965943377,29.82,73299.59,16.2,0.08793,8e-05,10.38362]
[1779965948412,29.82,73300.76,16.2,0.08803,8e-05,10.39261]
[1779965953448,29.82,73303.12,16.2,0.08822,8e-05,10.41026]
[1779965958484,29.82,73303.58,16.2,0.08826,8e-05,10.41383]
[1779965963519,29.82,73301.97,16.2,0.08813,8e-05,10.40217]
[1779965968554,29.82,73300.37,16.2,0.088,8e-05,10.39064]
[1779965973589,29.82,73300.56,16.2,0.088,8e-05,10.38876]
[1779965978624,29.82,73296.7,16.2,0.08768,8e-05,10.3607]
[1779965983659,29.82,73297.29,16.2,0.08774,8e-05,10.36572]
[1779965988695,29.82,73291.02,16.2,0.08723,8e-05,10.32017]
[1779965993730,29.83,73286.86,16.2,0.0869,8e-05,10.29047]
[1779965995388,29.83,73286.48,16.2,0.08688,8e-05,10.28789]
[1779966000779,29.83,73284.16,16.2,0.0867,8e-05,10.27213]
[1779966005814,29.83,73286.8,16.2,0.08693,8e-05,10.29261]
[1779966010848,29.83,73283.55,16.2,0.08667,8e-05,10.26965]
[1779966014877,29.83,73269.64,16.2,0.08556,8e-05,10.16885]
[1779966019912,29.84,73273.36,16.2,0.08588,8e-05,10.19776]
[1779966024690,29.84,73274.55,16.2,0.08599,8e-05,10.20776]
[1779966025170,29.84,73264.94,16.2,0.08522,8e-05,10.1378]
[1779966027192,29.84,73263.79,16.2,0.08514,8e-05,10.13013]
[1779966027278,29.84,73263.79,16.2,0.08514,8e-05,10.13013]
[1779966027968,29.84,73265.29,16.2,0.08526,8e-05,10.14139]
[1779966029339,29.84,73266.8,16.2,0.08538,8e-05,10.15225]
[1779966029982,29.84,73268.2,16.2,0.08549,8e-05,10.1623]
[1779966035019,29.84,73270.45,16.2,0.08566,8e-05,10.17636]
[1779966040054,29.84,73279.02,16.2,0.08636,8e-05,10.24001]
[1779966045089,29.84,73280.08,16.2,0.08645,8e-05,10.24838]
[1779966048111,29.84,73267.07,16.2,0.08541,8e-05,10.15353]
[1779966048300,29.84,73267.07,16.2,0.08541,8e-05,10.15353]
[1779966053622,29.85,73263.61,16.2,0.08514,8e-05,10.1296]
[1779966059190,29.85,73263.44,16.2,0.08515,8e-05,10.13001]
[1779966064226,29.85,73266.08,16.2,0.08538,8e-05,10.15067]
[1779966066765,29.85,73266.52,16.2,0.08541,8e-05,10.15413]
[1779966072281,29.85,73268.99,16.2,0.08563,8e-05,10.17379]
[1779966077318,29.85,73272.34,16.2,0.08591,8e-05,10.19923]
[1779966082352,29.86,73273.56,16.2,0.08602,8e-05,10.20883]
[1779966083843,29.86,73273.56,16.2,0.08602,8e-05,10.20883]
[1779966089402,29.86,73281.97,16.2,0.08671,8e-05,10.271]
[1779966094448,29.86,73287.04,16.2,0.0871,8e-05,10.30496]
[1779966100481,29.86,73291.43,16.2,0.08746,8e-05,10.33736]
[1779966105790,29.86,73292.37,16.2,0.08753,8e-05,10.34438]
[1779966111560,29.86,73298.73,16.2,0.08806,8e-05,10.39114]
[1779966117604,29.86,73298.53,16.2,0.08803,8e-05,10.38927]
[1779966123646,29.86,73298.88,16.2,0.08806,8e-05,10.3914]
[1779966128681,29.86,73298.3,16.2,0.08801,8e-05,10.38672]
[1779966133716,29.85,73298.89,16.2,0.08805,8e-05,10.39059]
[1779966140766,29.85,73298.31,16.2,0.08799,8e-05,10.38575]
[1779966145801,29.85,73287.32,16.2,0.08709,8e-05,10.30465]
[1779966150836,29.85,73289.89,16.2,0.0873,8e-05,10.3237]
[1779966155873,29.85,73293.81,16.2,0.0876,8e-05,10.34914]
[1779966161272,29.85,73302.94,16.2,0.08835,8e-05,10.41631]
[1779966166953,29.85,73304.21,16.2,0.08845,8e-05,10.42505]
[1779966168019,29.85,73304.21,16.2,0.08845,8e-05,10.42505]
[1779966168073,29.85,73304.21,16.2,0.08845,8e-05,10.42505]
[1779966168439,29.85,73311.05,16.2,0.08901,8e-05,10.47556]
[1779966170778,29.85,73322.49,16.2,0.08996,8e-05,10.56034]
[1779966176029,29.85,73322.35,16.2,0.08993,8e-05,10.55773]
[1779966177276,29.85,73322.35,16.2,0.08993,8e-05,10.55773]
[1779966178612,29.85,73328.76,16.2,0.09046,8e-05,10.60478]
[1779966182148,29.85,73334.7,16.2,0.09095,8e-05,10.64813]
[1779966183432,29.85,73335.61,16.2,0.09102,8e-05,10.65438]
[1779966184500,29.85,73340.48,16.2,0.09143,8e-05,10.69068]
[1779966186222,29.85,73344.47,16.2,0.09177,8e-05,10.72038]
[1779966188364,29.85,73341.5,16.2,0.09151,8e-05,10.69756]
[1779966189120,29.84,73328.91,16.2,0.09045,8e-05,10.60338]
[1779966194157,29.84,73320.86,16.2,0.08976,8e-05,10.54242]
[1779966199192,29.84,73318.09,16.2,0.08952,8e-05,10.52074]
[1779966204227,29.84,73317.2,16.2,0.08943,8e-05,10.51273]
[1779966211276,29.84,73318.18,16.2,0.08946,8e-05,10.51434]
[1779966216311,29.83,73320.29,16.2,0.08962,8e-05,10.52854]
[1779966221347,29.83,73321.26,16.2,0.08968,8e-05,10.53413]
[1779966226382,29.83,73323.45,16.2,0.08984,8e-05,10.54877]
[1779966232164,29.83,73322.78,16.2,0.08977,8e-05,10.54238]
[1779966233186,29.83,73322.38,16.2,0.08973,8e-05,10.53872]
[1779966233332,29.83,73307.65,16.2,0.0885,8e-05,10.4291]
[1779966234057,29.83,73307.65,16.2,0.0885,8e-05,10.4291]
[1779966234073,29.82,73290.96,16.2,0.08713,8e-05,10.30573]
[1779966234464,29.82,73290.96,16.2,0.08713,8e-05,10.30573]
[1779966235259,29.82,73290.96,16.2,0.08713,8e-05,10.30573]
[1779966235951,29.82,73294.92,16.2,0.08745,8e-05,10.33491]
[1779966236112,29.82,73294.92,16.2,0.08745,8e-05,10.33491]
[1779966236205,29.82,73329.72,16.2,0.09034,8e-05,10.59287]
[1779966237573,29.82,73338.88,16.2,0.09111,8e-05,10.66114]
[1779966243482,29.82,73331.31,16.2,0.09045,8e-05,10.60276]
[1779966249573,29.82,73331.68,16.2,0.09045,8e-05,10.60332]
[1779966254610,29.82,73330.76,16.2,0.09036,8e-05,10.59501]
[1779966259864,29.81,73331.48,16.2,0.09041,8e-05,10.59953]
[1779966261394,29.81,73317.87,16.2,0.08926,8e-05,10.49741]
[1779966267132,29.81,73306.65,16.2,0.08832,8e-05,10.41322]
[1779966272748,29.81,73319.48,16.2,0.08934,8e-05,10.50343]
[1779966277783,29.81,73323.03,16.2,0.08962,8e-05,10.52831]
[1779966278393,29.81,73323.03,16.2,0.08962,8e-05,10.52831]
[1779966283825,29.8,73319.53,16.2,0.08931,8e-05,10.50049]
[1779966287854,29.8,73306.52,16.2,0.08822,8e-05,10.40316]
[1779966292177,29.8,73304.85,16.2,0.08808,8e-05,10.3905]
[1779966294903,29.8,73292.94,16.2,0.0871,8e-05,10.30229]
[1779966296682,29.8,73290.58,16.2,0.08691,8e-05,10.28492]
[1779966298206,29.8,73284.3,16.2,0.0864,8e-05,10.23878]
[1779966298408,29.8,73284.3,16.2,0.0864,8e-05,10.23878]
[1779966300058,29.8,73282.26,16.2,0.08623,8e-05,10.22409]
[1779966300399,29.8,73282.26,16.2,0.08623,8e-05,10.22409]
[1779966306693,29.81,73274.87,16.2,0.08565,8e-05,10.17125]
[1779966307837,29.81,73275.09,16.2,0.08567,8e-05,10.17309]
[1779966308499,29.81,73275.09,16.2,0.08567,8e-05,10.17332]
[1779966313699,29.81,73275.1,16.2,0.08569,8e-05,10.17461]
[1779966317528,29.81,73281.13,16.2,0.08618,8e-05,10.21964]
[1779966319448,29.81,73282.64,16.2,0.08631,8e-05,10.23107]
[1779966320236,29.81,73282.64,16.2,0.08631,8e-05,10.23107]
[1779966325946,29.81,73283.15,16.2,0.08636,8e-05,10.23588]
[1779966327708,29.81,73283.6,16.2,0.0864,8e-05,10.23955]
[1779966333176,29.81,73289.45,16.2,0.08686,8e-05,10.27981]
[1779966338211,29.81,73282.31,16.2,0.08629,8e-05,10.22805]
[1779966339714,29.81,73283.43,16.2,0.08638,8e-05,10.23648]
[1779966345260,29.82,73295.26,16.2,0.08736,8e-05,10.32432]
[1779966350295,29.82,73301.95,16.2,0.08791,8e-05,10.37369]
[1779966355330,29.82,73302.46,16.2,0.08795,8e-05,10.37723]
[1779966360366,29.81,73303.26,16.2,0.08801,8e-05,10.38283]
[1779966366409,29.81,73305.38,16.2,0.08818,8e-05,10.39799]
[1779966371444,29.81,73304.12,16.2,0.08807,8e-05,10.3882]
[1779966376445,29.81,73304.2,16.2,0.08807,8e-05,10.38846]
[1779966381514,29.81,73303.93,16.2,0.08805,8e-05,10.38596]
[1779966386549,29.81,73304.61,16.2,0.0881,8e-05,10.39052]
[1779966391583,29.81,73309.92,16.2,0.0885,8e-05,10.42552]
[1779966396619,29.81,73309.61,16.2,0.08846,8e-05,10.4224]
[1779966402235,29.81,73309.89,16.2,0.08848,8e-05,10.42381]
[1779966403674,29.81,73309.94,16.2,0.08848,8e-05,10.42383]
[1779966405744,29.81,73294.98,16.2,0.08724,8e-05,10.31286]
[1779966411766,29.81,73294.11,16.2,0.08717,8e-05,10.30644]
[1779966416984,29.81,73294.05,16.2,0.08717,8e-05,10.30604]
[1779966417192,29.81,73294.05,16.2,0.08717,8e-05,10.30604]
[1779966422802,29.81,73294.02,16.2,0.08717,8e-05,10.30597]
[1779966427837,29.81,73296.04,16.2,0.08733,8e-05,10.32095]
[1779966432872,29.81,73296.31,16.2,0.08736,8e-05,10.32298]
[1779966437906,29.81,73294.43,16.2,0.0872,8e-05,10.30916]
[1779966442942,29.81,73295.56,16.2,0.0873,8e-05,10.31759]
[1779966448438,29.81,73294.46,16.2,0.08721,8e-05,10.30955]
[1779966454027,29.81,73295.15,16.2,0.08724,8e-05,10.31113]
[1779966459062,29.81,73283.45,16.2,0.08629,8e-05,10.22528]
[1779966463591,29.81,73276.13,16.2,0.0857,8e-05,10.17228]
[1779966465587,29.81,73274.92,16.2,0.08561,8e-05,10.16366]
[1779966465951,29.81,73275.01,16.2,0.08562,8e-05,10.16456]
[1779966466827,29.81,73274.86,16.2,0.08561,8e-05,10.1637]
[1779966469192,29.81,73273.87,16.2,0.08553,8e-05,10.15696]
[1779966469537,29.81,73273.87,16.2,0.08553,8e-05,10.15696]
[1779966476163,29.81,73273.19,16.2,0.08549,8e-05,10.15304]
[1779966481690,29.82,73272.41,16.2,0.08545,8e-05,10.14979]
[1779966481747,29.82,73272.41,16.2,0.08545,8e-05,10.14979]
[1779966481772,29.82,73272.41,16.2,0.08545,8e-05,10.14979]
[1779966482233,29.82,73257.36,16.2,0.08425,8e-05,10.04029]
[1779966486004,29.82,73252.79,16.2,0.0839,8e-05,10.00849]
[1779966487298,29.82,73252.99,16.2,0.08392,8e-05,10.01042]
[1779966490049,29.82,73252.15,16.2,0.08387,8e-05,10.00569]
[1779966490289,29.82,73251.93,16.2,0.08386,8e-05,10.00454]
[1779966492123,29.82,73252.03,16.2,0.08387,8e-05,10.00527]
[1779966492200,29.82,73252.03,16.2,0.08387,8e-05,10.00527]
[1779966492303,29.82,73252.01,16.2,0.08386,8e-05,10.00512]
[1779966495748,29.82,73252.08,16.2,0.08388,8e-05,10.00693]
[1779966495954,29.82,73252.08,16.2,0.08388,8e-05,10.00693]
[1779966496245,29.82,73252.08,16.2,0.08388,8e-05,10.00693]
[1779966501536,29.83,73251.88,16.2,0.08389,8e-05,10.00755]
[1779966507408,29.83,73252.69,16.2,0.08399,8e-05,10.01625]
[1779966508046,29.83,73252.69,16.2,0.08399,8e-05,10.01625]
[1779966511091,29.83,73251.04,16.2,0.08387,8e-05,10.00544]
[1779966512501,29.83,73249.91,16.2,0.08376,8e-05,9.99407]
[1779966513946,29.84,73250.61,16.2,0.08382,8e-05,9.99995]
[1779966516518,29.84,73250.29,16.2,0.08381,8e-05,9.99842]
[1779966522514,29.84,73251.71,16.2,0.08395,8e-05,10.01141]
[1779966525420,29.84,73251.63,16.2,0.08395,8e-05,10.01156]
[1779966525700,29.84,73251.59,16.2,0.08395,8e-05,10.01164]
[1779966526583,29.84,73251.59,16.2,0.08395,8e-05,10.01164]
[1779966529215,29.84,73251.27,16.2,0.08393,8e-05,10.01004]
[1779966529236,29.84,73251.27,16.2,0.08393,8e-05,10.01004]
[1779966534598,29.85,73247.95,16.2,0.0837,8e-05,9.98862]
[1779966539633,29.85,73248.51,16.2,0.08377,8e-05,9.9946]
[1779966540833,29.85,73248.18,16.2,0.08374,8e-05,9.99259]
[1779966541069,29.85,73248.18,16.2,0.08374,8e-05,9.99259]
[1779966542668,29.85,73248.27,16.2,0.08375,8e-05,9.99361]
[1779966547699,29.85,73243.72,16.2,0.08341,8e-05,9.9625]
[1779966551955,29.86,73239.98,16.2,0.08314,8e-05,9.9371]
[1779966552015,29.86,73239.98,16.2,0.08314,8e-05,9.9371]
[1779966552478,29.86,73240.05,16.2,0.08315,8e-05,9.93854]
[1779966558436,29.86,73229.44,16.2,0.08233,8e-05,9.8625]
[1779966563800,29.86,73231.2,16.2,0.08248,8e-05,9.87636]
[1779966568861,29.86,73231.46,16.2,0.08251,8e-05,9.87915]
[1779966571304,29.86,73233.35,16.2,0.08266,8e-05,9.89317]
[1779966571318,29.86,73233.35,16.2,0.08266,8e-05,9.89317]
[1779966571421,29.86,73234.36,16.2,0.08271,8e-05,9.89709]
[1779966576914,29.87,73245.8,16.2,0.08365,8e-05,9.98249]
[1779966581501,29.87,73249.21,16.2,0.08394,8e-05,10.00915]
[1779966583647,29.87,73253.29,16.2,0.08427,8e-05,10.03963]
[1779966589395,29.88,73263.9,16.2,0.08515,8e-05,10.11877]
[1779966595018,29.88,73264.46,16.2,0.08521,8e-05,10.12466]
[1779966600053,29.88,73264.51,16.2,0.08523,8e-05,10.12623]
[1779966605282,29.88,73264.44,16.2,0.08523,8e-05,10.12669]
[1779966611130,29.88,73263.94,16.2,0.08521,8e-05,10.1247]
[1779966616274,29.89,73261.57,16.2,0.08503,8e-05,10.10843]
[1779966622209,29.89,73261.71,16.2,0.08506,8e-05,10.11117]
[1779966627244,29.89,73260.91,16.2,0.08501,8e-05,10.10649]
[1779966632740,29.89,73258.58,16.2,0.08481,8e-05,10.08691]
[1779966634453,29.89,73258.31,16.2,0.08479,8e-05,10.08545]
[1779966639934,29.89,73257.53,16.2,0.08475,8e-05,10.08134]
[1779966645593,29.9,73257.85,16.2,0.08479,8e-05,10.08496]
[1779966646106,29.9,73257.81,16.2,0.08479,8e-05,10.08492]
[1779966648196,29.9,73256.84,16.2,0.08472,8e-05,10.07838]
[1779966651756,29.9,73256.88,16.2,0.08473,8e-05,10.07944]
[1779966656399,29.9,73256.91,16.2,0.08475,8e-05,10.08093]
[1779966661767,29.9,73256.91,16.2,0.08475,8e-05,10.08119]
[1779966671554,29.91,73257.27,16.2,0.08482,8e-05,10.08761]
[1779966677596,29.91,73255.42,16.2,0.08469,8e-05,10.07564]
[1779966679332,29.91,73255.3,16.2,0.08468,8e-05,10.07503]
[1779966679610,29.91,73255.28,16.2,0.08468,8e-05,10.07515]
[1779966680676,29.91,73255.28,16.2,0.08468,8e-05,10.07515]
[1779966682747,29.91,73255.28,16.2,0.08468,8e-05,10.07529]
[1779966685462,29.91,73255.12,16.2,0.08468,8e-05,10.07468]
[1779966689946,29.91,73255.35,16.2,0.0847,8e-05,10.07699]
[1779966695722,29.91,73256.71,16.2,0.08479,8e-05,10.08404]
[1779966700757,29.91,73257.73,16.2,0.08488,8e-05,10.09195]
[1779966705284,29.91,73257.53,16.2,0.08487,8e-05,10.09087]
[1779966705941,29.91,73253.07,16.2,0.08451,8e-05,10.05855]
[1779966709808,29.92,73256.21,16.2,0.08477,8e-05,10.0818]
[1779966711648,29.92,73256.04,16.2,0.08476,8e-05,10.08071]
[1779966716869,29.92,73256.7,16.2,0.08482,8e-05,10.08633]
[1779966722911,29.92,73259.23,16.2,0.08503,8e-05,10.10544]
[1779966727946,29.92,73261.32,16.2,0.0852,8e-05,10.12097]
[1779966732990,29.92,73260.89,16.2,0.08517,8e-05,10.11804]
[1779966735443,29.92,73261.19,16.2,0.08519,8e-05,10.12027]
[1779966735809,29.92,73261.19,16.2,0.08519,8e-05,10.12027]
[1779966745067,29.92,73260.86,16.2,0.08517,8e-05,10.11813]
[1779966745870,29.92,73260.86,16.2,0.08517,8e-05,10.11813]
[1779966746325,29.92,73267.43,16.2,0.0857,8e-05,10.16608]
[1779966746522,29.92,73267.43,16.2,0.0857,8e-05,10.16608]
[1779966746611,29.92,73267.43,16.2,0.0857,8e-05,10.16608]
[1779966746816,29.92,73290.14,16.2,0.08754,8e-05,10.33238]
[1779966747143,29.92,73290.14,16.2,0.08754,8e-05,10.33238]
[1779966747667,29.92,73290.14,16.2,0.08754,8e-05,10.33238]
[1779966750124,29.92,73298.38,16.2,0.08821,8e-05,10.39202]
[1779966750335,29.92,73298.38,16.2,0.08821,8e-05,10.39202]
[1779966756657,29.91,73301.1,16.2,0.08838,8e-05,10.40614]
[1779966758742,29.91,73301.16,16.2,0.08838,8e-05,10.40619]
[1779966762547,29.91,73301.25,16.2,0.08837,8e-05,10.40493]
[1779966765627,29.91,73293.7,16.2,0.08773,8e-05,10.34821]
[1779966766163,29.91,73292.71,16.2,0.08765,8e-05,10.34063]
[1779966766170,29.91,73292.71,16.2,0.08765,8e-05,10.34063]
[1779966771782,29.91,73292.66,16.2,0.08763,8e-05,10.3388]
[1779966777309,29.9,73304.93,16.2,0.08861,8e-05,10.42693]
[1779966782344,29.9,73307.75,16.2,0.08882,8e-05,10.44558]
[1779966787379,29.9,73307.62,16.2,0.08878,8e-05,10.44247]
[1779966792414,29.89,73302.05,16.2,0.0883,8e-05,10.39941]
[1779966795374,29.89,73301.6,16.2,0.08826,8e-05,10.3954]
[1779966795844,29.89,73301.6,16.2,0.08826,8e-05,10.3954]
[1779966802485,29.89,73302.5,16.2,0.0883,8e-05,10.39929]
[1779966807520,29.89,73303.49,16.2,0.08836,8e-05,10.40487]
[1779966812555,29.88,73306.89,16.2,0.08859,8e-05,10.42456]
[1779966817590,29.88,73311.87,16.2,0.08898,8e-05,10.45934]
[1779966822625,29.88,73312.64,16.2,0.08902,8e-05,10.46298]
[1779966825500,29.87,73312.49,16.2,0.089,8e-05,10.46106]
[1779966825985,29.87,73312.24,16.2,0.08898,8e-05,10.45881]
[1779966831688,29.87,73313.5,16.2,0.08906,8e-05,10.46586]
[1779966834704,29.87,73312.99,16.2,0.089,8e-05,10.46132]
[1779966839744,29.87,73314.1,16.2,0.08907,8e-05,10.46726]
[1779966844779,29.86,73312.64,16.2,0.08893,8e-05,10.45464]
[1779966849816,29.86,73306.34,16.2,0.08839,8e-05,10.40632]
[1779966850435,29.86,73306.34,16.2,0.08839,8e-05,10.40632]
[1779966850660,29.86,73306.34,16.2,0.08839,8e-05,10.40632]
[1779966850917,29.86,73306.34,16.2,0.08839,8e-05,10.40632]
[1779966852386,29.86,73304.04,16.2,0.08819,8e-05,10.38886]
[1779966854737,29.86,73307.85,16.2,0.0885,8e-05,10.4165]
[1779966855774,29.86,73308.41,16.2,0.08854,8e-05,10.42035]
[1779966856793,29.86,73308.54,16.2,0.08855,8e-05,10.42101]
[1779966857413,29.86,73308.9,16.2,0.08858,8e-05,10.42337]
[1779966857583,29.86,73308.9,16.2,0.08858,8e-05,10.42337]
[1779966863721,29.85,73317.21,16.2,0.08924,8e-05,10.48267]
[1779966868950,29.85,73317.04,16.2,0.0892,8e-05,10.47901]
[1779966873985,29.85,73314.41,16.2,0.08893,8e-05,10.45394]
[1779966880027,29.84,73314.69,16.2,0.08893,8e-05,10.45377]
[1779966885532,29.84,73315.24,16.2,0.08896,8e-05,10.45634]
[1779966885676,29.84,73315.24,16.2,0.08896,8e-05,10.45634]
[1779966886033,29.84,73315.24,16.2,0.08896,8e-05,10.45634]
[1779966890122,29.84,73316.78,16.2,0.08906,8e-05,10.46582]
[1779966896139,29.83,73321.69,16.2,0.08944,8e-05,10.49921]
[1779966901036,29.83,73322.68,16.2,0.08951,8e-05,10.50522]
[1779966903053,29.83,73325.92,16.2,0.08977,8e-05,10.5284]
[1779966906444,29.83,73328.35,16.2,0.08995,8e-05,10.54455]
[1779966906531,29.83,73330.83,16.2,0.09015,8e-05,10.56225]
[1779966912251,29.83,73335.88,16.2,0.09057,8e-05,10.59953]
[1779966917202,29.83,73337.08,16.2,0.09067,8e-05,10.60824]
[1779966917286,29.83,73336.96,16.2,0.09065,8e-05,10.60729]
[1779966919305,29.82,73337.25,16.2,0.09068,8e-05,10.60913]
[1779966925346,29.82,73337.42,16.2,0.09065,8e-05,10.60697]
[1779966930381,29.82,73338.06,16.2,0.09068,8e-05,10.60926]
[1779966931664,29.82,73338.06,16.2,0.09068,8e-05,10.60926]
[1779966931734,29.81,73338.21,16.2,0.09066,8e-05,10.60626]
[1779966933734,29.81,73340.87,16.2,0.09088,8e-05,10.62612]
[1779966933755,29.81,73342.27,16.2,0.091,8e-05,10.63655]
[1779966939444,29.81,73337.96,16.2,0.09061,8e-05,10.60266]
[1779966940571,29.81,73337.96,16.2,0.09061,8e-05,10.60266]
[1779966940911,29.81,73337.96,16.2,0.09061,8e-05,10.60266]
[1779966941239,29.81,73333.49,16.2,0.09024,8e-05,10.5691]
[1779966941461,29.81,73321.6,16.2,0.08924,8e-05,10.48045]
[1779966942359,29.81,73321.6,16.2,0.08924,8e-05,10.48045]
[1779966943702,29.81,73319.38,16.2,0.08905,8e-05,10.46368]
[1779966944255,29.81,73316.47,16.2,0.08881,8e-05,10.44184]
[1779966945556,29.81,73315.61,16.2,0.08873,8e-05,10.43524]
[1779966945899,29.81,73315.61,16.2,0.08873,8e-05,10.43524]
[1779966951405,29.81,73313.03,16.2,0.0885,8e-05,10.41479]
[1779966953979,29.81,73312.49,16.2,0.08845,8e-05,10.41035]
[1779966956444,29.81,73308.71,16.2,0.08813,8e-05,10.38175]
[1779966956951,29.81,73308.71,16.2,0.08813,8e-05,10.38175]
[1779966962608,29.81,73297.33,16.2,0.08719,8e-05,10.2968]
[1779966967181,29.8,73294.93,16.2,0.08699,8e-05,10.2788]
[1779966969961,29.8,73292.06,16.2,0.08675,8e-05,10.25754]
[1779966970895,29.8,73291.61,16.2,0.08671,8e-05,10.25418]
[1779966971795,29.8,73291.88,16.2,0.08673,8e-05,10.25612]
[1779966971974,29.8,73291.88,16.2,0.08673,8e-05,10.25612]
[1779966975628,29.8,73288.59,16.2,0.08646,8e-05,10.23175]
[1779966975633,29.8,73288.59,16.2,0.08646,8e-05,10.23175]
[1779966975808,29.8,73288.59,16.2,0.08646,8e-05,10.23175]
[1779966980681,29.8,73287.79,16.2,0.0864,8e-05,10.22579]
[1779966981422,29.8,73287.78,16.2,0.0864,8e-05,10.22566]
[1779966986777,29.8,73287.73,16.2,0.08639,8e-05,10.2252]
[1779966991562,29.8,73287.32,16.2,0.08636,8e-05,10.22216]
[1779966995750,29.8,73285.86,16.2,0.08621,8e-05,10.20788]
[1779966997761,29.8,73286.27,16.2,0.08625,8e-05,10.21093]
[1779966998145,29.8,73286.27,16.2,0.08625,8e-05,10.21093]
[1779967004484,29.8,73286.17,16.2,0.08624,8e-05,10.21032]
[1779967005691,29.8,73285.86,16.2,0.08621,8e-05,10.20806]
[1779967006686,29.8,73285.83,16.2,0.08621,8e-05,10.20786]
[1779967011742,29.8,73286.32,16.2,0.08625,8e-05,10.21158]
[1779967016990,29.8,73285.77,16.2,0.08621,8e-05,10.20783]
[1779967022026,29.81,73286.98,16.2,0.08631,8e-05,10.21712]
[1779967027061,29.81,73286.81,16.2,0.08631,8e-05,10.21631]
[1779967027970,29.81,73286.81,16.2,0.08631,8e-05,10.21631]
[1779967029024,29.81,73286.2,16.2,0.08626,8e-05,10.21194]
[1779967032573,29.81,73286.11,16.2,0.08625,8e-05,10.21174]
[1779967033103,29.81,73286.16,16.2,0.08626,8e-05,10.21223]
[1779967038138,29.81,73286.48,16.2,0.08631,8e-05,10.21638]
[1779967038661,29.81,73286.48,16.2,0.08631,8e-05,10.21638]
[1779967044180,29.81,73283.42,16.2,0.08608,8e-05,10.19619]
[1779967049352,29.82,73294.89,16.2,0.08703,8e-05,10.28184]
[1779967055258,29.82,73303.79,16.2,0.08775,8e-05,10.34514]
[1779967060292,29.82,73304.29,16.2,0.0878,8e-05,10.34938]
[1779967065533,29.82,73304.03,16.2,0.08778,8e-05,10.34784]
[1779967072378,29.82,73303.92,16.2,0.08778,8e-05,10.34775]
[1779967077413,29.82,73301.56,16.2,0.08759,8e-05,10.33073]
[1779967082448,29.82,73302.37,16.2,0.08766,8e-05,10.33712]
[1779967087483,29.82,73300.69,16.2,0.08753,8e-05,10.32508]
[1779967092518,29.82,73297.43,16.2,0.08727,8e-05,10.30148]
[1779967097553,29.82,73295.54,16.2,0.08712,8e-05,10.28821]
[1779967102588,29.82,73296.4,16.2,0.0872,8e-05,10.29508]
[1779967107624,29.83,73296.4,16.2,0.0872,8e-05,10.29557]
[1779967112660,29.83,73295.63,16.2,0.08712,8e-05,10.28679]
[1779967117696,29.83,73296.59,16.2,0.0872,8e-05,10.29432]
[1779967122731,29.83,73295.23,16.2,0.0871,8e-05,10.28486]
[1779967127766,29.83,73295.05,16.2,0.08709,8e-05,10.28412]
[1779967132803,29.83,73294.78,16.2,0.08707,8e-05,10.28272]
[1779967139852,29.83,73294.58,16.2,0.08707,8e-05,10.28208]
[1779967145895,29.83,73295.01,16.2,0.08711,8e-05,10.28597]
[1779967150930,29.83,73296.63,16.2,0.08725,8e-05,10.29845]
[1779967155995,29.83,73296.63,16.2,0.08725,8e-05,10.29894]
[1779967163014,29.83,73294.62,16.2,0.0871,8e-05,10.28484]
[1779967168056,29.84,73292.42,16.2,0.08692,8e-05,10.26931]
[1779967173091,29.84,73292.84,16.2,0.08694,8e-05,10.26954]
[1779967178129,29.84,73292.33,16.2,0.08691,8e-05,10.2665]
[1779967180145,29.84,73307.72,16.2,0.08817,8e-05,10.38018]
[1779967185180,29.84,73312.35,16.2,0.08855,8e-05,10.41416]
[1779967190215,29.84,73313.97,16.2,0.08868,8e-05,10.42583]
[1779967195251,29.84,73317.81,16.2,0.089,8e-05,10.45397]
[1779967198113,29.84,73325.09,16.2,0.0896,8e-05,10.5078]
[1779967198193,29.84,73325.09,16.2,0.0896,8e-05,10.5078]
[1779967198211,29.84,73325.09,16.2,0.0896,8e-05,10.5078]
[1779967198644,29.84,73331.48,16.2,0.09014,8e-05,10.55517]
[1779967203080,29.84,73333.01,16.2,0.09027,8e-05,10.56657]
[1779967204407,29.84,73326.53,16.2,0.08972,8e-05,10.51839]
[1779967207340,29.84,73311.7,16.2,0.08849,8e-05,10.40819]
[1779967211976,29.84,73307.44,16.2,0.08813,8e-05,10.37671]
[1779967217411,29.84,73303.78,16.2,0.08784,8e-05,10.35016]
[1779967222446,29.84,73302.88,16.2,0.08777,8e-05,10.34396]
[1779967225424,29.84,73300.23,16.2,0.08755,8e-05,10.32467]
[1779967230502,29.84,73299.18,16.2,0.08747,8e-05,10.3175]
[1779967232937,29.84,73298.9,16.2,0.08743,8e-05,10.31194]
[1779967238558,29.84,73299.11,16.2,0.08745,8e-05,10.31428]
[1779967243594,29.84,73298.78,16.2,0.08743,8e-05,10.31228]
[1779967246694,29.84,73298.78,16.2,0.08743,8e-05,10.31243]
[1779967248251,29.84,73298.78,16.2,0.08743,8e-05,10.31251]
[1779967254671,29.84,73299.55,16.2,0.0875,8e-05,10.31868]
[1779967259706,29.84,73300.59,16.2,0.08759,8e-05,10.32658]
[1779967265749,29.84,73299.4,16.2,0.08749,8e-05,10.318]
[1779967270783,29.84,73299.11,16.2,0.08747,8e-05,10.31605]
[1779967276931,29.84,73299.49,16.2,0.0875,8e-05,10.31895]
[1779967282304,29.84,73293.95,16.2,0.08706,8e-05,10.27877]
[1779967288356,29.84,73301.32,16.2,0.08767,8e-05,10.33344]
[1779967293376,29.84,73301.02,16.2,0.08762,8e-05,10.32802]
[1779967298984,29.85,73291.6,16.2,0.08686,8e-05,10.25958]
[1779967304019,29.85,73290.92,16.2,0.08681,8e-05,10.25573]
[1779967307519,29.85,73290.25,16.2,0.08677,8e-05,10.25151]
[1779967315096,29.85,73287.36,16.2,0.08656,8e-05,10.23228]
[1779967317086,29.85,73287.39,16.2,0.08656,8e-05,10.23279]
[1779967323152,29.86,73285.79,16.2,0.08646,8e-05,10.22328]
[1779967329194,29.86,73285.89,16.2,0.08649,8e-05,10.22605]
[1779967334228,29.86,73286.01,16.2,0.08652,8e-05,10.22861]
[1779967339264,29.86,73289.77,16.2,0.08684,8e-05,10.2579]
[1779967344299,29.87,73296.52,16.2,0.08741,8e-05,10.30904]
[1779967349334,29.87,73296.84,16.2,0.08745,8e-05,10.31261]
[1779967354369,29.87,73297.57,16.2,0.0875,8e-05,10.31549]
[1779967359404,29.87,73297.53,16.2,0.08751,8e-05,10.31622]
[1779967364439,29.87,73297.13,16.2,0.08748,8e-05,10.31424]
[1779967369474,29.87,73298.3,16.2,0.08759,8e-05,10.3238]
[1779967374509,29.88,73299.94,16.2,0.08773,8e-05,10.33673]
[1779967379544,29.88,73301.96,16.2,0.08791,8e-05,10.35238]
[1779967384579,29.88,73302.26,16.2,0.08794,8e-05,10.35524]
[1779967390621,29.88,73302.92,16.2,0.088,8e-05,10.36089]
[1779967395887,29.88,73302.58,16.2,0.08798,8e-05,10.35904]
[1779967401698,29.88,73301.39,16.2,0.0879,8e-05,10.35114]
[1779967406733,29.88,73297.3,16.2,0.08757,8e-05,10.32221]
[1779967411768,29.89,73297.14,16.2,0.08754,8e-05,10.31842]
[1779967416803,29.89,73299.2,16.2,0.08772,8e-05,10.33452]
[1779967421838,29.89,73298.84,16.2,0.0877,8e-05,10.33266]
[1779967426872,29.89,73299.06,16.2,0.08773,8e-05,10.33504]
[1779967431909,29.89,73299.31,16.2,0.08776,8e-05,10.33762]
[1779967436943,29.89,73299.03,16.2,0.08775,8e-05,10.33632]
[1779967441979,29.89,73298.82,16.2,0.08774,8e-05,10.33543]
[1779967447014,29.89,73297.68,16.2,0.08765,8e-05,10.32766]
[1779967452050,29.89,73298.0,16.2,0.08768,8e-05,10.33056]
[1779967457085,29.89,73297.98,16.2,0.08769,8e-05,10.33089]
[1779967465148,29.9,73297.95,16.2,0.08769,8e-05,10.33134]
[1779967470183,29.9,73298.85,16.2,0.08777,8e-05,10.33828]
[1779967476230,29.9,73301.09,16.2,0.08793,8e-05,10.35148]
[1779967483279,29.9,73302.84,16.2,0.08808,8e-05,10.36465]
[1779967488599,29.9,73302.7,16.2,0.08807,8e-05,10.36377]
[1779967494384,29.9,73307.84,16.2,0.0885,8e-05,10.40212]
[1779967499423,29.9,73308.21,16.2,0.08853,8e-05,10.40479]
[1779967504458,29.9,73308.49,16.2,0.08855,8e-05,10.40667]
[1779967509493,29.9,73308.87,16.2,0.08857,8e-05,10.4092]
[1779967515592,29.9,73309.98,16.2,0.08866,8e-05,10.41707]
[1779967522584,29.9,73311.72,16.2,0.0888,8e-05,10.42893]
[1779967527624,29.89,73310.69,16.2,0.0887,8e-05,10.4207]
[1779967533666,29.89,73311.19,16.2,0.08871,8e-05,10.41999]
[1779967533927,29.89,73311.19,16.2,0.08871,8e-05,10.41999]
[1779967539709,29.89,73311.22,16.2,0.0887,8e-05,10.41941]
[1779967544744,29.89,73311.22,16.2,0.08869,8e-05,10.41875]
[1779967547686,29.89,73311.25,16.2,0.08869,8e-05,10.4187]
[1779967552800,29.89,73311.24,16.2,0.08868,8e-05,10.41783]
[1779967557835,29.89,73311.39,16.2,0.08869,8e-05,10.41826]
[1779967562883,29.89,73313.02,16.2,0.08882,8e-05,10.4296]
[1779967567918,29.89,73314.41,16.2,0.08892,8e-05,10.43889]
[1779967573960,29.88,73315.6,16.2,0.08901,8e-05,10.44657]
[1779967577945,29.88,73309.61,16.2,0.0885,8e-05,10.40174]
[1779967578483,29.88,73309.61,16.2,0.0885,8e-05,10.40174]
[1779967578683,29.88,73284.44,16.2,0.08644,8e-05,10.21645]
[1779967578816,29.88,73284.44,16.2,0.08644,8e-05,10.21645]
[1779967579679,29.88,73268.03,16.2,0.08511,8e-05,10.09672]
[1779967585377,29.88,73275.37,16.2,0.0857,8e-05,10.14962]
[1779967590840,29.88,73274.34,16.2,0.0856,8e-05,10.14131]
[1779967592763,29.88,73274.31,16.2,0.08557,8e-05,10.13738]
[1779967593100,29.88,73273.94,16.2,0.08555,8e-05,10.1349]
[1779967598461,29.88,73273.04,16.2,0.08549,8e-05,10.12972]
[1779967598462,29.88,73273.04,16.2,0.08549,8e-05,10.12972]
[1779967605503,29.88,73273.09,16.2,0.08551,8e-05,10.13115]
[1779967606354,29.89,73273.09,16.2,0.08553,8e-05,10.13294]
[1779967612618,29.89,73273.36,16.2,0.08556,8e-05,10.13597]
[1779967618276,29.89,73273.29,16.2,0.08559,8e-05,10.13913]
[1779967620661,29.9,73258.75,16.2,0.08444,8e-05,10.03414]
[1779967621691,29.9,73258.75,16.2,0.08444,8e-05,10.03414]
[1779967621788,29.9,73258.24,16.2,0.0844,8e-05,10.03096]
[1779967627339,29.9,73254.68,16.2,0.08412,8e-05,10.00576]
[1779967632024,29.9,73254.14,16.2,0.08409,8e-05,10.00222]
[1779967632584,29.9,73254.09,16.2,0.08408,8e-05,10.00195]
[1779967635695,29.9,73253.6,16.2,0.08406,8e-05,9.99947]
[1779967635872,29.9,73253.35,16.2,0.08404,8e-05,9.99819]
[1779967638963,29.9,73253.35,16.2,0.08404,8e-05,9.99819]
[1779967639649,29.9,73252.16,16.2,0.08397,8e-05,9.9917]
[1779967645465,29.91,73243.12,16.2,0.08327,8e-05,9.92737]
[1779967650500,29.91,73239.6,16.2,0.083,8e-05,9.903]
[1779967655538,29.91,73238.79,16.2,0.08292,8e-05,9.89465]
[1779967661450,29.91,73238.53,16.2,0.08292,8e-05,9.89436]
[1779967667621,29.91,73235.55,16.2,0.08271,8e-05,9.87491]
[1779967672656,29.92,73234.82,16.2,0.08267,8e-05,9.8711]
[1779967677728,29.92,73231.44,16.2,0.08242,8e-05,9.84835]
[1779967682763,29.92,73227.75,16.2,0.08215,8e-05,9.82364]
[1779967687798,29.93,73228.25,16.2,0.08221,8e-05,9.82916]
[1779967692834,29.93,73230.7,16.2,0.08242,8e-05,9.84858]
[1779967697869,29.93,73238.08,16.2,0.08302,8e-05,9.9034]
[1779967702904,29.93,73240.25,16.2,0.08321,8e-05,9.92045]
[1779967704342,29.93,73240.93,16.2,0.08326,8e-05,9.92563]
[1779967704918,29.93,73240.36,16.2,0.08322,8e-05,9.92178]
[1779967706408,29.93,73240.45,16.2,0.08324,8e-05,9.92312]
[1779967706510,29.94,73240.45,16.2,0.08324,8e-05,9.92382]
[1779967707440,29.94,73240.45,16.2,0.08324,8e-05,9.92382]
[1779967707449,29.94,73242.55,16.2,0.08341,8e-05,9.93922]
[1779967710794,29.94,73248.2,16.2,0.08387,8e-05,9.98072]
[1779967717003,29.94,73248.64,16.2,0.08393,8e-05,9.98505]
[1779967723047,29.95,73248.88,16.2,0.08399,8e-05,9.99027]
[1779967725595,29.95,73250.46,16.2,0.08412,8e-05,10.00228]
[1779967725753,29.95,73250.46,16.2,0.08412,8e-05,10.00228]
[1779967728915,29.95,73250.93,16.2,0.08418,8e-05,10.0074]
[1779967729913,29.96,73238.03,16.2,0.08317,8e-05,9.91544]
[1779967736138,29.96,73227.87,16.2,0.0824,8e-05,9.84473]
[1779967741172,29.96,73225.75,16.2,0.08225,8e-05,9.83144]
[1779967746208,29.97,73228.51,16.2,0.08249,8e-05,9.85326]
[1779967751243,29.97,73224.52,16.2,0.0822,8e-05,9.82671]
[1779967756929,29.97,73225.81,16.2,0.08232,8e-05,9.83768]
[1779967759063,29.97,73240.44,16.2,0.08348,8e-05,9.94413]
[1779967764336,29.98,73243.31,16.2,0.08373,8e-05,9.96626]
[1779967769372,29.98,73243.31,16.2,0.08374,8e-05,9.96748]
[1779967774404,29.98,73243.37,16.2,0.08373,8e-05,9.96557]
[1779967779440,29.98,73242.58,16.2,0.08368,8e-05,9.96108]
[1779967784475,29.98,73242.86,16.2,0.08372,8e-05,9.96427]
[1779967789510,29.98,73248.37,16.2,0.08417,8e-05,10.00508]
[1779967794550,29.99,73245.51,16.2,0.08395,8e-05,9.98518]
[1779967799585,29.99,73245.83,16.2,0.08398,8e-05,9.98835]
[1779967804620,29.99,73244.83,16.2,0.08391,8e-05,9.98197]
[1779967809655,29.99,73249.31,16.2,0.08428,8e-05,10.01523]
[1779967814200,29.99,73250.27,16.2,0.08436,8e-05,10.02268]
[1779967814268,29.99,73250.27,16.2,0.08436,8e-05,10.02268]
[1779967814690,29.99,73256.95,16.2,0.0849,8e-05,10.0714]
[1779967815729,29.99,73256.95,16.2,0.0849,8e-05,10.0714]
[1779967815963,29.99,73256.95,16.2,0.0849,8e-05,10.0714]
[1779967823911,30.0,73262.65,16.2,0.08539,8e-05,10.11577]
[1779967834839,30.0,73262.75,16.2,0.08542,8e-05,10.1181]
[1779967835838,30.0,73261.78,16.2,0.08535,8e-05,10.11103]
[1779967836590,30.0,73261.74,16.2,0.08535,8e-05,10.11115]
[1779967843897,30.01,73261.46,16.2,0.08537,8e-05,10.11244]
[1779967845505,30.01,73261.57,16.2,0.08538,8e-05,10.11365]
[1779967846155,30.01,73261.57,16.2,0.08539,8e-05,10.11406]
[1779967849318,30.01,73261.57,16.2,0.08539,8e-05,10.11406]
[1779967851953,30.01,73243.59,16.2,0.08398,8e-05,9.98637]
[1779967856988,30.02,73242.72,16.2,0.08394,8e-05,9.9831]
[1779967862025,30.02,73243.02,16.2,0.084,8e-05,9.98815]
[1779967868084,30.03,73242.48,16.2,0.08399,8e-05,9.98759]
[1779967870885,30.03,73238.93,16.2,0.08373,8e-05,9.96306]
[1779967871106,30.03,73236.19,16.2,0.08351,8e-05,9.94386]
[1779967872061,30.03,73236.19,16.2,0.08351,8e-05,9.94386]
[1779967872073,30.03,73236.19,16.2,0.08352,8e-05,9.94421]
[1779967875201,30.03,73229.4,16.2,0.083,8e-05,9.89661]
[1779967875496,30.03,73229.4,16.2,0.083,8e-05,9.89661]
[1779967875936,30.03,73229.4,16.2,0.083,8e-05,9.89661]
[1779967881179,30.04,73223.34,16.2,0.08258,8e-05,9.85815]
[1779967882449,30.04,73223.34,16.2,0.08258,8e-05,9.85815]
[1779967888228,30.05,73222.73,16.2,0.08259,8e-05,9.859]
[1779967893264,30.06,73223.69,16.2,0.08268,8e-05,9.86608]
[1779967898383,30.06,73223.73,16.2,0.08272,8e-05,9.87014]
[1779967898945,30.06,73223.73,16.2,0.08272,8e-05,9.87014]
[1779967899760,30.06,73223.54,16.2,0.08272,8e-05,9.86953]
[1779967900091,30.06,73211.11,16.2,0.08176,8e-05,9.78161]
[1779967902545,30.08,73224.1,16.2,0.0829,8e-05,9.88553]
[1779967904573,30.08,73225.37,16.2,0.083,8e-05,9.89536]
[1779967905739,30.08,73224.98,16.2,0.08298,8e-05,9.89328]
[1779967906141,30.08,73224.98,16.2,0.08298,8e-05,9.89328]
[1779967910764,30.09,73224.73,16.2,0.083,8e-05,9.89532]
[1779967917434,30.1,73225.06,16.2,0.08311,8e-05,9.90475]
[1779967922860,30.1,73236.51,16.2,0.08404,8e-05,9.98978]
[1779967928514,30.11,73228.5,16.2,0.08346,8e-05,9.93659]
[1779967933553,30.12,73228.71,16.2,0.0835,8e-05,9.94069]
[1779967935528,30.12,73225.75,16.2,0.08329,8e-05,9.92078]
[1779967935634,30.12,73225.75,16.2,0.08329,8e-05,9.92078]
[1779967935861,30.12,73225.75,16.2,0.08329,8e-05,9.92078]
[1779967941607,30.13,73226.53,16.2,0.08342,8e-05,9.93256]
[1779967943778,30.13,73226.62,16.2,0.08343,8e-05,9.93411]
[1779967949615,30.13,73226.72,16.2,0.08347,8e-05,9.93773]
[1779967954268,30.14,73230.89,16.2,0.08383,8e-05,9.96854]
[1779967959838,30.14,73229.56,16.2,0.08376,8e-05,9.96212]
[1779967965588,30.15,73230.94,16.2,0.08391,8e-05,9.9757]
[1779967972825,30.16,73219.84,16.2,0.08309,8e-05,9.9012]
[1779967977860,30.16,73221.36,16.2,0.08325,8e-05,9.91549]
[1779967982895,30.17,73221.58,16.2,0.0833,8e-05,9.9204]
[1779967987929,30.17,73221.6,16.2,0.08334,8e-05,9.92386]
[1779967993972,30.18,73221.49,16.2,0.08338,8e-05,9.92698]
[1779967999008,30.19,73221.62,16.2,0.08342,8e-05,9.93115]
[1779968004042,30.19,73225.2,16.2,0.08374,8e-05,9.95996]
[1779968005943,30.19,73227.18,16.2,0.0839,8e-05,9.97477]
[1779968008665,30.19,73230.29,16.2,0.08417,8e-05,9.99877]
[1779968014115,30.2,73238.14,16.2,0.0848,8e-05,10.05468]
[1779968019150,30.2,73238.18,16.2,0.08482,8e-05,10.05729]
[1779968024185,30.21,73238.35,16.2,0.08486,8e-05,10.06079]
[1779968029220,30.21,73239.54,16.2,0.08498,8e-05,10.07162]
[1779968034255,30.21,73241.92,16.2,0.0852,8e-05,10.09078]
[1779968039290,30.22,73242.2,16.2,0.08524,8e-05,10.0946]
[1779968044325,30.22,73244.57,16.2,0.08545,8e-05,10.11341]
[1779968049361,30.22,73248.12,16.2,0.08575,8e-05,10.14048]
[1779968051064,30.22,73248.12,16.2,0.08575,8e-05,10.14048]
[1779968055110,30.22,73249.23,16.2,0.08585,8e-05,10.14997]
[1779968060441,30.23,73260.8,16.2,0.08682,8e-05,10.23687]
[1779968065476,30.23,73262.42,16.2,0.08697,8e-05,10.25078]
[1779968066965,30.23,73262.42,16.2,0.08697,8e-05,10.25078]
[1779968067705,30.23,73262.46,16.2,0.08698,8e-05,10.2514]
[1779968072301,30.23,73262.78,16.2,0.08702,8e-05,10.25503]
[1779968077560,30.24,73263.17,16.2,0.08705,8e-05,10.25632]
[1779968084609,30.24,73263.26,16.2,0.08708,8e-05,10.25884]
[1779968089644,30.24,73262.06,16.2,0.087,8e-05,10.25138]
[1779968094682,30.24,73263.7,16.2,0.08714,8e-05,10.26451]
[1779968099717,30.24,73263.51,16.2,0.08714,8e-05,10.26425]
[1779968100661,30.24,73263.51,16.2,0.08714,8e-05,10.26425]
[1779968101733,30.25,73275.67,16.2,0.08813,8e-05,10.35316]
[1779968102897,30.25,73275.67,16.2,0.08813,8e-05,10.35316]
[1779968104477,30.25,73286.91,16.2,0.08906,8e-05,10.43567]
[1779968104721,30.25,73286.91,16.2,0.08906,8e-05,10.43567]
[1779968108840,30.25,73290.66,16.2,0.08937,8e-05,10.46336]
[1779968114790,30.25,73293.38,16.2,0.08961,8e-05,10.48456]
[1779968115670,30.25,73292.16,16.2,0.08951,8e-05,10.47589]
[1779968115846,30.25,73292.16,16.2,0.08951,8e-05,10.47589]
[1779968124893,30.25,73286.21,16.2,0.08906,8e-05,10.43565]
[1779968129328,30.26,73285.87,16.2,0.08904,8e-05,10.43426]
[1779968129929,30.26,73285.82,16.2,0.08905,8e-05,10.4347]
[1779968136978,30.26,73281.59,16.2,0.08871,8e-05,10.40359]
[1779968142013,30.27,73281.62,16.2,0.08875,8e-05,10.40636]
[1779968142608,30.27,73281.62,16.2,0.08875,8e-05,10.40636]
[1779968143020,30.27,73280.86,16.2,0.08869,8e-05,10.40132]
[1779968145631,30.27,73281.35,16.2,0.08874,8e-05,10.40582]
[1779968146005,30.27,73281.35,16.2,0.08874,8e-05,10.40582]
[1779968148506,30.27,73281.81,16.2,0.08879,8e-05,10.41055]
[1779968154139,30.27,73282.1,16.2,0.08884,8e-05,10.41496]
[1779968160139,30.28,73284.19,16.2,0.08905,8e-05,10.43337]
[1779968165174,30.28,73284.42,16.2,0.0891,8e-05,10.43734]
[1779968170210,30.29,73284.99,16.2,0.08917,8e-05,10.44384]
[1779968175244,30.29,73285.64,16.2,0.08925,8e-05,10.45089]
[1779968180279,30.29,73282.92,16.2,0.08905,8e-05,10.43335]
[1779968185382,30.3,73285.05,16.2,0.08925,8e-05,10.45088]
[1779968186663,30.3,73272.53,16.2,0.08823,8e-05,10.36019]
[1779968195384,30.3,73268.37,16.2,0.08789,8e-05,10.32863]
[1779968200419,30.3,73266.25,16.2,0.08773,8e-05,10.31444]
[1779968205454,30.31,73268.11,16.2,0.0879,8e-05,10.32911]
[1779968210489,30.31,73268.59,16.2,0.08795,8e-05,10.33359]
[1779968212025,30.31,73268.59,16.2,0.08795,8e-05,10.33359]
[1779968214094,30.31,73268.18,16.2,0.08793,8e-05,10.33152]
[1779968218225,30.31,73271.65,16.2,0.08822,8e-05,10.35759]
[1779968223501,30.31,73276.96,16.2,0.08868,8e-05,10.39848]
[1779968228635,30.32,73278.08,16.2,0.08878,8e-05,10.40796]
[1779968234657,30.32,73281.48,16.2,0.08911,8e-05,10.43695]
[1779968239692,30.33,73280.7,16.2,0.08907,8e-05,10.43335]
[1779968242602,30.33,73281.55,16.2,0.08915,8e-05,10.44041]
[1779968247886,30.33,73288.12,16.2,0.08971,8e-05,10.49043]
[1779968249767,30.33,73289.22,16.2,0.08981,8e-05,10.49916]
[1779968249979,30.33,73289.22,16.2,0.08981,8e-05,10.49916]
[1779968250213,30.33,73289.22,16.2,0.08981,8e-05,10.49916]
[1779968250287,30.33,73289.29,16.2,0.08982,8e-05,10.5]
[1779968250777,30.33,73289.29,16.2,0.08982,8e-05,10.5]
[1779968251555,30.33,73289.0,16.2,0.0898,8e-05,10.49825]
[1779968252787,30.33,73288.73,16.2,0.08976,8e-05,10.49303]
[1779968252818,30.33,73288.92,16.2,0.08978,8e-05,10.49481]
[1779968253793,30.33,73288.92,16.2,0.08978,8e-05,10.49481]
[1779968253819,30.33,73288.97,16.2,0.08979,8e-05,10.49549]
[1779968258828,30.34,73289.76,16.2,0.08987,8e-05,10.50312]
[1779968263512,30.34,73289.58,16.2,0.08987,8e-05,10.50287]
[1779968264904,30.34,73289.64,16.2,0.08988,8e-05,10.504]
[1779968265492,30.34,73289.64,16.2,0.08988,8e-05,10.504]
[1779968265766,30.34,73290.0,16.2,0.08992,8e-05,10.50698]
[1779968269895,30.34,73290.74,16.2,0.08999,8e-05,10.51373]
[1779968273546,30.34,73290.71,16.2,0.09001,8e-05,10.51479]
[1779968274240,30.34,73290.71,16.2,0.09001,8e-05,10.51479]
[1779968274439,30.34,73290.71,16.2,0.09001,8e-05,10.51479]
[1779968275345,30.34,73290.94,16.2,0.09003,8e-05,10.51678]
[1779968275372,30.34,73290.94,16.2,0.09003,8e-05,10.51678]
[1779968280982,30.35,73296.79,16.2,0.09053,8e-05,10.56151]
[1779968286017,30.35,73296.86,16.2,0.09055,8e-05,10.56315]
[1779968290443,30.35,73296.77,16.2,0.09055,8e-05,10.56292]
[1779968295615,30.35,73297.13,16.2,0.0906,8e-05,10.56693]
[1779968295674,30.35,73297.13,16.2,0.0906,8e-05,10.56693]
[1779968296158,30.35,73297.13,16.2,0.0906,8e-05,10.56693]
[1779968300777,30.35,73295.76,16.2,0.09049,8e-05,10.55784]
[1779968302132,30.35,73287.57,16.2,0.08982,8e-05,10.49808]
[1779968302132,30.35,73284.94,16.2,0.08961,8e-05,10.47915]
[1779968307164,30.36,73285.89,16.2,0.0897,8e-05,10.48738]
[1779968310835,30.36,73287.79,16.2,0.08986,8e-05,10.50207]
[1779968314343,30.36,73288.95,16.2,0.08994,8e-05,10.50769]
[1779968315018,30.36,73288.83,16.2,0.08993,8e-05,10.50707]
[1779968320255,30.36,73288.85,16.2,0.08995,8e-05,10.50881]
[1779968325456,30.36,73286.0,16.2,0.08973,8e-05,10.48917]
[1779968326681,30.36,73284.4,16.2,0.08961,8e-05,10.47814]
[1779968327271,30.36,73284.4,16.2,0.08961,8e-05,10.47814]
[1779968329588,30.37,73278.95,16.2,0.08917,8e-05,10.43907]
[1779968337840,30.37,73276.21,16.2,0.08896,8e-05,10.42044]
[1779968343421,30.37,73275.87,16.2,0.08896,8e-05,10.42035]
[1779968345116,30.37,73275.99,16.2,0.08897,8e-05,10.42167]
[1779968350470,30.37,73273.66,16.2,0.0888,8e-05,10.40581]
[1779968355553,30.37,73274.03,16.2,0.08883,8e-05,10.40894]
[1779968362557,30.38,73270.21,16.2,0.08853,8e-05,10.38215]
[1779968367592,30.38,73268.23,16.2,0.08838,8e-05,10.36835]
[1779968374617,30.38,73268.41,16.2,0.08837,8e-05,10.36649]
[1779968379676,30.38,73271.83,16.2,0.08866,8e-05,10.39201]
[1779968384711,30.38,73275.14,16.2,0.08893,8e-05,10.41626]
[1779968389404,30.38,73274.77,16.2,0.0889,8e-05,10.41359]
[1779968394781,30.38,73272.68,16.2,0.08875,8e-05,10.40034]
[1779968399816,30.39,73274.91,16.2,0.08896,8e-05,10.41897]
[1779968405074,30.39,73273.93,16.2,0.0889,8e-05,10.41341]
[1779968410893,30.39,73281.88,16.2,0.08958,8e-05,10.47379]
[1779968415656,30.39,73281.91,16.2,0.08959,8e-05,10.47498]
[1779968415876,30.39,73281.84,16.2,0.08959,8e-05,10.47479]
[1779968418425,30.4,73279.46,16.2,0.0894,8e-05,10.45807]
[1779968420542,30.4,73280.34,16.2,0.08948,8e-05,10.46519]
[1779968426530,30.4,73280.98,16.2,0.08956,8e-05,10.47192]
[1779968426814,30.4,73281.12,16.2,0.08957,8e-05,10.47329]
[1779968427315,30.4,73281.12,16.2,0.08957,8e-05,10.47329]
[1779968427415,30.4,73281.12,16.2,0.08958,8e-05,10.47364]
[1779968433047,30.4,73281.71,16.2,0.08963,8e-05,10.47679]
[1779968436156,30.4,73281.71,16.2,0.08963,8e-05,10.47679]
[1779968438615,30.41,73281.5,16.2,0.08963,8e-05,10.47694]
[1779968439108,30.41,73281.72,16.2,0.08965,8e-05,10.47897]
[1779968440238,30.41,73281.72,16.2,0.08966,8e-05,10.47939]
[1779968443032,30.41,73293.07,16.2,0.09061,8e-05,10.56338]
[1779968443120,30.41,73293.63,16.2,0.09066,8e-05,10.56778]
[1779968445583,30.41,73293.35,16.2,0.09064,8e-05,10.56646]
[1779968447378,30.41,73293.65,16.2,0.09068,8e-05,10.57012]
[1779968450746,30.42,73288.96,16.2,0.09032,8e-05,10.53803]
[1779968452491,30.42,73288.86,16.2,0.09033,8e-05,10.53882]
[1779968458225,30.43,73288.88,16.2,0.09039,8e-05,10.54422]
[1779968463262,30.43,73289.58,16.2,0.09049,8e-05,10.55306]
[1779968464214,30.43,73289.58,16.2,0.09049,8e-05,10.55306]
[1779968470311,30.44,73289.28,16.2,0.09053,8e-05,10.55599]
[1779968475557,30.45,73288.76,16.2,0.09052,8e-05,10.55503]
[1779968481388,30.45,73286.7,16.2,0.0904,8e-05,10.54488]
[1779968486786,30.46,73284.24,16.2,0.09023,8e-05,10.52982]
[1779968490457,30.49,73277.19,16.2,0.08985,8e-05,10.49569]
[1779968490476,30.49,73277.19,16.2,0.08985,8e-05,10.49569]
[1779968490513,30.49,73277.16,16.2,0.08986,8e-05,10.49627]
[1779968492538,30.49,73277.16,16.2,0.08986,8e-05,10.49627]
[1779968492639,30.49,73277.16,16.2,0.08984,8e-05,10.49322]
[1779968497503,30.49,73282.57,16.2,0.09032,8e-05,10.53557]
[1779968497542,30.49,73284.49,16.2,0.09048,8e-05,10.55025]
[1779968503315,30.5,73284.63,16.2,0.09054,8e-05,10.55479]
[1779968505700,30.5,73284.65,16.2,0.09055,8e-05,10.55634]
[1779968505864,30.5,73285.72,16.2,0.09065,8e-05,10.56484]
[1779968511599,30.51,73286.24,16.2,0.09074,8e-05,10.57279]
[1779968515420,30.51,73286.4,16.2,0.09078,8e-05,10.57605]
[1779968520662,30.52,73287.52,16.2,0.09092,8e-05,10.58833]
[1779968525697,30.53,73288.03,16.2,0.091,8e-05,10.59545]
[1779968530732,30.53,73287.44,16.2,0.09099,8e-05,10.59452]
[1779968535767,30.54,73287.97,16.2,0.09107,8e-05,10.60178]
[1779968540802,30.54,73287.83,16.2,0.0911,8e-05,10.60416]
[1779968545836,30.55,73287.76,16.2,0.09114,8e-05,10.60705]
[1779968551878,30.55,73287.14,16.2,0.0911,8e-05,10.60297]
[1779968556914,30.56,73287.23,16.2,0.09115,8e-05,10.60696]
[1779968561950,30.56,73286.95,16.2,0.09117,8e-05,10.60825]
[1779968566984,30.57,73287.84,16.2,0.09129,8e-05,10.61878]
[1779968572080,30.57,73292.87,16.2,0.09174,8e-05,10.65814]
[1779968573004,30.58,73295.93,16.2,0.092,8e-05,10.68112]
[1779968578405,30.6,73296.97,16.2,0.09227,8e-05,10.70513]
[1779968584111,30.62,73296.51,16.2,0.09238,8e-05,10.71401]
[1779968589146,30.62,73296.7,16.2,0.09242,8e-05,10.71743]
[1779968594336,30.63,73297.32,16.2,0.09249,8e-05,10.7235]
[1779968596499,30.63,73298.0,16.2,0.09255,8e-05,10.7292]
[1779968602238,30.63,73300.84,16.2,0.09281,8e-05,10.75197]
[1779968607273,30.63,73300.92,16.2,0.09284,8e-05,10.75398]
[1779968612310,30.64,73298.8,16.2,0.09265,8e-05,10.73622]
[1779968617347,30.64,73298.73,16.2,0.09266,8e-05,10.73716]
[1779968622382,30.64,73299.18,16.2,0.09271,8e-05,10.74188]
[1779968629431,30.64,73299.83,16.2,0.09279,8e-05,10.74871]
[1779968634466,30.65,73300.0,16.2,0.09282,8e-05,10.75142]
[1779968639501,30.65,73301.39,16.2,0.09296,8e-05,10.76294]
[1779968644536,30.65,73302.0,16.2,0.09302,8e-05,10.76865]
[1779968649578,30.65,73312.22,16.2,0.09389,8e-05,10.84446]
[1779968651212,30.65,73315.94,16.2,0.09421,8e-05,10.87203]
[1779968653077,30.65,73319.61,16.2,0.09452,8e-05,10.8992]
[1779968653615,30.65,73319.61,16.2,0.09452,8e-05,10.8992]
[1779968655886,30.65,73330.67,16.2,0.09547,9e-05,10.98116]
[1779968661086,30.65,73338.88,16.2,0.09619,9e-05,11.04292]
[1779968664696,30.65,73345.48,16.2,0.09676,9e-05,11.09236]
[1779968670721,30.66,73347.11,16.2,0.09691,9e-05,11.10485]
[1779968671812,30.66,73347.11,16.2,0.09691,9e-05,11.10485]
[1779968671869,30.66,73349.64,16.2,0.0971,9e-05,11.11998]
[1779968677615,30.66,73352.63,16.2,0.09738,9e-05,11.14428]
[1779968682659,30.66,73354.33,16.2,0.09755,9e-05,11.15885]
[1779968687839,30.67,73355.23,16.2,0.09766,9e-05,11.16777]
[1779968690865,30.67,73356.72,16.2,0.09779,9e-05,11.17957]
[1779968690966,30.67,73357.66,16.2,0.09788,9e-05,11.18692]
[1779968692681,30.67,73357.28,16.2,0.09785,9e-05,11.18449]
[1779968696498,30.67,73361.96,16.2,0.09828,9e-05,11.22087]
[1779968697463,30.67,73362.29,16.2,0.09831,9e-05,11.22368]
[1779968701941,30.67,73364.57,16.2,0.09853,9e-05,11.24201]
[1779968706973,30.68,73366.15,16.2,0.09869,9e-05,11.25573]
[1779968709995,30.68,73351.37,16.2,0.09741,9e-05,11.14671]
[1779968711009,30.68,73351.37,16.2,0.09741,9e-05,11.14671]
[1779968711931,30.68,73350.99,16.2,0.09738,9e-05,11.14431]
[1779968711989,30.68,73350.99,16.2,0.09738,9e-05,11.14431]
[1779968711953,30.68,73350.99,16.2,0.09739,9e-05,11.14481]
[1779968713026,30.68,73333.13,16.2,0.09585,9e-05,11.01262]
[1779968715743,30.68,73331.93,16.2,0.09578,9e-05,11.00656]
[1779968716056,30.69,73331.91,16.2,0.09581,9e-05,11.00844]
[1779968721565,30.69,73332.12,16.2,0.09585,9e-05,11.01238]
[1779968721662,30.69,73331.18,16.2,0.09578,9e-05,11.00575]
[1779968726754,30.71,73331.38,16.2,0.09595,9e-05,11.02023]
[1779968732159,30.72,73332.1,16.2,0.09601,9e-05,11.02452]
[1779968735588,30.74,73333.16,16.2,0.09628,9e-05,11.0476]
[1779968735673,30.75,73333.34,16.2,0.09636,9e-05,11.05373]
[1779968742230,30.81,73331.92,16.2,0.09665,9e-05,11.07842]
[1779968749071,30.83,73332.21,16.2,0.09689,9e-05,11.09867]
[1779968758342,30.84,73332.88,16.2,0.09701,9e-05,11.1087]
[1779968764118,30.85,73333.21,16.2,0.09706,9e-05,11.11278]
[1779968769423,30.85,73332.73,16.2,0.09705,9e-05,11.11204]
[1779968772235,30.85,73332.42,16.2,0.09703,9e-05,11.11056]
[1779968772342,30.85,73332.42,16.2,0.09703,9e-05,11.11056]
[1779968773128,30.85,73327.71,16.2,0.09663,9e-05,11.07624]
[1779968775465,30.85,73322.16,16.2,0.09617,9e-05,11.03634]
[1779968775956,30.85,73322.63,16.2,0.09622,9e-05,11.04032]
[1779968776471,30.85,73322.63,16.2,0.09622,9e-05,11.04032]
[1779968776485,30.85,73322.78,16.2,0.09623,9e-05,11.04187]
[1779968781504,30.86,73323.65,16.2,0.09634,9e-05,11.05076]
[1779968782708,30.86,73323.65,16.2,0.09634,9e-05,11.05076]
[1779968791780,30.86,73323.84,16.2,0.09639,9e-05,11.05511]
[1779968797174,30.87,73325.54,16.2,0.09656,9e-05,11.06826]
[1779968802257,30.87,73329.37,16.2,0.09691,9e-05,11.09869]
[1779968805477,30.88,73329.49,16.2,0.09694,9e-05,11.10085]
[1779968805891,30.88,73329.49,16.2,0.09694,9e-05,11.10085]
[1779968805991,30.88,73329.49,16.2,0.09694,9e-05,11.10085]
[1779968812724,30.88,73338.79,16.2,0.09777,9e-05,11.17231]
[1779968817758,30.88,73341.4,16.2,0.09802,9e-05,11.19307]
[1779968822794,30.89,73344.0,16.2,0.09826,9e-05,11.21353]
[1779968827829,30.89,73343.07,16.2,0.09819,9e-05,11.20779]
[1779968833871,30.89,73342.01,16.2,0.09811,9e-05,11.20136]
[1779968838906,30.89,73342.31,16.2,0.09815,9e-05,11.20472]
[1779968841177,30.89,73342.67,16.2,0.09819,9e-05,11.20782]
[1779968846338,30.89,73334.67,16.2,0.09751,9e-05,11.14971]
[1779968847717,30.89,73330.3,16.2,0.09714,9e-05,11.11778]
[1779968851591,30.9,73327.92,16.2,0.09695,9e-05,11.10172]
[1779968853633,30.9,73327.34,16.2,0.09688,9e-05,11.09453]
[1779968854884,30.9,73327.99,16.2,0.09694,9e-05,11.09972]
[1779968855599,30.9,73326.22,16.2,0.0968,9e-05,11.08708]
[1779968856939,30.9,73324.58,16.2,0.09666,9e-05,11.07543]
[1779968860977,30.9,73324.87,16.2,0.09671,9e-05,11.07932]
[1779968861973,30.9,73324.51,16.2,0.09668,9e-05,11.0771]
[1779968865358,30.91,73324.71,16.2,0.09671,9e-05,11.0799]
[1779968866015,30.91,73324.71,16.2,0.09671,9e-05,11.0799]
[1779968870745,30.91,73324.38,16.2,0.09671,9e-05,11.07971]
[1779968876165,30.91,73324.43,16.2,0.09675,9e-05,11.08319]
[1779968881200,30.92,73324.01,16.2,0.09674,9e-05,11.08235]
[1779968884897,30.92,73324.0,16.2,0.09675,9e-05,11.08317]
[1779968887073,30.92,73328.78,16.2,0.09717,9e-05,11.11924]
[1779968887641,30.92,73333.12,16.2,0.09756,9e-05,11.15206]
[1779968889636,30.92,73334.53,16.2,0.09768,9e-05,11.1628]
[1779968895503,30.92,73336.51,16.2,0.09787,9e-05,11.17898]
[1779968901342,30.93,73339.75,16.2,0.09818,9e-05,11.20542]
[1779968906376,30.93,73346.01,16.2,0.09874,9e-05,11.25276]
[1779968911412,30.93,73346.23,16.2,0.09876,9e-05,11.25281]
[1779968914664,30.93,73346.44,16.2,0.09878,9e-05,11.25468]
[1779968920475,30.94,73353.1,16.2,0.09941,9e-05,11.30856]
[1779968923993,30.94,73353.01,16.2,0.09941,9e-05,11.30808]
[1779968930545,30.94,73355.05,16.2,0.09959,9e-05,11.32384]
[1779968935579,30.94,73352.34,16.2,0.09936,9e-05,11.30421]
[1779968940615,30.94,73352.03,16.2,0.09934,9e-05,11.30226]
[1779968946657,30.95,73351.34,16.2,0.09929,9e-05,11.29808]
[1779968953706,30.95,73351.52,16.2,0.09931,9e-05,11.30025]
[1779968958741,30.95,73351.69,16.2,0.09934,9e-05,11.30208]
[1779968963776,30.95,73351.74,16.2,0.09935,9e-05,11.30302]
[1779968969146,30.95,73351.9,16.2,0.09937,9e-05,11.30455]
[1779968971747,30.95,73352.27,16.2,0.0994,9e-05,11.30777]
[1779968978881,30.95,73352.33,16.2,0.09939,9e-05,11.30553]
[1779968981419,30.95,73352.45,16.2,0.09941,9e-05,11.30667]
[1779968986937,30.95,73352.66,16.2,0.09943,9e-05,11.30894]
[1779968991973,30.95,73354.27,16.2,0.09958,9e-05,11.32143]
[1779968997014,30.96,73360.9,16.2,0.10017,9e-05,11.37093]
[1779969002145,30.96,73356.53,16.2,0.09978,9e-05,11.33864]
[1779969008096,30.96,73357.6,16.2,0.09988,9e-05,11.34714]
[1779969013131,30.96,73349.11,16.2,0.09915,9e-05,11.28496]
[1779969018166,30.96,73348.11,16.2,0.09908,9e-05,11.27838]
[1779969023204,30.96,73348.18,16.2,0.09909,9e-05,11.2797]
[1779969027956,30.96,73347.51,16.2,0.09904,9e-05,11.27536]
[1779969033273,30.96,73336.68,16.2,0.09809,9e-05,11.19304]
[1779969034815,30.96,73336.68,16.2,0.09809,9e-05,11.19304]
[1779969036341,30.96,73336.68,16.2,0.0981,9e-05,11.19354]
[1779969041554,30.97,73335.69,16.2,0.09803,9e-05,11.18764]
[1779969041866,30.97,73335.69,16.2,0.09803,9e-05,11.18764]
[1779969041900,30.97,73335.69,16.2,0.09803,9e-05,11.18764]
[1779969042339,30.97,73326.76,16.2,0.09726,9e-05,11.12209]
[1779969044435,30.97,73324.81,16.2,0.09709,9e-05,11.10747]
[1779969045555,30.97,73324.39,16.2,0.09705,9e-05,11.10432]
[1779969045913,30.97,73324.39,16.2,0.09705,9e-05,11.10432]
[1779969048894,30.97,73323.69,16.2,0.09699,9e-05,11.09905]
[1779969049341,30.97,73323.69,16.2,0.09699,9e-05,11.09905]
[1779969049397,30.97,73323.69,16.2,0.09699,9e-05,11.09905]
[1779969055055,30.97,73316.1,16.2,0.09634,9e-05,11.04334]
[1779969055203,30.97,73316.1,16.2,0.09634,9e-05,11.04334]
[1779969061366,30.97,73316.94,16.2,0.09642,9e-05,11.04973]
[1779969063785,30.97,73317.88,16.2,0.0965,9e-05,11.05672]
[1779969063863,30.97,73317.88,16.2,0.0965,9e-05,11.05672]
[1779969063893,30.97,73318.4,16.2,0.09654,9e-05,11.06057]
[1779969067553,30.97,73318.85,16.2,0.09659,9e-05,11.06473]
[1779969073570,30.97,73332.64,16.2,0.09781,9e-05,11.16871]
[1779969078605,30.98,73333.1,16.2,0.09787,9e-05,11.17391]
[1779969083641,30.98,73332.25,16.2,0.09781,9e-05,11.16933]
[1779969085879,30.98,73332.44,16.2,0.09783,9e-05,11.17108]
[1779969086645,30.98,73334.5,16.2,0.09802,9e-05,11.18661]
[1779969089875,30.98,73346.29,16.2,0.09905,9e-05,11.27445]
[1779969091585,30.98,73360.98,16.2,0.10033,9e-05,11.38355]
[1779969097579,30.98,73364.57,16.2,0.10062,9e-05,11.40653]
[1779969098659,30.98,73366.8,16.2,0.10082,9e-05,11.4231]
[1779969103916,30.98,73371.26,16.2,0.10121,9e-05,11.45604]
[1779969109823,30.98,73371.65,16.2,0.10124,9e-05,11.45864]
[1779969114885,30.98,73370.93,16.2,0.10117,9e-05,11.45315]
[1779969119911,30.98,73372.55,16.2,0.10132,9e-05,11.46519]
[1779969125329,30.98,73373.62,16.2,0.10141,9e-05,11.47305]
[1779969129954,30.98,73374.55,16.2,0.10149,9e-05,11.47984]
[1779969135387,30.98,73375.86,16.2,0.10162,9e-05,11.49074]
[1779969141059,30.98,73379.1,16.2,0.10193,9e-05,11.51673]
[1779969147161,30.99,73379.08,16.2,0.10194,9e-05,11.51755]
[1779969153143,30.99,73382.76,16.2,0.10226,9e-05,11.54313]
[1779969158180,30.99,73384.36,16.2,0.10242,9e-05,11.55613]
[1779969163216,30.99,73385.44,16.2,0.10253,9e-05,11.56511]
[1779969168364,30.99,73384.32,16.2,0.10243,9e-05,11.55745]
[1779969174304,31.0,73391.54,16.2,0.10309,9e-05,11.61241]
[1779969174452,31.0,73391.54,16.2,0.10309,9e-05,11.61241]
[1779969174508,31.0,73393.84,16.2,0.1033,9e-05,11.62971]
[1779969178581,31.0,73395.57,16.2,0.10346,9e-05,11.64308]
[1779969184510,31.0,73398.15,16.2,0.10369,9e-05,11.66265]
[1779969185445,31.0,73398.58,16.2,0.10373,9e-05,11.66589]
[1779969190604,31.0,73409.58,16.2,0.10472,9e-05,11.74803]
[1779969191532,31.0,73409.58,16.2,0.10472,9e-05,11.74803]
[1779969194739,31.0,73399.4,16.2,0.1038,9e-05,11.67121]
[1779969195553,31.0,73399.4,16.2,0.1038,9e-05,11.67121]
[1779969197157,31.0,73397.2,16.2,0.1036,9e-05,11.65475]
[1779969202499,31.0,73396.78,16.2,0.10356,9e-05,11.65175]
[1779969203562,31.0,73396.78,16.2,0.10356,9e-05,11.65175]
[1779969204948,31.0,73396.99,16.2,0.10358,9e-05,11.65335]
[1779969210555,31.0,73387.46,16.2,0.10273,9e-05,11.58247]
[1779969212572,31.0,73385.38,16.2,0.10252,9e-05,11.56333]
[1779969212674,31.0,73385.08,16.2,0.1025,9e-05,11.5614]
[1779969218612,31.0,73384.9,16.2,0.10249,9e-05,11.5607]
[1779969223649,31.0,73386.79,16.2,0.10267,9e-05,11.57537]
[1779969224173,31.0,73386.79,16.2,0.10267,9e-05,11.57537]
[1779969224216,31.0,73388.84,16.2,0.10285,9e-05,11.59096]
[1779969225463,31.0,73388.84,16.2,0.10285,9e-05,11.59096]
[1779969225978,31.0,73392.76,16.2,0.1032,9e-05,11.62042]
[1779969226724,31.0,73393.04,16.2,0.10323,9e-05,11.62264]
[1779969227599,31.0,73393.14,16.2,0.10324,9e-05,11.62351]
[1779969228390,31.0,73393.14,16.2,0.10324,9e-05,11.62351]
[1779969228727,31.0,73394.27,16.2,0.10334,9e-05,11.63209]
[1779969229278,31.0,73394.27,16.2,0.10334,9e-05,11.63209]
[1779969230726,31.0,73396.99,16.2,0.10359,9e-05,11.65264]
[1779969231491,31.0,73396.99,16.2,0.10359,9e-05,11.65264]
[1779969235747,31.0,73399.93,16.2,0.10387,9e-05,11.67629]
[1779969241634,31.0,73401.86,16.2,0.10405,9e-05,11.69074]
[1779969241711,31.0,73401.86,16.2,0.10405,9e-05,11.69074]
[1779969242458,31.0,73401.86,16.2,0.10405,9e-05,11.69074]
[1779969245736,31.0,73402.01,16.2,0.10406,9e-05,11.69174]
[1779969247472,31.0,73398.91,16.2,0.10378,9e-05,11.66847]
[1779969249974,31.0,73398.25,16.2,0.10372,9e-05,11.66352]
[1779969252077,31.0,73398.4,16.2,0.10373,9e-05,11.66461]
[1779969253560,31.0,73398.44,16.2,0.10374,9e-05,11.66489]
[1779969255553,31.0,73398.43,16.2,0.10374,9e-05,11.66478]
[1779969255815,31.0,73398.43,16.2,0.10374,9e-05,11.66478]
[1779969257563,31.0,73398.4,16.2,0.10373,9e-05,11.6645]
[1779969261381,31.0,73398.51,16.2,0.10374,9e-05,11.66519]
[1779969261802,31.0,73401.65,16.2,0.10402,9e-05,11.68867]
[1779969262338,31.0,73401.65,16.2,0.10402,9e-05,11.68867]
[1779969267962,31.0,73406.08,16.2,0.10441,9e-05,11.72126]
[1779969268715,31.0,73406.08,16.2,0.10441,9e-05,11.72126]
[1779969274121,31.0,73408.92,16.2,0.10463,9e-05,11.73809]
[1779969274449,31.0,73408.92,16.2,0.10463,9e-05,11.73809]
[1779969274519,31.0,73414.22,16.2,0.10511,9e-05,11.77776]
[1779969276958,31.0,73408.98,16.2,0.10464,9e-05,11.73878]
[1779969276991,31.0,73408.98,16.2,0.10464,9e-05,11.73878]
[1779969277564,31.0,73408.98,16.2,0.10464,9e-05,11.73878]
[1779969277046,31.0,73407.97,16.2,0.10455,9e-05,11.73145]
[1779969282081,31.0,73410.31,16.2,0.10476,9e-05,11.74831]
[1779969285664,31.0,73411.38,16.2,0.10485,9e-05,11.75587]
[1779969286319,31.0,73411.38,16.2,0.10485,9e-05,11.75587]
[1779969287174,31.0,73412.07,16.2,0.10491,9e-05,11.76089]
[1779969290992,31.0,73413.79,16.2,0.10506,9e-05,11.77315]
[1779969291144,31.0,73414.19,16.2,0.10509,9e-05,11.77598]
[1779969296179,31.0,73413.59,16.2,0.10505,9e-05,11.77255]
[1779969297190,31.0,73413.59,16.2,0.10505,9e-05,11.77255]
[1779969297195,31.0,73414.42,16.2,0.10513,9e-05,11.77901]
[1779969302221,31.0,73415.78,16.2,0.10524,9e-05,11.78832]
[1779969307256,31.0,73411.37,16.2,0.10483,9e-05,11.75431]
[1779969308799,31.0,73411.37,16.2,0.10483,9e-05,11.75431]
[1779969314305,31.0,73407.57,16.2,0.10448,9e-05,11.72505]
[1779969315674,31.0,73407.57,16.2,0.10448,9e-05,11.72505]
[1779969316062,31.0,73406.61,16.2,0.10439,9e-05,11.71775]
[1779969321355,30.99,73405.08,16.2,0.10424,9e-05,11.70576]
[1779969323643,30.99,73404.6,16.2,0.1042,9e-05,11.70209]
[1779969324556,30.99,73404.6,16.2,0.1042,9e-05,11.70209]
[1779969325290,30.99,73404.53,16.2,0.10419,9e-05,11.70142]
[1779969325805,30.99,73404.1,16.2,0.10415,9e-05,11.69812]
[1779969327019,30.99,73404.1,16.2,0.10415,9e-05,11.69805]
[1779969331108,30.99,73403.5,16.2,0.10409,9e-05,11.69327]
[1779969336460,30.99,73401.67,16.2,0.10389,9e-05,11.67535]
[1779969341495,30.99,73401.34,16.2,0.10386,9e-05,11.67261]
[1779969345728,30.99,73401.97,16.2,0.10392,9e-05,11.67707]
[1779969351565,30.99,73399.3,16.2,0.10367,9e-05,11.65671]
[1779969357607,30.99,73400.62,16.2,0.10378,9e-05,11.66619]
[1779969362642,30.99,73394.1,16.2,0.1032,9e-05,11.61706]
[1779969363392,30.99,73394.1,16.2,0.1032,9e-05,11.61706]
[1779969366042,30.99,73392.95,16.2,0.10309,9e-05,11.6085]
[1779969371716,30.99,73394.93,16.2,0.10327,9e-05,11.62344]
[1779969375464,30.99,73395.96,16.2,0.10336,9e-05,11.63119]
[1779969375986,30.99,73396.14,16.2,0.10338,9e-05,11.63255]
[1779969376694,30.99,73396.14,16.2,0.10338,9e-05,11.63255]
[1779969377760,30.99,73396.33,16.2,0.1034,9e-05,11.63397]
[1779969383800,30.99,73396.8,16.2,0.10344,9e-05,11.6374]
[1779969388835,30.99,73393.93,16.2,0.10318,9e-05,11.61579]
[1779969391711,30.99,73389.27,16.2,0.10276,9e-05,11.58093]
[1779969395119,30.99,73388.77,16.2,0.10269,9e-05,11.57365]
[1779969401488,30.99,73390.12,16.2,0.10282,9e-05,11.58422]
[1779969405545,30.99,73389.75,16.2,0.10279,9e-05,11.58179]
[1779969406178,30.99,73389.56,16.2,0.10277,9e-05,11.58045]
[1779969409356,30.99,73390.32,16.2,0.10285,9e-05,11.58641]
[1779969415016,30.99,73389.8,16.2,0.10281,9e-05,11.58318]
[1779969420052,30.99,73390.01,16.2,0.10283,9e-05,11.58526]
[1779969426095,31.0,73390.18,16.2,0.10285,9e-05,11.58714]
[1779969429900,31.0,73390.14,16.2,0.10285,9e-05,11.58716]
[1779969435158,31.0,73389.9,16.2,0.10284,9e-05,11.58601]
[1779969439204,31.0,73389.86,16.2,0.10284,9e-05,11.58603]
[1779969439687,31.0,73389.86,16.2,0.10284,9e-05,11.58603]
[1779969440072,31.0,73393.14,16.2,0.10314,9e-05,11.61065]
[1779969440517,31.0,73393.14,16.2,0.10314,9e-05,11.61065]
[1779969441465,31.0,73400.86,16.2,0.10383,9e-05,11.6685]
[1779969443356,31.0,73406.2,16.2,0.10431,9e-05,11.70847]
[1779969444126,31.0,73406.2,16.2,0.10431,9e-05,11.70841]
[1779969448062,31.0,73407.72,16.2,0.10444,9e-05,11.71955]
[1779969449869,31.0,73402.65,16.2,0.10398,9e-05,11.68141]
[1779969451147,31.0,73403.11,16.2,0.10403,9e-05,11.68483]
[1779969452362,31.0,73399.8,16.2,0.1037,9e-05,11.65625]
[1779969458501,31.0,73398.62,16.2,0.10359,9e-05,11.64758]
[1779969462306,31.0,73395.3,16.2,0.1033,9e-05,11.62293]
[1779969465639,31.0,73396.22,16.2,0.10338,9e-05,11.62997]
[1779969465908,31.0,73396.45,16.2,0.10341,9e-05,11.63174]
[1779969471410,31.0,73395.04,16.2,0.10328,9e-05,11.62141]
[1779969471980,31.0,73395.04,16.2,0.10328,9e-05,11.62141]
[1779969472739,31.0,73395.04,16.2,0.10328,9e-05,11.62141]
[1779969478234,31.0,73391.0,16.2,0.10292,9e-05,11.59162]
[1779969481117,31.0,73390.83,16.2,0.10291,9e-05,11.59069]
[1779969481479,31.0,73390.97,16.2,0.10293,9e-05,11.59186]
[1779969486515,31.0,73391.84,16.2,0.10304,9e-05,11.60098]
[1779969491550,31.01,73390.77,16.2,0.10297,9e-05,11.59558]
[1779969495732,31.01,73390.47,16.2,0.10297,9e-05,11.5949]
[1779969495997,31.01,73390.6,16.2,0.10298,9e-05,11.59639]
[1779969498162,31.01,73390.9,16.2,0.10302,9e-05,11.59966]
[1779969502630,31.02,73387.98,16.2,0.10279,9e-05,11.57993]
[1779969502685,31.02,73387.76,16.2,0.10278,9e-05,11.57885]
[1779969506658,31.02,73388.46,16.2,0.10286,9e-05,11.58561]
[1779969506712,31.02,73389.56,16.2,0.10296,9e-05,11.59434]
[1779969512698,31.03,73388.74,16.2,0.1029,9e-05,11.58788]
[1779969517733,31.03,73389.74,16.2,0.10303,9e-05,11.59824]
[1779969523775,31.04,73389.94,16.2,0.10309,9e-05,11.6032]
[1779969528810,31.04,73389.8,16.2,0.10311,9e-05,11.6051]
[1779969538880,31.05,73389.76,16.2,0.10318,9e-05,11.61064]
[1779969543915,31.06,73389.95,16.2,0.10323,9e-05,11.61487]
[1779969548950,31.06,73390.6,16.2,0.10332,9e-05,11.62245]
[1779969553985,31.06,73391.11,16.2,0.1034,9e-05,11.62887]
[1779969564057,31.07,73391.35,16.2,0.10349,9e-05,11.6365]
[1779969571107,31.08,73391.1,16.2,0.10349,9e-05,11.63469]
[1779969578155,31.09,73391.45,16.2,0.10357,9e-05,11.64117]
[1779969582183,31.09,73391.11,16.2,0.10356,9e-05,11.64085]
[1779969587218,31.09,73391.33,16.2,0.10362,9e-05,11.64527]
[1779969594267,31.1,73390.13,16.2,0.10356,9e-05,11.64015]
[1779969600309,31.11,73389.36,16.2,0.10353,9e-05,11.63779]
[1779969602302,31.11,73389.24,16.2,0.10352,9e-05,11.63746]
[1779969602324,31.11,73386.87,16.2,0.10332,9e-05,11.62035]
[1779969603332,31.11,73386.87,16.2,0.10332,9e-05,11.62035]
[1779969603406,31.11,73387.14,16.2,0.10335,9e-05,11.62256]
[1779969608892,31.11,73384.71,16.2,0.10314,9e-05,11.6051]
[1779969610385,31.11,73390.0,16.2,0.10361,9e-05,11.64484]
[1779969610486,31.11,73396.24,16.2,0.10417,9e-05,11.69151]
[1779969615350,31.11,73397.53,16.2,0.10429,9e-05,11.70133]
[1779969615405,31.11,73397.53,16.2,0.10429,9e-05,11.70133]
[1779969615895,31.11,73401.41,16.2,0.10464,9e-05,11.73032]
[1779969621463,31.11,73405.48,16.2,0.10503,9e-05,11.76251]
[1779969624484,31.11,73391.83,16.2,0.10381,9e-05,11.66134]
[1779969625696,31.11,73391.83,16.2,0.10381,9e-05,11.66134]
[1779969625932,31.11,73391.83,16.2,0.10381,9e-05,11.66134]
[1779969631064,31.12,73389.34,16.2,0.10362,9e-05,11.64532]
[1779969631706,31.12,73385.42,16.2,0.10325,9e-05,11.61277]
[1779969632035,31.12,73385.42,16.2,0.10325,9e-05,11.61277]
[1779969632556,31.12,73385.42,16.2,0.10325,9e-05,11.61277]
[1779969632630,31.12,73372.93,16.2,0.10214,9e-05,11.51993]
[1779969636725,31.12,73372.46,16.2,0.1021,9e-05,11.51689]
[1779969637615,31.12,73373.24,16.2,0.10217,9e-05,11.52283]
[1779969643628,31.12,73374.48,16.2,0.10229,9e-05,11.53292]
[1779969648663,31.12,73374.84,16.2,0.10233,9e-05,11.53622]
[1779969653698,31.12,73375.16,16.2,0.10237,9e-05,11.53909]
[1779969658733,31.13,73368.86,16.2,0.10182,9e-05,11.49293]
[1779969661370,31.13,73370.36,16.2,0.10195,9e-05,11.50441]
[1779969661782,31.13,73383.01,16.2,0.10308,9e-05,11.5986]
[1779969662439,31.13,73383.01,16.2,0.10308,9e-05,11.5986]
[1779969662659,31.13,73383.01,16.2,0.10308,9e-05,11.5986]
[1779969662740,31.13,73383.01,16.2,0.10308,9e-05,11.5986]
[1779969662880,31.13,73383.01,16.2,0.10308,9e-05,11.5986]
[1779969662981,31.13,73389.1,16.2,0.10362,9e-05,11.64399]
[1779969664800,31.13,73390.2,16.2,0.10372,9e-05,11.65253]
[1779969665043,31.13,73390.93,16.2,0.10379,9e-05,11.6583]
[1779969665611,31.13,73390.93,16.2,0.10379,9e-05,11.6583]
[1779969666814,31.13,73386.25,16.2,0.10338,9e-05,11.62379]
[1779969666916,31.13,73387.0,16.2,0.10345,9e-05,11.62981]
[1779969669832,31.13,73389.74,16.2,0.10371,9e-05,11.65096]
[1779969669933,31.13,73390.49,16.2,0.10378,9e-05,11.6569]
[1779969671110,31.13,73390.6,16.2,0.10379,9e-05,11.65811]
[1779969671846,31.13,73390.53,16.2,0.10379,9e-05,11.65798]
[1779969673861,31.13,73389.36,16.2,0.10369,9e-05,11.64926]
[1779969673917,31.13,73389.39,16.2,0.10369,9e-05,11.6495]
[1779969675589,31.13,73389.65,16.2,0.10371,9e-05,11.6514]
[1779969675756,31.13,73389.65,16.2,0.10371,9e-05,11.6514]
[1779969676886,31.13,73389.65,16.2,0.10371,9e-05,11.65137]
[1779969676988,31.13,73389.12,16.2,0.10366,9e-05,11.64738]
[1779969677891,31.13,73389.12,16.2,0.10366,9e-05,11.64738]
[1779969677894,31.13,73389.12,16.2,0.10366,9e-05,11.64738]
[1779969677974,31.13,73387.5,16.2,0.10352,9e-05,11.63534]
[1779969678287,31.13,73387.5,16.2,0.10352,9e-05,11.63534]
[1779969678603,31.13,73387.5,16.2,0.10352,9e-05,11.63534]
[1779969683930,31.13,73383.22,16.2,0.10314,9e-05,11.60367]
[1779969688965,31.13,73384.3,16.2,0.10324,9e-05,11.61181]
[1779969694000,31.13,73384.89,16.2,0.10326,9e-05,11.61247]
[1779969699036,31.13,73385.66,16.2,0.10333,9e-05,11.61818]
[1779969704073,31.13,73383.98,16.2,0.10318,9e-05,11.60561]
[1779969705553,31.13,73382.68,16.2,0.10306,9e-05,11.59592]
[1779969705972,31.13,73382.68,16.2,0.10306,9e-05,11.59592]
[1779969710646,31.13,73378.53,16.2,0.10269,9e-05,11.56511]
[1779969711433,31.13,73378.46,16.2,0.10269,9e-05,11.56462]
[1779969716856,31.13,73378.07,16.2,0.10266,9e-05,11.56197]
[1779969720694,31.13,73378.21,16.2,0.10267,9e-05,11.56323]
[1779969722199,31.13,73363.23,16.2,0.10135,9e-05,11.45217]
[1779969727234,31.13,73363.38,16.2,0.10138,9e-05,11.45456]
[1779969732272,31.14,73362.51,16.2,0.10131,9e-05,11.44921]
[1779969737307,31.14,73358.16,16.2,0.10095,9e-05,11.41822]
[1779969742342,31.14,73358.97,16.2,0.10103,9e-05,11.42553]
[1779969749393,31.14,73358.66,16.2,0.10103,9e-05,11.42504]
[1779969750464,31.14,73358.66,16.2,0.10103,9e-05,11.42504]
[1779969753609,31.14,73347.67,16.2,0.10004,9e-05,11.34039]
[1779969758079,31.15,73336.32,16.2,0.09906,9e-05,11.25731]
[1779969761904,31.15,73331.48,16.2,0.09865,9e-05,11.22257]
[1779969767025,31.15,73327.51,16.2,0.09832,9e-05,11.19471]
[1779969772557,31.15,73320.14,16.2,0.09772,9e-05,11.1428]
[1779969777641,31.15,73319.22,16.2,0.09765,9e-05,11.13749]
[1779969779607,31.16,73316.58,16.2,0.09744,9e-05,11.11892]
[1779969779676,31.16,73317.1,16.2,0.09749,9e-05,11.12312]
[1779969782632,31.16,73319.75,16.2,0.09772,9e-05,11.14318]
[1779969782733,31.16,73320.18,16.2,0.09776,9e-05,11.14664]
[1779969786657,31.16,73316.15,16.2,0.09743,9e-05,11.11822]
[1779969786758,31.16,73315.32,16.2,0.09736,9e-05,11.11255]
[1779969793704,31.16,73311.85,16.2,0.0971,9e-05,11.08979]
[1779969798740,31.17,73315.25,16.2,0.09741,9e-05,11.11656]
[1779969801769,31.17,73318.3,16.2,0.09768,9e-05,11.13954]
[1779969801871,31.17,73318.84,16.2,0.09773,9e-05,11.14381]
[1779969807803,31.17,73319.6,16.2,0.09782,9e-05,11.1516]
[1779969812837,31.18,73320.35,16.2,0.09788,9e-05,11.15524]
[1779969817873,31.18,73320.35,16.2,0.0979,9e-05,11.15715]
[1779969822908,31.18,73331.51,16.2,0.09889,9e-05,11.24076]
[1779969827943,31.18,73330.58,16.2,0.09882,9e-05,11.23534]
[1779969832978,31.19,73328.45,16.2,0.09865,9e-05,11.2211]
[1779969839020,31.19,73326.65,16.2,0.09852,9e-05,11.20971]
[1779969845062,31.19,73326.26,16.2,0.09851,9e-05,11.20872]
[1779969852111,31.2,73324.8,16.2,0.09841,9e-05,11.20035]
[1779969856235,31.2,73342.15,16.2,0.09993,9e-05,11.3291]
[1779969857767,31.2,73347.0,16.2,0.10035,9e-05,11.36497]
[1779969858100,31.2,73347.0,16.2,0.10035,9e-05,11.36497]
[1779969858486,31.2,73352.41,16.2,0.10083,9e-05,11.40495]
[1779969864196,31.2,73354.85,16.2,0.10107,9e-05,11.42485]
[1779969869234,31.2,73355.62,16.2,0.10115,9e-05,11.43208]
[1779969874269,31.21,73355.51,16.2,0.10113,9e-05,11.42902]
[1779969875276,31.21,73339.44,16.2,0.09973,9e-05,11.31087]
[1779969877726,31.21,73350.03,16.2,0.10067,9e-05,11.38965]
[1779969879353,31.21,73362.47,16.2,0.10177,9e-05,11.48218]
[1779969885518,31.21,73364.25,16.2,0.10194,9e-05,11.49641]
[1779969891393,31.21,73362.71,16.2,0.10182,9e-05,11.48646]
[1779969897435,31.22,73363.04,16.2,0.10186,9e-05,11.49038]
[1779969903477,31.22,73363.11,16.2,0.10189,9e-05,11.49213]
[1779969908514,31.22,73362.64,16.2,0.10186,9e-05,11.48966]
[1779969914556,31.22,73362.99,16.2,0.1019,9e-05,11.49344]
[1779969919593,31.22,73362.89,16.2,0.1019,9e-05,11.49368]
[1779969926642,31.23,73362.39,16.2,0.10188,9e-05,11.49129]
[1779969930133,31.23,73362.53,16.2,0.10189,9e-05,11.49269]
[1779969930142,31.23,73362.53,16.2,0.1019,9e-05,11.49286]
[1779969936712,31.23,73361.88,16.2,0.10183,9e-05,11.48595]
[1779969941748,31.23,73361.42,16.2,0.1018,9e-05,11.48369]
[1779969943547,31.23,73361.5,16.2,0.10181,9e-05,11.48451]
[1779969944248,31.23,73361.5,16.2,0.10181,9e-05,11.48451]
[1779969945323,31.23,73361.78,16.2,0.10184,9e-05,11.48681]
[1779969945818,31.23,73361.64,16.2,0.10183,9e-05,11.486]
[1779969945944,31.23,73361.64,16.2,0.10183,9e-05,11.486]
[1779969949049,31.23,73362.49,16.2,0.10191,9e-05,11.49294]
[1779969949293,31.23,73355.5,16.2,0.1013,9e-05,11.4415]
[1779969949809,31.23,73355.5,16.2,0.1013,9e-05,11.4415]
[1779969949907,31.23,73343.06,16.2,0.10021,9e-05,11.34972]
[1779969955848,31.23,73340.35,16.2,0.09998,9e-05,11.33017]
[1779969959877,31.23,73354.08,16.2,0.10118,9e-05,11.4315]
[1779969964914,31.23,73361.06,16.2,0.10179,9e-05,11.48262]
[1779969971371,31.23,73362.62,16.2,0.10192,9e-05,11.49312]
[1779969974660,31.23,73365.1,16.2,0.10213,9e-05,11.51084]
[1779969974664,31.23,73365.1,16.2,0.10213,9e-05,11.51084]
[1779969974982,31.23,73368.38,16.2,0.10241,9e-05,11.53494]
[1779969975477,31.23,73368.38,16.2,0.10241,9e-05,11.53494]
[1779969976055,31.23,73368.38,16.2,0.10241,9e-05,11.53494]
[1779969976716,31.23,73370.59,16.2,0.10261,9e-05,11.55146]
[1779969981763,31.23,73377.17,16.2,0.1032,9e-05,11.60077]
[1779969987069,31.23,73377.18,16.2,0.10321,9e-05,11.60118]
[1779969992104,31.23,73376.56,16.2,0.10313,9e-05,11.59312]
[1779969997140,31.23,73377.26,16.2,0.10319,9e-05,11.59863]
[1779970000039,31.23,73378.33,16.2,0.10329,9e-05,11.60669]
[1779970000114,31.23,73378.33,16.2,0.10329,9e-05,11.60669]
[1779970000325,31.23,73378.33,16.2,0.10329,9e-05,11.60669]
[1779970006121,31.23,73377.06,16.2,0.10318,9e-05,11.59765]
[1779970011238,31.24,73377.8,16.2,0.10325,9e-05,11.60361]
[1779970016274,31.24,73378.35,16.2,0.10331,9e-05,11.60811]
[1779970021309,31.24,73376.33,16.2,0.10313,9e-05,11.59359]
[1779970026344,31.24,73377.12,16.2,0.10321,9e-05,11.59998]
[1779970030540,31.24,73369.19,16.2,0.10251,9e-05,11.54174]
[1779970035473,31.24,73371.68,16.2,0.10275,9e-05,11.56125]
[1779970035760,31.24,73371.68,16.2,0.10275,9e-05,11.56125]
[1779970036704,31.24,73374.63,16.2,0.10301,9e-05,11.58339]
[1779970039439,31.24,73387.29,16.2,0.10415,9e-05,11.6778]
[1779970044474,31.24,73387.89,16.2,0.1042,9e-05,11.68215]
[1779970047511,31.24,73383.25,16.2,0.10378,9e-05,11.64759]
[1779970052423,31.24,73379.99,16.2,0.10349,9e-05,11.6234]
[1779970057565,31.24,73380.13,16.2,0.10348,9e-05,11.62102]
[1779970063258,31.24,73380.2,16.2,0.10349,9e-05,11.62164]
[1779970063364,31.24,73380.2,16.2,0.10349,9e-05,11.62164]
[1779970065119,31.24,73380.13,16.2,0.10348,9e-05,11.62116]
[1779970065496,31.24,73380.13,16.2,0.10348,9e-05,11.62116]
[1779970066340,31.24,73378.85,16.2,0.10337,9e-05,11.61169]
[1779970071663,31.24,73379.87,16.2,0.10346,9e-05,11.61963]
[1779970076698,31.24,73381.34,16.2,0.1036,9e-05,11.6306]
[1779970080531,31.24,73381.43,16.2,0.1036,9e-05,11.63127]
[1779970082985,31.24,73381.26,16.2,0.10359,9e-05,11.63001]
[1779970083973,31.24,73383.04,16.2,0.10375,9e-05,11.64324]
[1779970089792,31.24,73384.74,16.2,0.1039,9e-05,11.65568]
[1779970095497,31.24,73384.06,16.2,0.10383,9e-05,11.65047]
[1779970096022,31.24,73384.37,16.2,0.10386,9e-05,11.65274]
[1779970102883,31.24,73384.59,16.2,0.10388,9e-05,11.65412]
[1779970107621,31.24,73384.75,16.2,0.10389,9e-05,11.65518]
[1779970107636,31.24,73384.75,16.2,0.10389,9e-05,11.65518]
[1779970107860,31.24,73384.75,16.2,0.10389,9e-05,11.65518]
[1779970112957,31.24,73379.23,16.2,0.10337,9e-05,11.61049]
[1779970116552,31.24,73379.42,16.2,0.10339,9e-05,11.61195]
[1779970117341,31.24,73379.42,16.2,0.10339,9e-05,11.61195]
[1779970117618,31.24,73379.29,16.2,0.10338,9e-05,11.61103]
[1779970118477,31.24,73379.29,16.2,0.10338,9e-05,11.61103]
[1779970124438,31.24,73379.63,16.2,0.10341,9e-05,11.61374]
[1779970125381,31.24,73379.42,16.2,0.10339,9e-05,11.61222]
[1779970125878,31.24,73374.21,16.2,0.10293,9e-05,11.5736]
[1779970133114,31.24,73373.91,16.2,0.10291,9e-05,11.57191]
[1779970139031,31.24,73375.11,16.2,0.10302,9e-05,11.58149]
[1779970144177,31.25,73375.46,16.2,0.10307,9e-05,11.58501]
[1779970149212,31.25,73375.52,16.2,0.10308,9e-05,11.58609]
[1779970154247,31.25,73374.89,16.2,0.10303,9e-05,11.58208]
[1779970155495,31.25,73374.89,16.2,0.10303,9e-05,11.58208]
[1779970155840,31.25,73375.37,16.2,0.10308,9e-05,11.58579]
[1779970162303,31.25,73375.06,16.2,0.10306,9e-05,11.58449]
[1779970167338,31.25,73375.55,16.2,0.10311,9e-05,11.58886]
[1779970167756,31.25,73375.55,16.2,0.10311,9e-05,11.58886]
[1779970173380,31.25,73381.92,16.2,0.10366,9e-05,11.63299]
[1779970174433,31.25,73381.92,16.2,0.10366,9e-05,11.63299]
[1779970180429,31.25,73381.97,16.2,0.10367,9e-05,11.63369]
[1779970185464,31.25,73382.56,16.2,0.10372,9e-05,11.63829]
[1779970185668,31.25,73382.56,16.2,0.10372,9e-05,11.63829]
[1779970185883,31.25,73382.56,16.2,0.10372,9e-05,11.63829]
[1779970187863,31.25,73382.6,16.2,0.10373,9e-05,11.63862]
[1779970194527,31.25,73373.85,16.2,0.10295,9e-05,11.57409]
[1779970196883,31.25,73371.84,16.2,0.10278,9e-05,11.55954]
[1779970197077,31.25,73371.84,16.2,0.10278,9e-05,11.55954]
[1779970202407,31.26,73369.66,16.2,0.1026,9e-05,11.54433]
[1779970208263,31.26,73361.19,16.2,0.10187,9e-05,11.48314]
[1779970211651,31.26,73358.82,16.2,0.10167,9e-05,11.46642]
[1779970211702,31.26,73358.22,16.2,0.10162,9e-05,11.46225]
[1779970218608,31.26,73358.62,16.2,0.10167,9e-05,11.46642]
[1779970224887,31.26,73358.05,16.2,0.10164,9e-05,11.46383]
[1779970230638,31.27,73348.9,16.2,0.10085,9e-05,11.39763]
[1779970230780,31.27,73345.71,16.2,0.10058,9e-05,11.37505]
[1779970235610,31.27,73341.12,16.2,0.10017,9e-05,11.33881]
[1779970236158,31.27,73341.12,16.2,0.10017,9e-05,11.33881]
[1779970236583,31.27,73331.32,16.2,0.09932,9e-05,11.26735]
[1779970239016,31.27,73332.1,16.2,0.09939,9e-05,11.27284]
[1779970244197,31.27,73332.95,16.2,0.09945,9e-05,11.27853]
[1779970249914,31.27,73332.96,16.2,0.09944,9e-05,11.27775]
[1779970255342,31.27,73333.37,16.2,0.09948,9e-05,11.28037]
[1779970260809,31.27,73331.35,16.2,0.0993,9e-05,11.26511]
[1779970260887,31.27,73331.35,16.2,0.0993,9e-05,11.26511]
[1779970266027,31.27,73333.26,16.2,0.09946,9e-05,11.27879]
[1779970271064,31.27,73334.46,16.2,0.09956,9e-05,11.28723]
[1779970273655,31.27,73337.96,16.2,0.09986,9e-05,11.31285]
[1779970275704,31.26,73340.08,16.2,0.10004,9e-05,11.32816]
[1779970275771,31.27,73341.08,16.2,0.10013,9e-05,11.33566]
[1779970275795,31.27,73341.08,16.2,0.10013,9e-05,11.33566]
[1779970275813,31.27,73341.08,16.2,0.10013,9e-05,11.33566]
[1779970277495,31.27,73343.25,16.2,0.10032,9e-05,11.35176]
[1779970279554,31.27,73345.22,16.2,0.10049,9e-05,11.36647]
[1779970282433,31.27,73346.65,16.2,0.10062,9e-05,11.37728]
[1779970288184,31.27,73347.31,16.2,0.10069,9e-05,11.38268]
[1779970293223,31.27,73345.46,16.2,0.1005,9e-05,11.36575]
[1779970298259,31.27,73345.43,16.2,0.10051,9e-05,11.36599]
[1779970301089,31.27,73345.7,16.2,0.10053,9e-05,11.36815]
[1779970302419,31.27,73353.76,16.2,0.10124,9e-05,11.42761]
[1779970305671,31.27,73357.75,16.2,0.1016,9e-05,11.45788]
[1779970306132,31.27,73357.59,16.2,0.10159,9e-05,11.45696]
[1779970312416,31.27,73358.12,16.2,0.10165,9e-05,11.46188]
[1779970319191,31.28,73357.58,16.2,0.10162,9e-05,11.4598]
[1779970324444,31.28,73357.26,16.2,0.10161,9e-05,11.45904]
[1779970329760,31.28,73354.26,16.2,0.10136,9e-05,11.43786]
[1779970329910,31.28,73354.22,16.2,0.10136,9e-05,11.43782]
[1779970330658,31.28,73342.7,16.2,0.10036,9e-05,11.35325]
[1779970332299,31.28,73340.03,16.2,0.10012,9e-05,11.33367]
[1779970335739,31.28,73340.72,16.2,0.10019,9e-05,11.33896]
[1779970335945,31.28,73340.14,16.2,0.10014,9e-05,11.33477]
[1779970341563,31.28,73341.2,16.2,0.10023,9e-05,11.34292]
[1779970344643,31.28,73341.29,16.2,0.10024,9e-05,11.34364]
[1779970350234,31.28,73339.68,16.2,0.10011,9e-05,11.33225]
[1779970357675,31.28,73339.1,16.2,0.10004,9e-05,11.32478]
[1779970359798,31.28,73339.24,16.2,0.10005,9e-05,11.32594]
[1779970361704,31.28,73339.83,16.2,0.1001,9e-05,11.33033]
[1779970365186,31.28,73337.11,16.2,0.09987,9e-05,11.31057]
[1779970369759,31.29,73318.9,16.2,0.0983,9e-05,11.17791]
[1779970374794,31.29,73316.29,16.2,0.0981,9e-05,11.16034]
[1779970379830,31.29,73314.1,16.2,0.09793,9e-05,11.1461]
[1779970384864,31.29,73314.88,16.2,0.09802,9e-05,11.15362]
[1779970389898,31.3,73315.1,16.2,0.09806,9e-05,11.15703]
[1779970395352,31.3,73314.52,16.2,0.09803,9e-05,11.15423]
[1779970400976,31.3,73314.59,16.2,0.09807,9e-05,11.15766]
[1779970408034,31.31,73314.45,16.2,0.09808,9e-05,11.15883]
[1779970413060,31.31,73314.71,16.2,0.0981,9e-05,11.1592]
[1779970418095,31.31,73313.82,16.2,0.09805,9e-05,11.15453]
[1779970423130,31.32,73314.01,16.2,0.09809,9e-05,11.15777]
[1779970424254,31.32,73314.01,16.2,0.09809,9e-05,11.15777]
[1779970426213,31.32,73314.1,16.2,0.0981,9e-05,11.15915]
[1779970431596,31.32,73314.87,16.2,0.0982,9e-05,11.16772]
[1779970438242,31.33,73314.28,16.2,0.09822,9e-05,11.16861]
[1779970441425,31.33,73300.55,16.2,0.09707,8e-05,11.0706]
[1779970443293,31.34,73297.64,16.2,0.09683,8e-05,11.05025]
[1779970443320,31.34,73296.6,16.2,0.09675,8e-05,11.04351]
[1779970448585,31.34,73295.03,16.2,0.09665,8e-05,11.0351]
[1779970454367,31.35,73291.84,16.2,0.09643,8e-05,11.01564]
[1779970461561,31.35,73291.21,16.2,0.0964,8e-05,11.01291]
[1779970467464,31.36,73292.24,16.2,0.09653,8e-05,11.02423]
[1779970474512,31.36,73292.91,16.2,0.09659,8e-05,11.02826]
[1779970479763,31.36,73295.48,16.2,0.09683,8e-05,11.04844]
[1779970485590,31.37,73296.85,16.2,0.09697,8e-05,11.0609]
[1779970490625,31.37,73294.21,16.2,0.09677,8e-05,11.04358]
[1779970495660,31.38,73288.08,16.2,0.09628,8e-05,11.00125]
[1779970500703,31.38,73288.24,16.2,0.09632,8e-05,11.00457]
[1779970505737,31.38,73289.61,16.2,0.09646,8e-05,11.01665]
[1779970510772,31.39,73294.73,16.2,0.09692,8e-05,11.05575]
[1779970515813,31.39,73297.91,16.2,0.09721,8e-05,11.08064]
[1779970520850,31.39,73301.07,16.2,0.09749,9e-05,11.10493]
[1779970520854,31.39,73301.01,16.2,0.09749,9e-05,11.1048]
[1779970525887,31.39,73299.97,16.2,0.09742,9e-05,11.09869]
[1779970526890,31.4,73299.52,16.2,0.09739,9e-05,11.09612]
[1779970528189,31.4,73300.5,16.2,0.09748,9e-05,11.10356]
[1779970528904,31.4,73300.44,16.2,0.09748,9e-05,11.10343]
[1779970533939,31.4,73300.5,16.2,0.09748,9e-05,11.10199]
[1779970538974,31.4,73300.12,16.2,0.09746,9e-05,11.10107]
[1779970541643,31.4,73299.96,16.2,0.09746,9e-05,11.10028]
[1779970543214,31.4,73286.49,16.2,0.09633,8e-05,11.00383]
[1779970548248,31.41,73283.93,16.2,0.09615,8e-05,10.9885]
[1779970549006,31.41,73283.93,16.2,0.09615,8e-05,10.9885]
[1779970549680,31.41,73283.93,16.2,0.09615,8e-05,10.9885]
[1779970551003,31.41,73272.29,16.2,0.09518,8e-05,10.90502]
[1779970551061,31.41,73272.29,16.2,0.09518,8e-05,10.90502]
[1779970551098,31.42,73267.37,16.2,0.09483,8e-05,10.87505]
[1779970553864,31.42,73267.37,16.2,0.09483,8e-05,10.87505]
[1779970553903,31.42,73267.37,16.2,0.09486,8e-05,10.87696]
[1779970554720,31.42,73267.37,16.2,0.09486,8e-05,10.87696]
[1779970558264,31.42,73262.15,16.2,0.09443,8e-05,10.84013]
[1779970558354,31.42,73261.61,16.2,0.09439,8e-05,10.83674]
[1779970562424,31.43,73258.31,16.2,0.09415,8e-05,10.81567]
[1779970568177,31.43,73259.27,16.2,0.09424,8e-05,10.82404]
[1779970573213,31.43,73259.54,16.2,0.09428,8e-05,10.82708]
[1779970575591,31.43,73259.55,16.2,0.09428,8e-05,10.82737]
[1779970575966,31.43,73259.55,16.2,0.09428,8e-05,10.82737]
[1779970576831,31.43,73259.52,16.2,0.09428,8e-05,10.82736]
[1779970576888,31.43,73259.51,16.2,0.09428,8e-05,10.8275]
[1779970578905,31.44,73259.57,16.2,0.0943,8e-05,10.82856]
[1779970578908,31.44,73259.57,16.2,0.0943,8e-05,10.82856]
[1779970579006,31.44,73259.53,16.2,0.0943,8e-05,10.82889]
[1779970584291,31.44,73260.78,16.2,0.09442,8e-05,10.83897]
[1779970588783,31.44,73260.48,16.2,0.0944,8e-05,10.83718]
[1779970588800,31.44,73260.48,16.2,0.0944,8e-05,10.83718]
[1779970588850,31.44,73260.48,16.2,0.0944,8e-05,10.83718]
[1779970588898,31.44,73260.92,16.2,0.09444,8e-05,10.84071]
[1779970594361,31.45,73273.06,16.2,0.09551,8e-05,10.9316]
[1779970599396,31.46,73272.73,16.2,0.09556,8e-05,10.93543]
[1779970605397,31.46,73273.95,16.2,0.09567,8e-05,10.94554]
[1779970611480,31.47,73263.96,16.2,0.09489,8e-05,10.87774]
[1779970616514,31.47,73264.67,16.2,0.09498,8e-05,10.88541]
[1779970621550,31.48,73264.78,16.2,0.09501,8e-05,10.88866]
[1779970626585,31.48,73266.55,16.2,0.09519,8e-05,10.90373]
[1779970628887,31.48,73266.25,16.2,0.09517,8e-05,10.90203]
[1779970628972,31.48,73266.8,16.2,0.09522,8e-05,10.90644]
[1779970633634,31.49,73252.63,16.2,0.09405,8e-05,10.8052]
[1779970635741,31.49,73250.22,16.2,0.09385,8e-05,10.78814]
[1779970636180,31.49,73250.1,16.2,0.09384,8e-05,10.78749]
[1779970642088,31.49,73250.57,16.2,0.0939,8e-05,10.79212]
[1779970647372,31.49,73249.84,16.2,0.09385,8e-05,10.7879]
[1779970653043,31.49,73257.4,16.2,0.09446,8e-05,10.83929]
[1779970662843,31.49,73250.7,16.2,0.09392,8e-05,10.79275]
[1779970665346,31.49,73249.67,16.2,0.09384,8e-05,10.78575]
[1779970665973,31.49,73249.67,16.2,0.09384,8e-05,10.78575]
[1779970672913,31.5,73239.84,16.2,0.09305,8e-05,10.71752]
[1779970678052,31.5,73234.38,16.2,0.09262,8e-05,10.67977]
[1779970683311,31.5,73234.96,16.2,0.09269,8e-05,10.68592]
[1779970684374,31.5,73229.24,16.2,0.09223,8e-05,10.64554]
[1779970690049,31.51,73228.52,16.2,0.0922,8e-05,10.64308]
[1779970695084,31.51,73228.63,16.2,0.09223,8e-05,10.64577]
[1779970699367,31.51,73228.93,16.2,0.09227,8e-05,10.64941]
[1779970703139,31.52,73241.22,16.2,0.0933,8e-05,10.73845]
[1779970708430,31.52,73242.68,16.2,0.09343,8e-05,10.7499]
[1779970714224,31.52,73240.25,16.2,0.09322,8e-05,10.7306]
[1779970719260,31.52,73240.53,16.2,0.09326,8e-05,10.73394]
[1779970724971,31.52,73240.73,16.2,0.09329,8e-05,10.73644]
[1779970725681,31.52,73240.71,16.2,0.0933,8e-05,10.73684]
[1779970725897,31.52,73240.71,16.2,0.0933,8e-05,10.73684]
[1779970734066,31.53,73239.47,16.2,0.09322,8e-05,10.72992]
[1779970740407,31.53,73233.06,16.2,0.09272,8e-05,10.68697]
[1779970745445,31.54,73234.31,16.2,0.09284,8e-05,10.69749]
[1779970750480,31.54,73234.29,16.2,0.09286,8e-05,10.69893]
[1779970755438,31.54,73234.43,16.2,0.09289,8e-05,10.70119]
[1779970755927,31.54,73234.43,16.2,0.09289,8e-05,10.70119]
[1779970762564,31.54,73235.41,16.2,0.093,8e-05,10.71063]
[1779970768607,31.55,73237.85,16.2,0.09322,8e-05,10.72976]
[1779970773642,31.55,73247.24,16.2,0.09398,8e-05,10.7942]
[1779970778677,31.55,73247.62,16.2,0.09402,8e-05,10.79779]
[1779970783712,31.55,73247.76,16.2,0.09404,8e-05,10.79972]
[1779970785368,31.55,73247.99,16.2,0.09406,8e-05,10.80156]
[1779970785907,31.55,73247.99,16.2,0.09406,8e-05,10.80156]
[1779970793783,31.56,73248.41,16.2,0.09412,8e-05,10.80633]
[1779970798818,31.56,73248.05,16.2,0.0941,8e-05,10.80477]
[1779970805867,31.56,73247.43,16.2,0.09407,8e-05,10.80185]
[1779970810902,31.56,73247.53,16.2,0.09409,8e-05,10.80369]
[1779970815721,31.56,73247.76,16.2,0.09412,8e-05,10.80623]
[1779970815874,31.56,73247.76,16.2,0.09412,8e-05,10.80623]
[1779970821979,31.57,73247.96,16.2,0.09415,8e-05,10.8092]
[1779970827014,31.57,73250.83,16.2,0.0944,8e-05,10.8308]
[1779970827735,31.57,73250.83,16.2,0.0944,8e-05,10.8308]
[1779970828025,31.57,73253.35,16.2,0.09461,8e-05,10.84901]
[1779970833059,31.57,73255.62,16.2,0.09479,8e-05,10.86257]
[1779970836708,31.57,73246.95,16.2,0.09407,8e-05,10.80114]
[1779970841146,31.57,73242.41,16.2,0.09371,8e-05,10.76966]
[1779970841247,31.57,73243.25,16.2,0.09379,8e-05,10.77629]
[1779970846590,31.57,73239.15,16.2,0.09346,8e-05,10.74832]
[1779970850527,31.58,73234.11,16.2,0.09307,8e-05,10.7137]
[1779970856221,31.58,73231.16,16.2,0.09285,8e-05,10.69466]
[1779970856546,31.58,73231.16,16.2,0.09285,8e-05,10.69466]
[1779970857946,31.58,73226.66,16.2,0.09248,8e-05,10.66302]
[1779970859273,31.58,73223.16,16.2,0.0922,8e-05,10.63856]
[1779970860579,31.58,73220.22,16.2,0.09197,8e-05,10.61856]
[1779970861256,31.58,73208.48,16.2,0.09103,8e-05,10.53593]
[1779970861935,31.58,73208.48,16.2,0.09103,8e-05,10.53593]
[1779970861977,31.58,73208.48,16.2,0.09103,8e-05,10.53593]
[1779970865383,31.59,73210.73,16.2,0.09126,8e-05,10.55633]
[1779970865865,31.59,73210.73,16.2,0.09126,8e-05,10.55633]
[1779970871356,31.59,73215.38,16.2,0.09167,8e-05,10.59193]
[1779970877023,31.6,73215.8,16.2,0.09174,8e-05,10.59747]
[1779970882445,31.6,73215.75,16.2,0.09177,8e-05,10.60032]
[1779970884459,31.61,73228.96,16.2,0.09286,8e-05,10.69512]
[1779970885242,31.61,73228.96,16.2,0.09286,8e-05,10.69512]
[1779970890501,31.61,73229.08,16.2,0.0929,8e-05,10.69851]
[1779970894688,31.61,73229.08,16.2,0.0929,8e-05,10.69851]
[1779970896076,31.61,73222.25,16.2,0.09233,8e-05,10.64833]
[1779970901347,31.62,73224.29,16.2,0.09252,8e-05,10.66469]
[1779970908630,31.62,73224.28,16.2,0.09257,8e-05,10.66858]
[1779970910971,31.62,73224.74,16.2,0.09261,8e-05,10.67221]
[1779970916687,31.63,73221.65,16.2,0.09239,8e-05,10.65279]
[1779970921517,31.63,73217.18,16.2,0.09204,8e-05,10.62232]
[1779970921525,31.64,73216.7,16.2,0.09205,8e-05,10.62301]
[1779970925354,31.64,73210.28,16.2,0.09157,8e-05,10.58086]
[1779970925640,31.64,73210.15,16.2,0.09155,8e-05,10.57989]
[1779970926281,31.64,73210.15,16.2,0.09155,8e-05,10.57989]
[1779970927125,31.64,73210.1,16.2,0.09155,8e-05,10.57968]
[1779970927892,31.64,73210.76,16.2,0.09161,8e-05,10.58449]
[1779970930450,31.64,73210.13,16.2,0.09156,8e-05,10.5803]
[1779970930510,31.64,73210.13,16.2,0.09156,8e-05,10.5803]
[1779970935826,31.64,73198.79,16.2,0.09065,8e-05,10.50091]
[1779970940861,31.64,73199.33,16.2,0.0907,8e-05,10.50516]
[1779970944205,31.65,73198.81,16.2,0.09066,8e-05,10.50169]
[1779970947080,31.65,73197.17,16.2,0.09054,8e-05,10.49085]
[1779970947682,31.65,73197.64,16.2,0.09058,8e-05,10.49447]
[1779970948249,31.65,73197.64,16.2,0.09058,8e-05,10.49447]
[1779970951316,31.65,73186.49,16.2,0.08967,8e-05,10.41315]
[1779970956974,31.65,73185.88,16.2,0.08964,8e-05,10.41023]
[1779970958660,31.65,73185.88,16.2,0.08964,8e-05,10.41023]
[1779970964025,31.65,73185.98,16.2,0.08967,8e-05,10.41336]
[1779970969060,31.66,73186.13,16.2,0.08971,8e-05,10.41631]
[1779970976118,31.66,73186.32,16.2,0.08975,8e-05,10.42022]
[1779970981156,31.66,73186.84,16.2,0.08981,8e-05,10.42563]
[1779970986191,31.67,73186.98,16.2,0.08985,8e-05,10.42831]
[1779970991226,31.67,73183.67,16.2,0.0896,8e-05,10.40682]
[1779970991594,31.67,73183.67,16.2,0.0896,8e-05,10.40682]
[1779970998594,31.67,73183.95,16.2,0.08964,8e-05,10.41056]
[1779971004317,31.68,73184.48,16.2,0.08972,8e-05,10.41699]
[1779971009352,31.68,73187.45,16.2,0.08997,8e-05,10.43937]
[1779971015394,31.68,73187.41,16.2,0.08996,8e-05,10.4372]
[1779971020429,31.69,73187.47,16.2,0.08998,8e-05,10.43909]
[1779971025464,31.69,73186.38,16.2,0.08991,8e-05,10.43294]
[1779971030505,31.69,73186.2,16.2,0.08991,8e-05,10.4329]
[1779971036541,31.69,73184.04,16.2,0.08977,8e-05,10.41994]
[1779971041576,31.7,73180.55,16.2,0.08951,8e-05,10.39706]
[1779971044934,31.7,73171.17,16.2,0.08878,8e-05,10.33252]
[1779971048630,31.7,73168.93,16.2,0.08861,8e-05,10.31779]
[1779971049633,31.7,73167.77,16.2,0.08853,8e-05,10.31022]
[1779971054006,31.7,73160.69,16.2,0.08798,8e-05,10.2617]
[1779971059707,31.7,73160.83,16.2,0.08801,8e-05,10.2645]
[1779971064743,31.71,73163.15,16.2,0.08821,8e-05,10.28191]
[1779971070785,31.71,73163.12,16.2,0.08823,8e-05,10.28344]
[1779971075821,31.71,73155.83,16.2,0.08764,8e-05,10.23056]
[1779971081076,31.71,73151.85,16.2,0.08735,8e-05,10.2044]
[1779971086497,31.72,73158.91,16.2,0.08792,8e-05,10.2553]
[1779971092941,31.72,73152.0,16.2,0.08742,8e-05,10.21015]
[1779971097977,31.73,73154.16,16.2,0.08761,8e-05,10.227]
[1779971103038,31.73,73166.04,16.2,0.08856,8e-05,10.31141]
[1779971108074,31.73,73172.5,16.2,0.08908,8e-05,10.35733]
[1779971108122,31.73,73173.28,16.2,0.08914,8e-05,10.36296]
[1779971109502,31.73,73173.28,16.2,0.08914,8e-05,10.36296]
[1779971115141,31.73,73175.79,16.2,0.08935,8e-05,10.38175]
[1779971121165,31.74,73170.4,16.2,0.08895,8e-05,10.3461]
[1779971126200,31.74,73171.42,16.2,0.08905,8e-05,10.35469]
[1779971130363,31.74,73170.86,16.2,0.08901,8e-05,10.35165]
[1779971136270,31.74,73172.76,16.2,0.08916,8e-05,10.36329]
[1779971140286,31.74,73179.63,16.2,0.08971,8e-05,10.41197]
[1779971144673,31.75,73178.08,16.2,0.08961,8e-05,10.40284]
[1779971150370,31.75,73180.76,16.2,0.08986,8e-05,10.42522]
[1779971155405,31.76,73180.07,16.2,0.08984,8e-05,10.42288]
[1779971160440,31.76,73179.6,16.2,0.08983,8e-05,10.42212]
[1779971165489,31.76,73179.95,16.2,0.08989,8e-05,10.4271]
[1779971172537,31.77,73178.56,16.2,0.08982,8e-05,10.42092]
[1779971177572,31.78,73178.5,16.2,0.08984,8e-05,10.42311]
[1779971182606,31.78,73180.1,16.2,0.09,8e-05,10.43693]
[1779971187642,31.78,73179.89,16.2,0.09001,8e-05,10.43806]
[1779971192677,31.79,73180.28,16.2,0.09005,8e-05,10.43973]
[1779971197712,31.79,73183.42,16.2,0.09033,8e-05,10.4643]
[1779971203755,31.8,73185.82,16.2,0.09055,8e-05,10.48404]
[1779971208790,31.8,73187.53,16.2,0.09072,8e-05,10.49837]
[1779971212519,31.8,73187.17,16.2,0.0907,8e-05,10.49719]
[1779971217852,31.81,73187.55,16.2,0.09075,8e-05,10.50096]
[1779971222887,31.81,73188.99,16.2,0.09087,8e-05,10.51164]
[1779971226969,31.81,73189.58,16.2,0.09092,8e-05,10.51609]
[1779971232335,31.81,73194.11,16.2,0.0913,8e-05,10.54952]
[1779971239349,31.81,73195.55,16.2,0.09145,8e-05,10.56195]
[1779971243479,31.81,73195.13,16.2,0.09142,8e-05,10.55935]
[1779971249140,31.82,73195.0,16.2,0.09143,8e-05,10.56006]
[1779971255128,31.82,73194.96,16.2,0.09142,8e-05,10.55833]
[1779971260164,31.82,73198.79,16.2,0.09175,8e-05,10.5867]
[1779971263474,31.82,73200.68,16.2,0.0919,8e-05,10.60049]
[1779971266186,31.82,73201.7,16.2,0.09199,8e-05,10.60832]
[1779971271241,31.83,73203.05,16.2,0.09212,8e-05,10.619]
[1779971277285,31.83,73203.41,16.2,0.09216,8e-05,10.62253]
[1779971282153,31.83,73203.48,16.2,0.09217,8e-05,10.62366]
[1779971285078,31.83,73205.32,16.2,0.09232,8e-05,10.63703]
[1779971286992,31.83,73216.2,16.2,0.09321,8e-05,10.71431]
[1779971289598,31.83,73226.3,16.2,0.09405,8e-05,10.78636]
[1779971290631,31.83,73228.19,16.2,0.0942,8e-05,10.79999]
[1779971292400,31.83,73240.9,16.2,0.09525,8e-05,10.89058]
[1779971292503,31.83,73242.36,16.2,0.09538,8e-05,10.90104]
[1779971295538,31.83,73242.9,16.2,0.09542,8e-05,10.9051]
[1779971296111,31.83,73243.03,16.2,0.09544,8e-05,10.90612]
[1779971299664,31.83,73243.18,16.2,0.09545,8e-05,10.90747]
[1779971302324,31.83,73244.54,16.2,0.09557,8e-05,10.91741]
[1779971304992,31.84,73244.84,16.2,0.09561,8e-05,10.92081]
[1779971306033,31.84,73245.03,16.2,0.09563,8e-05,10.92268]
[1779971307384,31.84,73244.63,16.2,0.0956,8e-05,10.91988]
[1779971309343,31.84,73243.79,16.2,0.09553,8e-05,10.91403]
[1779971313888,31.84,73244.99,16.2,0.0956,8e-05,10.91912]
[1779971314442,31.84,73245.13,16.2,0.09561,8e-05,10.92017]
[1779971314858,31.84,73245.13,16.2,0.09561,8e-05,10.92017]
[1779971314557,31.84,73257.77,16.2,0.09667,8e-05,11.01033]
[1779971315541,31.84,73257.77,16.2,0.09667,8e-05,11.01033]
[1779971315742,31.84,73257.77,16.2,0.09667,8e-05,11.01033]
[1779971315837,31.84,73269.35,16.2,0.09764,8e-05,11.09317]
[1779971317607,31.84,73270.21,16.2,0.09771,8e-05,11.09913]
[1779971317609,31.84,73270.21,16.2,0.09771,8e-05,11.09913]
[1779971317966,31.84,73270.12,16.2,0.0977,8e-05,11.09828]
[1779971321143,31.83,73272.52,16.2,0.09787,8e-05,11.11305]
[1779971321870,31.83,73272.52,16.2,0.09787,8e-05,11.11305]
[1779971324219,31.83,73273.18,16.2,0.09792,8e-05,11.11714]
[1779971325349,31.83,73275.62,16.2,0.0981,8e-05,11.13251]
[1779971325542,31.83,73275.62,16.2,0.0981,8e-05,11.13251]
[1779971325752,31.83,73280.13,16.2,0.09848,8e-05,11.16467]
[1779971326497,31.83,73280.13,16.2,0.09848,8e-05,11.16467]
[1779971326549,31.83,73280.13,16.2,0.09848,8e-05,11.16467]
[1779971328111,31.83,73284.56,16.2,0.09885,8e-05,11.19636]
[1779971333692,31.83,73283.24,16.2,0.09873,8e-05,11.18626]
[1779971336292,31.83,73283.41,16.2,0.09875,8e-05,11.18729]
[1779971336362,31.83,73283.41,16.2,0.09875,8e-05,11.18729]
[1779971341747,31.83,73285.67,16.2,0.09893,9e-05,11.20289]
[1779971346750,31.82,73286.99,16.2,0.09904,9e-05,11.2119]
[1779971348482,31.82,73285.91,16.2,0.09893,9e-05,11.20273]
[1779971348669,31.82,73285.91,16.2,0.09893,9e-05,11.20273]
[1779971348796,31.82,73274.36,16.2,0.09794,8e-05,11.11858]
[1779971353833,31.82,73265.19,16.2,0.09717,8e-05,11.05333]
[1779971356026,31.82,73266.36,16.2,0.09727,8e-05,11.06193]
[1779971358515,31.82,73264.03,16.2,0.09708,8e-05,11.04545]
[1779971359963,31.82,73262.55,16.2,0.09695,8e-05,11.03498]
[1779971360725,31.82,73262.55,16.2,0.09695,8e-05,11.03498]
[1779971363515,31.83,73261.62,16.2,0.0969,8e-05,11.03014]
[1779971366357,31.83,73261.94,16.2,0.09693,8e-05,11.03289]
[1779971369632,31.83,73265.12,16.2,0.0972,8e-05,11.05609]
[1779971370251,31.83,73265.7,16.2,0.09725,8e-05,11.06036]
[1779971371977,31.83,73267.76,16.2,0.09743,8e-05,11.07524]
[1779971374261,31.83,73265.74,16.2,0.09723,8e-05,11.05737]
[1779971374346,31.83,73265.74,16.2,0.09723,8e-05,11.05737]
[1779971374878,31.83,73265.74,16.2,0.09723,8e-05,11.05737]
[1779971380022,31.83,73262.75,16.2,0.09699,8e-05,11.03688]
[1779971381000,31.83,73262.75,16.2,0.09699,8e-05,11.03688]
[1779971385499,31.83,73262.52,16.2,0.09698,8e-05,11.03582]
[1779971385957,31.83,73262.52,16.2,0.09698,8e-05,11.03582]
[1779971391701,31.83,73262.02,16.2,0.09695,8e-05,11.0332]
[1779971391731,31.83,73262.02,16.2,0.09695,8e-05,11.0332]
[1779971392616,31.83,73265.28,16.2,0.09722,8e-05,11.05666]
[1779971393401,31.83,73267.47,16.2,0.09741,8e-05,11.07244]
[1779971399157,31.83,73263.13,16.2,0.09705,8e-05,11.04188]
[1779971404192,31.83,73266.55,16.2,0.09734,8e-05,11.06683]
[1779971406859,31.83,73278.93,16.2,0.09839,8e-05,11.15584]
[1779971410523,31.83,73283.53,16.2,0.09878,8e-05,11.18871]
[1779971411249,31.83,73298.66,16.2,0.10007,9e-05,11.2975]
[1779971415562,31.83,73307.5,16.2,0.10082,9e-05,11.36088]
[1779971415707,31.83,73328.99,16.2,0.10268,9e-05,11.51657]
[1779971416297,31.83,73328.99,16.2,0.10268,9e-05,11.51657]
[1779971416304,31.83,73328.99,16.2,0.10268,9e-05,11.51657]
[1779971416359,31.83,73339.0,16.2,0.10356,9e-05,11.58948]
[1779971417215,31.83,73339.0,16.2,0.10356,9e-05,11.58948]
[1779971417477,31.83,73339.0,16.2,0.10356,9e-05,11.58948]
[1779971417897,31.83,73339.0,16.2,0.10356,9e-05,11.58948]
[1779971418840,31.83,73349.16,16.2,0.10445,9e-05,11.66353]
[1779971420512,31.83,73351.84,16.2,0.10469,9e-05,11.68284]
[1779971421585,31.83,73354.51,16.2,0.10492,9e-05,11.70212]
[1779971424250,31.83,73366.18,16.2,0.10596,9e-05,11.78762]
[1779971424430,31.83,73366.18,16.2,0.10596,9e-05,11.78762]
[1779971424905,31.83,73349.05,16.2,0.10443,9e-05,11.66204]
[1779971425277,31.83,73349.05,16.2,0.10443,9e-05,11.66204]
[1779971425561,31.83,73336.55,16.2,0.10333,9e-05,11.57048]
[1779971426143,31.83,73336.55,16.2,0.10333,9e-05,11.57048]
[1779971426156,31.83,73336.55,16.2,0.10333,9e-05,11.57048]
[1779971426316,31.83,73336.55,16.2,0.10333,9e-05,11.57048]
[1779971426881,31.83,73336.55,16.2,0.10333,9e-05,11.57048]
[1779971427314,31.83,73340.79,16.2,0.1037,9e-05,11.60121]
[1779971427335,31.83,73340.79,16.2,0.1037,9e-05,11.60121]
[1779971427795,31.83,73340.79,16.2,0.1037,9e-05,11.60121]
[1779971429383,31.83,73345.41,16.2,0.1041,9e-05,11.63458]
[1779971430411,31.83,73346.67,16.2,0.10421,9e-05,11.64358]
[1779971434872,31.83,73346.03,16.2,0.10411,9e-05,11.63424]
[1779971434930,31.83,73346.03,16.2,0.10411,9e-05,11.63424]
[1779971436433,31.83,73360.99,16.2,0.10543,9e-05,11.74299]
[1779971438425,31.83,73362.41,16.2,0.10555,9e-05,11.75304]
[1779971439084,31.83,73362.41,16.2,0.10555,9e-05,11.75304]
[1779971439455,31.83,73375.13,16.2,0.10669,9e-05,11.84607]
[1779971440478,31.83,73375.13,16.2,0.10669,9e-05,11.84607]
[1779971445756,31.82,73380.27,16.2,0.10712,9e-05,11.88188]
[1779971446010,31.82,73380.27,16.2,0.10712,9e-05,11.88188]
[1779971451956,31.82,73380.38,16.2,0.10709,9e-05,11.87889]
[1779971454237,31.81,73386.92,16.2,0.10765,9e-05,11.92532]
[1779971459618,31.81,73389.71,16.2,0.10786,9e-05,11.94223]
[1779971461699,31.8,73391.64,16.2,0.10803,9e-05,11.95585]
[1779971463089,31.8,73416.43,16.2,0.11027,9e-05,12.138]
[1779971463222,31.8,73416.43,16.2,0.11027,9e-05,12.138]
[1779971463644,31.8,73416.43,16.2,0.11027,9e-05,12.138]
[1779971464782,31.8,73407.05,16.2,0.1094,9e-05,12.06755]
[1779971464898,31.8,73407.05,16.2,0.1094,9e-05,12.06755]
[1779971465098,31.8,73407.05,16.2,0.1094,9e-05,12.06755]
[1779971464921,31.8,73387.98,16.2,0.10766,9e-05,11.9258]
[1779971465680,31.8,73387.98,16.2,0.10766,9e-05,11.9258]
[1779971465778,31.8,73382.31,16.2,0.10714,9e-05,11.88376]
[1779971469200,31.8,73371.65,16.2,0.10618,9e-05,11.80471]
[1779971469665,31.8,73371.65,16.2,0.10618,9e-05,11.80471]
[1779971473280,31.8,73369.36,16.2,0.10596,9e-05,11.78721]
[1779971475774,31.8,73370.42,16.2,0.10606,9e-05,11.79482]
[1779971477144,31.8,73369.23,16.2,0.10595,9e-05,11.78582]
[1779971477752,31.8,73381.52,16.2,0.10705,9e-05,11.87616]
[1779971480810,31.8,73374.62,16.2,0.10642,9e-05,11.82492]
[1779971481710,31.8,73371.21,16.2,0.10612,9e-05,11.79972]
[1779971486816,31.79,73370.58,16.2,0.10605,9e-05,11.79444]
[1779971491415,31.79,73370.15,16.2,0.10601,9e-05,11.79087]
[1779971496887,31.79,73373.43,16.2,0.10626,9e-05,11.81048]
[1779971499919,31.79,73385.37,16.2,0.10733,9e-05,11.898]
[1779971503862,31.79,73392.77,16.2,0.10799,9e-05,11.95168]
[1779971503944,31.79,73391.81,16.2,0.1079,9e-05,11.94427]
[1779971504227,31.79,73391.81,16.2,0.1079,9e-05,11.94427]
[1779971508326,31.79,73385.07,16.2,0.10726,9e-05,11.89199]
[1779971509144,31.79,73385.07,16.2,0.10726,9e-05,11.89199]
[1779971508980,31.78,73381.76,16.2,0.10695,9e-05,11.86707]
[1779971509800,31.78,73381.76,16.2,0.10695,9e-05,11.86707]
[1779971509998,31.78,73381.76,16.2,0.10695,9e-05,11.86707]
[1779971516029,31.78,73382.1,16.2,0.10694,9e-05,11.86612]
[1779971521064,31.77,73381.78,16.2,0.10688,9e-05,11.86127]
[1779971522474,31.77,73382.53,16.2,0.10694,9e-05,11.86631]
[1779971523958,31.77,73388.36,16.2,0.10746,9e-05,11.90881]
[1779971528313,31.77,73374.92,16.2,0.10622,9e-05,11.8075]
[1779971534165,31.77,73369.4,16.2,0.1057,9e-05,11.76476]
[1779971535739,31.76,73370.35,16.2,0.10578,9e-05,11.77139]
[1779971536028,31.76,73370.35,16.2,0.10578,9e-05,11.77139]
[1779971542512,31.76,73361.2,16.2,0.10495,9e-05,11.70238]
[1779971547610,31.76,73358.51,16.2,0.10469,9e-05,11.68163]
[1779971553779,31.76,73358.44,16.2,0.10464,9e-05,11.67567]
[1779971554110,31.76,73358.44,16.2,0.10464,9e-05,11.67567]
[1779971559637,31.75,73357.25,16.2,0.10452,9e-05,11.66559]
[1779971565579,31.75,73356.84,16.2,0.10447,9e-05,11.66193]
[1779971566120,31.75,73356.84,16.2,0.10447,9e-05,11.66193]
[1779971568227,31.75,73356.58,16.2,0.10443,9e-05,11.65872]
[1779971569716,31.75,73356.54,16.2,0.10443,9e-05,11.6582]
[1779971570796,31.75,73356.54,16.2,0.10442,9e-05,11.65777]
[1779971576827,31.75,73356.62,16.2,0.10442,9e-05,11.65747]
[1779971582504,31.74,73365.45,16.2,0.10517,9e-05,11.72003]
[1779971586198,31.74,73364.98,16.2,0.10512,9e-05,11.71598]
[1779971586763,31.74,73365.15,16.2,0.10514,9e-05,11.71694]
[1779971592176,31.74,73365.31,16.2,0.10513,9e-05,11.71669]
[1779971593581,31.74,73380.25,16.2,0.10646,9e-05,11.82578]
[1779971595705,31.74,73381.45,16.2,0.10656,9e-05,11.83433]
[1779971596024,31.74,73381.45,16.2,0.10656,9e-05,11.83433]
[1779971597260,31.74,73380.78,16.2,0.10649,9e-05,11.82854]
[1779971601469,31.73,73381.77,16.2,0.10656,9e-05,11.83412]
[1779971607679,31.73,73387.19,16.2,0.10701,9e-05,11.87078]
[1779971612714,31.72,73387.65,16.2,0.10698,9e-05,11.86748]
[1779971617154,31.72,73381.15,16.2,0.10638,9e-05,11.8181]
[1779971617253,31.72,73368.4,16.2,0.10523,9e-05,11.72385]
[1779971618334,31.72,73368.12,16.2,0.1052,9e-05,11.72152]
[1779971618697,31.72,73368.12,16.2,0.1052,9e-05,11.72152]
[1779971619019,31.72,73368.12,16.2,0.1052,9e-05,11.72152]
[1779971620669,31.72,73364.73,16.2,0.1049,9e-05,11.69609]
[1779971623912,31.72,73362.97,16.2,0.10473,9e-05,11.68254]
[1779971629840,31.72,73363.14,16.2,0.10473,9e-05,11.68241]
[1779971634971,31.72,73363.18,16.2,0.10472,9e-05,11.6819]
[1779971635465,31.71,73363.54,16.2,0.10475,9e-05,11.68435]
[1779971636334,31.71,73372.73,16.2,0.10557,9e-05,11.75169]
[1779971641925,31.71,73379.44,16.2,0.10615,9e-05,11.7991]
[1779971646886,31.71,73378.97,16.2,0.10608,9e-05,11.79406]
[1779971647197,31.71,73378.97,16.2,0.10608,9e-05,11.79406]
[1779971647889,31.71,73374.47,16.2,0.10568,9e-05,11.76052]
[1779971648953,31.71,73367.31,16.2,0.10503,9e-05,11.70752]
[1779971649796,31.71,73365.03,16.2,0.10483,9e-05,11.6905]
[1779971650796,31.71,73364.44,16.2,0.10477,9e-05,11.68593]
[1779971651729,31.71,73360.43,16.2,0.10441,9e-05,11.65626]
[1779971652659,31.71,73358.14,16.2,0.10421,9e-05,11.63928]
[1779971655486,31.71,73358.71,16.2,0.10425,9e-05,11.6433]
[1779971655861,31.71,73358.71,16.2,0.10425,9e-05,11.6433]
[1779971658349,31.7,73358.16,16.2,0.1042,9e-05,11.63843]
[1779971664085,31.7,73356.28,16.2,0.10402,9e-05,11.62367]
[1779971669120,31.7,73359.72,16.2,0.10431,9e-05,11.64813]
[1779971670718,31.7,73359.78,16.2,0.10432,9e-05,11.64839]
[1779971670720,31.7,73359.78,16.2,0.10432,9e-05,11.64839]
[1779971671018,31.7,73359.78,16.2,0.10432,9e-05,11.64839]
[1779971672504,31.7,73362.24,16.2,0.1045,9e-05,11.6623]
[1779971673406,31.7,73362.45,16.2,0.10452,9e-05,11.66364]
[1779971673944,31.7,73362.45,16.2,0.10452,9e-05,11.66364]
[1779971673990,31.7,73362.45,16.2,0.10452,9e-05,11.66364]
[1779971676546,31.7,73362.2,16.2,0.10449,9e-05,11.66118]
[1779971682213,31.7,73362.32,16.2,0.10448,9e-05,11.66089]
[1779971686819,31.7,73359.71,16.2,0.10424,9e-05,11.64101]
[1779971688426,31.69,73359.71,16.2,0.10424,9e-05,11.64069]
[1779971694178,31.69,73361.04,16.2,0.10435,9e-05,11.64965]
[1779971696349,31.69,73361.3,16.2,0.10437,9e-05,11.65121]
[1779971700633,31.69,73360.63,16.2,0.1043,9e-05,11.64542]
[1779971706382,31.69,73360.47,16.2,0.10427,9e-05,11.64323]
[1779971711423,31.69,73360.85,16.2,0.10429,9e-05,11.64517]
[1779971717459,31.69,73360.75,16.2,0.10427,9e-05,11.64339]
[1779971722523,31.68,73361.47,16.2,0.10432,9e-05,11.64773]
[1779971723859,31.68,73369.52,16.2,0.10503,9e-05,11.7066]
[1779971724687,31.68,73372.99,16.2,0.10534,9e-05,11.73181]
[1779971725886,31.68,73370.62,16.2,0.10513,9e-05,11.71409]
[1779971727958,31.68,73371.47,16.2,0.1052,9e-05,11.72005]
[1779971730639,31.68,73369.95,16.2,0.10505,9e-05,11.70799]
[1779971736592,31.68,73366.47,16.2,0.10469,9e-05,11.67695]
[1779971738704,31.68,73367.13,16.2,0.10475,9e-05,11.68159]
[1779971742306,31.68,73366.15,16.2,0.10465,9e-05,11.67373]
[1779971747244,31.68,73365.23,16.2,0.10456,9e-05,11.66618]
[1779971747921,31.67,73365.81,16.2,0.10461,9e-05,11.66986]
[1779971747932,31.67,73365.81,16.2,0.10461,9e-05,11.66986]
[1779971748511,31.67,73371.62,16.2,0.10512,9e-05,11.71239]
[1779971754383,31.67,73372.4,16.2,0.10517,9e-05,11.71682]
[1779971755034,31.67,73371.84,16.2,0.10512,9e-05,11.71238]
[1779971755359,31.67,73371.84,16.2,0.10512,9e-05,11.71238]
[1779971755557,31.67,73371.97,16.2,0.10513,9e-05,11.71282]
[1779971757128,31.67,73371.18,16.2,0.10505,9e-05,11.707]
[1779971762808,31.67,73367.39,16.2,0.1047,9e-05,11.67768]
[1779971762823,31.67,73367.39,16.2,0.1047,9e-05,11.67768]
[1779971763582,31.67,73367.32,16.2,0.10469,9e-05,11.67672]
[1779971766174,31.67,73365.27,16.2,0.1045,9e-05,11.66145]
[1779971766794,31.67,73365.2,16.2,0.10449,9e-05,11.66056]
[1779971768220,31.67,73365.16,16.2,0.10449,9e-05,11.66027]
[1779971768455,31.67,73364.87,16.2,0.10446,9e-05,11.65777]
[1779971770561,31.67,73352.87,16.2,0.10339,9e-05,11.56942]
[1779971775655,31.67,73347.49,16.2,0.10291,9e-05,11.52983]
[1779971776183,31.67,73347.49,16.2,0.10291,9e-05,11.52983]
[1779971779850,31.67,73341.96,16.2,0.10243,9e-05,11.48943]
[1779971780860,31.67,73336.05,16.2,0.10191,9e-05,11.44633]
[1779971780915,31.67,73336.05,16.2,0.10191,9e-05,11.44633]
[1779971780969,31.67,73332.35,16.2,0.10159,9e-05,11.41946]
[1779971782918,31.66,73320.52,16.2,0.10056,9e-05,11.33294]
[1779971787953,31.66,73313.06,16.2,0.09991,9e-05,11.27855]
[1779971788927,31.66,73313.06,16.2,0.09991,9e-05,11.27855]
[1779971789446,31.66,73313.06,16.2,0.09991,9e-05,11.27855]
[1779971791214,31.66,73301.5,16.2,0.09892,9e-05,11.1947]
[1779971791287,31.66,73301.5,16.2,0.09892,9e-05,11.1947]
[1779971791383,31.66,73289.36,16.2,0.09786,8e-05,11.10333]
[1779971792982,31.66,73285.88,16.2,0.09756,8e-05,11.0784]
[1779971798024,31.67,73290.11,16.2,0.09794,8e-05,11.11]
[1779971803063,31.67,73295.92,16.2,0.09844,9e-05,11.15247]
[1779971804342,31.67,73279.28,16.2,0.09703,8e-05,11.03264]
[1779971809854,31.67,73275.28,16.2,0.09671,8e-05,11.00531]
[1779971815147,31.67,73276.16,16.2,0.0968,8e-05,11.01329]
[1779971820182,31.67,73276.45,16.2,0.09684,8e-05,11.01663]
[1779971820960,31.67,73276.45,16.2,0.09684,8e-05,11.01663]
[1779971823103,31.68,73271.72,16.2,0.09644,8e-05,10.98291]
[1779971823847,31.68,73269.69,16.2,0.09628,8e-05,10.9689]
[1779971825221,31.68,73264.25,16.2,0.09583,8e-05,10.93023]
[1779971825317,31.68,73255.97,16.2,0.09514,8e-05,10.87136]
[1779971828075,31.68,73251.3,16.2,0.09476,8e-05,10.83879]
[1779971834283,31.68,73245.92,16.2,0.09435,8e-05,10.80305]
[1779971839320,31.69,73246.54,16.2,0.09442,8e-05,10.80925]
[1779971844352,31.69,73242.15,16.2,0.09408,8e-05,10.77983]
[1779971849398,31.69,73240.16,16.2,0.09394,8e-05,10.76769]
[1779971854433,31.7,73238.61,16.2,0.09381,8e-05,10.75508]
[1779971859468,31.7,73249.71,16.2,0.09476,8e-05,10.83641]
[1779971864504,31.7,73263.39,16.2,0.09591,8e-05,10.93536]
[1779971867528,31.7,73265.91,16.2,0.09612,8e-05,10.95372]
[1779971867607,31.7,73266.38,16.2,0.09616,8e-05,10.95723]
[1779971874114,31.7,73272.66,16.2,0.0967,8e-05,11.00308]
[1779971875172,31.7,73272.44,16.2,0.09669,8e-05,11.00177]
[1779971876109,31.7,73272.47,16.2,0.09669,8e-05,11.00211]
[1779971876807,31.7,73272.57,16.2,0.0967,8e-05,11.00297]
[1779971877597,31.7,73272.51,16.2,0.09669,8e-05,11.00254]
[1779971878713,31.7,73272.51,16.2,0.0967,8e-05,11.00268]
[1779971884648,31.71,73263.66,16.2,0.09596,8e-05,10.94007]
[1779971884682,31.71,73264.42,16.2,0.09603,8e-05,10.94575]
[1779971886663,31.71,73265.78,16.2,0.09615,8e-05,10.95566]
[1779971886756,31.71,73266.3,16.2,0.09619,8e-05,10.95954]
[1779971892217,31.71,73266.95,16.2,0.09626,8e-05,10.96505]
[1779971899263,31.71,73274.29,16.2,0.09688,8e-05,11.01868]
[1779971904328,31.71,73285.12,16.2,0.09781,8e-05,11.09724]
[1779971909782,31.71,73293.09,16.2,0.09848,9e-05,11.15458]
[1779971914859,31.71,73293.75,16.2,0.09851,9e-05,11.1553]
[1779971919894,31.71,73293.38,16.2,0.09847,9e-05,11.15242]
[1779971924932,31.71,73299.57,16.2,0.099,9e-05,11.19686]
[1779971930180,31.71,73299.91,16.2,0.09902,9e-05,11.19886]
[1779971934124,31.71,73307.67,16.2,0.09968,9e-05,11.25431]
[1779971934180,31.71,73307.67,16.2,0.09968,9e-05,11.25431]
[1779971934440,31.71,73307.67,16.2,0.09968,9e-05,11.25431]
[1779971934466,31.71,73318.98,16.2,0.10065,9e-05,11.33611]
[1779971938027,31.71,73331.54,16.2,0.10175,9e-05,11.42781]
[1779971943062,31.71,73331.85,16.2,0.10178,9e-05,11.43048]
[1779971948097,31.71,73323.76,16.2,0.10109,9e-05,11.3731]
[1779971950359,31.71,73324.06,16.2,0.10112,9e-05,11.37545]
[1779971953261,31.71,73337.87,16.2,0.10232,9e-05,11.47591]
[1779971955163,31.71,73344.5,16.2,0.1029,9e-05,11.52417]
[1779971955397,31.71,73344.5,16.2,0.1029,9e-05,11.52417]
[1779971955532,31.71,73346.23,16.2,0.10305,9e-05,11.53678]
[1779971955971,31.71,73346.23,16.2,0.10305,9e-05,11.53678]
[1779971956026,31.71,73346.23,16.2,0.10305,9e-05,11.53678]
[1779971956683,31.71,73351.69,16.2,0.10354,9e-05,11.57671]
[1779971959485,31.71,73353.51,16.2,0.10369,9e-05,11.5899]
[1779971960382,31.71,73354.52,16.2,0.10378,9e-05,11.59722]
[1779971962273,31.71,73354.43,16.2,0.10377,9e-05,11.59637]
[1779971968136,31.71,73357.29,16.2,0.10402,9e-05,11.61664]
[1779971973273,31.71,73355.57,16.2,0.10383,9e-05,11.59962]
[1779971978308,31.71,73355.7,16.2,0.10383,9e-05,11.60006]
[1779971983343,31.71,73356.34,16.2,0.10388,9e-05,11.60402]
[1779971985837,31.71,73355.77,16.2,0.10383,9e-05,11.59963]
[1779971986168,31.71,73355.77,16.2,0.10383,9e-05,11.59963]
[1779971990863,31.71,73356.42,16.2,0.10388,9e-05,11.60391]
[1779971996434,31.7,73358.8,16.2,0.10409,9e-05,11.62107]
[1779971998254,31.7,73365.75,16.2,0.1047,9e-05,11.67194]
[1779971999299,31.7,73367.44,16.2,0.10485,9e-05,11.68415]
[1779971999688,31.7,73370.37,16.2,0.10511,9e-05,11.70546]
[1779972000140,31.7,73370.37,16.2,0.10511,9e-05,11.70546]
[1779972002927,31.7,73383.16,16.2,0.10624,9e-05,11.79871]
[1779972008520,31.7,73387.13,16.2,0.10657,9e-05,11.82554]
[1779972009682,31.7,73387.13,16.2,0.10657,9e-05,11.82554]
[1779972013559,31.69,73373.42,16.2,0.10531,9e-05,11.72253]
[1779972018592,31.69,73385.81,16.2,0.10641,9e-05,11.81237]
[1779972019010,31.69,73385.81,16.2,0.10641,9e-05,11.81237]
[1779972025646,31.69,73399.78,16.2,0.10763,9e-05,11.91219]
[1779972025732,31.69,73399.78,16.2,0.10763,9e-05,11.91219]
[1779972030881,31.68,73397.23,16.2,0.10736,9e-05,11.89064]
[1779972035895,31.68,73387.97,16.2,0.10648,9e-05,11.81675]
[1779972040046,31.68,73391.18,16.2,0.10675,9e-05,11.83885]
[1779972045789,31.67,73386.79,16.2,0.10632,9e-05,11.80371]
[1779972050279,31.67,73386.84,16.2,0.10631,9e-05,11.80299]
[1779972051333,31.67,73386.6,16.2,0.10628,9e-05,11.80049]
[1779972057469,31.64,73388.6,16.2,0.10623,9e-05,11.79676]
[1779972058515,31.63,73388.76,16.2,0.10616,9e-05,11.79126]
[1779972061901,31.6,73404.07,16.2,0.10734,9e-05,11.88854]
[1779972064550,31.6,73404.63,16.2,0.10739,9e-05,11.89223]
[1779972067295,31.59,73404.76,16.2,0.10733,9e-05,11.88765]
[1779972072978,31.55,73409.69,16.2,0.10746,9e-05,11.89906]
[1779972076010,31.54,73408.95,16.2,0.10738,9e-05,11.89263]
[1779972076982,31.54,73409.12,16.2,0.10739,9e-05,11.89344]
[1779972082049,31.54,73410.41,16.2,0.10748,9e-05,11.90026]
[1779972086743,31.54,73402.01,16.2,0.10669,9e-05,11.83648]
[1779972095151,31.53,73401.59,16.2,0.10658,9e-05,11.82615]
[1779972096573,31.53,73401.6,16.2,0.10658,9e-05,11.82585]
[1779972097327,31.53,73401.17,16.2,0.10653,9e-05,11.82191]
[1779972105352,31.52,73409.08,16.2,0.10722,9e-05,11.87794]
[1779972105907,31.52,73408.13,16.2,0.10712,9e-05,11.86995]
[1779972112260,31.52,73407.82,16.2,0.10705,9e-05,11.86452]
[1779972113268,31.52,73407.82,16.2,0.10705,9e-05,11.86452]
[1779972114868,31.52,73407.56,16.2,0.10702,9e-05,11.86168]
[1779972121323,31.51,73405.2,16.2,0.10676,9e-05,11.84113]
[1779972126358,31.51,73406.94,16.2,0.1069,9e-05,11.85187]
[1779972131393,31.5,73407.27,16.2,0.1069,9e-05,11.85214]
[1779972135375,31.5,73411.04,16.2,0.10722,9e-05,11.8788]
[1779972135820,31.5,73411.06,16.2,0.10722,9e-05,11.87848]
[1779972136708,31.5,73411.06,16.2,0.10722,9e-05,11.87848]
[1779972146502,31.49,73410.96,16.2,0.10715,9e-05,11.87255]
[1779972148390,31.49,73411.18,16.2,0.10716,9e-05,11.87374]
[1779972151175,31.49,73409.2,16.2,0.10696,9e-05,11.85768]
[1779972152956,31.49,73397.36,16.2,0.10585,9e-05,11.76522]
[1779972162612,31.48,73399.31,16.2,0.10599,9e-05,11.77653]
[1779972165450,31.48,73399.99,16.2,0.10604,9e-05,11.78092]
[1779972165814,31.48,73399.99,16.2,0.10604,9e-05,11.78092]
[1779972172350,31.48,73403.24,16.2,0.1063,9e-05,11.80249]
[1779972177715,31.47,73404.03,16.2,0.10635,9e-05,11.80607]
[1779972182750,31.47,73404.69,16.2,0.10638,9e-05,11.80902]
[1779972187785,31.47,73400.24,16.2,0.10596,9e-05,11.77417]
[1779972192820,31.46,73395.89,16.2,0.10555,9e-05,11.74034]
[1779972193387,31.46,73395.89,16.2,0.10555,9e-05,11.74034]
[1779972194395,31.46,73393.86,16.2,0.10536,9e-05,11.72501]
[1779972195646,31.46,73394.95,16.2,0.10545,9e-05,11.73283]
[1779972195921,31.46,73396.3,16.2,0.10557,9e-05,11.74257]
[1779972201919,31.46,73385.28,16.2,0.10457,9e-05,11.65983]
[1779972206958,31.46,73388.33,16.2,0.10483,9e-05,11.68134]
[1779972211992,31.46,73388.3,16.2,0.10479,9e-05,11.67645]
[1779972217046,31.46,73388.79,16.2,0.10482,9e-05,11.67941]
[1779972222802,31.46,73395.79,16.2,0.10544,9e-05,11.73058]
[1779972225639,31.45,73396.34,16.2,0.10548,9e-05,11.73371]
[1779972226641,31.45,73397.42,16.2,0.10557,9e-05,11.74123]
[1779972231906,31.45,73396.58,16.2,0.10548,9e-05,11.73401]
[1779972237168,31.45,73402.16,16.2,0.10597,9e-05,11.77362]
[1779972242203,31.45,73402.16,16.2,0.10595,9e-05,11.77219]
[1779972247237,31.44,73402.08,16.2,0.10592,9e-05,11.7702]
[1779972248561,31.44,73402.08,16.2,0.10592,9e-05,11.7702]
[1779972254287,31.44,73401.97,16.2,0.10589,9e-05,11.7675]
[1779972255552,31.44,73401.97,16.2,0.10589,9e-05,11.7675]
[1779972255949,31.44,73402.1,16.2,0.10589,9e-05,11.76793]
[1779972261336,31.44,73401.27,16.2,0.1058,9e-05,11.76044]
[1779972266371,31.44,73402.3,16.2,0.10588,9e-05,11.76675]
[1779972270828,31.43,73402.78,16.2,0.10591,9e-05,11.76947]
[1779972271499,31.43,73377.21,16.2,0.10358,9e-05,11.57547]
[1779972272167,31.43,73377.21,16.2,0.10358,9e-05,11.57547]
[1779972272417,31.43,73377.21,16.2,0.10358,9e-05,11.57547]
[1779972272548,31.43,73377.21,16.2,0.10358,9e-05,11.57547]
[1779972272689,31.43,73377.21,16.2,0.10358,9e-05,11.57547]
[1779972273343,31.43,73374.5,16.2,0.10334,9e-05,11.55545]
[1779972273937,31.43,73378.91,16.2,0.10373,9e-05,11.58794]
[1779972274633,31.43,73378.91,16.2,0.10373,9e-05,11.58794]
[1779972275427,31.43,73379.21,16.2,0.10375,9e-05,11.58967]
[1779972281318,31.43,73382.22,16.2,0.10398,9e-05,11.60898]
[1779972281321,31.43,73382.22,16.2,0.10398,9e-05,11.60898]
[1779972281476,31.43,73385.85,16.2,0.1043,9e-05,11.63532]
[1779972282291,31.43,73385.85,16.2,0.1043,9e-05,11.63532]
[1779972289532,31.42,73386.27,16.2,0.10433,9e-05,11.63755]
[1779972290854,31.42,73386.27,16.2,0.10433,9e-05,11.63755]
[1779972293912,31.42,73386.7,16.2,0.10436,9e-05,11.64043]
[1779972294236,31.42,73383.03,16.2,0.10403,9e-05,11.61318]
[1779972294451,31.42,73383.03,16.2,0.10403,9e-05,11.61318]
[1779972295111,31.42,73374.55,16.2,0.10327,9e-05,11.55048]
[1779972295881,31.42,73370.67,16.2,0.10292,9e-05,11.52144]
[1779972301616,31.42,73368.74,16.2,0.10273,9e-05,11.50505]
[1779972303380,31.42,73366.0,16.2,0.10248,9e-05,11.48452]
[1779972303629,31.42,73363.45,16.2,0.10225,9e-05,11.46542]
[1779972308667,31.42,73366.34,16.2,0.10251,9e-05,11.48699]
[1779972313704,31.42,73374.25,16.2,0.10321,9e-05,11.5454]
[1779972315349,31.42,73374.26,16.2,0.10321,9e-05,11.54543]
[1779972315705,31.42,73374.26,16.2,0.10321,9e-05,11.54543]
[1779972321792,31.42,73374.66,16.2,0.10325,9e-05,11.5482]
[1779972327672,31.42,73383.57,16.2,0.10404,9e-05,11.614]
[1779972329848,31.42,73384.84,16.2,0.10415,9e-05,11.62332]
[1779972330580,31.42,73383.54,16.2,0.10404,9e-05,11.61366]
[1779972335857,31.42,73378.34,16.2,0.10354,9e-05,11.57153]
[1779972340892,31.42,73383.77,16.2,0.10403,9e-05,11.61176]
[1779972342012,31.42,73383.77,16.2,0.10403,9e-05,11.61176]
[1779972343302,31.42,73385.63,16.2,0.1042,9e-05,11.62545]
[1779972345780,31.42,73386.5,16.2,0.10427,9e-05,11.6318]
[1779972346793,31.42,73387.09,16.2,0.10432,9e-05,11.63612]
[1779972351969,31.42,73386.83,16.2,0.1043,9e-05,11.63393]
[1779972357004,31.42,73386.13,16.2,0.10423,9e-05,11.62858]
[1779972362085,31.42,73386.69,16.2,0.10428,9e-05,11.63264]
[1779972368080,31.42,73387.35,16.2,0.10434,9e-05,11.63735]
[1779972371428,31.42,73387.73,16.2,0.10437,9e-05,11.64014]
[1779972375642,31.42,73390.16,16.2,0.10459,9e-05,11.65798]
[1779972375833,31.42,73390.16,16.2,0.10459,9e-05,11.65798]
[1779972377420,31.42,73390.16,16.2,0.10459,9e-05,11.65787]
[1779972383186,31.42,73391.66,16.2,0.10472,9e-05,11.66854]
[1779972385494,31.42,73391.59,16.2,0.10471,9e-05,11.66795]
[1779972389473,31.42,73389.84,16.2,0.10455,9e-05,11.65473]
[1779972391187,31.42,73388.44,16.2,0.10442,9e-05,11.64428]
[1779972391843,31.42,73388.44,16.2,0.10442,9e-05,11.64428]
[1779972392560,31.42,73388.02,16.2,0.10436,9e-05,11.63734]
[1779972394742,31.42,73389.58,16.2,0.10449,9e-05,11.64887]
[1779972395566,31.41,73389.42,16.2,0.10448,9e-05,11.64761]
[1779972397587,31.41,73389.48,16.2,0.10448,9e-05,11.64802]
[1779972398405,31.41,73389.24,16.2,0.10446,9e-05,11.64617]
[1779972399179,31.41,73389.47,16.2,0.10448,9e-05,11.64787]
[1779972401237,31.41,73389.28,16.2,0.10446,9e-05,11.64639]
[1779972402397,31.41,73389.44,16.2,0.10448,9e-05,11.64754]
[1779972407416,31.41,73391.56,16.2,0.10467,9e-05,11.66306]
[1779972412546,31.41,73391.4,16.2,0.10465,9e-05,11.66156]
[1779972413363,31.41,73391.77,16.2,0.10468,9e-05,11.6642]
[1779972414097,31.41,73391.77,16.2,0.10468,9e-05,11.6642]
[1779972414535,31.41,73391.98,16.2,0.1047,9e-05,11.66576]
[1779972419607,31.41,73393.13,16.2,0.1048,9e-05,11.67402]
[1779972425486,31.41,73393.26,16.2,0.10481,9e-05,11.67458]
[1779972431025,31.41,73393.76,16.2,0.10485,9e-05,11.67806]
[1779972432900,31.41,73402.76,16.2,0.10566,9e-05,11.74469]
[1779972435670,31.41,73411.19,16.2,0.10642,9e-05,11.807]
[1779972435846,31.41,73411.19,16.2,0.10642,9e-05,11.807]
[1779972440667,31.41,73412.16,16.2,0.10649,9e-05,11.81299]
[1779972445251,31.41,73412.46,16.2,0.1065,9e-05,11.81371]
[1779972451671,31.4,73411.06,16.2,0.10632,9e-05,11.79769]
[1779972456706,31.4,73411.89,16.2,0.10638,9e-05,11.80256]
[1779972461741,31.4,73411.9,16.2,0.10636,9e-05,11.80131]
[1779972465601,31.4,73411.23,16.2,0.10629,9e-05,11.79551]
[1779972465899,31.4,73411.23,16.2,0.10629,9e-05,11.79551]
[1779972471811,31.39,73411.37,16.2,0.10628,9e-05,11.79467]
[1779972476846,31.39,73410.62,16.2,0.1062,9e-05,11.78778]
[1779972477636,31.39,73410.62,16.2,0.1062,9e-05,11.78778]
[1779972479159,31.39,73411.47,16.2,0.10627,9e-05,11.79384]
[1779972488930,31.39,73415.35,16.2,0.10658,9e-05,11.81953]
[1779972493965,31.38,73426.22,16.2,0.10756,9e-05,11.89901]
[1779972495661,31.38,73429.8,16.2,0.10788,9e-05,11.92534]
[1779972495935,31.38,73429.8,16.2,0.10788,9e-05,11.92534]
[1779972502777,31.38,73429.54,16.2,0.10782,9e-05,11.92079]
[1779972505062,31.38,73433.85,16.2,0.1082,9e-05,11.95174]
[1779972510085,31.37,73428.89,16.2,0.10772,9e-05,11.91217]
[1779972515982,31.37,73428.86,16.2,0.10765,9e-05,11.90556]
[1779972521159,31.36,73424.86,16.2,0.10725,9e-05,11.87316]
[1779972523033,31.36,73426.92,16.2,0.10744,9e-05,11.88815]
[1779972524110,31.36,73427.05,16.2,0.10744,9e-05,11.88871]
[1779972525563,31.36,73437.31,16.2,0.10838,9e-05,11.96462]
[1779972526197,31.36,73437.31,16.2,0.10838,9e-05,11.96462]
[1779972526433,31.36,73439.56,16.2,0.10858,9e-05,11.98096]
[1779972527202,31.36,73458.21,16.2,0.1103,9e-05,12.12047]
[1779972527304,31.36,73458.21,16.2,0.1103,9e-05,12.12047]
[1779972527375,31.36,73458.21,16.2,0.1103,9e-05,12.12047]
[1779972527697,31.36,73458.21,16.2,0.1103,9e-05,12.12047]
[1779972527967,31.36,73458.21,16.2,0.1103,9e-05,12.12047]
[1779972528032,31.36,73458.21,16.2,0.1103,9e-05,12.12047]
[1779972528525,31.36,73462.85,16.2,0.11073,9e-05,12.15466]
[1779972534250,31.35,73458.46,16.2,0.11026,9e-05,12.117]
[1779972539500,31.35,73463.41,16.2,0.11068,9e-05,12.15131]
[1779972544328,31.34,73460.89,16.2,0.1104,9e-05,12.12851]
[1779972550294,31.33,73458.55,16.2,0.11013,9e-05,12.10654]
[1779972550458,31.33,73458.55,16.2,0.11013,9e-05,12.10654]
[1779972551246,31.33,73439.72,16.2,0.10836,9e-05,11.96385]
[1779972551686,31.33,73439.72,16.2,0.10836,9e-05,11.96385]
[1779972552381,31.33,73431.45,16.2,0.1076,9e-05,11.9019]
[1779972552657,31.33,73431.45,16.2,0.1076,9e-05,11.9019]
[1779972554587,31.33,73432.84,16.2,0.10771,9e-05,11.91101]
[1779972555402,31.33,73436.46,16.2,0.10804,9e-05,11.93764]
[1779972555460,31.33,73436.46,16.2,0.10804,9e-05,11.93764]
[1779972556324,31.33,73434.11,16.2,0.10782,9e-05,11.92004]
[1779972557800,31.32,73433.86,16.2,0.10779,9e-05,11.91727]
[1779972559428,31.32,73432.83,16.2,0.10769,9e-05,11.90911]
[1779972559875,31.32,73432.83,16.2,0.10769,9e-05,11.90911]
[1779972565468,31.32,73426.5,16.2,0.10707,9e-05,11.859]
[1779972570503,31.32,73428.19,16.2,0.10721,9e-05,11.86986]
[1779972575538,31.31,73432.2,16.2,0.10752,9e-05,11.89412]
[1779972580572,31.31,73430.9,16.2,0.10738,9e-05,11.88245]
[1779972585613,31.31,73430.57,16.2,0.10733,9e-05,11.87845]
[1779972585964,31.31,73430.57,16.2,0.10733,9e-05,11.87845]
[1779972586658,31.31,73430.93,16.2,0.10735,9e-05,11.8804]
[1779972592657,31.3,73431.47,16.2,0.10737,9e-05,11.88224]
[1779972596704,31.3,73430.61,16.2,0.10728,9e-05,11.8747]
[1779972597600,31.3,73432.33,16.2,0.10743,9e-05,11.88722]
[1779972598207,31.3,73432.33,16.2,0.10743,9e-05,11.88722]
[1779972598494,31.3,73434.5,16.2,0.10762,9e-05,11.90275]
[1779972598702,31.3,73434.5,16.2,0.10762,9e-05,11.90275]
[1779972599427,31.3,73435.73,16.2,0.10773,9e-05,11.91157]
[1779972604741,31.29,73436.06,16.2,0.10774,9e-05,11.91202]
[1779972609775,31.29,73436.79,16.2,0.10778,9e-05,11.91544]
[1779972611079,31.29,73436.79,16.2,0.10778,9e-05,11.91544]
[1779972611683,31.29,73436.97,16.2,0.10779,9e-05,11.91596]
[1779972612142,31.29,73436.97,16.2,0.10779,9e-05,11.91596]
[1779972615652,31.29,73440.73,16.2,0.10812,9e-05,11.9429]
[1779972616024,31.29,73440.73,16.2,0.10812,9e-05,11.9429]
[1779972617477,31.29,73446.48,16.2,0.10863,9e-05,11.98468]
[1779972622868,31.28,73450.65,16.2,0.10898,9e-05,12.0128]
[1779972627903,31.28,73450.61,16.2,0.10894,9e-05,12.00991]
[1779972632938,31.27,73450.61,16.2,0.10888,9e-05,12.00359]
[1779972638218,31.27,73442.32,16.2,0.10809,9e-05,11.93933]
[1779972639357,31.27,73435.57,16.2,0.10746,9e-05,11.88798]
[1779972645032,31.26,73436.94,16.2,0.10755,9e-05,11.89613]
[1779972645657,31.26,73436.94,16.2,0.10755,9e-05,11.89613]
[1779972645956,31.26,73436.94,16.2,0.10755,9e-05,11.89613]
[1779972647922,31.26,73437.54,16.2,0.1076,9e-05,11.89993]
[1779972653095,31.26,73447.46,16.2,0.10849,9e-05,11.97204]
[1779972658131,31.25,73446.71,16.2,0.10839,9e-05,11.96422]
[1779972662739,31.25,73441.38,16.2,0.10788,9e-05,11.9225]
[1779972664205,31.25,73435.69,16.2,0.10735,9e-05,11.87945]
[1779972666177,31.25,73434.85,16.2,0.10726,9e-05,11.87255]
[1779972667326,31.25,73411.49,16.2,0.10512,9e-05,11.69711]
[1779972667794,31.25,73411.49,16.2,0.10512,9e-05,11.69711]
[1779972668475,31.25,73403.4,16.2,0.10439,9e-05,11.6366]
[1779972668540,31.25,73403.4,16.2,0.10439,9e-05,11.6366]
[1779972669215,31.25,73402.12,16.2,0.10427,9e-05,11.62654]
[1779972674251,31.24,73401.42,16.2,0.10417,9e-05,11.61879]
[1779972678327,31.24,73402.38,16.2,0.10424,9e-05,11.62441]
[1779972679295,31.24,73393.81,16.2,0.10346,9e-05,11.5602]
[1779972679311,31.24,73388.57,16.2,0.10299,9e-05,11.52068]
[1779972684321,31.23,73398.95,16.2,0.10388,9e-05,11.5947]
[1779972686339,31.23,73401.6,16.2,0.10411,9e-05,11.61372]
[1779972691370,31.23,73408.38,16.2,0.10464,9e-05,11.65599]
[1779972696405,31.22,73400.68,16.2,0.1039,9e-05,11.59491]
[1779972698422,31.22,73395.71,16.2,0.10344,9e-05,11.55729]
[1779972703454,31.21,73395.18,16.2,0.10335,9e-05,11.54966]
[1779972705536,31.21,73396.39,16.2,0.10345,9e-05,11.55803]
[1779972705836,31.21,73396.39,16.2,0.10345,9e-05,11.55803]
[1779972707431,31.21,73398.63,16.2,0.10363,9e-05,11.57338]
[1779972711091,31.21,73386.18,16.2,0.1025,9e-05,11.47916]
[1779972718369,31.2,73387.23,16.2,0.10255,9e-05,11.48324]
[1779972723601,31.19,73384.63,16.2,0.10227,9e-05,11.46049]
[1779972728636,31.19,73384.15,16.2,0.1022,9e-05,11.45456]
[1779972733671,31.19,73386.91,16.2,0.10242,9e-05,11.47273]
[1779972735588,31.19,73387.58,16.2,0.10247,9e-05,11.47721]
[1779972736478,31.18,73387.6,16.2,0.10247,9e-05,11.47687]
[1779972741727,31.18,73395.59,16.2,0.10314,9e-05,11.53309]
[1779972746762,31.17,73394.85,16.2,0.10304,9e-05,11.52473]
[1779972752119,31.17,73396.39,16.2,0.10315,9e-05,11.53385]
[1779972752328,31.17,73396.39,16.2,0.10315,9e-05,11.53385]
[1779972753230,31.17,73396.3,16.2,0.1031,9e-05,11.52824]
[1779972757267,31.17,73400.29,16.2,0.10345,9e-05,11.55706]
[1779972760381,31.17,73400.35,16.2,0.10344,9e-05,11.55662]
[1779972765489,31.16,73401.08,16.2,0.10347,9e-05,11.55907]
[1779972765908,31.16,73401.08,16.2,0.10347,9e-05,11.55907]
[1779972765971,31.16,73401.08,16.2,0.10347,9e-05,11.55907]
[1779972767917,31.16,73400.9,16.2,0.10344,9e-05,11.55655]
[1779972769942,31.16,73401.38,16.2,0.10347,9e-05,11.55894]
[1779972773710,31.15,73403.29,16.2,0.1036,9e-05,11.57017]
[1779972778996,31.15,73403.7,16.2,0.10359,9e-05,11.56958]
[1779972784032,31.14,73402.77,16.2,0.10347,9e-05,11.55953]
[1779972789067,31.14,73405.64,16.2,0.10369,9e-05,11.57786]
[1779972795109,31.13,73407.87,16.2,0.10385,9e-05,11.5907]
[1779972795714,31.13,73407.87,16.2,0.10385,9e-05,11.5907]
[1779972795933,31.13,73407.87,16.2,0.10385,9e-05,11.5907]
[1779972804047,31.12,73408.65,16.2,0.10385,9e-05,11.59147]
[1779972808714,31.12,73414.91,16.2,0.10438,9e-05,11.63487]
[1779972808765,31.12,73414.91,16.2,0.10438,9e-05,11.63487]
[1779972809207,31.12,73420.9,16.2,0.10492,9e-05,11.67934]
[1779972809766,31.12,73420.9,16.2,0.10492,9e-05,11.67934]
[1779972814110,31.11,73419.19,16.2,0.10471,9e-05,11.66118]
[1779972814242,31.11,73420.09,16.2,0.10479,9e-05,11.66754]
[1779972819278,31.11,73413.93,16.2,0.10419,9e-05,11.61785]
[1779972822401,31.1,73414.13,16.2,0.10419,9e-05,11.61799]
[1779972825467,31.1,73409.51,16.2,0.10375,9e-05,11.58146]
[1779972825969,31.1,73408.1,16.2,0.10361,9e-05,11.57031]
[1779972831364,31.09,73406.4,16.2,0.10341,9e-05,11.554]
[1779972836400,31.09,73403.68,16.2,0.10313,9e-05,11.53068]
[1779972841032,31.08,73397.33,16.2,0.10253,9e-05,11.48095]
[1779972841445,31.08,73397.33,16.2,0.10253,9e-05,11.48095]
[1779972841556,31.08,73397.33,16.2,0.10253,9e-05,11.48095]
[1779972847477,31.08,73393.05,16.2,0.10211,9e-05,11.44563]
[1779972852512,31.07,73399.16,16.2,0.10262,9e-05,11.48849]
[1779972855541,31.07,73402.34,16.2,0.10289,9e-05,11.51105]
[1779972855640,31.07,73403.78,16.2,0.10302,9e-05,11.52118]
[1779972856163,31.07,73403.78,16.2,0.10302,9e-05,11.52118]
[1779972861574,31.07,73406.44,16.2,0.10321,9e-05,11.53735]
[1779972863893,31.06,73406.31,16.2,0.10319,9e-05,11.53579]
[1779972863930,31.06,73406.31,16.2,0.10319,9e-05,11.53579]
[1779972864469,31.06,73407.62,16.2,0.10329,9e-05,11.54438]
[1779972864980,31.06,73407.62,16.2,0.10329,9e-05,11.54438]
[1779972867857,31.06,73418.92,16.2,0.10431,9e-05,11.62816]
[1779972867959,31.06,73419.3,16.2,0.10434,9e-05,11.63067]
[1779972869926,31.06,73419.29,16.2,0.10434,9e-05,11.63073]
[1779972870025,31.06,73419.51,16.2,0.10436,9e-05,11.63237]
[1779972871997,31.06,73419.35,16.2,0.10434,9e-05,11.63125]
[1779972872468,31.06,73417.22,16.2,0.10411,9e-05,11.61088]
[1779972878694,31.05,73417.45,16.2,0.10408,9e-05,11.60849]
[1779972883729,31.05,73417.09,16.2,0.10401,9e-05,11.60238]
[1779972885639,31.05,73417.17,16.2,0.10401,9e-05,11.6023]
[1779972885871,31.05,73417.17,16.2,0.10401,9e-05,11.6023]
[1779972891332,31.04,73410.25,16.2,0.10334,9e-05,11.54741]
[1779972899841,31.03,73409.97,16.2,0.10325,9e-05,11.53944]
[1779972904876,31.03,73407.2,16.2,0.10296,9e-05,11.51583]
[1779972908908,31.02,73399.49,16.2,0.10225,9e-05,11.45663]
[1779972910716,31.02,73397.23,16.2,0.10203,9e-05,11.43885]
[1779972915402,31.02,73397.58,16.2,0.10204,9e-05,11.43955]
[1779972915709,31.02,73397.03,16.2,0.10198,9e-05,11.43449]
[1779972917429,31.02,73397.26,16.2,0.102,9e-05,11.43621]
[1779972923003,31.01,73398.06,16.2,0.10203,9e-05,11.43878]
[1779972925877,31.01,73398.02,16.2,0.10202,9e-05,11.4375]
[1779972931275,31.01,73397.58,16.2,0.10195,9e-05,11.43179]
[1779972934123,31.0,73399.77,16.2,0.1021,9e-05,11.44288]
[1779972934173,31.0,73399.77,16.2,0.1021,9e-05,11.44288]
[1779972934329,31.0,73399.77,16.2,0.1021,9e-05,11.44288]
[1779972934517,31.0,73403.62,16.2,0.10243,9e-05,11.47057]
[1779972935441,31.0,73403.62,16.2,0.10243,9e-05,11.47057]
[1779972939550,31.0,73412.92,16.2,0.10326,9e-05,11.5397]
[1779972941709,31.0,73413.47,16.2,0.10331,9e-05,11.54341]
[1779972942228,31.0,73413.47,16.2,0.10331,9e-05,11.54341]
[1779972945594,31.0,73418.29,16.2,0.10374,9e-05,11.57928]
[1779972945803,31.0,73418.73,16.2,0.10378,9e-05,11.58242]
[1779972946352,31.0,73418.73,16.2,0.10378,9e-05,11.58242]
[1779972946439,31.0,73418.29,16.2,0.10373,9e-05,11.57896]
[1779972952215,31.0,73420.01,16.2,0.10386,9e-05,11.58926]
[1779972957250,30.99,73420.56,16.2,0.10387,9e-05,11.59035]
[1779972962285,30.99,73421.33,16.2,0.10391,9e-05,11.5935]
[1779972968614,30.98,73422.7,16.2,0.10401,9e-05,11.60159]
[1779972974370,30.98,73418.98,16.2,0.10362,9e-05,11.56952]
[1779972979405,30.97,73406.53,16.2,0.10246,9e-05,11.47394]
[1779972982430,30.97,73399.63,16.2,0.10184,9e-05,11.42179]
[1779972988467,30.97,73396.9,16.2,0.10157,9e-05,11.39944]
[1779972990563,30.97,73396.08,16.2,0.10149,9e-05,11.39307]
[1779972994174,30.97,73394.97,16.2,0.10135,9e-05,11.38004]
[1779972994972,30.97,73394.86,16.2,0.10134,9e-05,11.37898]
[1779973000552,30.96,73395.72,16.2,0.1014,9e-05,11.38389]
[1779973001534,30.96,73395.72,16.2,0.1014,9e-05,11.38389]
[1779973002476,30.96,73396.13,16.2,0.10143,9e-05,11.38669]
[1779973003273,30.96,73396.22,16.2,0.10144,9e-05,11.3871]
[1779973008612,30.96,73399.1,16.2,0.10167,9e-05,11.40693]
[1779973012462,30.96,73403.78,16.2,0.10208,9e-05,11.44097]
[1779973012646,30.96,73403.78,16.2,0.10208,9e-05,11.44097]
[1779973012667,30.96,73408.53,16.2,0.1025,9e-05,11.47611]
[1779973014412,30.96,73411.25,16.2,0.10275,9e-05,11.49642]
[1779973019689,30.96,73411.74,16.2,0.10279,9e-05,11.49977]
[1779973022785,30.96,73412.11,16.2,0.10282,9e-05,11.50237]
[1779973023652,30.96,73412.11,16.2,0.10282,9e-05,11.50237]
[1779973023668,30.96,73412.11,16.2,0.10282,9e-05,11.50237]
[1779973028752,30.96,73414.21,16.2,0.103,9e-05,11.51729]
[1779973033787,30.95,73418.12,16.2,0.10335,9e-05,11.54621]
[1779973035482,30.95,73418.12,16.2,0.10335,9e-05,11.54621]
[1779973035898,30.95,73418.47,16.2,0.10338,9e-05,11.54863]
[1779973041384,30.95,73418.84,16.2,0.10341,9e-05,11.55099]
[1779973041485,30.95,73418.75,16.2,0.1034,9e-05,11.55011]
[1779973046879,30.95,73420.39,16.2,0.10351,9e-05,11.56001]
[1779973051914,30.95,73422.35,16.2,0.10363,9e-05,11.56849]
[1779973056967,30.94,73418.17,16.2,0.10323,9e-05,11.53519]
[1779973062991,30.94,73416.21,16.2,0.10302,9e-05,11.51753]
[1779973068027,30.93,73415.1,16.2,0.10289,9e-05,11.50719]
[1779973070302,30.93,73414.58,16.2,0.10283,9e-05,11.50248]
[1779973070404,30.93,73415.04,16.2,0.10287,9e-05,11.50552]
[1779973074169,30.93,73415.81,16.2,0.10294,9e-05,11.5112]
[1779973080111,30.93,73418.22,16.2,0.10315,9e-05,11.52892]
[1779973082693,30.93,73418.39,16.2,0.10317,9e-05,11.53016]
[1779973082786,30.93,73418.16,16.2,0.10315,9e-05,11.52835]
[1779973088167,30.93,73416.55,16.2,0.10298,9e-05,11.51426]
[1779973093204,30.92,73415.4,16.2,0.10285,9e-05,11.50381]
[1779973098240,30.92,73415.35,16.2,0.10282,9e-05,11.50168]
[1779973103275,30.92,73405.03,16.2,0.10188,9e-05,11.42287]
[1779973108316,30.92,73405.63,16.2,0.10191,9e-05,11.42594]
[1779973113351,30.91,73406.84,16.2,0.10198,9e-05,11.42998]
[1779973116376,30.91,73403.12,16.2,0.10164,9e-05,11.40171]
[1779973122485,30.91,73401.55,16.2,0.10148,9e-05,11.38879]
[1779973124431,30.91,73403.86,16.2,0.10168,9e-05,11.40557]
[1779973128459,30.91,73402.64,16.2,0.10156,9e-05,11.39544]
[1779973134498,30.91,73402.03,16.2,0.10149,9e-05,11.38916]
[1779973139538,30.9,73401.34,16.2,0.10141,9e-05,11.38269]
[1779973143574,30.9,73404.16,16.2,0.10165,9e-05,11.40295]
[1779973151622,30.9,73407.24,16.2,0.10189,9e-05,11.42302]
[1779973156657,30.9,73408.05,16.2,0.10194,9e-05,11.42739]
[1779973161692,30.89,73407.57,16.2,0.10188,9e-05,11.42212]
[1779973166727,30.89,73405.17,16.2,0.10164,9e-05,11.40257]
[1779973171762,30.89,73406.58,16.2,0.10172,9e-05,11.40777]
[1779973176797,30.89,73405.71,16.2,0.10163,9e-05,11.39971]
[1779973181832,30.88,73406.06,16.2,0.10164,9e-05,11.40079]
[1779973186867,30.88,73406.46,16.2,0.10165,9e-05,11.40222]
[1779973191902,30.88,73406.69,16.2,0.10166,9e-05,11.40239]
[1779973196937,30.87,73406.64,16.2,0.10163,9e-05,11.40047]
[1779973201980,30.87,73404.23,16.2,0.1014,9e-05,11.38094]
[1779973203996,30.87,73403.97,16.2,0.10137,9e-05,11.37872]
[1779973209039,30.87,73404.15,16.2,0.10137,9e-05,11.37868]
[1779973215530,30.87,73410.55,16.2,0.10192,9e-05,11.42461]
[1779973221888,30.86,73418.3,16.2,0.10259,9e-05,11.48053]
[1779973231922,30.86,73417.15,16.2,0.10244,9e-05,11.4681]
[1779973237239,30.85,73422.68,16.2,0.10288,9e-05,11.50321]
[1779973242805,30.85,73427.11,16.2,0.10326,9e-05,11.53484]
[1779973248316,30.84,73442.34,16.2,0.10461,9e-05,11.64595]
[1779973249000,30.84,73442.34,16.2,0.10461,9e-05,11.64595]
[1779973249323,30.84,73443.04,16.2,0.10466,9e-05,11.65065]
[1779973252039,30.84,73441.54,16.2,0.10452,9e-05,11.63892]
[1779973252348,30.84,73440.98,16.2,0.10447,9e-05,11.63448]
[1779973257383,30.84,73446.49,16.2,0.10494,9e-05,11.67322]
[1779973262419,30.83,73446.16,16.2,0.10487,9e-05,11.66779]
[1779973267454,30.83,73446.19,16.2,0.10484,9e-05,11.66519]
[1779973272489,30.82,73446.7,16.2,0.10485,9e-05,11.66626]
[1779973277524,30.82,73445.18,16.2,0.10467,9e-05,11.65152]
[1779973279581,30.82,73444.63,16.2,0.10461,9e-05,11.64683]
[1779973279587,30.82,73450.25,16.2,0.10512,9e-05,11.68875]
[1779973280601,30.82,73450.25,16.2,0.10512,9e-05,11.68875]
[1779973280900,30.82,73450.25,16.2,0.10512,9e-05,11.68875]
[1779973286587,30.82,73455.05,16.2,0.10556,9e-05,11.72498]
[1779973291365,30.82,73450.71,16.2,0.10516,9e-05,11.69223]
[1779973294712,30.82,73449.79,16.2,0.10505,9e-05,11.68167]
[1779973298739,30.82,73448.93,16.2,0.10498,9e-05,11.67548]
[1779973299875,30.82,73453.68,16.2,0.10542,9e-05,11.71145]
[1779973300704,30.82,73455.47,16.2,0.10558,9e-05,11.72501]
[1779973305721,30.82,73453.33,16.2,0.10538,9e-05,11.70875]
[1779973306573,30.82,73453.33,16.2,0.10538,9e-05,11.70875]
[1779973311763,30.82,73452.81,16.2,0.10534,9e-05,11.70496]
[1779973316799,30.82,73450.1,16.2,0.10509,9e-05,11.68457]
[1779973317498,30.82,73450.1,16.2,0.10509,9e-05,11.68457]
[1779973317502,30.82,73450.1,16.2,0.10509,9e-05,11.68457]
[1779973320937,30.82,73439.44,16.2,0.10411,9e-05,11.60431]
[1779973324140,30.82,73422.9,16.2,0.10261,9e-05,11.4801]
[1779973324300,30.82,73422.9,16.2,0.10261,9e-05,11.4801]
[1779973324871,30.82,73414.05,16.2,0.10181,9e-05,11.4134]
[1779973329906,30.82,73413.84,16.2,0.10178,9e-05,11.41069]
[1779973330518,30.82,73413.84,16.2,0.10178,9e-05,11.41069]
[1779973330611,30.82,73413.84,16.2,0.10178,9e-05,11.41069]
[1779973335616,30.81,73409.02,16.2,0.10134,9e-05,11.37379]
[1779973344008,30.81,73409.37,16.2,0.10134,9e-05,11.37445]
[1779973349043,30.81,73410.2,16.2,0.10141,9e-05,11.37969]
[1779973352072,30.81,73405.2,16.2,0.10093,9e-05,11.33821]
[1779973354135,30.81,73393.78,16.2,0.09991,9e-05,11.2527]
[1779973362245,30.81,73384.78,16.2,0.09911,9e-05,11.1859]
[1779973362262,30.81,73384.78,16.2,0.09911,9e-05,11.1859]
[1779973368178,30.81,73377.51,16.2,0.09848,9e-05,11.13287]
[1779973373214,30.81,73377.65,16.2,0.09851,9e-05,11.13473]
[1779973378249,30.81,73378.07,16.2,0.09855,9e-05,11.13867]
[1779973383688,30.81,73378.52,16.2,0.0986,9e-05,11.14285]
[1779973386287,30.81,73388.49,16.2,0.09948,9e-05,11.21708]
[1779973388405,30.82,73387.15,16.2,0.09937,9e-05,11.20751]
[1779973393751,30.82,73378.48,16.2,0.09862,9e-05,11.14413]
[1779973399397,30.82,73372.93,16.2,0.09815,9e-05,11.10424]
[1779973404432,30.82,73369.13,16.2,0.09783,9e-05,11.07716]
[1779973409467,30.82,73367.89,16.2,0.09773,9e-05,11.06923]
[1779973414502,30.83,73364.78,16.2,0.09745,9e-05,11.04387]
[1779973419537,30.83,73365.43,16.2,0.09752,9e-05,11.05009]
[1779973421160,30.83,73365.43,16.2,0.09752,9e-05,11.05009]
[1779973423147,30.83,73346.14,16.2,0.09587,9e-05,10.90899]
[1779973428600,30.83,73347.26,16.2,0.09599,9e-05,10.91976]
[1779973433639,30.84,73349.33,16.2,0.0962,9e-05,10.93725]
[1779973434193,30.84,73349.33,16.2,0.0962,9e-05,10.93725]
[1779973439556,30.84,73350.73,16.2,0.09635,9e-05,10.94968]
[1779973443817,30.84,73340.58,16.2,0.0955,9e-05,10.87736]
[1779973449752,30.85,73341.38,16.2,0.09561,9e-05,10.88679]
[1779973454786,30.85,73342.79,16.2,0.09576,9e-05,10.8996]
[1779973455796,30.85,73342.79,16.2,0.09576,9e-05,10.8996]
[1779973456170,30.85,73342.79,16.2,0.09576,9e-05,10.8996]
[1779973459546,30.86,73343.17,16.2,0.09582,9e-05,10.90427]
[1779973465124,30.86,73360.25,16.2,0.09731,9e-05,11.0319]
[1779973474927,30.86,73366.91,16.2,0.0979,9e-05,11.08]
[1779973479963,30.87,73377.28,16.2,0.09882,9e-05,11.15774]
[1779973484998,30.87,73374.68,16.2,0.0986,9e-05,11.13918]
[1779973485721,30.87,73374.68,16.2,0.0986,9e-05,11.13918]
[1779973486121,30.87,73374.68,16.2,0.0986,9e-05,11.13918]
[1779973486332,30.87,73374.57,16.2,0.09859,9e-05,11.13853]
[1779973489580,30.87,73379.77,16.2,0.09905,9e-05,11.17751]
[1779973495068,30.87,73380.02,16.2,0.09908,9e-05,11.18015]
[1779973498324,30.87,73379.55,16.2,0.09905,9e-05,11.17699]
[1779973504130,30.87,73377.99,16.2,0.09893,9e-05,11.16686]
[1779973506873,30.87,73374.02,16.2,0.09858,9e-05,11.1379]
[1779973512188,30.88,73367.01,16.2,0.09799,9e-05,11.088]
[1779973514383,30.88,73367.01,16.2,0.09799,9e-05,11.088]
[1779973515771,30.88,73367.01,16.2,0.098,9e-05,11.08871]
[1779973515811,30.88,73367.01,16.2,0.098,9e-05,11.08871]
[1779973516125,30.88,73367.01,16.2,0.098,9e-05,11.08871]
[1779973521251,30.88,73367.97,16.2,0.09811,9e-05,11.09755]
[1779973526285,30.88,73366.63,16.2,0.09802,9e-05,11.08997]
[1779973527410,30.88,73366.63,16.2,0.09802,9e-05,11.08997]
[1779973529737,30.89,73369.21,16.2,0.09825,9e-05,11.10969]
[1779973529778,30.89,73369.21,16.2,0.09825,9e-05,11.10969]
[1779973531456,30.89,73373.85,16.2,0.09867,9e-05,11.1446]
[1779973536854,30.89,73383.18,16.2,0.09947,9e-05,11.21089]
[1779973540672,30.89,73382.87,16.2,0.09945,9e-05,11.20909]
[1779973545680,30.89,73381.73,16.2,0.09936,9e-05,11.20131]
[1779973551461,30.89,73382.23,16.2,0.09941,9e-05,11.20585]
[1779973556496,30.89,73374.66,16.2,0.09875,9e-05,11.15047]
[1779973561531,30.89,73365.92,16.2,0.098,9e-05,11.08686]
[1779973566855,30.9,73365.6,16.2,0.09798,9e-05,11.08559]
[1779973572608,30.9,73363.89,16.2,0.09786,9e-05,11.07485]
[1779973577632,30.9,73362.96,16.2,0.09779,9e-05,11.06907]
[1779973583137,30.9,73361.54,16.2,0.09768,9e-05,11.06]
[1779973584585,30.9,73361.47,16.2,0.09768,9e-05,11.06006]
[1779973585705,30.9,73353.06,16.2,0.09696,9e-05,10.99865]
[1779973586225,30.91,73349.35,16.2,0.09664,9e-05,10.97172]
[1779973591801,30.91,73346.98,16.2,0.09646,9e-05,10.95574]
[1779973597784,30.91,73346.87,16.2,0.09645,9e-05,10.9538]
[1779973602818,30.91,73345.65,16.2,0.09637,9e-05,10.94665]
[1779973607854,30.92,73347.4,16.2,0.09654,9e-05,10.96168]
[1779973612889,30.92,73344.4,16.2,0.09631,9e-05,10.94143]
[1779973617924,30.92,73342.73,16.2,0.09619,9e-05,10.93106]
[1779973622959,30.93,73337.64,16.2,0.09577,9e-05,10.89568]
[1779973627998,30.93,73331.37,16.2,0.09526,9e-05,10.85165]
[1779973631026,30.93,73312.7,16.2,0.0937,8e-05,10.71751]
[1779973633844,30.94,73311.44,16.2,0.09361,8e-05,10.70975]
[1779973634292,30.94,73305.5,16.2,0.09311,8e-05,10.66728]
[1779973639089,30.94,73286.48,16.2,0.09156,8e-05,10.53288]
[1779973639820,30.94,73286.48,16.2,0.09156,8e-05,10.53288]
[1779973640593,30.94,73291.24,16.2,0.09197,8e-05,10.56811]
[1779973646529,30.95,73292.17,16.2,0.0921,8e-05,10.57946]
[1779973655196,30.96,73288.98,16.2,0.09189,8e-05,10.55972]
[1779973660231,30.97,73290.91,16.2,0.0921,8e-05,10.57739]
[1779973665266,30.97,73291.17,16.2,0.09216,8e-05,10.58285]
[1779973670305,30.98,73283.43,16.2,0.09156,8e-05,10.53064]
[1779973675340,30.99,73285.9,16.2,0.09181,8e-05,10.55233]
[1779973680375,30.99,73286.2,16.2,0.09188,8e-05,10.55813]
[1779973685412,31.0,73290.29,16.2,0.09226,8e-05,10.59111]
[1779973690455,31.0,73291.39,16.2,0.09239,8e-05,10.60238]
[1779973695940,31.01,73292.14,16.2,0.09249,8e-05,10.61108]
[1779973701524,31.02,73283.17,16.2,0.09179,8e-05,10.55031]
[1779973706559,31.02,73283.88,16.2,0.09189,8e-05,10.55904]
[1779973711596,31.03,73280.84,16.2,0.09167,8e-05,10.54002]
[1779973711697,31.03,73280.82,16.2,0.09165,8e-05,10.53693]
[1779973717636,31.03,73270.66,16.2,0.09086,8e-05,10.46819]
[1779973725537,31.04,73268.81,16.2,0.09076,8e-05,10.4589]
[1779973727506,31.04,73268.81,16.2,0.09078,8e-05,10.4603]
[1779973732741,31.05,73268.39,16.2,0.09081,8e-05,10.46299]
[1779973737776,31.06,73278.83,16.2,0.09171,8e-05,10.54183]
[1779973741806,31.06,73284.46,16.2,0.09221,8e-05,10.58445]
[1779973741909,31.06,73287.98,16.2,0.09251,8e-05,10.61047]
[1779973747846,31.07,73286.18,16.2,0.0924,8e-05,10.60135]
[1779973749861,31.07,73282.06,16.2,0.09207,8e-05,10.57233]
[1779973750160,31.07,73280.22,16.2,0.09193,8e-05,10.5605]
[1779973755413,31.08,73280.6,16.2,0.09199,8e-05,10.56601]
[1779973756575,31.08,73267.32,16.2,0.09092,8e-05,10.47206]
[1779973761947,31.09,73268.75,16.2,0.09108,8e-05,10.48611]
[1779973766983,31.09,73267.1,16.2,0.09099,8e-05,10.47827]
[1779973772421,31.1,73267.39,16.2,0.09101,8e-05,10.4785]
[1779973772962,31.1,73267.39,16.2,0.09102,8e-05,10.47941]
[1779973776805,31.1,73253.61,16.2,0.0899,8e-05,10.3818]
[1779973784106,31.1,73250.15,16.2,0.08965,8e-05,10.35973]
[1779973787004,31.1,73249.72,16.2,0.08962,8e-05,10.35734]
[1779973792163,31.13,73245.62,16.2,0.08948,8e-05,10.34431]
[1779973797197,31.18,73249.33,16.2,0.09015,8e-05,10.40238]
[1779973802232,31.22,73249.83,16.2,0.09045,8e-05,10.42847]
[1779973805594,31.22,73251.12,16.2,0.09057,8e-05,10.4392]
[1779973811295,31.22,73251.69,16.2,0.09063,8e-05,10.44436]
[1779973816333,31.23,73244.85,16.2,0.09009,8e-05,10.39674]
[1779973820056,31.23,73243.63,16.2,0.09002,8e-05,10.39107]
[1779973825394,31.25,73249.08,16.2,0.09059,8e-05,10.43997]
[1779973826141,31.25,73249.08,16.2,0.09059,8e-05,10.43997]
[1779973826401,31.25,73248.97,16.2,0.09058,8e-05,10.43967]
[1779973831438,31.25,73249.66,16.2,0.09064,8e-05,10.44359]
[1779973833646,31.25,73249.47,16.2,0.09064,8e-05,10.4433]
[1779973835395,31.25,73249.47,16.2,0.09064,8e-05,10.4433]
[1779973839398,31.26,73249.14,16.2,0.09064,8e-05,10.4436]
[1779973842767,31.26,73244.91,16.2,0.09032,8e-05,10.41565]
[1779973845603,31.26,73244.18,16.2,0.09027,8e-05,10.411]
[1779973845605,31.26,73244.18,16.2,0.09027,8e-05,10.411]
[1779973845845,31.26,73242.69,16.2,0.09015,8e-05,10.40067]
[1779973851578,31.27,73244.5,16.2,0.09032,8e-05,10.41518]
[1779973853109,31.27,73244.6,16.2,0.09033,8e-05,10.41615]
[1779973854511,31.27,73244.42,16.2,0.09032,8e-05,10.41513]
[1779973859634,31.27,73244.11,16.2,0.09033,8e-05,10.41632]
[1779973864669,31.28,73245.88,16.2,0.09051,8e-05,10.43162]
[1779973870026,31.28,73244.85,16.2,0.09045,8e-05,10.42648]
[1779973871525,31.28,73244.99,16.2,0.09047,8e-05,10.42801]
[1779973871637,31.28,73247.88,16.2,0.09072,8e-05,10.44963]
[1779973871790,31.28,73247.88,16.2,0.09072,8e-05,10.44963]
[1779973872739,31.28,73224.77,16.2,0.08885,8e-05,10.28589]
[1779973873749,31.28,73224.77,16.2,0.08885,8e-05,10.28589]
[1779973873954,31.28,73223.11,16.2,0.08872,8e-05,10.2746]
[1779973879788,31.29,73223.6,16.2,0.08878,8e-05,10.28039]
[1779973884823,31.29,73223.42,16.2,0.08879,8e-05,10.28105]
[1779973890865,31.29,73223.08,16.2,0.08879,8e-05,10.28103]
[1779973895940,31.3,73221.78,16.2,0.08868,8e-05,10.26984]
[1779973901866,31.3,73226.3,16.2,0.08907,8e-05,10.30416]
[1779973904223,31.3,73242.01,16.2,0.09035,8e-05,10.41652]
[1779973904975,31.3,73242.01,16.2,0.09035,8e-05,10.41652]
[1779973905662,31.3,73242.01,16.2,0.09035,8e-05,10.41652]
[1779973905072,31.3,73244.59,16.2,0.09057,8e-05,10.43505]
[1779973905912,31.3,73244.59,16.2,0.09057,8e-05,10.43505]
[1779973911016,31.31,73248.82,16.2,0.09092,8e-05,10.46632]
[1779973916051,31.31,73255.16,16.2,0.09145,8e-05,10.51211]
[1779973917143,31.31,73255.16,16.2,0.09145,8e-05,10.51211]
[1779973919214,31.31,73255.78,16.2,0.09151,8e-05,10.51695]
[1779973925635,31.31,73252.25,16.2,0.09122,8e-05,10.49242]
[1779973925671,31.31,73239.69,16.2,0.0902,8e-05,10.40333]
[1779973927132,31.31,73234.17,16.2,0.08976,8e-05,10.36417]
[1779973927224,31.31,73234.59,16.2,0.08979,8e-05,10.36741]
[1779973932600,31.31,73234.53,16.2,0.0898,8e-05,10.36776]
[1779973936320,31.31,73238.79,16.2,0.09015,8e-05,10.39881]
[1779973936404,31.31,73235.5,16.2,0.08989,8e-05,10.37546]
[1779973937213,31.31,73235.5,16.2,0.08989,8e-05,10.37546]
[1779973937318,31.31,73231.7,16.2,0.08958,8e-05,10.34876]
[1779973943253,31.31,73235.67,16.2,0.08992,8e-05,10.37804]
[1779973948289,31.32,73237.19,16.2,0.09005,8e-05,10.38957]
[1779973953324,31.32,73237.45,16.2,0.09005,8e-05,10.38845]
[1779973958358,31.32,73236.44,16.2,0.08998,8e-05,10.38204]
[1779973963394,31.32,73237.29,16.2,0.09005,8e-05,10.38883]
[1779973968429,31.32,73237.43,16.2,0.09007,8e-05,10.39053]
[1779973973464,31.32,73237.52,16.2,0.09009,8e-05,10.39187]
[1779973978499,31.32,73237.21,16.2,0.09007,8e-05,10.39041]
[1779973981523,31.32,73239.01,16.2,0.09022,8e-05,10.40349]
[1779973981624,31.32,73238.81,16.2,0.09021,8e-05,10.40235]
[1779973985551,31.32,73238.03,16.2,0.09015,8e-05,10.39722]
[1779973985556,31.32,73239.17,16.2,0.09024,8e-05,10.40551]
[1779973986558,31.32,73239.17,16.2,0.09024,8e-05,10.40551]
[1779973986659,31.32,73238.79,16.2,0.09022,8e-05,10.40316]
[1779973988571,31.32,73236.18,16.2,0.09001,8e-05,10.38464]
[1779973988672,31.33,73236.49,16.2,0.09004,8e-05,10.38728]
[1779973994421,31.33,73236.41,16.2,0.09004,8e-05,10.38759]
[1779973998642,31.33,73239.75,16.2,0.09032,8e-05,10.41197]
[1779973998698,31.33,73238.44,16.2,0.09021,8e-05,10.40281]
[1779973999648,31.33,73238.44,16.2,0.09021,8e-05,10.40281]
[1779973999671,31.33,73238.36,16.2,0.09021,8e-05,10.40245]
[1779974004681,31.33,73232.04,16.2,0.08971,8e-05,10.35847]
[1779974009715,31.33,73233.39,16.2,0.08983,8e-05,10.36909]
[1779974014751,31.33,73235.19,16.2,0.08996,8e-05,10.37918]
[1779974019786,31.33,73237.78,16.2,0.09018,8e-05,10.39845]
[1779974021802,31.34,73239.65,16.2,0.09033,8e-05,10.41188]
[1779974021819,31.34,73239.86,16.2,0.09035,8e-05,10.41351]
[1779974025606,31.34,73239.72,16.2,0.09035,8e-05,10.41292]
[1779974025826,31.34,73239.6,16.2,0.09034,8e-05,10.41247]
[1779974031870,31.34,73239.23,16.2,0.09032,8e-05,10.41101]
[1779974033887,31.34,73238.65,16.2,0.09028,8e-05,10.4071]
[1779974033988,31.34,73238.62,16.2,0.09028,8e-05,10.4071]
[1779974040933,31.34,73240.36,16.2,0.09043,8e-05,10.42052]
[1779974041942,31.34,73240.36,16.2,0.09043,8e-05,10.42052]
[1779974042043,31.34,73240.66,16.2,0.09046,8e-05,10.42277]
[1779974049996,31.34,73240.06,16.2,0.09043,8e-05,10.41999]
[1779974055439,31.35,73240.66,16.2,0.09049,8e-05,10.425]
[1779974055924,31.35,73240.67,16.2,0.09049,8e-05,10.42525]
[1779974061076,31.35,73241.0,16.2,0.09053,8e-05,10.42865]
[1779974066111,31.35,73240.87,16.2,0.09053,8e-05,10.42862]
[1779974071146,31.36,73241.0,16.2,0.09057,8e-05,10.43135]
[1779974076192,31.36,73240.28,16.2,0.09053,8e-05,10.42711]
[1779974079206,31.36,73238.71,16.2,0.0904,8e-05,10.41632]
[1779974079307,31.36,73239.08,16.2,0.09043,8e-05,10.41914]
[1779974085246,31.36,73236.22,16.2,0.09021,8e-05,10.39972]
[1779974090281,31.36,73229.45,16.2,0.08967,8e-05,10.3526]
[1779974095316,31.36,73225.75,16.2,0.08939,8e-05,10.32774]
[1779974101361,31.37,73225.53,16.2,0.08939,8e-05,10.32776]
[1779974104589,31.37,73225.18,16.2,0.08937,8e-05,10.32581]
[1779974104590,31.37,73209.82,16.2,0.08814,8e-05,10.2178]
[1779974105679,31.37,73209.82,16.2,0.08814,8e-05,10.2178]
[1779974107862,31.37,73195.41,16.2,0.08701,8e-05,10.11753]
[1779974113109,31.37,73185.49,16.2,0.08626,8e-05,10.05095]
[1779974118319,31.38,73183.41,16.2,0.08613,8e-05,10.03926]
[1779974118824,31.38,73183.41,16.2,0.08613,8e-05,10.03926]
[1779974120328,31.38,73179.87,16.2,0.08586,8e-05,10.01571]
[1779974124025,31.38,73175.65,16.2,0.08556,8e-05,9.98834]
[1779974125791,31.39,73171.71,16.2,0.08526,8e-05,9.96156]
[1779974126402,31.39,73169.98,16.2,0.08513,8e-05,9.95014]
[1779974126918,31.39,73169.04,16.2,0.08505,8e-05,9.94361]
[1779974132922,31.39,73169.58,16.2,0.08509,8e-05,9.94526]
[1779974133008,31.39,73171.23,16.2,0.08522,8e-05,9.95702]
[1779974135115,31.39,73157.16,16.2,0.08414,8e-05,9.86011]
[1779974140146,31.39,73157.53,16.2,0.08419,8e-05,9.86481]
[1779974143786,31.4,73168.8,16.2,0.08512,8e-05,9.94799]
[1779974144339,31.41,73172.98,16.2,0.08548,8e-05,9.98019]
[1779974144396,31.41,73172.98,16.2,0.08548,8e-05,9.98019]
[1779974145765,31.41,73169.77,16.2,0.08523,8e-05,9.95789]
[1779974145927,31.41,73169.77,16.2,0.08523,8e-05,9.95789]
[1779974152324,31.44,73165.0,16.2,0.0851,8e-05,9.9458]
[1779974154059,31.45,73149.39,16.2,0.08394,8e-05,9.84175]
[1779974154704,31.45,73149.39,16.2,0.08394,8e-05,9.84175]
[1779974154791,31.45,73149.39,16.2,0.08394,8e-05,9.84175]
[1779974156958,31.46,73132.45,16.2,0.08269,8e-05,9.72958]
[1779974159118,31.46,73139.68,16.2,0.08326,8e-05,9.78052]
[1779974159403,31.46,73139.68,16.2,0.08326,8e-05,9.78052]
[1779974160208,31.46,73145.6,16.2,0.08372,8e-05,9.82165]
[1779974161318,31.46,73148.79,16.2,0.08397,8e-05,9.84398]
[1779974161368,31.46,73148.79,16.2,0.08397,8e-05,9.84398]
[1779974165850,31.47,73162.72,16.2,0.0851,8e-05,9.94515]
[1779974166901,31.47,73165.7,16.2,0.08533,8e-05,9.96613]
[1779974167267,31.47,73168.73,16.2,0.0856,8e-05,9.99013]
[1779974168860,31.47,73192.67,16.2,0.08749,8e-05,10.15798]
[1779974173895,31.48,73193.85,16.2,0.0876,8e-05,10.1679]
[1779974175767,31.48,73197.14,16.2,0.08787,8e-05,10.19126]
[1779974176807,31.48,73197.55,16.2,0.08791,8e-05,10.19444]
[1779974181868,31.48,73186.26,16.2,0.08703,8e-05,10.11727]
[1779974184921,31.48,73180.98,16.2,0.08663,8e-05,10.08132]
[1779974184940,31.48,73180.98,16.2,0.08663,8e-05,10.08132]
[1779974185987,31.48,73168.78,16.2,0.08569,8e-05,9.99763]
[1779974191726,31.49,73168.04,16.2,0.08564,8e-05,9.99346]
[1779974192241,31.49,73168.21,16.2,0.08563,8e-05,9.99148]
[1779974192465,31.49,73168.21,16.2,0.08563,8e-05,9.99148]
[1779974192534,31.49,73168.21,16.2,0.08563,8e-05,9.99148]
[1779974192607,31.49,73168.21,16.2,0.08563,8e-05,9.99148]
[1779974192967,31.49,73188.08,16.2,0.08719,8e-05,10.13011]
[1779974193668,31.49,73188.08,16.2,0.08719,8e-05,10.13011]
[1779974194557,31.49,73192.01,16.2,0.0875,8e-05,10.15756]
[1779974200096,31.49,73182.7,16.2,0.0868,8e-05,10.09521]
[1779974202488,31.49,73183.11,16.2,0.08684,8e-05,10.09849]
[1779974204608,31.49,73182.45,16.2,0.08679,8e-05,10.09473]
[1779974205375,31.49,73183.43,16.2,0.08688,8e-05,10.10197]
[1779974206190,31.5,73185.61,16.2,0.08705,8e-05,10.11757]
[1779974212182,31.5,73187.73,16.2,0.08725,8e-05,10.13479]
[1779974213133,31.5,73187.73,16.2,0.08725,8e-05,10.13479]
[1779974215669,31.5,73186.51,16.2,0.08716,8e-05,10.12698]
[1779974222254,31.5,73194.39,16.2,0.08781,8e-05,10.1843]
[1779974224770,31.5,73194.42,16.2,0.08781,8e-05,10.18479]
[1779974224936,31.5,73171.93,16.2,0.08605,8e-05,10.02833]
[1779974225149,31.5,73171.93,16.2,0.08605,8e-05,10.02833]
[1779974227063,31.51,73159.93,16.2,0.08512,8e-05,9.94592]
[1779974228209,31.51,73153.03,16.2,0.0846,8e-05,9.89885]
[1779974229631,31.51,73148.67,16.2,0.08426,8e-05,9.86878]
[1779974232691,31.51,73144.88,16.2,0.08398,8e-05,9.84391]
[1779974235249,31.51,73144.54,16.2,0.08397,8e-05,9.84286]
[1779974235606,31.51,73144.54,16.2,0.08397,8e-05,9.84286]
[1779974240577,31.52,73156.68,16.2,0.08496,8e-05,9.93075]
[1779974246487,31.52,73156.87,16.2,0.08501,8e-05,9.93527]
[1779974252110,31.53,73163.9,16.2,0.08556,8e-05,9.98382]
[1779974257501,31.54,73158.62,16.2,0.0852,8e-05,9.951]
[1779974262707,31.54,73158.08,16.2,0.08519,8e-05,9.94986]
[1779974268200,31.55,73150.49,16.2,0.08464,8e-05,9.90143]
[1779974270763,31.55,73146.59,16.2,0.08436,8e-05,9.87607]
[1779974276639,31.55,73143.67,16.2,0.08418,8e-05,9.85953]
[1779974281674,31.56,73143.46,16.2,0.08418,8e-05,9.86006]
[1779974286708,31.56,73143.8,16.2,0.08423,8e-05,9.86422]
[1779974289036,31.56,73143.8,16.2,0.08423,8e-05,9.86422]
[1779974289773,31.56,73135.69,16.2,0.08362,8e-05,9.80922]
[1779974289875,31.56,73122.24,16.2,0.0826,8e-05,9.71751]
[1779974291615,31.56,73121.01,16.2,0.08251,8e-05,9.70938]
[1779974293381,31.56,73122.13,16.2,0.08261,8e-05,9.71786]
[1779974295165,31.57,73121.02,16.2,0.08253,8e-05,9.71112]
[1779974296222,31.57,73122.22,16.2,0.08263,8e-05,9.71974]
[1779974296314,31.57,73122.22,16.2,0.08263,8e-05,9.71974]
[1779974296731,31.57,73122.22,16.2,0.08263,8e-05,9.71974]
[1779974299446,31.57,73132.19,16.2,0.0834,8e-05,9.78948]
[1779974299644,31.57,73132.19,16.2,0.0834,8e-05,9.78948]
[1779974301927,31.57,73115.86,16.2,0.08217,8e-05,9.67866]
[1779974310095,31.58,73120.6,16.2,0.08257,8e-05,9.71449]
[1779974315788,31.58,73121.43,16.2,0.08263,8e-05,9.71876]
[1779974320951,31.59,73122.62,16.2,0.08276,8e-05,9.73022]
[1779974321987,31.59,73122.62,16.2,0.08276,8e-05,9.73022]
[1779974328001,31.59,73122.41,16.2,0.08277,8e-05,9.73145]
[1779974333036,31.59,73120.62,16.2,0.08266,8e-05,9.72099]
[1779974338071,31.6,73122.72,16.2,0.08283,8e-05,9.73706]
[1779974343106,31.6,73122.39,16.2,0.08283,8e-05,9.73645]
[1779974344876,31.6,73128.56,16.2,0.0833,8e-05,9.77895]
[1779974346805,31.6,73141.62,16.2,0.0843,8e-05,9.86907]
[1779974350898,31.6,73147.13,16.2,0.08474,8e-05,9.9081]
[1779974352964,31.6,73147.48,16.2,0.08477,8e-05,9.91075]
[1779974358215,31.61,73152.18,16.2,0.08516,8e-05,9.94541]
[1779974363251,31.61,73142.81,16.2,0.08445,8e-05,9.88201]
[1779974368286,31.61,73142.2,16.2,0.08442,8e-05,9.8793]
[1779974373321,31.61,73139.88,16.2,0.08423,8e-05,9.86125]
[1779974378356,31.62,73140.99,16.2,0.08433,8e-05,9.8704]
[1779974383762,31.62,73140.53,16.2,0.08431,8e-05,9.86842]
[1779974384261,31.62,73138.75,16.2,0.08418,8e-05,9.85649]
[1779974389433,31.62,73135.66,16.2,0.08396,8e-05,9.83673]
[1779974394468,31.62,73134.71,16.2,0.0839,8e-05,9.83114]
[1779974399738,31.62,73133.19,16.2,0.08379,8e-05,9.82151]
[1779974400292,31.62,73131.6,16.2,0.08367,8e-05,9.81083]
[1779974406552,31.63,73127.19,16.2,0.08336,8e-05,9.78265]
[1779974410864,31.63,73126.55,16.2,0.08332,8e-05,9.77903]
[1779974416002,31.63,73128.48,16.2,0.08348,8e-05,9.79346]
[1779974421657,31.63,73129.92,16.2,0.0836,8e-05,9.80479]
[1779974425158,31.63,73129.37,16.2,0.08357,8e-05,9.80143]
[1779974432114,31.64,73127.39,16.2,0.08343,8e-05,9.78946]
[1779974438052,31.64,73127.39,16.2,0.08342,8e-05,9.78657]
[1779974438410,31.64,73127.39,16.2,0.08343,8e-05,9.7878]
[1779974443813,31.64,73127.73,16.2,0.08347,8e-05,9.79125]
[1779974449975,31.64,73128.37,16.2,0.08353,8e-05,9.79644]
[1779974455898,31.64,73127.36,16.2,0.08347,8e-05,9.79113]
[1779974461889,31.65,73126.73,16.2,0.08343,8e-05,9.78761]
[1779974465284,31.65,73126.73,16.2,0.08344,8e-05,9.7884]
[1779974464963,31.65,73109.09,16.2,0.08211,8e-05,9.66836]
[1779974465336,31.65,73109.09,16.2,0.08211,8e-05,9.66836]
[1779974466907,31.65,73101.56,16.2,0.08155,7e-05,9.61782]
[1779974467743,31.65,73099.77,16.2,0.08142,7e-05,9.60569]
[1779974472997,31.65,73100.36,16.2,0.08149,7e-05,9.61205]
[1779974475470,31.65,73099.85,16.2,0.08146,7e-05,9.6101]
[1779974476192,31.65,73099.85,16.2,0.08146,7e-05,9.6101]
[1779974482634,31.66,73091.36,16.2,0.08088,7e-05,9.55653]
[1779974490144,31.67,73092.2,16.2,0.081,7e-05,9.56751]
[1779974496186,31.68,73091.78,16.2,0.08098,7e-05,9.56467]
[1779974501221,31.68,73097.39,16.2,0.08143,7e-05,9.60562]
[1779974505411,31.68,73099.03,16.2,0.08158,7e-05,9.61886]
[1779974505852,31.68,73099.03,16.2,0.08158,7e-05,9.61886]
[1779974506670,31.69,73099.44,16.2,0.08161,7e-05,9.62217]
[1779974507500,31.69,73099.64,16.2,0.08164,7e-05,9.62405]
[1779974509097,31.69,73099.65,16.2,0.08164,7e-05,9.62465]
[1779974514312,31.69,73102.8,16.2,0.08191,7e-05,9.64919]
[1779974519347,31.7,73098.33,16.2,0.08161,7e-05,9.62144]
[1779974524382,31.7,73092.74,16.2,0.08122,7e-05,9.58658]
[1779974526558,31.7,73092.89,16.2,0.08124,7e-05,9.58821]
[1779974527583,31.7,73090.16,16.2,0.08105,7e-05,9.57037]
[1779974528595,31.7,73085.01,16.2,0.08067,7e-05,9.53626]
[1779974533881,31.71,73077.67,16.2,0.08017,7e-05,9.49034]
[1779974535859,31.71,73076.43,16.2,0.08009,7e-05,9.48345]
[1779974536275,31.71,73076.43,16.2,0.08009,7e-05,9.48345]
[1779974540592,31.72,73064.87,16.2,0.0793,7e-05,9.41042]
[1779974541578,31.72,73069.96,16.2,0.07967,7e-05,9.44452]
[1779974542893,31.72,73073.82,16.2,0.07997,7e-05,9.47193]
[1779974543985,31.72,73073.75,16.2,0.07996,7e-05,9.47146]
[1779974545393,31.74,73073.78,16.2,0.08005,7e-05,9.47902]
[1779974555906,31.76,73074.44,16.2,0.08025,7e-05,9.49642]
[1779974560054,31.77,73074.95,16.2,0.08032,7e-05,9.50269]
[1779974563828,31.77,73090.34,16.2,0.08148,7e-05,9.60815]
[1779974563830,31.77,73090.34,16.2,0.08148,7e-05,9.60815]
[1779974563897,31.77,73086.88,16.2,0.08123,7e-05,9.58522]
[1779974565708,31.77,73083.37,16.2,0.08097,7e-05,9.56182]
[1779974566112,31.77,73083.37,16.2,0.08097,7e-05,9.56182]
[1779974569389,31.77,73082.19,16.2,0.0809,7e-05,9.55476]
[1779974578765,31.78,73072.27,16.2,0.0802,7e-05,9.49147]
[1779974582347,31.78,73071.69,16.2,0.08017,7e-05,9.48833]
[1779974585097,31.78,73066.16,16.2,0.07978,7e-05,9.45245]
[1779974588180,31.78,73068.45,16.2,0.07996,7e-05,9.46902]
[1779974593525,31.79,73071.08,16.2,0.08018,7e-05,9.48891]
[1779974595561,31.79,73074.66,16.2,0.08045,7e-05,9.51363]
[1779974595923,31.79,73074.66,16.2,0.08045,7e-05,9.51363]
[1779974601352,31.79,73071.83,16.2,0.08026,7e-05,9.49633]
[1779974608976,31.8,73068.51,16.2,0.08005,7e-05,9.47734]
[1779974614011,31.8,73058.2,16.2,0.07929,7e-05,9.40672]
[1779974614601,31.8,73058.2,16.2,0.07929,7e-05,9.40672]
[1779974620053,31.81,73057.1,16.2,0.07925,7e-05,9.40263]
[1779974625414,31.81,73060.18,16.2,0.07949,7e-05,9.42516]
[1779974625948,31.81,73060.35,16.2,0.07952,7e-05,9.42725]
[1779974631131,31.81,73058.87,16.2,0.07943,7e-05,9.4197]
[1779974632102,31.81,73058.87,16.2,0.07943,7e-05,9.4197]
[1779974637172,31.82,73059.27,16.2,0.07949,7e-05,9.42521]
[1779974642208,31.82,73056.97,16.2,0.07935,7e-05,9.41218]
[1779974647416,31.83,73047.71,16.2,0.0787,7e-05,9.35243]
[1779974653288,31.83,73038.55,16.2,0.07809,7e-05,9.29588]
[1779974655694,31.84,73037.59,16.2,0.07803,7e-05,9.29083]
[1779974656082,31.84,73037.59,16.2,0.07803,7e-05,9.29083]
[1779974661312,31.84,73038.53,16.2,0.07814,7e-05,9.30105]
[1779974668393,31.85,73043.26,16.2,0.07853,7e-05,9.33669]
[1779974673431,31.86,73045.24,16.2,0.07869,7e-05,9.3497]
[1779974678464,31.86,73050.74,16.2,0.07912,7e-05,9.38891]
[1779974683499,31.86,73051.6,16.2,0.07921,7e-05,9.39721]
[1779974685600,31.87,73052.26,16.2,0.07927,7e-05,9.40263]
[1779974685758,31.87,73052.26,16.2,0.07927,7e-05,9.40263]
[1779974685961,31.87,73052.26,16.2,0.07927,7e-05,9.40263]
[1779974691555,31.87,73062.34,16.2,0.08003,7e-05,9.47275]
[1779974694182,31.87,73065.13,16.2,0.08024,7e-05,9.4918]
[1779974694578,31.87,73068.14,16.2,0.08047,7e-05,9.51232]
[1779974700664,31.87,73063.74,16.2,0.08017,7e-05,9.48485]
[1779974701439,31.88,73047.34,16.2,0.07898,7e-05,9.37584]
[1779974701750,31.88,73047.34,16.2,0.07898,7e-05,9.37584]
[1779974702510,31.88,73033.07,16.2,0.07796,7e-05,9.28238]
[1779974703022,31.88,73033.07,16.2,0.07796,7e-05,9.28238]
[1779974703059,31.88,73028.03,16.2,0.0776,7e-05,9.24906]
[1779974703653,31.88,73028.03,16.2,0.0776,7e-05,9.24906]
[1779974704421,31.88,73028.03,16.2,0.0776,7e-05,9.24906]
[1779974704488,31.88,73028.03,16.2,0.0776,7e-05,9.24906]
[1779974704670,31.88,73020.95,16.2,0.07709,7e-05,9.20264]
[1779974704701,31.88,73020.95,16.2,0.07709,7e-05,9.20264]
[1779974705205,31.88,73020.95,16.2,0.07709,7e-05,9.20264]
[1779974705489,31.88,73018.75,16.2,0.07695,7e-05,9.18881]
[1779974705828,31.88,73018.75,16.2,0.07695,7e-05,9.18881]
[1779974707687,31.88,73029.11,16.2,0.07769,7e-05,9.25737]
[1779974707692,31.88,73029.11,16.2,0.07769,7e-05,9.25737]
[1779974708269,31.88,73029.42,16.2,0.07771,7e-05,9.25962]
[1779974709700,31.88,73023.0,16.2,0.07726,7e-05,9.2175]
[1779974710319,31.88,73026.75,16.2,0.07753,7e-05,9.24255]
[1779974710706,31.88,73026.75,16.2,0.07753,7e-05,9.24255]
[1779974710807,31.88,73029.75,16.2,0.07774,7e-05,9.26257]
[1779974715486,31.88,73030.62,16.2,0.07781,7e-05,9.26904]
[1779974715855,31.88,73030.0,16.2,0.07778,7e-05,9.26541]
[1779974717755,31.88,73024.84,16.2,0.07741,7e-05,9.2316]
[1779974717856,31.88,73023.92,16.2,0.07735,7e-05,9.22581]
[1779974720589,31.88,73024.33,16.2,0.07738,7e-05,9.22874]
[1779974723215,31.89,73012.31,16.2,0.07653,7e-05,9.15041]
[1779974725641,31.89,73012.1,16.2,0.07653,7e-05,9.15001]
[1779974726355,31.89,73012.1,16.2,0.07653,7e-05,9.15001]
[1779974726357,31.89,73011.49,16.2,0.07649,7e-05,9.14632]
[1779974728210,31.89,73012.12,16.2,0.07654,7e-05,9.15085]
[1779974728343,31.89,73012.12,16.2,0.07654,7e-05,9.15085]
[1779974729307,31.89,72929.04,16.2,0.07083,7e-05,8.61456]
[1779974730512,31.91,72893.96,16.2,0.06862,7e-05,8.40308]
[1779974730867,31.91,72893.96,16.2,0.06862,7e-05,8.40308]
[1779974731404,31.91,72893.96,16.2,0.06862,7e-05,8.40308]
[1779974731406,31.91,72891.15,16.2,0.06841,7e-05,8.38205]
[1779974732243,31.91,72891.15,16.2,0.06841,7e-05,8.38205]
[1779974732521,31.96,72899.39,16.2,0.06925,7e-05,8.46241]
[1779974733141,31.96,72899.39,16.2,0.06925,7e-05,8.46241]
[1779974733547,31.99,72903.95,16.2,0.06975,7e-05,8.50942]
[1779974733918,31.99,72903.95,16.2,0.06975,7e-05,8.50942]
[1779974734317,31.99,72911.63,16.2,0.07026,7e-05,8.55789]
[1779974735496,31.99,72911.63,16.2,0.07026,7e-05,8.55789]
[1779974736094,31.99,72923.01,16.2,0.07105,7e-05,8.6338]
[1779974736100,31.99,72923.01,16.2,0.07105,7e-05,8.6338]
[1779974737195,31.99,72920.28,16.2,0.07088,7e-05,8.61723]
[1779974737370,31.99,72920.28,16.2,0.07088,7e-05,8.61723]
[1779974739344,32.0,72921.2,16.2,0.07097,7e-05,8.62544]
[1779974739395,32.0,72919.6,16.2,0.07087,7e-05,8.61618]
[1779974743465,32.0,72920.39,16.2,0.07095,7e-05,8.62399]
[1779974743804,32.01,72916.33,16.2,0.07069,7e-05,8.59938]
[1779974749020,32.01,72913.3,16.2,0.07055,7e-05,8.58518]
[1779974749690,32.01,72913.3,16.2,0.07055,7e-05,8.58518]
[1779974754487,32.02,72915.28,16.2,0.07071,7e-05,8.60108]
[1779974760097,32.03,72916.77,16.2,0.07088,7e-05,8.61646]
[1779974762223,32.03,72914.92,16.2,0.07076,7e-05,8.60557]
[1779974764278,32.04,72940.26,16.2,0.07249,7e-05,8.76932]
[1779974765315,32.04,72940.26,16.2,0.07249,7e-05,8.76932]
[1779974765343,32.04,72940.26,16.2,0.07249,7e-05,8.76932]
[1779974765672,32.04,72940.26,16.2,0.07249,7e-05,8.76932]
[1779974765368,32.04,72956.94,16.2,0.07363,7e-05,8.87694]
[1779974767517,32.04,72974.5,16.2,0.07485,7e-05,8.99115]
[1779974770266,32.04,72969.23,16.2,0.07449,7e-05,8.95756]
[1779974772361,32.04,72973.02,16.2,0.07476,7e-05,8.98308]
[1779974776496,32.05,72971.51,16.2,0.0747,7e-05,8.97705]
[1779974776683,32.05,72971.51,16.2,0.0747,7e-05,8.97705]
[1779974777596,32.05,72971.81,16.2,0.07473,7e-05,8.98]
[1779974780629,32.05,72971.21,16.2,0.07472,7e-05,8.97872]
[1779974780899,32.05,72971.22,16.2,0.07473,7e-05,8.97976]
[1779974781618,32.05,72971.22,16.2,0.07473,7e-05,8.97976]
[1779974782417,32.06,72969.76,16.2,0.07464,7e-05,8.97128]
[1779974783047,32.06,72970.95,16.2,0.07473,7e-05,8.97996]
[1779974783985,32.06,72971.79,16.2,0.0748,7e-05,8.98598]
[1779974789275,32.07,72970.08,16.2,0.07473,7e-05,8.97914]
[1779974794346,32.08,72968.45,16.2,0.07465,7e-05,8.97078]
[1779974799383,32.08,72967.82,16.2,0.07466,7e-05,8.97151]
[1779974804416,32.09,72972.31,16.2,0.07502,7e-05,9.00519]
[1779974805717,32.09,72972.31,16.2,0.07502,7e-05,9.00519]
[1779974806267,32.09,72967.81,16.2,0.07472,7e-05,8.97699]
[1779974806903,32.09,72966.31,16.2,0.07462,7e-05,8.96825]
[1779974807683,32.09,72966.31,16.2,0.07462,7e-05,8.96825]
[1779974810396,32.1,72964.63,16.2,0.07454,7e-05,8.96028]
[1779974813390,32.1,72969.07,16.2,0.07487,7e-05,8.99102]
[1779974813479,32.1,72984.2,16.2,0.07593,7e-05,9.08965]
[1779974814702,32.11,73004.58,16.2,0.07737,7e-05,9.22339]
[1779974815316,32.11,73004.58,16.2,0.07737,7e-05,9.22339]
[1779974816136,32.11,73004.72,16.2,0.07739,7e-05,9.22484]
[1779974820528,32.11,72988.92,16.2,0.0763,7e-05,9.12444]
[1779974825563,32.12,72985.89,16.2,0.07613,7e-05,9.10825]
[1779974830598,32.12,72994.37,16.2,0.07676,7e-05,9.16697]
[1779974832612,32.12,73013.26,16.2,0.07812,7e-05,9.29194]
[1779974834897,32.13,73015.16,16.2,0.07826,7e-05,9.30528]
[1779974835555,32.13,73015.16,16.2,0.07826,7e-05,9.30528]
[1779974835926,32.13,73015.57,16.2,0.0783,7e-05,9.3084]
[1779974838654,32.13,73033.73,16.2,0.07961,7e-05,9.42907]
[1779974843690,32.13,73040.1,16.2,0.08009,7e-05,9.47269]
[1779974844247,32.13,73040.1,16.2,0.08009,7e-05,9.47269]
[1779974844691,32.13,73040.1,16.2,0.08009,7e-05,9.47269]
[1779974844697,32.13,73052.94,16.2,0.08103,7e-05,9.55824]
[1779974849732,32.16,73058.66,16.2,0.08162,7e-05,9.611]
[1779974854767,32.16,73062.41,16.2,0.08189,7e-05,9.63439]
[1779974855015,32.16,73062.41,16.2,0.08189,7e-05,9.63439]
[1779974855774,32.16,73059.1,16.2,0.08164,7e-05,9.61219]
[1779974860069,32.16,73072.21,16.2,0.08261,7e-05,9.6997]
[1779974860813,32.16,73072.21,16.2,0.08261,7e-05,9.6997]
[1779974861256,32.16,73071.49,16.2,0.08256,7e-05,9.6947]
[1779974861820,32.16,73071.49,16.2,0.08256,7e-05,9.6947]
[1779974865135,32.16,73070.67,16.2,0.08249,7e-05,9.68892]
[1779974865138,32.16,73070.67,16.2,0.08249,7e-05,9.68892]
[1779974865628,32.16,73070.67,16.2,0.08249,7e-05,9.68892]
[1779974865749,32.16,73072.58,16.2,0.08263,7e-05,9.70151]
[1779974865847,32.16,73072.58,16.2,0.08263,7e-05,9.70151]
[1779974866112,32.16,73072.58,16.2,0.08263,7e-05,9.70151]
[1779974870092,32.16,73079.75,16.2,0.08318,7e-05,9.75048]
[1779974870270,32.16,73079.75,16.2,0.08318,7e-05,9.75048]
[1779974870292,32.16,73077.68,16.2,0.08302,7e-05,9.73683]
[1779974872899,32.16,73072.25,16.2,0.08262,7e-05,9.70051]
[1779974873599,32.16,73072.25,16.2,0.08262,7e-05,9.70051]
[1779974877933,32.16,73071.39,16.2,0.08255,7e-05,9.69415]
[1779974878938,32.16,73071.76,16.2,0.08258,7e-05,9.6964]
[1779974879944,32.16,73070.77,16.2,0.0825,7e-05,9.68977]
[1779974880152,32.16,73070.77,16.2,0.0825,7e-05,9.68977]
[1779974886117,32.16,73070.4,16.2,0.08247,7e-05,9.68666]
[1779974886130,32.16,73070.4,16.2,0.08247,7e-05,9.68666]
[1779974886279,32.16,73058.52,16.2,0.08159,7e-05,9.60711]
[1779974890157,32.16,73050.0,16.2,0.08096,7e-05,9.55047]
[1779974895609,32.16,73038.71,16.2,0.08015,7e-05,9.47633]
[1779974895995,32.16,73038.58,16.2,0.08014,7e-05,9.47594]
[1779974899077,32.16,73050.94,16.2,0.08105,7e-05,9.55865]
[1779974904112,32.16,73045.83,16.2,0.08069,7e-05,9.52539]
[1779974905146,32.16,73045.83,16.2,0.08069,7e-05,9.52539]
[1779974911161,32.16,73040.18,16.2,0.08026,7e-05,9.48563]
[1779974916196,32.17,73040.51,16.2,0.0803,7e-05,9.48906]
[1779974921231,32.17,73042.13,16.2,0.08043,7e-05,9.50098]
[1779974922163,32.17,73042.13,16.2,0.08043,7e-05,9.50098]
[1779974925679,32.17,73040.74,16.2,0.08034,7e-05,9.49246]
[1779974926120,32.17,73041.7,16.2,0.08041,7e-05,9.4993]
[1779974931780,32.17,73039.28,16.2,0.08025,7e-05,9.48415]
[1779974931920,32.17,73035.24,16.2,0.07996,7e-05,9.4576]
[1779974932412,32.17,73035.24,16.2,0.07996,7e-05,9.4576]
[1779974936984,32.17,73029.51,16.2,0.07956,7e-05,9.42116]
[1779974940692,32.18,73029.35,16.2,0.07956,7e-05,9.42106]
[1779974940711,32.18,73029.35,16.2,0.07956,7e-05,9.42106]
[1779974940784,32.18,73033.53,16.2,0.07987,7e-05,9.44932]
[1779974943696,32.18,73041.38,16.2,0.08045,7e-05,9.50276]
[1779974943806,32.18,73041.38,16.2,0.08045,7e-05,9.50276]
[1779974943812,32.18,73041.38,16.2,0.08045,7e-05,9.50276]
[1779974949428,32.19,73043.36,16.2,0.08065,7e-05,9.52017]
[1779974954127,32.19,73046.74,16.2,0.08092,7e-05,9.54507]
[1779974955577,32.19,73048.35,16.2,0.08104,7e-05,9.55635]
[1779974955827,32.19,73048.35,16.2,0.08104,7e-05,9.55635]
[1779974959981,32.2,73051.8,16.2,0.08133,7e-05,9.58185]
[1779974962442,32.2,73040.32,16.2,0.0805,7e-05,9.50653]
[1779974962483,32.2,73040.32,16.2,0.0805,7e-05,9.50653]
[1779974962519,32.2,73034.47,16.2,0.08008,7e-05,9.46837]
[1779974964263,32.2,73039.49,16.2,0.08045,7e-05,9.50183]
[1779974965703,32.2,73043.34,16.2,0.08073,7e-05,9.52752]
[1779974970430,32.2,73033.3,16.2,0.08,7e-05,9.46155]
[1779974971636,32.2,73033.42,16.2,0.08001,7e-05,9.46252]
[1779974974301,32.2,73032.1,16.2,0.0799,7e-05,9.45074]
[1779974974319,32.2,73032.1,16.2,0.0799,7e-05,9.45074]
[1779974975231,32.2,73028.14,16.2,0.07961,7e-05,9.42475]
[1779974980661,32.2,73031.49,16.2,0.07987,7e-05,9.44833]
[1779974983771,32.2,73032.97,16.2,0.07998,7e-05,9.45844]
[1779974986791,32.21,73040.8,16.2,0.08056,7e-05,9.51074]
[1779974991882,32.21,73047.0,16.2,0.08101,7e-05,9.55212]
[1779974997781,32.21,73046.43,16.2,0.08097,7e-05,9.5485]
[1779975000660,32.21,73045.5,16.2,0.08091,7e-05,9.54238]
[1779975000926,32.21,73045.5,16.2,0.08091,7e-05,9.54238]
[1779975000938,32.21,73045.69,16.2,0.08092,7e-05,9.54364]
[1779975001913,32.21,73015.06,16.2,0.0787,7e-05,9.34127]
[1779975002817,32.21,72994.13,16.2,0.07722,7e-05,9.20452]
[1779975003163,32.21,72994.13,16.2,0.07722,7e-05,9.20452]
[1779975003186,32.21,72994.13,16.2,0.07722,7e-05,9.20452]
[1779975003610,32.21,72994.13,16.2,0.07722,7e-05,9.20452]
[1779975003818,32.21,72994.13,16.2,0.07722,7e-05,9.20452]
[1779975004198,32.21,72990.28,16.2,0.07695,7e-05,9.17995]
[1779975005842,32.21,73013.92,16.2,0.07864,7e-05,9.33523]
[1779975006167,32.21,73013.92,16.2,0.07864,7e-05,9.33523]
[1779975006613,32.21,73013.92,16.2,0.07864,7e-05,9.33523]
[1779975006654,32.21,73013.92,16.2,0.07864,7e-05,9.33523]
[1779975010092,32.21,73000.6,16.2,0.07771,7e-05,9.25005]
[1779975010257,32.21,73000.6,16.2,0.07771,7e-05,9.25005]
[1779975011928,32.21,73003.46,16.2,0.07792,7e-05,9.26924]
[1779975012597,32.21,73004.67,16.2,0.07801,7e-05,9.2776]
[1779975012903,32.21,73004.67,16.2,0.07801,7e-05,9.2776]
[1779975015611,32.22,73010.16,16.2,0.07842,7e-05,9.3149]
[1779975015626,32.22,73010.16,16.2,0.07842,7e-05,9.3149]
[1779975016020,32.22,73010.01,16.2,0.07841,7e-05,9.31429]
[1779975018214,32.22,73010.1,16.2,0.07842,7e-05,9.31562]
[1779975018294,32.22,73010.1,16.2,0.07842,7e-05,9.31562]
[1779975018933,32.22,72997.21,16.2,0.07751,7e-05,9.2316]
[1779975019932,32.22,72997.21,16.2,0.07751,7e-05,9.2316]
[1779975020994,32.22,72992.05,16.2,0.07716,7e-05,9.199]
[1779975021954,32.22,72983.57,16.2,0.07656,7e-05,9.14393]
[1779975026619,32.22,72952.99,16.2,0.07445,7e-05,8.94709]
[1779975028509,32.22,72952.79,16.2,0.07444,7e-05,8.94614]
[1779975033736,32.23,72959.21,16.2,0.07488,7e-05,8.98629]
[1779975034261,32.23,72959.81,16.2,0.07493,7e-05,8.99111]
[1779975035723,32.23,72972.01,16.2,0.07578,7e-05,9.07037]
[1779975039616,32.23,72979.11,16.2,0.07629,7e-05,9.11731]
[1779975043363,32.23,72957.78,16.2,0.07482,7e-05,8.98105]
[1779975045424,32.23,72960.56,16.2,0.07502,7e-05,8.99943]
[1779975046143,32.24,72965.97,16.2,0.0754,7e-05,9.03479]
[1779975051880,32.24,72970.14,16.2,0.07571,7e-05,9.06388]
[1779975054319,32.24,72976.59,16.2,0.07618,7e-05,9.10664]
[1779975060272,32.24,72975.44,16.2,0.07612,7e-05,9.10125]
[1779975061958,32.24,72975.44,16.2,0.07612,7e-05,9.10125]
[1779975062547,32.24,72976.92,16.2,0.07623,7e-05,9.11141]
[1779975062774,32.24,72976.92,16.2,0.07623,7e-05,9.11141]
[1779975063605,32.25,73008.14,16.2,0.07844,7e-05,9.31557]
[1779975064356,32.25,73008.14,16.2,0.07844,7e-05,9.31557]
[1779975065065,32.25,73012.25,16.2,0.07874,7e-05,9.34316]
[1779975065906,32.25,73012.25,16.2,0.07874,7e-05,9.34316]
[1779975065978,32.25,73012.25,16.2,0.07874,7e-05,9.34316]
[1779975066808,32.25,73014.36,16.2,0.0789,7e-05,9.35776]
[1779975066888,32.25,72991.83,16.2,0.0773,7e-05,9.21028]
[1779975067354,32.25,72991.83,16.2,0.0773,7e-05,9.21028]
[1779975067953,32.25,72972.66,16.2,0.07596,7e-05,9.08654]
[1779975073411,32.25,72969.92,16.2,0.07578,7e-05,9.07028]
[1779975075115,32.25,72965.55,16.2,0.07549,7e-05,9.0427]
[1779975075668,32.25,72965.55,16.2,0.07549,7e-05,9.0427]
[1779975076155,32.25,72959.21,16.2,0.07506,7e-05,9.00262]
[1779975077425,32.26,72949.31,16.2,0.07438,7e-05,8.93949]
[1779975077891,32.26,72946.86,16.2,0.07422,7e-05,8.92426]
[1779975078523,32.26,72946.86,16.2,0.07422,7e-05,8.92426]
[1779975081723,32.26,72934.28,16.2,0.07337,7e-05,8.84488]
[1779975085047,32.26,72951.39,16.2,0.07456,7e-05,8.95618]
[1779975091478,32.27,72953.6,16.2,0.07475,7e-05,8.97336]
[1779975091499,32.27,72942.02,16.2,0.07393,7e-05,8.89599]
[1779975093513,32.27,72929.74,16.2,0.07311,7e-05,8.81873]
[1779975098601,32.27,72926.94,16.2,0.07296,7e-05,8.80424]
[1779975100063,32.29,72908.12,16.2,0.07179,7e-05,8.69405]
[1779975102077,32.31,72895.15,16.2,0.07104,7e-05,8.62253]
[1779975107623,32.39,72894.7,16.2,0.0715,7e-05,8.66512]
[1779975112660,32.43,72892.0,16.2,0.0716,7e-05,8.67416]
[1779975118047,32.46,72882.05,16.2,0.07115,7e-05,8.63097]
[1779975117695,32.48,72897.2,16.2,0.07225,7e-05,8.73528]
[1779975122734,32.5,72890.34,16.2,0.07191,7e-05,8.70347]
[1779975127769,32.5,72883.22,16.2,0.07148,7e-05,8.6624]
[1779975129783,32.53,72867.78,16.2,0.07064,7e-05,8.58202]
[1779975132821,32.55,72858.24,16.2,0.07012,7e-05,8.53275]
[1779975132874,32.57,72842.99,16.2,0.06924,6e-05,8.44793]
[1779975134332,32.6,72846.15,16.2,0.06967,6e-05,8.48887]
[1779975135497,32.6,72854.29,16.2,0.07021,7e-05,8.53995]
[1779975136472,32.6,72864.09,16.2,0.07084,7e-05,8.60085]
[1779975137740,32.61,72861.71,16.2,0.0707,7e-05,8.58713]
[1779975139583,32.61,72860.73,16.2,0.07065,7e-05,8.58207]
[1779975145800,32.65,72859.42,16.2,0.07081,7e-05,8.59718]
[1779975151940,32.72,72853.41,16.2,0.07082,7e-05,8.59613]
[1779975152838,32.72,72853.41,16.2,0.07082,7e-05,8.59613]
[1779975156979,32.74,72866.96,16.2,0.07184,7e-05,8.69306]
[1779975162028,32.74,72864.06,16.2,0.07169,7e-05,8.67886]
[1779975163034,32.75,72851.11,16.2,0.07085,7e-05,8.59917]
[1779975165421,32.75,72854.94,16.2,0.07112,7e-05,8.62474]
[1779975165950,32.75,72854.94,16.2,0.07112,7e-05,8.62474]
[1779975172639,32.8,72854.87,16.2,0.07141,7e-05,8.65126]
[1779975178146,32.8,72850.93,16.2,0.0712,7e-05,8.63173]
[1779975180160,32.81,72837.13,16.2,0.07033,6e-05,8.54813]
[1779975180801,32.81,72837.13,16.2,0.07033,6e-05,8.54813]
[1779975181533,32.81,72836.37,16.2,0.07029,6e-05,8.54443]
[1779975187215,32.82,72843.81,16.2,0.07083,7e-05,8.5962]
[1779975191359,32.82,72842.72,16.2,0.07079,7e-05,8.59222]
[1779975195874,32.83,72834.64,16.2,0.07029,6e-05,8.54485]
[1779975196071,32.83,72834.64,16.2,0.07029,6e-05,8.54485]
[1779975197291,32.83,72847.29,16.2,0.07113,7e-05,8.62453]
[1779975199568,32.83,72849.16,16.2,0.07126,7e-05,8.63695]
[1779975204611,32.84,72857.66,16.2,0.07186,7e-05,8.693]
[1779975206961,32.84,72851.67,16.2,0.07147,7e-05,8.65687]
[1779975213156,32.85,72861.52,16.2,0.07214,7e-05,8.71845]
[1779975220202,32.86,72858.8,16.2,0.07201,7e-05,8.70671]
[1779975221482,32.86,72844.93,16.2,0.07113,7e-05,8.62254]
[1779975225464,32.86,72850.21,16.2,0.07148,7e-05,8.65661]
[1779975225777,32.86,72850.21,16.2,0.07148,7e-05,8.65661]
[1779975231552,32.87,72848.92,16.2,0.07143,7e-05,8.65107]
[1779975237157,32.87,72853.41,16.2,0.07174,7e-05,8.68052]
[1779975238263,32.87,72835.55,16.2,0.07058,6e-05,8.57078]
[1779975241201,32.87,72821.8,16.2,0.06971,6e-05,8.48731]
[1779975244454,32.88,72822.29,16.2,0.06977,6e-05,8.49342]
[1779975244911,32.88,72806.29,16.2,0.06875,6e-05,8.39556]
[1779975249925,32.88,72817.34,16.2,0.06949,6e-05,8.46659]
[1779975252770,32.89,72841.04,16.2,0.07104,7e-05,8.6143]
[1779975258750,32.89,72844.02,16.2,0.07126,7e-05,8.6351]
[1779975259500,32.89,72844.02,16.2,0.07126,7e-05,8.6351]
[1779975264791,32.89,72838.49,16.2,0.07093,7e-05,8.60328]
[1779975269826,32.9,72840.13,16.2,0.07105,7e-05,8.61541]
[1779975274861,32.9,72839.58,16.2,0.07101,7e-05,8.61056]
[1779975279896,32.9,72845.93,16.2,0.07145,7e-05,8.65176]
[1779975284931,32.91,72847.77,16.2,0.07159,7e-05,8.66502]
[1779975285489,32.91,72847.77,16.2,0.07159,7e-05,8.66502]
[1779975285901,32.91,72847.77,16.2,0.07159,7e-05,8.66502]
[1779975291699,32.91,72839.88,16.2,0.0711,7e-05,8.61827]
[1779975298581,32.92,72838.17,16.2,0.07102,7e-05,8.61088]
[1779975304825,32.92,72824.33,16.2,0.07015,6e-05,8.52832]
[1779975309846,32.93,72815.2,16.2,0.06959,6e-05,8.47494]
[1779975315162,32.93,72805.67,16.2,0.06903,6e-05,8.42045]
[1779975315698,32.93,72805.67,16.2,0.06903,6e-05,8.42045]
[1779975315970,32.93,72805.67,16.2,0.06903,6e-05,8.42045]
[1779975319206,32.94,72789.83,16.2,0.06805,6e-05,8.32687]
[1779975320643,32.94,72788.07,16.2,0.06795,6e-05,8.31702]
[1779975320894,32.94,72788.07,16.2,0.06795,6e-05,8.31702]
[1779975321073,32.94,72788.07,16.2,0.06795,6e-05,8.31702]
[1779975321086,32.94,72788.07,16.2,0.06795,6e-05,8.31702]
[1779975322239,32.94,72794.69,16.2,0.06838,6e-05,8.35798]
[1779975323861,32.94,72789.14,16.2,0.06804,6e-05,8.32581]
[1779975328396,32.95,72798.13,16.2,0.06865,6e-05,8.38437]
[1779975329668,32.95,72800.8,16.2,0.06883,6e-05,8.40132]
[1779975334573,32.96,72817.05,16.2,0.06987,6e-05,8.50028]
[1779975339342,32.96,72822.58,16.2,0.07025,6e-05,8.53621]
[1779975342686,32.96,72836.34,16.2,0.07116,7e-05,8.62252]
[1779975345651,32.96,72834.62,16.2,0.07105,6e-05,8.61255]
[1779975345963,32.96,72834.62,16.2,0.07105,6e-05,8.61255]
[1779975346267,32.96,72834.62,16.2,0.07105,6e-05,8.61255]
[1779975351430,32.97,72834.51,16.2,0.07108,6e-05,8.61462]
[1779975356471,32.97,72834.04,16.2,0.07106,6e-05,8.61337]
[1779975361915,32.97,72829.72,16.2,0.0708,6e-05,8.58851]
[1779975364967,32.98,72809.74,16.2,0.06953,6e-05,8.46713]
[1779975366278,32.98,72809.74,16.2,0.06953,6e-05,8.46713]
[1779975366343,32.98,72796.75,16.2,0.06872,6e-05,8.38918]
[1779975367018,32.98,72796.75,16.2,0.06872,6e-05,8.38918]
[1779975367106,32.98,72786.43,16.2,0.06806,6e-05,8.32659]
[1779975370842,32.98,72795.23,16.2,0.06863,6e-05,8.38138]
[1779975370942,32.98,72799.09,16.2,0.06888,6e-05,8.40507]
[1779975371730,32.98,72799.09,16.2,0.06888,6e-05,8.40507]
[1779975371831,32.98,72805.35,16.2,0.06929,6e-05,8.44383]
[1779975373085,32.98,72805.35,16.2,0.06929,6e-05,8.44383]
[1779975373172,32.98,72797.64,16.2,0.0688,6e-05,8.39722]
[1779975375883,32.99,72794.22,16.2,0.0686,6e-05,8.37778]
[1779975376145,32.99,72794.22,16.2,0.0686,6e-05,8.37778]
[1779975379396,32.99,72789.15,16.2,0.06829,6e-05,8.3484]
[1779975379412,32.99,72790.33,16.2,0.06838,6e-05,8.35699]
[1779975380980,32.99,72777.49,16.2,0.06758,6e-05,8.27967]
[1779975386711,33.0,72776.78,16.2,0.06756,6e-05,8.27769]
[1779975389608,33.0,72775.9,16.2,0.06751,6e-05,8.27315]
[1779975389625,33.0,72775.9,16.2,0.06751,6e-05,8.27315]
[1779975389732,33.0,72776.74,16.2,0.06757,6e-05,8.2786]
[1779975393334,33.0,72777.97,16.2,0.06764,6e-05,8.28428]
[1779975393339,33.0,72773.58,16.2,0.06737,6e-05,8.25864]
[1779975398797,33.01,72771.79,16.2,0.06729,6e-05,8.25092]
[1779975403429,33.01,72780.38,16.2,0.06784,6e-05,8.30389]
[1779975403832,33.01,72783.49,16.2,0.06804,6e-05,8.32332]
[1779975405370,33.01,72783.49,16.2,0.06804,6e-05,8.32332]
[1779975405455,33.01,72783.49,16.2,0.06804,6e-05,8.32332]
[1779975405979,33.01,72784.98,16.2,0.06815,6e-05,8.33307]
[1779975409486,33.02,72779.68,16.2,0.06784,6e-05,8.30404]
[1779975410283,33.02,72771.07,16.2,0.06732,6e-05,8.25334]
[1779975411725,33.02,72760.36,16.2,0.06666,6e-05,8.18955]
[1779975413512,33.02,72743.09,16.2,0.06561,6e-05,8.08772]
[1779975418549,33.03,72736.34,16.2,0.06524,6e-05,8.05113]
[1779975420033,33.03,72731.5,16.2,0.06494,6e-05,8.02245]
[1779975422470,33.03,72731.61,16.2,0.06497,6e-05,8.02467]
[1779975423145,33.03,72751.44,16.2,0.06619,6e-05,8.14404]
[1779975423894,33.03,72751.44,16.2,0.06619,6e-05,8.14404]
[1779975424759,33.04,72746.28,16.2,0.06589,6e-05,8.11445]
[1779975425306,33.04,72746.28,16.2,0.06589,6e-05,8.11445]
[1779975425368,33.04,72727.75,16.2,0.06477,6e-05,8.00521]
[1779975425985,33.04,72727.75,16.2,0.06477,6e-05,8.00521]
[1779975426000,33.04,72713.78,16.2,0.06393,6e-05,7.92286]
[1779975427159,33.04,72713.78,16.2,0.06393,6e-05,7.92286]
[1779975427491,33.04,72706.01,16.2,0.06347,6e-05,7.87807]
[1779975428175,33.04,72706.01,16.2,0.06347,6e-05,7.87807]
[1779975430092,33.04,72705.65,16.2,0.06347,6e-05,7.87794]
[1779975430418,33.04,72691.43,16.2,0.06263,6e-05,7.79489]
[1779975433465,33.05,72692.79,16.2,0.06273,6e-05,7.80513]
[1779975435805,33.08,72694.38,16.2,0.06305,6e-05,7.83626]
[1779975436168,33.08,72694.38,16.2,0.06305,6e-05,7.83626]
[1779975436603,33.1,72693.01,16.2,0.06308,6e-05,7.83879]
[1779975438884,33.14,72691.33,16.2,0.06319,6e-05,7.8495]
[1779975440089,33.16,72689.67,16.2,0.0632,6e-05,7.84981]
[1779975444499,33.21,72706.05,16.2,0.06451,6e-05,7.97758]
[1779975445142,33.21,72723.3,16.2,0.06555,6e-05,8.07921]
[1779975450459,33.22,72726.31,16.2,0.06576,6e-05,8.09975]
[1779975453060,33.22,72720.32,16.2,0.06539,6e-05,8.06285]
[1779975458238,33.23,72710.58,16.2,0.06486,6e-05,8.01064]
[1779975463108,33.24,72718.99,16.2,0.06539,6e-05,8.06321]
[1779975466296,33.24,72739.84,16.2,0.06669,6e-05,8.18938]
[1779975470324,33.24,72752.49,16.2,0.06749,6e-05,8.26627]
[1779975473350,33.25,72727.25,16.2,0.06595,6e-05,8.11753]
[1779975475352,33.25,72732.24,16.2,0.06626,6e-05,8.14771]
[1779975475423,33.25,72732.24,16.2,0.06626,6e-05,8.14771]
[1779975476413,33.25,72741.36,16.2,0.06683,6e-05,8.20248]
[1779975476727,33.25,72744.94,16.2,0.06705,6e-05,8.22428]
[1779975479392,33.25,72725.83,16.2,0.0659,6e-05,8.11217]
[1779975483119,33.25,72720.88,16.2,0.06562,6e-05,8.08469]
[1779975487570,33.26,72717.03,16.2,0.06542,6e-05,8.06543]
[1779975490472,33.26,72729.81,16.2,0.06622,6e-05,8.14295]
[1779975495507,33.27,72739.68,16.2,0.06685,6e-05,8.20409]
[1779975495605,33.27,72739.68,16.2,0.06685,6e-05,8.20409]
[1779975495860,33.27,72739.68,16.2,0.06685,6e-05,8.20409]
[1779975503779,33.27,72760.02,16.2,0.06814,6e-05,8.32869]
[1779975503883,33.27,72760.02,16.2,0.06814,6e-05,8.32869]
[1779975504032,33.27,72760.02,16.2,0.06814,6e-05,8.32869]
[1779975505748,33.27,72779.64,16.2,0.06938,6e-05,8.44736]
[1779975510764,33.28,72770.51,16.2,0.06881,6e-05,8.39251]
[1779975511468,33.28,72770.51,16.2,0.06881,6e-05,8.39251]
[1779975511619,33.28,72784.86,16.2,0.06969,6e-05,8.47612]
[1779975513866,33.28,72786.28,16.2,0.06978,6e-05,8.48476]
[1779975515691,33.28,72780.73,16.2,0.06943,6e-05,8.45117]
[1779975521689,33.28,72780.22,16.2,0.0694,6e-05,8.44865]
[1779975525495,33.28,72785.33,16.2,0.06973,6e-05,8.47973]
[1779975525896,33.28,72788.99,16.2,0.06996,6e-05,8.50193]
[1779975529105,33.28,72788.47,16.2,0.06993,6e-05,8.49876]
[1779975533535,33.28,72790.57,16.2,0.07006,6e-05,8.51147]
[1779975535184,33.28,72766.59,16.2,0.06854,6e-05,8.36652]
[1779975540394,33.28,72765.03,16.2,0.06846,6e-05,8.358]
[1779975545585,33.28,72769.82,16.2,0.06876,6e-05,8.38723]
[1779975549065,33.28,72766.57,16.4,0.06856,6e-05,8.36807]
[1779975549068,33.28,72764.74,16.4,0.06845,6e-05,8.35726]
[1779975550961,33.28,72766.53,16.4,0.06856,6e-05,8.3682]
[1779975553114,33.28,72756.29,16.4,0.06792,6e-05,8.3067]
[1779975553302,33.28,72756.29,16.4,0.06792,6e-05,8.3067]
[1779975555409,33.28,72745.36,16.4,0.06724,6e-05,8.2411]
[1779975556112,33.28,72746.54,16.4,0.06732,6e-05,8.24812]
[1779975561973,33.28,72745.48,16.4,0.06725,6e-05,8.24176]
[1779975565311,33.28,72745.66,16.4,0.06726,6e-05,8.24285]
[1779975567655,33.28,72760.16,16.4,0.06816,6e-05,8.32946]
[1779975570225,33.28,72767.46,16.4,0.06861,6e-05,8.37318]
[1779975573020,33.28,72772.79,16.4,0.06893,6e-05,8.40199]
[1779975575553,33.28,72777.51,16.4,0.06923,6e-05,8.43072]
[1779975576389,33.28,72777.56,16.4,0.06923,6e-05,8.43121]
[1779975582000,33.28,72782.73,16.4,0.06956,6e-05,8.46234]
[1779975583008,33.28,72785.23,16.4,0.06972,6e-05,8.47753]
[1779975585647,33.28,72786.54,16.4,0.0698,6e-05,8.48552]
[1779975585872,33.28,72786.33,16.4,0.06979,6e-05,8.48429]
[1779975591849,33.28,72789.35,16.4,0.06998,6e-05,8.50267]
[1779975592951,33.28,72789.18,16.4,0.06997,6e-05,8.50164]
[1779975598243,33.28,72790.58,16.4,0.07006,6e-05,8.51013]
[1779975603134,33.28,72793.63,16.4,0.07025,6e-05,8.52861]
[1779975604286,33.28,72767.92,16.4,0.06862,6e-05,8.37302]
[1779975604879,33.28,72767.92,16.4,0.06862,6e-05,8.37302]
[1779975611334,33.28,72774.29,16.4,0.06901,6e-05,8.41023]
[1779975612449,33.28,72774.29,16.4,0.06901,6e-05,8.41023]
[1779975615578,33.28,72789.3,16.4,0.06995,6e-05,8.50037]
[1779975616562,33.28,72790.38,16.4,0.07002,6e-05,8.5062]
[1779975616705,33.28,72790.38,16.4,0.07002,6e-05,8.5062]
[1779975618255,33.28,72794.9,16.4,0.0703,6e-05,8.5333]
[1779975618476,33.28,72794.9,16.4,0.0703,6e-05,8.5333]
[1779975618645,33.28,72794.9,16.4,0.0703,6e-05,8.5333]
[1779975618762,33.28,72794.9,16.4,0.0703,6e-05,8.5333]
[1779975618707,33.28,72782.0,16.4,0.06948,6e-05,8.455]
[1779975619661,33.28,72782.0,16.4,0.06948,6e-05,8.455]
[1779975621215,33.27,72764.63,16.4,0.06838,6e-05,8.34953]
[1779975622561,33.27,72762.13,16.4,0.06822,6e-05,8.33431]
[1779975623305,33.27,72765.16,16.4,0.06841,6e-05,8.3524]
[1779975623672,33.27,72765.16,16.4,0.06841,6e-05,8.3524]
[1779975627831,33.27,72778.08,16.4,0.06921,6e-05,8.42945]
[1779975628664,33.27,72778.08,16.4,0.06921,6e-05,8.42945]
[1779975635456,33.27,72776.32,16.4,0.06906,6e-05,8.41391]
[1779975643595,33.27,72765.78,16.4,0.06838,6e-05,8.34867]
[1779975643997,33.27,72765.78,16.4,0.06838,6e-05,8.34867]
[1779975645477,33.27,72765.08,16.4,0.06833,6e-05,8.34434]
[1779975646267,33.27,72765.14,16.4,0.06834,6e-05,8.34458]
[1779975647509,33.27,72768.91,16.4,0.06857,6e-05,8.36714]
[1779975652658,33.26,72779.35,16.4,0.06921,6e-05,8.42883]
[1779975657693,33.26,72766.78,16.4,0.06841,6e-05,8.35191]
[1779975661791,33.26,72768.31,16.4,0.0685,6e-05,8.36052]
[1779975663364,33.26,72766.0,16.4,0.06836,6e-05,8.34647]
[1779975668529,33.26,72757.07,16.4,0.06779,6e-05,8.29246]
[1779975670780,33.26,72751.73,16.4,0.06746,6e-05,8.26046]
[1779975674312,33.26,72745.94,16.4,0.0671,6e-05,8.22585]
[1779975674467,33.26,72745.94,16.4,0.0671,6e-05,8.22585]
[1779975675368,33.26,72745.44,16.4,0.06707,6e-05,8.22299]
[1779975675838,33.26,72743.93,16.4,0.06698,6e-05,8.21399]
[1779975676249,33.26,72743.93,16.4,0.06698,6e-05,8.21399]
[1779975676789,33.26,72738.23,16.4,0.06663,6e-05,8.18013]
[1779975676829,33.26,72736.68,16.4,0.06654,6e-05,8.17105]
[1779975681864,33.26,72737.49,16.4,0.06657,6e-05,8.1743]
[1779975685066,33.26,72738.74,16.4,0.06664,6e-05,8.18109]
[1779975685072,33.26,72738.74,16.4,0.06664,6e-05,8.18109]
[1779975685161,33.26,72741.78,16.4,0.06682,6e-05,8.19885]
[1779975686259,33.26,72741.78,16.4,0.06682,6e-05,8.19885]
[1779975687251,33.26,72747.29,16.4,0.06716,6e-05,8.23181]
[1779975690609,33.26,72753.23,16.4,0.06753,6e-05,8.26737]
[1779975693807,33.26,72754.01,16.4,0.06756,6e-05,8.26864]
[1779975693949,33.26,72770.14,16.4,0.06856,6e-05,8.36545]
[1779975698988,33.25,72774.22,16.4,0.06881,6e-05,8.3892]
[1779975702888,33.25,72775.24,16.4,0.06887,6e-05,8.39475]
[1779975703693,33.25,72761.57,16.4,0.06801,6e-05,8.3122]
[1779975704133,33.25,72747.37,16.4,0.06713,6e-05,8.22722]
[1779975705701,33.25,72747.37,16.4,0.06713,6e-05,8.22722]
[1779975706269,33.25,72743.1,16.4,0.06686,6e-05,8.2019]
[1779975707843,33.25,72744.67,16.4,0.06696,6e-05,8.21134]
[1779975708226,33.25,72744.67,16.4,0.06696,6e-05,8.21134]
[1779975708563,33.25,72769.03,16.4,0.06848,6e-05,8.35734]
[1779975709089,33.25,72769.03,16.4,0.06848,6e-05,8.35734]
[1779975709735,33.25,72769.03,16.4,0.06848,6e-05,8.35734]
[1779975709850,33.25,72770.68,16.4,0.06858,6e-05,8.36696]
[1779975711718,33.25,72766.5,16.4,0.06831,6e-05,8.34169]
[1779975712944,33.25,72774.49,16.4,0.06881,6e-05,8.38945]
[1779975716910,33.25,72782.16,16.4,0.06929,6e-05,8.43506]
[1779975717786,33.25,72782.16,16.4,0.06929,6e-05,8.43506]
[1779975717796,33.25,72802.13,16.4,0.07055,6e-05,8.55562]
[1779975717895,33.25,72802.13,16.4,0.07055,6e-05,8.55562]
[1779975718213,33.25,72802.13,16.4,0.07055,6e-05,8.55562]
[1779975718446,33.25,72823.52,16.4,0.07194,7e-05,8.68656]
[1779975718916,33.25,72823.52,16.4,0.07194,7e-05,8.68656]
[1779975718986,33.25,72823.52,16.4,0.07194,7e-05,8.68656]
[1779975720712,33.25,72824.43,16.4,0.07199,7e-05,8.69186]
[1779975720932,33.25,72824.63,16.4,0.072,7e-05,8.6925]
[1779975720966,33.25,72824.63,16.4,0.072,7e-05,8.6925]
[1779975722531,33.25,72828.59,16.4,0.07226,7e-05,8.71687]
[1779975723600,33.25,72807.82,16.4,0.0709,6e-05,8.58879]
[1779975727450,33.25,72795.07,16.4,0.07008,6e-05,8.51082]
[1779975729023,33.25,72790.11,16.4,0.06977,6e-05,8.48071]
[1779975734235,33.25,72794.51,16.4,0.07005,6e-05,8.50749]
[1779975734239,33.25,72794.51,16.4,0.07005,6e-05,8.50749]
[1779975735439,33.25,72785.87,16.4,0.06949,6e-05,8.45477]
[1779975736121,33.25,72784.19,16.4,0.06939,6e-05,8.4446]
[1779975736539,33.25,72784.19,16.4,0.06939,6e-05,8.4446]
[1779975741262,33.24,72791.36,16.4,0.06983,6e-05,8.48654]
[1779975743853,33.24,72794.92,16.4,0.07005,6e-05,8.5075]
[1779975744512,33.24,72795.66,16.4,0.07009,6e-05,8.51126]
[1779975744764,33.24,72795.66,16.4,0.07009,6e-05,8.51126]
[1779975745860,33.24,72805.66,16.4,0.07073,6e-05,8.57209]
[1779975746787,33.24,72810.09,16.4,0.07101,6e-05,8.59915]
[1779975747532,33.24,72810.56,16.4,0.07104,6e-05,8.60176]
[1779975747996,33.24,72813.84,16.4,0.07125,6e-05,8.62166]
[1779975749706,33.24,72820.07,16.4,0.07165,6e-05,8.65962]
[1779975750530,33.24,72824.82,16.4,0.07196,7e-05,8.68853]
[1779975752991,33.24,72816.89,16.4,0.07141,6e-05,8.63592]
[1779975754521,33.24,72816.34,16.4,0.07137,6e-05,8.63236]
[1779975755209,33.24,72807.74,16.4,0.07081,6e-05,8.57955]
[1779975755398,33.24,72807.74,16.4,0.07081,6e-05,8.57955]
[1779975755916,33.24,72807.72,16.4,0.07081,6e-05,8.57932]
[1779975758670,33.24,72793.89,16.4,0.06993,6e-05,8.49496]
[1779975759624,33.24,72789.25,16.4,0.06963,6e-05,8.46687]
[1779975759839,33.24,72772.94,16.4,0.0686,6e-05,8.36827]
[1779975761460,33.24,72759.5,16.4,0.06776,6e-05,8.28758]
[1779975764589,33.24,72759.41,16.4,0.06775,6e-05,8.28699]
[1779975765721,33.24,72737.33,16.4,0.06639,6e-05,8.1552]
[1779975766439,33.24,72737.33,16.4,0.06639,6e-05,8.1552]
[1779975766584,33.24,72737.33,16.4,0.06639,6e-05,8.1552]
[1779975767873,33.24,72726.05,16.4,0.0657,6e-05,8.08836]
[1779975768977,33.24,72735.97,16.4,0.06631,6e-05,8.14763]
[1779975770163,33.24,72745.94,16.4,0.06693,6e-05,8.20721]
[1779975771854,33.24,72745.22,16.4,0.06689,6e-05,8.20321]
[1779975772311,33.24,72747.52,16.4,0.06703,6e-05,8.21704]
[1779975775286,33.24,72746.71,16.4,0.06698,6e-05,8.21239]
[1779975778714,33.24,72757.39,16.4,0.06765,6e-05,8.27653]
[1779975779594,33.24,72774.37,16.4,0.06871,6e-05,8.37867]
[1779975782951,33.24,72772.37,16.4,0.06858,6e-05,8.36642]
[1779975783939,33.24,72775.2,16.4,0.06876,6e-05,8.38332]
[1779975785315,33.24,72778.29,16.4,0.06895,6e-05,8.402]
[1779975786302,33.24,72776.82,16.4,0.06886,6e-05,8.39328]
[1779975786424,33.24,72776.82,16.4,0.06886,6e-05,8.39328]
[1779975789512,33.24,72774.27,16.4,0.06871,6e-05,8.3784]
[1779975789531,33.24,72774.27,16.4,0.06871,6e-05,8.3784]
[1779975789681,33.24,72759.35,16.4,0.06777,6e-05,8.28888]
[1779975791697,33.24,72735.17,16.4,0.06628,6e-05,8.14461]
[1779975795543,33.24,72731.13,16.4,0.06604,6e-05,8.12121]
[1779975796059,33.24,72727.16,16.4,0.0658,6e-05,8.0979]
[1779975797946,33.24,72722.41,16.4,0.06552,6e-05,8.07006]
[1779975803000,33.25,72718.01,16.4,0.06527,6e-05,8.04584]
[1779975803782,33.25,72711.69,16.4,0.06489,6e-05,8.00895]
[1779975805574,33.25,72708.31,16.4,0.06468,6e-05,7.989]
[1779975805821,33.25,72697.23,16.4,0.06402,6e-05,7.92403]
[1779975810542,33.25,72706.98,16.4,0.0646,6e-05,7.98083]
[1779975810650,33.25,72706.98,16.4,0.0646,6e-05,7.98083]
[1779975810717,33.25,72706.98,16.4,0.0646,6e-05,7.98083]
[1779975810757,33.25,72706.98,16.4,0.0646,6e-05,7.98083]
[1779975810777,33.25,72706.98,16.4,0.0646,6e-05,7.98083]
[1779975810855,33.25,72720.34,16.4,0.0654,6e-05,8.05924]
[1779975811753,33.25,72720.34,16.4,0.0654,6e-05,8.05924]
[1779975811862,33.25,72709.02,16.4,0.0647,6e-05,7.98937]
[1779975816897,33.24,72708.01,16.4,0.06463,6e-05,7.98241]
[1779975819330,33.24,72719.51,16.4,0.06531,6e-05,8.04959]
[1779975819333,33.24,72719.51,16.4,0.06531,6e-05,8.04959]
[1779975819689,33.24,72719.51,16.4,0.06531,6e-05,8.04959]
[1779975819880,33.24,72719.51,16.4,0.06531,6e-05,8.04959]
[1779975819919,33.24,72721.22,16.4,0.06542,6e-05,8.05936]
[1779975820179,33.24,72721.22,16.4,0.06542,6e-05,8.05936]
[1779975822888,33.24,72714.74,16.4,0.06503,6e-05,8.02141]
[1779975823408,33.24,72709.03,16.4,0.06468,6e-05,7.98803]
[1779975823460,33.24,72709.03,16.4,0.06468,6e-05,7.98803]
[1779975823946,33.24,72712.69,16.4,0.06491,6e-05,8.00978]
[1779975825651,33.24,72712.65,16.4,0.0649,6e-05,8.00928]
[1779975826016,33.24,72709.46,16.4,0.06471,6e-05,7.99027]
[1779975829291,33.24,72711.71,16.4,0.06483,6e-05,8.00279]
[1779975829363,33.24,72711.71,16.4,0.06483,6e-05,8.00279]
[1779975829584,33.24,72711.71,16.4,0.06483,6e-05,8.00279]
[1779975829604,33.24,72711.71,16.4,0.06483,6e-05,8.00279]
[1779975830002,33.24,72717.42,16.4,0.06518,6e-05,8.03614]
[1779975830489,33.24,72717.42,16.4,0.06518,6e-05,8.03614]
[1779975836038,33.24,72717.88,16.4,0.06521,6e-05,8.03965]
[1779975841073,33.24,72717.78,16.4,0.06521,6e-05,8.03969]
[1779975843494,33.24,72718.32,16.4,0.06525,6e-05,8.043]
[1779975843977,33.24,72718.32,16.4,0.06525,6e-05,8.043]
[1779975844352,33.24,72713.11,16.4,0.06494,6e-05,8.01258]
[1779975850141,33.24,72716.65,16.4,0.06515,6e-05,8.03384]
[1779975852238,33.25,72717.54,16.4,0.06521,6e-05,8.03921]
[1779975852626,33.25,72715.8,16.4,0.06511,6e-05,8.02923]
[1779975854169,33.24,72695.59,16.4,0.06389,6e-05,7.91039]
[1779975855738,33.24,72695.59,16.4,0.06389,6e-05,7.91039]
[1779975856760,33.24,72689.68,16.4,0.06354,6e-05,7.8755]
[1779975859371,33.24,72675.84,16.4,0.06272,6e-05,7.79503]
[1779975860402,33.24,72671.98,16.4,0.06249,6e-05,7.77275]
[1779975860930,33.24,72671.98,16.4,0.06249,6e-05,7.77275]
[1779975861912,33.24,72672.71,16.4,0.06254,6e-05,7.77706]
[1779975862677,33.24,72661.46,16.4,0.06188,6e-05,7.71222]
[1779975867869,33.25,72654.74,16.4,0.0615,6e-05,7.67454]
[1779975868773,33.25,72653.66,16.4,0.06144,6e-05,7.66857]
[1779975874004,33.25,72652.74,16.4,0.06138,6e-05,7.66132]
[1779975875596,33.25,72656.53,16.4,0.0616,6e-05,7.68332]
[1779975878611,33.25,72657.23,16.4,0.06165,6e-05,7.68821]
[1779975879604,33.25,72657.75,16.4,0.06168,6e-05,7.69141]
[1779975885416,33.25,72658.92,16.4,0.06176,6e-05,7.69923]
[1779975885827,33.25,72658.92,16.4,0.06176,6e-05,7.69923]
[1779975886949,33.25,72662.96,16.4,0.062,6e-05,7.72265]
[1779975888202,33.25,72663.97,16.4,0.06206,6e-05,7.72872]
[1779975891272,33.25,72665.91,16.4,0.06218,6e-05,7.74032]
[1779975892248,33.25,72662.79,16.4,0.062,6e-05,7.72244]
[1779975897152,33.26,72662.62,16.4,0.06199,6e-05,7.72217]
[1779975901568,33.26,72665.18,16.4,0.06215,6e-05,7.73749]
[1779975902864,33.26,72691.96,16.4,0.06372,6e-05,7.89292]
[1779975905069,33.26,72707.41,16.4,0.06464,6e-05,7.98295]
[1779975905912,33.26,72707.41,16.4,0.06464,6e-05,7.98295]
[1779975905962,33.26,72714.1,16.4,0.06504,6e-05,8.022]
[1779975907189,33.26,72714.34,16.4,0.06506,6e-05,8.02356]
[1779975908799,33.26,72716.07,16.4,0.06517,6e-05,8.03389]
[1779975909805,33.26,72716.59,16.4,0.0652,6e-05,8.03708]
[1779975909983,33.26,72716.59,16.4,0.0652,6e-05,8.03708]
[1779975910069,33.26,72716.59,16.4,0.0652,6e-05,8.03708]
[1779975910117,33.26,72722.9,16.4,0.06558,6e-05,8.07442]
[1779975910927,33.26,72709.24,16.4,0.06475,6e-05,7.99356]
[1779975915412,33.25,72707.2,16.4,0.06462,6e-05,7.98045]
[1779975915820,33.25,72707.2,16.4,0.06462,6e-05,7.98045]
[1779975921670,33.25,72720.61,16.4,0.0654,6e-05,8.05711]
[1779975923684,33.25,72738.84,16.4,0.06651,6e-05,8.16421]
[1779975926510,33.25,72737.56,16.4,0.06642,6e-05,8.15552]
[1779975926585,33.25,72737.56,16.4,0.06642,6e-05,8.15552]
[1779975926829,33.25,72737.56,16.4,0.06642,6e-05,8.15552]
[1779975926930,33.25,72738.42,16.4,0.06646,6e-05,8.16009]
[1779975932747,33.25,72739.44,16.4,0.0665,6e-05,8.16237]
[1779975936829,33.25,72743.45,16.4,0.06674,6e-05,8.18602]
[1779975939802,33.24,72761.13,16.4,0.06783,6e-05,8.2911]
[1779975944851,33.24,72750.29,16.4,0.06715,6e-05,8.22527]
[1779975945693,33.24,72749.21,16.4,0.06708,6e-05,8.21864]
[1779975946321,33.24,72742.23,16.4,0.06665,6e-05,8.17688]
[1779975946853,33.24,72742.23,16.4,0.06665,6e-05,8.17688]
[1779975951555,33.24,72744.72,16.4,0.0668,6e-05,8.19138]
[1779975954910,33.24,72729.61,16.4,0.06586,6e-05,8.10117]
[1779975955369,33.24,72729.61,16.4,0.06586,6e-05,8.10117]
[1779975955917,33.24,72731.86,16.4,0.066,6e-05,8.11454]
[1779975960952,33.24,72734.64,16.4,0.06615,6e-05,8.12874]
[1779975961574,33.24,72734.64,16.4,0.06615,6e-05,8.12874]
[1779975961696,33.24,72734.64,16.4,0.06615,6e-05,8.12874]
[1779975966765,33.23,72725.45,16.4,0.06557,6e-05,8.07238]
[1779975968558,33.23,72720.59,16.4,0.06527,6e-05,8.04299]
[1779975973629,33.23,72711.7,16.4,0.06472,6e-05,7.98929]
[1779975975833,33.23,72707.29,16.4,0.06444,6e-05,7.96271]
[1779975976863,33.23,72706.3,16.4,0.06438,6e-05,7.95671]
[1779975982158,33.23,72695.44,16.4,0.06373,6e-05,7.8927]
[1779975987194,33.23,72708.05,16.4,0.06448,6e-05,7.96592]
[1779975992551,33.22,72720.12,16.4,0.06517,6e-05,8.0327]
[1779975992603,33.22,72734.81,16.4,0.06606,6e-05,8.11925]
[1779975995593,33.22,72737.43,16.4,0.06621,6e-05,8.13436]
[1779976001302,33.22,72737.26,16.4,0.0662,6e-05,8.1334]
[1779976004751,33.22,72737.74,16.4,0.06623,6e-05,8.13625]
[1779976004833,33.22,72736.85,16.4,0.06618,6e-05,8.13098]
[1779976005596,33.22,72736.85,16.4,0.06618,6e-05,8.13098]
[1779976006139,33.22,72736.85,16.4,0.06618,6e-05,8.13098]
[1779976013332,33.22,72720.68,16.4,0.06517,6e-05,8.03266]
[1779976013946,33.22,72720.68,16.4,0.06517,6e-05,8.03266]
[1779976019756,33.21,72727.88,16.4,0.06558,6e-05,8.07317]
[1779976023469,33.21,72707.65,16.4,0.06435,6e-05,7.95255]
[1779976026491,33.21,72721.71,16.4,0.06519,6e-05,8.03467]
[1779976031739,33.21,72729.05,16.4,0.06562,6e-05,8.0767]
[1779976031828,33.21,72729.42,16.4,0.06563,6e-05,8.07815]
[1779976033807,33.21,72730.14,16.4,0.06568,6e-05,8.08241]
[1779976033905,33.21,72730.38,16.4,0.06569,6e-05,8.08401]
[1779976035647,33.21,72727.05,16.4,0.06549,6e-05,8.06432]
[1779976036483,33.21,72723.53,16.4,0.06527,6e-05,8.04287]
[1779976042262,33.21,72718.66,16.4,0.06497,6e-05,8.0132]
[1779976048647,33.2,72731.24,16.4,0.0657,6e-05,8.08492]
[1779976050350,33.2,72733.42,16.4,0.06583,6e-05,8.09706]
[1779976050370,33.2,72733.42,16.4,0.06583,6e-05,8.09706]
[1779976050916,33.2,72733.42,16.4,0.06583,6e-05,8.09706]
[1779976051018,33.2,72738.73,16.4,0.06613,6e-05,8.12524]
[1779976052875,33.2,72739.54,16.4,0.06618,6e-05,8.13005]
[1779976052951,33.2,72738.89,16.4,0.06614,6e-05,8.12622]
[1779976058718,33.2,72730.19,16.4,0.06559,6e-05,8.07274]
[1779976062793,33.19,72735.98,16.4,0.06592,6e-05,8.10559]
[1779976062875,33.19,72742.74,16.4,0.06633,6e-05,8.14532]
[1779976064131,33.19,72742.74,16.4,0.06633,6e-05,8.14532]
[1779976065688,33.19,72748.67,16.4,0.0667,6e-05,8.18063]
[1779976065846,33.19,72748.67,16.4,0.0667,6e-05,8.18063]
[1779976067689,33.19,72741.18,16.4,0.06624,6e-05,8.13596]
[1779976067789,33.19,72741.18,16.4,0.06624,6e-05,8.13596]
[1779976068340,33.19,72745.09,16.4,0.06648,6e-05,8.15922]
[1779976069154,33.19,72745.09,16.4,0.06648,6e-05,8.15922]
[1779976071274,33.19,72752.35,16.4,0.06692,6e-05,8.20243]
[1779976072492,33.19,72759.55,16.4,0.06737,6e-05,8.24528]
[1779976074081,33.19,72762.54,16.4,0.06755,6e-05,8.26304]
[1779976077959,33.19,72760.09,16.4,0.06739,6e-05,8.24767]
[1779976078604,33.19,72759.99,16.4,0.06739,6e-05,8.24691]
[1779976078898,33.19,72759.99,16.4,0.06739,6e-05,8.24691]
[1779976079929,33.19,72767.75,16.4,0.06787,6e-05,8.2933]
[1779976082862,33.19,72757.68,16.4,0.06723,6e-05,8.23231]
[1779976087361,33.19,72751.33,16.4,0.06684,6e-05,8.1939]
[1779976088338,33.19,72745.9,16.4,0.0665,6e-05,8.16099]
[1779976090947,33.18,72732.9,16.4,0.06569,6e-05,8.08249]
[1779976091435,33.18,72732.9,16.4,0.06569,6e-05,8.08249]
[1779976095543,33.18,72726.62,16.4,0.06529,6e-05,8.04403]
[1779976095828,33.18,72726.62,16.4,0.06529,6e-05,8.04403]
[1779976103034,33.18,72730.59,16.4,0.06551,6e-05,8.06507]
[1779976108077,33.18,72727.98,16.4,0.06533,6e-05,8.04794]
[1779976113107,33.17,72726.81,16.4,0.06522,6e-05,8.03621]
[1779976117136,33.17,72712.19,16.4,0.06433,6e-05,7.94892]
[1779976122262,33.17,72707.92,16.4,0.06406,6e-05,7.92335]
[1779976126490,33.17,72725.59,16.4,0.06512,6e-05,8.02642]
[1779976126773,33.17,72726.97,16.4,0.0652,6e-05,8.03429]
[1779976126927,33.17,72726.97,16.4,0.0652,6e-05,8.03429]
[1779976127078,33.17,72726.97,16.4,0.0652,6e-05,8.03429]
[1779976127236,33.17,72726.97,16.4,0.0652,6e-05,8.03429]
[1779976127246,33.17,72737.64,16.4,0.06585,6e-05,8.09716]
[1779976127512,33.17,72737.64,16.4,0.06585,6e-05,8.09716]
[1779976128562,33.17,72742.45,16.4,0.06614,6e-05,8.12581]
[1779976131607,33.17,72744.56,16.4,0.06627,6e-05,8.13843]
[1779976131729,33.17,72744.56,16.4,0.06627,6e-05,8.13843]
[1779976132132,33.17,72744.56,16.4,0.06627,6e-05,8.13843]
[1779976132729,33.17,72752.37,16.4,0.06675,6e-05,8.18498]
[1779976132989,33.17,72752.37,16.4,0.06675,6e-05,8.18498]
[1779976134624,33.17,72759.13,16.4,0.06717,6e-05,8.22517]
[1779976138166,33.17,72755.6,16.4,0.06695,6e-05,8.20377]
[1779976143325,33.17,72751.47,16.4,0.06669,6e-05,8.17867]
[1779976146813,33.17,72744.07,16.4,0.06623,6e-05,8.13451]
[1779976147824,33.17,72738.98,16.4,0.06592,6e-05,8.1043]
[1779976150505,33.17,72736.47,16.4,0.06577,6e-05,8.08971]
[1779976151384,33.17,72734.46,16.4,0.06564,6e-05,8.07744]
[1779976155457,33.16,72735.22,16.4,0.06568,6e-05,8.08068]
[1779976155716,33.16,72735.22,16.4,0.06568,6e-05,8.08068]
[1779976155773,33.16,72735.22,16.4,0.06568,6e-05,8.08068]
[1779976156422,33.16,72734.33,16.4,0.06562,6e-05,8.07508]
[1779976159949,33.16,72741.2,16.4,0.06604,6e-05,8.11613]
[1779976160452,33.16,72743.47,16.4,0.06618,6e-05,8.12971]
[1779976161105,33.16,72743.47,16.4,0.06618,6e-05,8.12971]
[1779976164057,33.16,72750.74,16.4,0.06663,6e-05,8.17311]
[1779976164738,33.16,72752.74,16.4,0.06675,6e-05,8.18502]
[1779976165158,33.16,72752.74,16.4,0.06675,6e-05,8.18502]
[1779976165259,33.16,72752.74,16.4,0.06675,6e-05,8.18502]
[1779976165510,33.16,72780.95,16.4,0.06851,6e-05,8.35423]
[1779976166579,33.16,72780.95,16.4,0.06851,6e-05,8.35423]
[1779976167022,33.16,72780.95,16.4,0.06851,6e-05,8.35423]
[1779976167089,33.16,72789.19,16.4,0.06902,6e-05,8.40339]
[1779976168545,33.16,72791.83,16.4,0.06919,6e-05,8.41953]
[1779976170285,33.16,72793.46,16.4,0.0693,6e-05,8.42953]
[1779976171116,33.16,72793.11,16.4,0.06927,6e-05,8.42754]
[1779976173321,33.16,72799.75,16.4,0.06967,6e-05,8.4646]
[1779976175216,33.16,72804.18,16.4,0.06996,6e-05,8.49163]
[1779976176483,33.16,72816.67,16.4,0.07076,6e-05,8.56781]
[1779976182336,33.16,72814.83,16.4,0.07064,6e-05,8.5563]
[1779976184553,33.16,72811.76,16.4,0.07044,6e-05,8.53731]
[1779976185604,33.16,72812.27,16.4,0.07047,6e-05,8.54043]
[1779976185919,33.16,72812.27,16.4,0.07047,6e-05,8.54043]
[1779976192980,33.16,72816.95,16.4,0.07077,6e-05,8.56849]
[1779976193369,33.16,72816.95,16.4,0.07077,6e-05,8.56849]
[1779976193629,33.16,72813.59,16.4,0.07055,6e-05,8.54771]
[1779976193723,33.16,72813.59,16.4,0.07055,6e-05,8.54771]
[1779976197240,33.16,72801.47,16.4,0.06976,6e-05,8.47303]
[1779976200320,33.16,72783.84,16.4,0.06863,6e-05,8.3647]
[1779976205865,33.16,72789.34,16.4,0.06897,6e-05,8.39741]
[1779976209951,33.16,72790.66,16.4,0.06905,6e-05,8.40492]
[1779976210275,33.16,72790.66,16.4,0.06905,6e-05,8.40492]
[1779976210804,33.15,72777.29,16.4,0.0682,6e-05,8.32376]
[1779976215824,33.15,72778.88,16.4,0.0683,6e-05,8.33298]
[1779976216480,33.15,72778.88,16.4,0.0683,6e-05,8.33298]
[1779976216133,33.15,72763.55,16.4,0.06734,6e-05,8.24065]
[1779976218077,33.15,72756.48,16.4,0.0669,6e-05,8.19834]
[1779976218136,33.15,72754.78,16.4,0.0668,6e-05,8.18837]
[1779976223281,33.15,72749.83,16.4,0.06648,6e-05,8.15765]
[1779976225126,33.15,72750.28,16.4,0.0665,6e-05,8.15976]
[1779976225190,33.15,72750.28,16.4,0.0665,6e-05,8.15976]
[1779976227578,33.15,72763.47,16.4,0.0673,6e-05,8.23754]
[1779976232192,33.15,72764.6,16.4,0.06733,6e-05,8.23922]
[1779976232196,33.15,72772.58,16.4,0.06782,6e-05,8.28671]
[1779976233692,33.15,72775.6,16.4,0.06801,6e-05,8.30486]
[1779976236086,33.14,72825.32,16.4,0.07118,6e-05,8.60699]
[1779976237299,33.14,72861.97,16.4,0.07359,7e-05,8.83336]
[1779976238056,33.14,72861.97,16.4,0.07359,7e-05,8.83336]
[1779976238173,33.14,72861.97,16.4,0.07359,7e-05,8.83336]
[1779976238403,33.14,72861.97,16.4,0.07359,7e-05,8.83336]
[1779976238487,33.14,72861.97,16.4,0.07359,7e-05,8.83336]
[1779976239087,33.14,72869.13,16.4,0.07406,7e-05,8.87746]
[1779976240612,33.13,72865.56,16.4,0.07375,7e-05,8.84865]
[1779976241138,33.13,72865.56,16.4,0.07375,7e-05,8.84865]
[1779976241277,33.11,72861.86,16.4,0.07338,7e-05,8.81473]
[1779976241902,33.11,72861.86,16.4,0.07338,7e-05,8.81473]
[1779976242067,33.11,72861.86,16.4,0.07338,7e-05,8.81473]
[1779976242132,33.11,72852.95,16.4,0.07279,7e-05,8.75913]
[1779976242707,33.11,72852.95,16.4,0.07279,7e-05,8.75913]
[1779976243579,33.11,72857.46,16.4,0.07308,7e-05,8.78632]
[1779976244026,33.11,72857.46,16.4,0.07308,7e-05,8.78632]
[1779976245516,33.11,72856.36,16.4,0.073,7e-05,8.77876]
[1779976246007,33.11,72853.04,16.4,0.07277,7e-05,8.7574]
[1779976248831,33.11,72846.04,16.4,0.07229,7e-05,8.71187]
[1779976248858,33.11,72846.04,16.4,0.07229,7e-05,8.71187]
[1779976248886,33.11,72846.04,16.4,0.07229,7e-05,8.71187]
[1779976248949,33.11,72846.04,16.4,0.07229,7e-05,8.71187]
[1779976249215,33.11,72846.04,16.4,0.07229,7e-05,8.71187]
[1779976249461,33.1,72868.14,16.4,0.07373,7e-05,8.84781]
[1779976250458,33.1,72880.83,16.4,0.07458,7e-05,8.92712]
[1779976250779,33.1,72880.83,16.4,0.07458,7e-05,8.92712]
[1779976255446,33.1,72889.18,16.4,0.07511,7e-05,8.97614]
[1779976255457,33.1,72902.6,16.4,0.07601,7e-05,9.05966]
[1779976256472,33.1,72902.6,16.4,0.07601,7e-05,9.05966]
[1779976256501,33.09,72921.27,16.4,0.07727,7e-05,9.17575]
[1779976257197,33.09,72921.27,16.4,0.07727,7e-05,9.17575]
[1779976257485,33.09,72921.27,16.4,0.07727,7e-05,9.17575]
[1779976257560,33.09,72920.45,16.4,0.0772,7e-05,9.16965]
[1779976258131,33.09,72920.45,16.4,0.0772,7e-05,9.16965]
[1779976258264,33.09,72945.52,16.4,0.07895,7e-05,9.32964]
[1779976259810,33.07,72954.07,16.4,0.0794,7e-05,9.37141]
[1779976262418,32.99,72924.23,16.4,0.0768,7e-05,9.13383]
[1779976267790,32.93,72921.73,16.4,0.07625,7e-05,9.08369]
[1779976269146,32.91,72923.27,16.4,0.07626,7e-05,9.08518]
[1779976269280,32.91,72923.27,16.4,0.07626,7e-05,9.08518]
[1779976273401,32.88,72919.81,16.4,0.07583,7e-05,9.04576]
[1779976279204,32.87,72918.84,16.4,0.07571,7e-05,9.03467]
[1779976281581,32.87,72920.49,16.4,0.07581,7e-05,9.04368]
[1779976286488,32.86,72903.07,16.4,0.07456,7e-05,8.9273]
[1779976286619,32.86,72903.07,16.4,0.07456,7e-05,8.9273]
[1779976292530,32.85,72902.2,16.4,0.07442,7e-05,8.9132]
[1779976294671,32.85,72913.13,16.4,0.07514,7e-05,8.9804]
[1779976295460,32.85,72913.13,16.4,0.07514,7e-05,8.9804]
[1779976295764,32.85,72914.06,16.4,0.07519,7e-05,8.98564]
[1779976298422,32.84,72921.02,16.4,0.07565,7e-05,9.0284]
[1779976298519,32.84,72921.02,16.4,0.07565,7e-05,9.0284]
[1779976301365,32.84,72913.81,16.4,0.07514,7e-05,8.98062]
[1779976301966,32.84,72903.97,16.4,0.07446,7e-05,8.91776]
[1779976305710,32.84,72902.28,16.4,0.07432,7e-05,8.90481]
[1779976306760,32.83,72902.26,16.4,0.07431,7e-05,8.9038]
[1779976309306,32.83,72902.89,16.4,0.07435,7e-05,8.90722]
[1779976310050,32.83,72902.33,16.4,0.0743,7e-05,8.90259]
[1779976311854,32.83,72908.13,16.4,0.07469,7e-05,8.93866]
[1779976313038,32.83,72908.68,16.4,0.07472,7e-05,8.94153]
[1779976316670,32.82,72917.3,16.4,0.07527,7e-05,8.99327]
[1779976319634,32.82,72907.22,16.4,0.07457,7e-05,8.92786]
[1779976324566,32.81,72915.48,16.4,0.07509,7e-05,8.97638]
[1779976324790,32.81,72919.4,16.4,0.07535,7e-05,9.00057]
[1779976324900,32.81,72919.4,16.4,0.07535,7e-05,9.00057]
[1779976327111,32.81,72910.63,16.4,0.07473,7e-05,8.94329]
[1779976328752,32.81,72915.15,16.4,0.07502,7e-05,8.97034]
[1779976329786,32.79,72916.13,16.4,0.07497,7e-05,8.96594]
[1779976330636,32.79,72916.13,16.4,0.07497,7e-05,8.96594]
[1779976330396,32.79,72885.49,16.4,0.07291,7e-05,8.77288]
[1779976332357,32.79,72883.29,16.4,0.07275,7e-05,8.75775]
[1779976334023,32.78,72887.53,16.4,0.07302,7e-05,8.78295]
[1779976337150,32.78,72893.82,16.4,0.07342,7e-05,8.82102]
[1779976340216,32.78,72879.76,16.4,0.07245,7e-05,8.73009]
[1779976344869,32.77,72875.51,16.4,0.07215,7e-05,8.7012]
[1779976344897,32.77,72875.51,16.4,0.07215,7e-05,8.7012]
[1779976350035,32.77,72877.13,16.4,0.07222,7e-05,8.70854]
[1779976355209,32.76,72874.4,16.4,0.07199,7e-05,8.68535]
[1779976361078,32.76,72878.9,16.4,0.07224,7e-05,8.70968]
[1779976365690,32.75,72879.76,16.4,0.07228,7e-05,8.71344]
[1779976365933,32.75,72877.05,16.4,0.0721,7e-05,8.69597]
[1779976372188,32.75,72875.64,16.4,0.07197,7e-05,8.68425]
[1779976378204,32.74,72876.44,16.4,0.07199,7e-05,8.68605]
[1779976383239,32.74,72886.7,16.4,0.07265,7e-05,8.74767]
[1779976386454,32.74,72886.01,16.4,0.07259,7e-05,8.74223]
[1779976388702,32.73,72885.44,16.4,0.07254,7e-05,8.73734]
[1779976390987,32.73,72869.11,16.4,0.07145,7e-05,8.63507]
[1779976391315,32.73,72869.11,16.4,0.07145,7e-05,8.63507]
[1779976393315,32.73,72884.65,16.4,0.07247,7e-05,8.73162]
[1779976397898,32.73,72884.63,16.4,0.07244,7e-05,8.72839]
[1779976404401,32.72,72874.74,16.4,0.07175,7e-05,8.66387]
[1779976404856,32.72,72874.74,16.4,0.07175,7e-05,8.66387]
[1779976405276,32.72,72874.74,16.4,0.07175,7e-05,8.66387]
[1779976406415,32.72,72858.07,16.4,0.07065,7e-05,8.5594]
[1779976408683,32.72,72853.78,16.4,0.07037,7e-05,8.53252]
[1779976409232,32.72,72848.25,16.4,0.07,6e-05,8.49789]
[1779976410928,32.72,72834.56,16.4,0.06912,6e-05,8.41334]
[1779976412588,32.72,72832.62,16.4,0.06897,6e-05,8.398]
[1779976415692,32.72,72833.67,16.4,0.06903,6e-05,8.40438]
[1779976416020,32.72,72834.66,16.4,0.0691,6e-05,8.41046]
[1779976420619,32.72,72836.37,16.4,0.06921,6e-05,8.4208]
[1779976422564,32.72,72853.14,16.4,0.07029,7e-05,8.52393]
[1779976424750,32.72,72850.95,16.4,0.07014,6e-05,8.51018]
[1779976425689,32.72,72841.01,16.4,0.0695,6e-05,8.4487]
[1779976425586,32.72,72826.79,16.4,0.06859,6e-05,8.36144]
[1779976426303,32.72,72826.79,16.4,0.06859,6e-05,8.36144]
[1779976426428,32.72,72826.79,16.4,0.06859,6e-05,8.36144]
[1779976431629,32.72,72819.91,16.4,0.06815,6e-05,8.31978]
[1779976433251,32.72,72820.15,16.4,0.06817,6e-05,8.32134]
[1779976434347,32.72,72817.94,16.4,0.06803,6e-05,8.30795]
[1779976434650,32.72,72813.91,16.4,0.06777,6e-05,8.28351]
[1779976436240,32.72,72812.68,16.4,0.06769,6e-05,8.2757]
[1779976436666,32.72,72791.44,16.4,0.06636,6e-05,8.1467]
[1779976437671,32.72,72774.23,16.4,0.06529,6e-05,8.04314]
[1779976441699,32.72,72792.07,16.4,0.0664,6e-05,8.15045]
[1779976444086,32.72,72797.7,16.4,0.06674,6e-05,8.18415]
[1779976446731,32.72,72807.73,16.4,0.06737,6e-05,8.2445]
[1779976446749,32.72,72807.73,16.4,0.06737,6e-05,8.2445]
[1779976446739,32.72,72810.4,16.4,0.06753,6e-05,8.26044]
[1779976447652,32.72,72810.4,16.4,0.06753,6e-05,8.26044]
[1779976449894,32.72,72820.48,16.4,0.06818,6e-05,8.32232]
[1779976450389,32.72,72820.48,16.4,0.06818,6e-05,8.32232]
[1779976450576,32.72,72820.48,16.4,0.06818,6e-05,8.32232]
[1779976454604,32.72,72830.37,16.4,0.06881,6e-05,8.38282]
[1779976460104,32.72,72832.96,16.4,0.06897,6e-05,8.39849]
[1779976461379,32.72,72833.73,16.4,0.06902,6e-05,8.40316]
[1779976466422,32.72,72827.76,16.4,0.06864,6e-05,8.36637]
[1779976467378,32.72,72828.59,16.4,0.06869,6e-05,8.37145]
[1779976467441,32.72,72829.64,16.4,0.06876,6e-05,8.37787]
[1779976472563,32.71,72831.36,16.4,0.06885,6e-05,8.38641]
[1779976472621,32.71,72831.98,16.4,0.06885,6e-05,8.38577]
[1779976472982,32.71,72831.98,16.4,0.06885,6e-05,8.38577]
[1779976473038,32.71,72834.88,16.4,0.06904,6e-05,8.40356]
[1779976475645,32.71,72832.31,16.4,0.06886,6e-05,8.38727]
[1779976475741,32.71,72832.15,16.4,0.06884,6e-05,8.38528]
[1779976480629,32.71,72834.03,16.4,0.06896,6e-05,8.39667]
[1779976482364,32.71,72839.46,16.4,0.06931,6e-05,8.4299]
[1779976485002,32.71,72843.01,16.4,0.06954,6e-05,8.45138]
[1779976485579,32.71,72843.01,16.4,0.06954,6e-05,8.45138]
[1779976485831,32.71,72843.01,16.4,0.06954,6e-05,8.45138]
[1779976491703,32.71,72854.99,16.4,0.0703,7e-05,8.52404]
[1779976492911,32.7,72849.96,16.4,0.06997,6e-05,8.49248]
[1779976493700,32.7,72849.96,16.4,0.06997,6e-05,8.49248]
[1779976497105,32.7,72863.74,16.4,0.07085,7e-05,8.57657]
[1779976500914,32.7,72867.86,16.4,0.07111,7e-05,8.60115]
[1779976506720,32.7,72870.43,16.4,0.07126,7e-05,8.61522]
[1779976510383,32.69,72872.52,16.4,0.07137,7e-05,8.62606]
[1779976515592,32.69,72871.58,16.4,0.07129,7e-05,8.61864]
[1779976515779,32.69,72871.58,16.4,0.07129,7e-05,8.61864]
[1779976519825,32.69,72855.17,16.4,0.0702,7e-05,8.51455]
[1779976525302,32.69,72854.39,16.4,0.07013,7e-05,8.50858]
[1779976526634,32.69,72854.39,16.4,0.07013,7e-05,8.50858]
[1779976527471,32.68,72867.8,16.4,0.071,7e-05,8.59126]
[1779976533368,32.68,72868.09,16.4,0.07097,7e-05,8.58741]
[1779976537520,32.68,72867.2,16.4,0.0709,7e-05,8.58081]
[1779976538915,32.68,72855.03,16.4,0.07011,7e-05,8.50503]
[1779976543972,32.68,72853.5,16.4,0.06999,6e-05,8.49436]
[1779976545672,32.68,72849.98,16.4,0.06976,6e-05,8.47242]
[1779976546909,32.68,72850.52,16.4,0.06979,6e-05,8.47539]
[1779976548214,32.67,72842.9,16.4,0.0693,6e-05,8.42825]
[1779976548577,32.67,72829.12,16.4,0.06841,6e-05,8.3435]
[1779976553696,32.67,72826.84,16.4,0.06824,6e-05,8.32725]
[1779976556994,32.67,72840.12,16.4,0.06907,6e-05,8.40683]
[1779976558568,32.67,72853.97,16.4,0.06996,6e-05,8.49105]
[1779976560597,32.66,72857.81,16.4,0.0702,7e-05,8.51413]
[1779976560803,32.66,72863.9,16.4,0.07059,7e-05,8.55117]
[1779976563135,32.66,72870.88,16.4,0.07104,7e-05,8.5939]
[1779976563408,32.66,72870.88,16.4,0.07104,7e-05,8.5939]
[1779976563433,32.66,72870.88,16.4,0.07104,7e-05,8.5939]
[1779976563703,32.66,72870.88,16.4,0.07104,7e-05,8.5939]
[1779976564548,32.66,72878.19,16.4,0.07152,7e-05,8.63908]
[1779976569865,32.66,72882.91,16.4,0.07181,7e-05,8.66632]
[1779976575360,32.65,72880.8,16.4,0.07163,7e-05,8.65019]
[1779976575816,32.65,72880.8,16.4,0.07163,7e-05,8.65019]
[1779976575873,32.65,72880.8,16.4,0.07163,7e-05,8.65019]
[1779976581736,32.65,72880.93,16.4,0.07161,7e-05,8.64799]
[1779976583123,32.65,72886.5,16.4,0.07197,7e-05,8.68238]
[1779976588785,32.64,72879.49,16.4,0.07148,7e-05,8.63576]
[1779976593834,32.64,72880.14,16.4,0.07148,7e-05,8.6343]
[1779976595746,32.64,72879.88,16.4,0.07145,7e-05,8.63226]
[1779976598408,32.64,72866.63,16.4,0.07057,7e-05,8.54867]
[1779976605654,32.63,72865.96,16.4,0.07051,7e-05,8.5426]
[1779976605966,32.63,72865.96,16.4,0.07051,7e-05,8.5426]
[1779976610172,32.63,72871.25,16.4,0.07084,7e-05,8.5741]
[1779976615988,32.63,72879.31,16.4,0.07135,7e-05,8.62227]
[1779976621028,32.62,72877.94,16.4,0.07124,7e-05,8.61194]
[1779976624327,32.62,72881.95,16.4,0.07149,7e-05,8.63591]
[1779976626343,32.62,72885.92,16.4,0.07174,7e-05,8.65992]
[1779976632111,32.62,72885.61,16.4,0.0717,7e-05,8.65599]
[1779976635615,32.61,72887.23,16.4,0.0718,7e-05,8.66483]
[1779976635741,32.61,72887.23,16.4,0.0718,7e-05,8.66483]
[1779976638174,32.61,72885.18,16.4,0.07165,7e-05,8.65072]
[1779976639313,32.61,72885.87,16.4,0.07169,7e-05,8.65461]
[1779976639581,32.61,72885.87,16.4,0.07169,7e-05,8.65461]
[1779976639714,32.61,72885.87,16.4,0.07169,7e-05,8.65461]
[1779976641132,32.61,72884.53,16.4,0.07159,7e-05,8.64538]
[1779976646017,32.61,72881.37,16.4,0.07136,7e-05,8.62403]
[1779976650403,32.6,72882.92,16.4,0.07145,7e-05,8.63182]
[1779976656274,32.6,72885.38,16.4,0.07155,7e-05,8.64091]
[1779976661309,32.6,72893.57,16.4,0.07207,7e-05,8.69009]
[1779976666344,32.59,72895.53,16.4,0.07218,7e-05,8.69995]
[1779976670799,32.59,72896.25,16.4,0.07221,7e-05,8.70298]
[1779976675870,32.58,72893.15,16.4,0.07198,7e-05,8.68115]
[1779976676054,32.58,72893.15,16.4,0.07198,7e-05,8.68115]
[1779976681449,32.58,72892.43,16.4,0.07189,7e-05,8.67332]
[1779976682232,32.58,72892.43,16.4,0.07189,7e-05,8.67332]
[1779976683846,32.58,72890.22,16.4,0.07174,7e-05,8.65902]
[1779976689505,32.57,72894.4,16.4,0.07199,7e-05,8.68211]
[1779976694540,32.57,72898.82,16.4,0.07225,7e-05,8.70742]
[1779976695741,32.57,72898.82,16.4,0.07225,7e-05,8.70742]
[1779976699567,32.56,72889.61,16.4,0.07162,7e-05,8.64774]
[1779976704610,32.56,72894.18,16.4,0.0719,7e-05,8.67376]
[1779976709408,32.56,72904.17,16.4,0.07254,7e-05,8.73466]
[1779976714681,32.55,72903.09,16.4,0.07243,7e-05,8.72278]
[1779976717306,32.55,72901.58,16.4,0.07232,7e-05,8.71285]
[1779976719402,32.55,72901.65,16.4,0.07232,7e-05,8.71255]
[1779976719848,32.55,72901.65,16.4,0.07232,7e-05,8.71255]
[1779976723402,32.55,72900.78,16.4,0.07224,7e-05,8.70494]
[1779976723449,32.55,72900.78,16.4,0.07224,7e-05,8.70494]
[1779976728858,32.54,72901.31,16.4,0.07224,7e-05,8.70575]
[1779976737842,32.53,72903.53,16.4,0.07233,7e-05,8.71394]
[1779976742876,32.53,72902.07,16.4,0.0722,7e-05,8.70216]
[1779976747912,32.53,72903.15,16.4,0.07225,7e-05,8.70647]
[1779976752947,32.52,72902.32,16.4,0.07217,7e-05,8.69885]
[1779976758115,32.52,72906.14,16.4,0.0724,7e-05,8.72099]
[1779976761847,32.51,72908.97,16.4,0.07257,7e-05,8.73683]
[1779976765594,32.51,72910.34,16.4,0.07264,7e-05,8.74347]
[1779976771076,32.51,72905.51,16.4,0.07226,7e-05,8.7067]
[1779976776111,32.5,72905.48,16.4,0.07224,7e-05,8.70433]
[1779976781146,32.5,72907.32,16.4,0.07234,7e-05,8.71377]
[1779976785936,32.5,72900.42,16.4,0.07186,7e-05,8.66865]
[1779976791216,32.49,72900.07,16.4,0.07181,7e-05,8.66427]
[1779976796251,32.49,72900.53,16.4,0.07182,7e-05,8.66537]
[1779976798557,32.49,72901.52,16.4,0.07188,7e-05,8.67087]
[1779976799364,32.49,72901.52,16.4,0.07188,7e-05,8.67087]
[1779976802872,32.49,72905.56,16.4,0.07214,7e-05,8.69514]
[1779976805052,32.48,72906.82,16.4,0.07221,7e-05,8.70184]
[1779976807187,32.48,72906.64,16.4,0.07219,7e-05,8.7003]
[1779976812279,32.48,72918.07,16.4,0.07293,7e-05,8.77011]
[1779976818406,32.47,72914.96,16.4,0.07268,7e-05,8.74677]
[1779976823442,32.47,72914.35,16.4,0.07262,7e-05,8.74071]
[1779976828476,32.47,72915.52,16.4,0.07267,7e-05,8.74592]
[1779976833511,32.46,72913.62,16.4,0.0725,7e-05,8.72834]
[1779976835914,32.46,72913.44,16.4,0.07248,7e-05,8.72681]
[1779976836191,32.46,72913.44,16.4,0.07248,7e-05,8.72681]
[1779976836533,32.46,72899.26,16.4,0.07152,7e-05,8.63679]
[1779976840712,32.46,72883.47,16.4,0.07047,7e-05,8.53714]
[1779976841413,32.46,72883.47,16.4,0.07047,7e-05,8.53714]
[1779976845430,32.46,72888.38,16.4,0.07079,7e-05,8.56741]
[1779976846633,32.46,72888.53,16.4,0.0708,7e-05,8.56804]
[1779976846845,32.46,72888.53,16.4,0.0708,7e-05,8.56804]
[1779976847580,32.46,72894.41,16.4,0.07119,7e-05,8.60484]
[1779976848849,32.46,72906.33,16.4,0.07198,7e-05,8.67949]
[1779976850303,32.46,72907.46,16.4,0.07205,7e-05,8.68594]
[1779976855666,32.45,72907.94,16.4,0.07206,7e-05,8.68691]
[1779976859860,32.45,72905.71,16.4,0.0719,7e-05,8.67182]
[1779976862159,32.45,72906.03,16.4,0.07191,7e-05,8.67315]
[1779976862210,32.45,72889.78,16.4,0.07082,7e-05,8.57066]
[1779976863128,32.45,72871.79,16.4,0.06964,7e-05,8.45835]
[1779976865182,32.45,72870.58,16.4,0.06956,7e-05,8.45081]
[1779976865294,32.45,72871.64,16.4,0.06963,7e-05,8.45738]
[1779976871093,32.44,72863.7,16.4,0.06909,6e-05,8.40597]
[1779976872215,32.44,72863.78,16.4,0.06909,6e-05,8.40603]
[1779976872225,32.44,72863.78,16.4,0.06909,6e-05,8.40603]
[1779976872266,32.44,72863.99,16.4,0.0691,6e-05,8.40689]
[1779976875685,32.44,72856.68,16.4,0.06863,6e-05,8.36181]
[1779976875934,32.44,72856.68,16.4,0.06863,6e-05,8.36181]
[1779976880173,32.44,72856.2,16.4,0.06861,6e-05,8.35931]
[1779976880328,32.44,72856.2,16.4,0.06861,6e-05,8.35931]
[1779976885884,32.44,72847.98,16.4,0.06809,6e-05,8.30948]
[1779976888294,32.45,72833.44,16.4,0.06716,6e-05,8.22078]
[1779976888746,32.45,72833.44,16.4,0.06716,6e-05,8.22078]
[1779976888905,32.45,72828.46,16.4,0.06685,6e-05,8.19036]
[1779976893940,32.44,72817.99,16.4,0.06616,6e-05,8.12277]
[1779976895072,32.44,72817.99,16.4,0.06616,6e-05,8.12277]
[1779976896961,32.44,72799.97,16.4,0.06504,6e-05,8.01366]
[1779976901996,32.45,72796.74,16.4,0.06485,6e-05,7.99511]
[1779976907032,32.45,72795.35,16.4,0.06477,6e-05,7.98768]
[1779976912067,32.45,72796.81,16.4,0.06487,6e-05,7.99724]
[1779976914205,32.45,72795.76,16.4,0.0648,6e-05,7.99092]
[1779976915823,32.45,72780.4,16.4,0.06386,6e-05,7.89913]
[1779976916690,32.45,72776.27,16.4,0.06361,6e-05,7.87446]
[1779976917071,32.45,72776.27,16.4,0.06361,6e-05,7.87446]
[1779976917135,32.45,72771.73,16.4,0.06334,6e-05,7.84766]
[1779976917621,32.45,72771.73,16.4,0.06334,6e-05,7.84766]
[1779976921241,32.45,72771.24,16.4,0.06332,6e-05,7.84531]
[1779976921322,32.45,72771.24,16.4,0.06332,6e-05,7.84531]
[1779976922210,32.45,72736.93,16.4,0.06126,6e-05,7.64267]
[1779976924394,32.45,72726.71,16.4,0.06066,6e-05,7.58285]
[1779976925348,32.45,72715.88,16.4,0.06004,6e-05,7.52029]
[1779976925431,32.46,72711.19,16.4,0.0598,6e-05,7.49713]
[1779976927262,32.46,72738.13,16.4,0.06138,6e-05,7.6536]
[1779976932298,32.46,72732.39,16.4,0.06102,6e-05,7.61856]
[1779976934312,32.46,72714.24,16.4,0.05996,6e-05,7.51226]
[1779976936456,32.46,72693.4,16.4,0.05875,6e-05,7.39169]
[1779976942375,32.46,72686.54,16.4,0.05837,6e-05,7.353]
[1779976944393,32.46,72705.76,16.4,0.05947,6e-05,7.46401]
[1779976946406,32.46,72688.75,16.4,0.0585,6e-05,7.36592]
[1779976951441,32.46,72684.79,16.4,0.05825,6e-05,7.34073]
[1779976955470,32.46,72670.56,16.4,0.05746,6e-05,7.26013]
[1779976958490,32.46,72683.81,16.4,0.05821,6e-05,7.3366]
[1779976963525,32.46,72678.53,16.4,0.05792,6e-05,7.30733]
[1779976968560,32.46,72678.49,16.4,0.05793,6e-05,7.30807]
[1779976970574,32.46,72691.9,16.4,0.0587,6e-05,7.38531]
[1779976971581,32.47,72706.0,16.4,0.05951,6e-05,7.4667]
[1779976976619,32.46,72705.32,16.4,0.05947,6e-05,7.46253]
[1779976981654,32.46,72708.72,16.4,0.05966,6e-05,7.48199]
[1779976986689,32.46,72712.83,16.4,0.0599,6e-05,7.50544]
[1779976987860,32.46,72712.83,16.4,0.0599,6e-05,7.50544]
[1779976988081,32.46,72712.83,16.4,0.0599,6e-05,7.50544]
[1779976988348,32.46,72718.59,16.4,0.06023,6e-05,7.53916]
[1779976989710,32.46,72732.43,16.4,0.06105,6e-05,7.62022]
[1779976992600,32.46,72726.57,16.4,0.06071,6e-05,7.58617]
[1779976992735,32.47,72717.06,16.4,0.06016,6e-05,7.53131]
[1779976997770,32.46,72708.91,16.4,0.05968,6e-05,7.48338]
[1779977003364,32.46,72709.45,16.4,0.0597,6e-05,7.48604]
[1779977003635,32.46,72709.33,16.4,0.05969,6e-05,7.48524]
[1779977003780,32.46,72709.33,16.4,0.05969,6e-05,7.48524]
[1779977007404,32.46,72721.94,16.4,0.06044,6e-05,7.55916]
[1779977013489,32.47,72732.09,16.4,0.06102,6e-05,7.61658]
[1779977020206,32.47,72727.59,16.4,0.06077,6e-05,7.5914]
[1779977021940,32.47,72712.07,16.4,0.05987,6e-05,7.50173]
[1779977022892,32.47,72712.07,16.4,0.05987,6e-05,7.50173]
[1779977022948,32.47,72715.68,16.4,0.06008,6e-05,7.52299]
[1779977024961,32.47,72717.03,16.4,0.06016,6e-05,7.53051]
[1779977025496,32.47,72717.03,16.4,0.06016,6e-05,7.53051]
[1779977025647,32.47,72719.26,16.4,0.06029,6e-05,7.54329]
[1779977026052,32.47,72719.26,16.4,0.06029,6e-05,7.54329]
[1779977032012,32.47,72723.61,16.4,0.06056,6e-05,7.57029]
[1779977037046,32.48,72721.57,16.4,0.06045,6e-05,7.55965]
[1779977041797,32.48,72712.23,16.4,0.05992,6e-05,7.50664]
[1779977042421,32.48,72698.78,16.4,0.05914,6e-05,7.42866]
[1779977045608,32.48,72702.55,16.4,0.05936,6e-05,7.45037]
[1779977045612,32.48,72702.55,16.4,0.05936,6e-05,7.45037]
[1779977046121,32.48,72705.54,16.4,0.05953,6e-05,7.46752]
[1779977049142,32.48,72718.04,16.4,0.06027,6e-05,7.54122]
[1779977051620,32.48,72731.56,16.4,0.06107,6e-05,7.62099]
[1779977051936,32.48,72731.56,17.3,0.06107,6e-05,7.62099]
[1779977051938,32.48,72731.56,17.3,0.06107,6e-05,7.62099]
[1779977051939,32.48,72731.56,36.4,0.06107,6e-05,7.62099]
[1779977051941,32.48,72731.56,36.4,0.06107,6e-05,7.62099]
[1779977051945,32.48,72731.56,36.4,0.06107,6e-05,7.62099]
[1779977053865,32.48,72731.84,36.4,0.06109,6e-05,7.62355]
[1779977055288,32.48,72732.29,36.4,0.06112,6e-05,7.62665]
[1779977055754,32.48,72732.03,36.4,0.06111,6e-05,7.62559]
[1779977060063,32.49,72733.07,36.4,0.06119,6e-05,7.6335]
[1779977061664,32.49,72733.63,36.4,0.06123,6e-05,7.63722]
[1779977062672,32.49,72733.66,36.4,0.06124,6e-05,7.63784]
[1779977063669,32.49,72756.62,36.4,0.06261,6e-05,7.77387]
[1779977065817,32.49,72757.56,36.4,0.06267,6e-05,7.77987]
[1779977068232,32.49,72764.34,36.6,0.06309,6e-05,7.82029]
[1779977073274,32.49,72777.44,36.6,0.06386,6e-05,7.89571]
[1779977078349,32.49,72778.25,36.6,0.06392,6e-05,7.90081]
[1779977081678,32.49,72778.38,36.6,0.06392,6e-05,7.90163]
[1779977085357,32.49,72771.42,36.6,0.0635,6e-05,7.86024]
[1779977085962,32.49,72771.46,36.6,0.06351,6e-05,7.86057]
[1779977090655,32.49,72769.49,36.6,0.06339,6e-05,7.84929]
[1779977100180,32.5,72770.13,36.6,0.06344,6e-05,7.85441]
[1779977105558,32.5,72770.36,36.6,0.06346,6e-05,7.85652]
[1779977107586,32.5,72752.61,36.6,0.0624,6e-05,7.75186]
[1779977109890,32.5,72748.93,36.6,0.06219,6e-05,7.73083]
[1779977110192,32.5,72748.93,36.6,0.06219,6e-05,7.73083]
[1779977110379,32.5,72748.93,36.6,0.06219,6e-05,7.73083]
[1779977111141,32.5,72742.34,36.6,0.0618,6e-05,7.69238]
[1779977111947,32.5,72739.9,36.6,0.06166,6e-05,7.67846]
[1779977112007,32.5,72739.9,36.6,0.06166,6e-05,7.67846]
[1779977112276,32.5,72739.9,36.6,0.06166,6e-05,7.67846]
[1779977112648,32.5,72734.95,36.6,0.06136,6e-05,7.64928]
[1779977113118,32.5,72734.95,36.6,0.06136,6e-05,7.64928]
[1779977113312,32.5,72734.95,36.6,0.06136,6e-05,7.64928]
[1779977113537,32.5,72734.95,36.6,0.06136,6e-05,7.64928]
[1779977113693,32.5,72734.95,36.6,0.06136,6e-05,7.64928]
[1779977113794,32.5,72721.63,36.6,0.06058,6e-05,7.57133]
[1779977114093,32.5,72721.63,36.6,0.06058,6e-05,7.57133]
[1779977114795,32.5,72721.63,36.6,0.06058,6e-05,7.57133]
[1779977114824,32.5,72721.63,36.6,0.06058,6e-05,7.57133]
[1779977114669,32.5,72703.14,36.6,0.0595,6e-05,7.46405]
[1779977115155,32.5,72703.14,36.6,0.0595,6e-05,7.46405]
[1779977115645,32.5,72703.14,36.6,0.0595,6e-05,7.46405]
[1779977116206,32.5,72701.4,36.6,0.05941,6e-05,7.4542]
[1779977117081,32.5,72699.97,36.6,0.05933,6e-05,7.44615]
[1779977117335,32.5,72699.97,36.6,0.05933,6e-05,7.44615]
[1779977117583,32.5,72699.97,36.6,0.05933,6e-05,7.44615]
[1779977118674,32.5,72698.55,36.6,0.05925,6e-05,7.43818]
[1779977121025,32.5,72698.77,36.6,0.05927,6e-05,7.44015]
[1779977121485,32.5,72698.77,36.6,0.05927,6e-05,7.44015]
[1779977121703,32.5,72698.77,36.6,0.05927,6e-05,7.44015]
[1779977122833,32.5,72680.62,36.6,0.05823,6e-05,7.3364]
[1779977123026,32.5,72680.62,36.6,0.05823,6e-05,7.3364]
[1779977123136,32.5,72680.62,36.6,0.05823,6e-05,7.3364]
[1779977128239,32.51,72669.52,36.6,0.05763,6e-05,7.27513]
[1779977132516,32.52,72659.81,36.6,0.05712,6e-05,7.22326]
[1779977132829,32.52,72659.81,36.6,0.05712,6e-05,7.22326]
[1779977132919,32.52,72658.02,36.6,0.05703,6e-05,7.2137]
[1779977133019,32.52,72658.02,36.6,0.05703,6e-05,7.2137]
[1779977133837,32.52,72658.02,36.6,0.05703,6e-05,7.2137]
[1779977134819,32.52,72642.28,36.6,0.05617,6e-05,7.12614]
[1779977135826,32.52,72580.97,36.6,0.05287,5e-05,6.78733]
[1779977136533,32.52,72580.97,36.6,0.05287,5e-05,6.78733]
[1779977136940,32.55,72560.72,36.6,0.05193,5e-05,6.6899]
[1779977137586,32.55,72560.72,36.6,0.05193,5e-05,6.6899]
[1779977138457,32.57,72549.95,36.6,0.05151,5e-05,6.64571]
[1779977138856,32.6,72536.28,36.6,0.05095,5e-05,6.58677]
[1779977139595,32.6,72536.28,36.6,0.05095,5e-05,6.58677]
[1779977139861,32.63,72513.1,36.6,0.04992,5e-05,6.47864]
[1779977140099,32.63,72513.1,36.6,0.04992,5e-05,6.47864]
[1779977140864,32.63,72513.1,36.6,0.04992,5e-05,6.47864]
[1779977141637,32.63,72511.96,36.6,0.04987,5e-05,6.47262]
[1779977141873,32.63,72511.96,36.6,0.04987,5e-05,6.47262]
[1779977141872,32.69,72545.67,36.6,0.0519,5e-05,6.68526]
[1779977142121,32.69,72545.67,36.6,0.0519,5e-05,6.68526]
[1779977142635,32.69,72545.67,36.6,0.0519,5e-05,6.68526]
[1779977142886,32.71,72578.49,36.6,0.05375,5e-05,6.87634]
[1779977143161,32.71,72578.49,36.6,0.05375,5e-05,6.87634]
[1779977143972,32.73,72576.3,36.6,0.05373,5e-05,6.87426]
[1779977144667,32.73,72576.3,36.6,0.05373,5e-05,6.87426]
[1779977144840,32.73,72576.3,36.6,0.05373,5e-05,6.87426]
[1779977145714,32.74,72572.03,36.6,0.05355,5e-05,6.85593]
[1779977145900,32.74,72572.03,36.6,0.05355,5e-05,6.85593]
[1779977146208,32.74,72572.03,36.6,0.05355,5e-05,6.85593]
[1779977146316,32.74,72572.03,36.6,0.05355,5e-05,6.85593]
[1779977146362,32.74,72572.03,36.6,0.05355,5e-05,6.85593]
[1779977146686,32.74,72572.03,36.6,0.05355,5e-05,6.85593]
[1779977146771,32.74,72589.39,36.6,0.0545,5e-05,6.95296]
[1779977147210,32.74,72589.39,36.6,0.0545,5e-05,6.95296]
[1779977147528,32.74,72586.53,36.6,0.05434,5e-05,6.93723]
[1779977148049,32.74,72586.53,36.6,0.05434,5e-05,6.93723]
[1779977148376,32.74,72586.53,36.6,0.05434,5e-05,6.93723]
[1779977148501,32.74,72586.53,36.6,0.05434,5e-05,6.93723]
[1779977148574,32.74,72586.53,36.6,0.05434,5e-05,6.93723]
[1779977148626,32.74,72586.53,36.6,0.05434,5e-05,6.93723]
[1779977148888,32.76,72568.11,36.6,0.05348,5e-05,6.8481]
[1779977149505,32.76,72568.11,36.6,0.05348,5e-05,6.8481]
[1779977149665,32.76,72568.11,36.6,0.05348,5e-05,6.8481]
[1779977149936,32.76,72570.37,36.6,0.05361,5e-05,6.86144]
[1779977150593,32.76,72570.37,36.6,0.05361,5e-05,6.86144]
[1779977150788,32.76,72570.37,36.6,0.05361,5e-05,6.86144]
[1779977152137,32.77,72586.29,36.6,0.05447,5e-05,6.95041]
[1779977152495,32.77,72586.29,36.6,0.05447,5e-05,6.95041]
[1779977154973,32.77,72567.46,36.6,0.05349,5e-05,6.84928]
[1779977155792,32.77,72567.46,36.6,0.05349,5e-05,6.84928]
[1779977156022,32.77,72577.6,36.6,0.05405,5e-05,6.90662]
[1779977156977,32.77,72586.7,36.6,0.05454,5e-05,6.9574]
[1779977157290,32.77,72586.7,36.6,0.05454,5e-05,6.9574]
[1779977157368,32.77,72586.7,36.6,0.05454,5e-05,6.9574]
[1779977157581,32.77,72586.7,36.6,0.05454,5e-05,6.9574]
[1779977157997,32.8,72594.06,36.6,0.05507,5e-05,7.01146]
[1779977158268,32.8,72594.06,36.6,0.05507,5e-05,7.01146]
[1779977158473,32.8,72594.06,36.6,0.05507,5e-05,7.01146]
[1779977159178,32.8,72595.32,36.6,0.05515,5e-05,7.01916]
[1779977159258,32.8,72595.32,36.6,0.05515,5e-05,7.01916]
[1779977159944,32.81,72589.22,36.6,0.0549,5e-05,6.99342]
[1779977160031,32.81,72589.22,36.6,0.0549,5e-05,6.99342]
[1779977160914,32.81,72572.34,36.6,0.054,5e-05,6.90079]
[1779977161051,32.81,72572.34,36.6,0.054,5e-05,6.90079]
[1779977161127,32.84,72589.4,36.6,0.05506,5e-05,7.0094]
[1779977162784,32.84,72616.21,36.6,0.05653,5e-05,7.15947]
[1779977163763,32.84,72616.21,36.6,0.05653,5e-05,7.15947]
[1779977164156,32.85,72617.12,36.6,0.0566,6e-05,7.16673]
[1779977164519,32.85,72617.12,36.6,0.0566,6e-05,7.16673]
[1779977164705,32.85,72607.57,36.6,0.05608,5e-05,7.11409]
[1779977164949,32.85,72607.57,36.6,0.05608,5e-05,7.11409]
[1779977165326,32.85,72607.57,36.6,0.05608,5e-05,7.11409]
[1779977165675,32.85,72607.57,36.6,0.05608,5e-05,7.11409]
[1779977166589,32.85,72605.38,36.6,0.05597,5e-05,7.10253]
[1779977167005,32.85,72604.37,36.6,0.05592,5e-05,7.09753]
[1779977167447,32.85,72604.37,36.6,0.05592,5e-05,7.09753]
[1779977167486,32.85,72604.37,36.6,0.05592,5e-05,7.09753]
[1779977168619,32.85,72615.07,36.6,0.0565,5e-05,7.1571]
[1779977168680,32.85,72615.07,36.6,0.0565,5e-05,7.1571]
[1779977169121,32.85,72622.15,36.6,0.0569,6e-05,7.19766]
[1779977169292,32.85,72622.15,36.6,0.0569,6e-05,7.19766]
[1779977169871,32.85,72622.15,36.6,0.0569,6e-05,7.19766]
[1779977169897,32.85,72609.15,36.6,0.0562,5e-05,7.12566]
[1779977170485,32.85,72609.15,36.6,0.0562,5e-05,7.12566]
[1779977170779,32.85,72609.15,36.6,0.0562,5e-05,7.12566]
[1779977171049,32.85,72602.38,36.6,0.05583,5e-05,7.08868]
[1779977171070,32.85,72602.38,36.6,0.05583,5e-05,7.08868]
[1779977171155,32.85,72602.38,36.6,0.05583,5e-05,7.08868]
[1779977172132,32.86,72593.46,36.6,0.05536,5e-05,7.04001]
[1779977172837,32.86,72593.46,36.6,0.05536,5e-05,7.04001]
[1779977173108,32.86,72594.58,36.6,0.05542,5e-05,7.04689]
[1779977174120,32.86,72591.91,36.6,0.05528,5e-05,7.03214]
[1779977174222,32.86,72591.91,36.6,0.05528,5e-05,7.03214]
[1779977175443,32.86,72591.41,36.6,0.05526,5e-05,7.0301]
[1779977175619,32.86,72591.41,36.6,0.05526,5e-05,7.0301]
[1779977176106,32.86,72594.16,36.6,0.05542,5e-05,7.0467]
[1779977176440,32.86,72594.16,36.6,0.05542,5e-05,7.0467]
[1779977177042,32.86,72594.36,36.6,0.05544,5e-05,7.04849]
[1779977177969,32.86,72594.36,36.6,0.05544,5e-05,7.04849]
[1779977178155,32.86,72586.98,36.6,0.05504,5e-05,7.00777]
[1779977182291,32.87,72585.5,36.6,0.05499,5e-05,7.00272]
[1779977184445,32.87,72575.01,36.6,0.05445,5e-05,6.94667]
[1779977190132,32.88,72562.44,36.6,0.05383,5e-05,6.88308]
[1779977194625,32.89,72567.85,36.6,0.05413,5e-05,6.91311]
[1779977194713,32.89,72548.85,36.6,0.05315,5e-05,6.8118]
[1779977198790,32.89,72544.75,36.6,0.05295,5e-05,6.79173]
[1779977198825,32.9,72531.96,36.6,0.0523,5e-05,6.72396]
[1779977199557,32.9,72531.96,36.6,0.0523,5e-05,6.72396]
[1779977199988,32.9,72531.96,36.6,0.0523,5e-05,6.72396]
[1779977200000,32.9,72531.96,36.6,0.0523,5e-05,6.72396]
[1779977199572,32.9,72522.23,36.6,0.05181,5e-05,6.67305]
[1779977200422,32.9,72522.23,36.6,0.05181,5e-05,6.67305]
[1779977200439,32.9,72522.23,36.6,0.05181,5e-05,6.67305]
[1779977200866,32.9,72522.23,36.6,0.05181,5e-05,6.67305]
[1779977200885,32.9,72522.23,36.6,0.05181,5e-05,6.67305]
[1779977200987,32.9,72517.55,36.6,0.05159,5e-05,6.65013]
[1779977201296,32.9,72517.55,36.6,0.05159,5e-05,6.65013]
[1779977201308,32.9,72517.55,36.6,0.05159,5e-05,6.65013]
[1779977201733,32.9,72517.55,36.6,0.05159,5e-05,6.65013]
[1779977201747,32.9,72517.55,36.6,0.05159,5e-05,6.65013]
[1779977201755,32.9,72517.55,36.6,0.05159,5e-05,6.65013]
[1779977202198,32.9,72526.98,36.6,0.05208,5e-05,6.7012]
[1779977202207,32.9,72526.98,36.6,0.05208,5e-05,6.7012]
[1779977202615,32.9,72526.98,36.6,0.05208,5e-05,6.7012]
[1779977202625,32.9,72526.98,36.6,0.05208,5e-05,6.7012]
[1779977203038,32.9,72533.71,36.6,0.05243,5e-05,6.73729]
[1779977203047,32.9,72533.71,36.6,0.05243,5e-05,6.73729]
[1779977203513,32.9,72533.71,36.6,0.05243,5e-05,6.73729]
[1779977203522,32.9,72533.71,36.6,0.05243,5e-05,6.73729]
[1779977203951,32.9,72533.71,36.6,0.05243,5e-05,6.73729]
[1779977203960,32.9,72533.71,36.6,0.05243,5e-05,6.73729]
[1779977204375,32.9,72536.92,36.6,0.0526,5e-05,6.75521]
[1779977204384,32.9,72536.92,36.6,0.0526,5e-05,6.75521]
[1779977204797,32.9,72536.92,36.6,0.0526,5e-05,6.75521]
[1779977204810,32.9,72536.92,36.6,0.0526,5e-05,6.75521]
[1779977205229,32.91,72537.15,36.6,0.05263,5e-05,6.75766]
[1779977205237,32.91,72537.15,36.6,0.05263,5e-05,6.75766]
[1779977205394,32.91,72537.15,36.6,0.05263,5e-05,6.75766]
[1779977205660,32.91,72537.15,36.6,0.05263,5e-05,6.75766]
[1779977205669,32.91,72537.15,36.6,0.05263,5e-05,6.75766]
[1779977205985,32.91,72537.15,36.6,0.05263,5e-05,6.75766]
[1779977206093,32.91,72538.48,36.6,0.0527,5e-05,6.76542]
[1779977206105,32.91,72538.48,36.6,0.0527,5e-05,6.76542]
[1779977206511,32.91,72538.48,36.6,0.0527,5e-05,6.76542]
[1779977206524,32.91,72538.48,36.6,0.0527,5e-05,6.76542]
[1779977206960,32.91,72538.48,36.6,0.0527,5e-05,6.76542]
[1779977206970,32.91,72538.48,36.6,0.0527,5e-05,6.76542]
[1779977207371,32.91,72540.13,36.6,0.05279,5e-05,6.77431]
[1779977207378,32.91,72540.13,36.6,0.05279,5e-05,6.77431]
[1779977207823,32.91,72540.13,36.6,0.05279,5e-05,6.77431]
[1779977207832,32.91,72540.13,36.6,0.05279,5e-05,6.77431]
[1779977208239,32.91,72537.73,36.6,0.05267,5e-05,6.76253]
[1779977208248,32.91,72537.73,36.6,0.05267,5e-05,6.76253]
[1779977208680,32.91,72537.73,36.6,0.05267,5e-05,6.76253]
[1779977208691,32.91,72537.73,36.6,0.05267,5e-05,6.76253]
[1779977209117,32.91,72539.87,36.6,0.05279,5e-05,6.77464]
[1779977209126,32.91,72539.87,36.6,0.05279,5e-05,6.77464]
[1779977209568,32.91,72539.87,36.6,0.05279,5e-05,6.77464]
[1779977209577,32.91,72539.87,36.6,0.05279,5e-05,6.77464]
[1779977209985,32.91,72539.87,36.6,0.05279,5e-05,6.77464]
[1779977209993,32.91,72539.87,36.6,0.05279,5e-05,6.77464]
[1779977210429,32.91,72539.09,36.6,0.05275,5e-05,6.77044]
[1779977210437,32.91,72539.09,36.6,0.05275,5e-05,6.77044]
[1779977210847,32.91,72539.09,36.6,0.05275,5e-05,6.77044]
[1779977210858,32.91,72539.09,36.6,0.05275,5e-05,6.77044]
[1779977211294,32.91,72537.67,36.6,0.05269,5e-05,6.76392]
[1779977211304,32.91,72537.67,36.6,0.05269,5e-05,6.76392]
[1779977211740,32.91,72537.67,36.6,0.05269,5e-05,6.76392]
[1779977211748,32.91,72537.67,36.6,0.05269,5e-05,6.76392]
[1779977212184,32.91,72535.32,36.6,0.05257,5e-05,6.75185]
[1779977212213,32.91,72535.32,36.6,0.05257,5e-05,6.75185]
[1779977212256,32.91,72535.32,36.6,0.05257,5e-05,6.75185]
[1779977212371,32.91,72535.32,36.6,0.05257,5e-05,6.75185]
[1779977212481,32.91,72535.32,36.6,0.05257,5e-05,6.75185]
[1779977212616,32.91,72535.32,36.6,0.05257,5e-05,6.75185]
[1779977212919,32.91,72535.32,36.6,0.05257,5e-05,6.75185]
[1779977212947,32.91,72535.32,36.6,0.05257,5e-05,6.75185]
[1779977212961,32.91,72516.71,36.6,0.05162,5e-05,6.65283]
[1779977213344,32.91,72516.71,36.6,0.05162,5e-05,6.65283]
[1779977213369,32.91,72516.71,36.6,0.05162,5e-05,6.65283]
[1779977213611,32.91,72516.71,36.6,0.05162,5e-05,6.65283]
[1779977213791,32.91,72516.71,36.6,0.05162,5e-05,6.65283]
[1779977213814,32.91,72516.71,36.6,0.05162,5e-05,6.65283]
[1779977213900,32.91,72516.71,36.6,0.05162,5e-05,6.65283]
[1779977214003,32.92,72502.36,36.6,0.0509,5e-05,6.57739]
[1779977214249,32.92,72502.36,36.6,0.0509,5e-05,6.57739]
[1779977214260,32.92,72502.36,36.6,0.0509,5e-05,6.57739]
[1779977214690,32.92,72502.36,36.6,0.0509,5e-05,6.57739]
[1779977214714,32.92,72502.36,36.6,0.0509,5e-05,6.57739]
[1779977215137,32.92,72490.32,36.6,0.0503,5e-05,6.51475]
[1779977215556,32.92,72490.32,36.6,0.0503,5e-05,6.51475]
[1779977215572,32.92,72490.32,36.6,0.0503,5e-05,6.51475]
[1779977215615,32.92,72490.32,36.6,0.0503,5e-05,6.51475]
[1779977216047,32.92,72496.25,36.6,0.0506,5e-05,6.54598]
[1779977216121,32.92,72496.25,36.6,0.0506,5e-05,6.54598]
[1779977216468,32.92,72496.25,36.6,0.0506,5e-05,6.54598]
[1779977216484,32.92,72496.25,36.6,0.0506,5e-05,6.54598]
[1779977216896,32.92,72496.25,36.6,0.0506,5e-05,6.54598]
[1779977216905,32.92,72496.25,36.6,0.0506,5e-05,6.54598]
[1779977217330,32.94,72500.48,36.6,0.05091,5e-05,6.57889]
[1779977217339,32.94,72500.48,36.6,0.05091,5e-05,6.57889]
[1779977217759,32.94,72500.48,36.6,0.05091,5e-05,6.57889]
[1779977217769,32.94,72500.48,36.6,0.05091,5e-05,6.57889]
[1779977218209,32.94,72505.16,36.6,0.05116,5e-05,6.60453]
[1779977218226,32.94,72505.16,36.6,0.05116,5e-05,6.60453]
[1779977218644,32.94,72505.16,36.6,0.05116,5e-05,6.60453]
[1779977218653,32.94,72505.16,36.6,0.05116,5e-05,6.60453]
[1779977219072,32.94,72510.0,36.6,0.05141,5e-05,6.63104]
[1779977219080,32.94,72510.0,36.6,0.05141,5e-05,6.63104]
[1779977219505,32.94,72510.0,36.6,0.05141,5e-05,6.63104]
[1779977219518,32.94,72510.0,36.6,0.05141,5e-05,6.63104]
[1779977219955,32.94,72510.0,36.6,0.05141,5e-05,6.63104]
[1779977219964,32.94,72510.0,36.6,0.05141,5e-05,6.63104]
[1779977220391,32.94,72506.24,36.6,0.05122,5e-05,6.61108]
[1779977220399,32.94,72506.24,36.6,0.05122,5e-05,6.61108]
[1779977220840,32.94,72506.24,36.6,0.05122,5e-05,6.61108]
[1779977220850,32.94,72506.24,36.6,0.05122,5e-05,6.61108]
[1779977221290,32.94,72503.43,36.6,0.05109,5e-05,6.59776]
[1779977221601,32.94,72503.43,36.6,0.05109,5e-05,6.59776]
[1779977221613,32.94,72503.43,36.7,0.05109,5e-05,6.59776]
[1779977221939,32.94,72494.1,36.7,0.05063,5e-05,6.54928]
[1779977223363,32.94,72491.49,36.7,0.0505,5e-05,6.53553]
[1779977223742,32.95,72478.52,36.7,0.04986,5e-05,6.46839]
[1779977224509,32.95,72478.52,36.7,0.04986,5e-05,6.46839]
[1779977224958,32.95,72478.52,36.7,0.04986,5e-05,6.46839]
[1779977227134,32.96,72490.09,36.7,0.05051,5e-05,6.53616]
[1779977227320,32.96,72490.09,36.7,0.05051,5e-05,6.53616]
[1779977227637,32.98,72503.96,36.7,0.0513,5e-05,6.61931]
[1779977228645,32.98,72516.79,36.7,0.05197,5e-05,6.68849]
[1779977229184,32.98,72516.79,36.7,0.05197,5e-05,6.68849]
[1779977231500,32.98,72519.99,36.7,0.05215,5e-05,6.70709]
[1779977231508,32.98,72519.99,36.7,0.05215,5e-05,6.70709]
[1779977234265,32.99,72534.12,36.7,0.0529,5e-05,6.78543]
[1779977235411,32.99,72535.86,36.7,0.053,5e-05,6.79535]
[1779977236207,32.99,72540.0,36.7,0.05322,5e-05,6.81821]
[1779977241277,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241282,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241300,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241320,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241338,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241420,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241443,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241458,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241491,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241507,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241509,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241534,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241550,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977241693,32.99,72549.75,36.7,0.05375,5e-05,6.8732]
[1779977243386,32.99,72570.46,36.7,0.05486,5e-05,6.98694]
[1779977243404,32.99,72570.46,36.7,0.05486,5e-05,6.98694]
[1779977243424,32.99,72570.46,36.7,0.05486,5e-05,6.98694]
[1779977243446,32.99,72570.46,36.7,0.05486,5e-05,6.98694]
[1779977243520,32.99,72570.46,36.7,0.05486,5e-05,6.98694]
[1779977243541,32.99,72570.46,36.7,0.05486,5e-05,6.98694]
[1779977243557,32.99,72570.46,36.7,0.05486,5e-05,6.98694]
[1779977243575,32.99,72570.46,36.7,0.05486,5e-05,6.98694]
[1779977243609,32.99,72570.46,36.7,0.05486,5e-05,6.98694]
[1779977244022,32.99,72570.46,36.7,0.05486,5e-05,6.98694]
[1779977244650,32.99,72562.07,36.7,0.05441,5e-05,6.94107]
[1779977245770,33.0,72538.49,36.7,0.05318,5e-05,6.81379]
[1779977246202,33.0,72538.49,36.7,0.05318,5e-05,6.81379]
[1779977246777,33.0,72523.94,36.7,0.05243,5e-05,6.73657]
[1779977250999,33.0,72513.96,36.7,0.05194,5e-05,6.68543]
[1779977251022,33.0,72519.35,36.7,0.0522,5e-05,6.71186]
[1779977251428,33.0,72519.35,36.7,0.0522,5e-05,6.71186]
[1779977251586,33.0,72519.35,36.7,0.0522,5e-05,6.71186]
[1779977251688,33.0,72519.35,36.7,0.0522,5e-05,6.71186]
[1779977252601,33.0,72530.45,36.7,0.05279,5e-05,6.77251]
[1779977253179,33.01,72529.49,36.7,0.05275,5e-05,6.76842]
[1779977253402,33.01,72529.49,36.7,0.05275,5e-05,6.76842]
[1779977254811,33.01,72524.77,36.7,0.05251,5e-05,6.74418]
[1779977256150,33.01,72522.05,36.7,0.0524,5e-05,6.73186]
[1779977256343,33.01,72522.05,36.7,0.0524,5e-05,6.73186]
[1779977257345,33.01,72520.8,36.7,0.05234,5e-05,6.7263]
[1779977257773,33.01,72520.8,36.7,0.05234,5e-05,6.7263]
[1779977258181,33.02,72519.77,36.7,0.0523,5e-05,6.72194]
[1779977260719,33.02,72535.39,36.7,0.05313,5e-05,6.80803]
[1779977260722,33.02,72535.39,36.7,0.05313,5e-05,6.80803]
[1779977261480,33.02,72538.47,36.7,0.0533,5e-05,6.82565]
[1779977262178,33.02,72538.83,36.7,0.05333,5e-05,6.82858]
[1779977262496,33.02,72538.83,36.7,0.05333,5e-05,6.82858]
[1779977262853,33.02,72538.83,36.7,0.05333,5e-05,6.82858]
[1779977264463,33.03,72534.71,36.7,0.05314,5e-05,6.80832]
[1779977264609,33.03,72534.71,36.7,0.05314,5e-05,6.80832]
[1779977264627,33.03,72534.71,36.7,0.05314,5e-05,6.80832]
[1779977265211,33.03,72524.51,36.7,0.05262,5e-05,6.75451]
[1779977265370,33.03,72524.51,36.7,0.05262,5e-05,6.75451]
[1779977265551,33.03,72524.51,36.7,0.05262,5e-05,6.75451]
[1779977265968,33.03,72524.51,36.7,0.05262,5e-05,6.75451]
[1779977266018,33.03,72518.83,36.7,0.05233,5e-05,6.7252]
[1779977266144,33.03,72518.83,36.7,0.05233,5e-05,6.7252]
[1779977266367,33.03,72518.83,36.7,0.05233,5e-05,6.7252]
[1779977267093,33.03,72517.96,36.7,0.0523,5e-05,6.72119]
[1779977267977,33.04,72518.92,36.7,0.05236,5e-05,6.72747]
[1779977268486,33.04,72518.92,36.7,0.05236,5e-05,6.72747]
[1779977268634,33.04,72518.92,36.7,0.05236,5e-05,6.72747]
[1779977270307,33.04,72518.8,36.7,0.05237,5e-05,6.72908]
[1779977270646,33.04,72518.8,36.7,0.05237,5e-05,6.72908]
[1779977270657,33.04,72518.8,36.7,0.05237,5e-05,6.72908]
[1779977271052,33.04,72518.8,36.7,0.05237,5e-05,6.72908]
[1779977271660,33.04,72524.73,36.7,0.05268,5e-05,6.76146]
[1779977272558,33.04,72532.77,36.7,0.05311,5e-05,6.80574]
[1779977272786,33.04,72532.77,36.7,0.05311,5e-05,6.80574]
[1779977272789,33.04,72532.77,36.7,0.05311,5e-05,6.80574]
[1779977273020,33.04,72533.3,36.7,0.05315,5e-05,6.8096]
[1779977273445,33.04,72533.3,36.7,0.05315,5e-05,6.8096]
[1779977275670,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977275683,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977275693,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977275704,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977275728,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977275743,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977275865,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977275885,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977275916,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977275935,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977275954,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977275974,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977276040,33.05,72541.23,36.7,0.05357,5e-05,6.85336]
[1779977276044,33.05,72557.03,36.7,0.05441,5e-05,6.93953]
[1779977280498,33.05,72562.63,36.7,0.05474,5e-05,6.97308]
[1779977281650,33.05,72564.95,36.7,0.05487,5e-05,6.9865]
[1779977283629,33.06,72578.18,36.7,0.05559,5e-05,7.06046]
[1779977287129,33.06,72596.78,36.7,0.05662,5e-05,7.16544]
[1779977287737,33.06,72614.67,36.7,0.05761,6e-05,7.26516]
[1779977288548,33.06,72614.67,36.7,0.05761,6e-05,7.26516]
[1779977289604,33.06,72623.02,36.7,0.05808,6e-05,7.31248]
[1779977292095,33.06,72636.48,36.7,0.05883,6e-05,7.38848]
[1779977292613,33.06,72638.98,36.7,0.05898,6e-05,7.40271]
[1779977293434,33.06,72639.88,36.7,0.05903,6e-05,7.40787]
[1779977294977,33.06,72644.25,36.7,0.05928,6e-05,7.43269]
[1779977295279,33.06,72654.25,36.7,0.05984,6e-05,7.48957]
[1779977295313,33.06,72654.25,36.7,0.05984,6e-05,7.48957]
[1779977295343,33.06,72654.25,36.7,0.05984,6e-05,7.48957]
[1779977295539,33.06,72654.25,36.7,0.05984,6e-05,7.48957]
[1779977295735,33.06,72654.25,36.7,0.05984,6e-05,7.48957]
[1779977296077,33.06,72654.25,36.7,0.05984,6e-05,7.48957]
[1779977296882,33.06,72659.86,36.7,0.06017,6e-05,7.52157]
[1779977297395,33.06,72666.99,36.7,0.06057,6e-05,7.56229]
[1779977297598,33.06,72666.99,36.7,0.06057,6e-05,7.56229]
[1779977298046,33.06,72666.99,36.7,0.06057,6e-05,7.56229]
[1779977298736,33.06,72671.4,36.7,0.06083,6e-05,7.58759]
[1779977304263,33.06,72687.01,36.7,0.06172,6e-05,7.67603]
[1779977307741,33.06,72690.72,36.7,0.06193,6e-05,7.69682]
[1779977313412,33.05,72687.57,36.7,0.0617,6e-05,7.67306]
[1779977313902,33.05,72687.57,36.7,0.0617,6e-05,7.67306]
[1779977314374,33.05,72680.73,36.7,0.06129,6e-05,7.63292]
[1779977314425,33.05,72668.14,36.7,0.06057,6e-05,7.56056]
[1779977317542,33.05,72680.22,36.7,0.06126,6e-05,7.6294]
[1779977317744,33.05,72680.22,36.7,0.06126,6e-05,7.6294]
[1779977317923,33.05,72680.22,36.7,0.06126,6e-05,7.6294]
[1779977318773,33.05,72689.12,36.7,0.06177,6e-05,7.6805]
[1779977320850,33.05,72687.91,36.7,0.0617,6e-05,7.67315]
[1779977320855,33.05,72687.91,36.7,0.0617,6e-05,7.67315]
[1779977321805,33.05,72679.35,36.7,0.06119,6e-05,7.62303]
[1779977325765,33.05,72687.91,36.7,0.06168,6e-05,7.67136]
[1779977326178,33.05,72690.81,36.7,0.06185,6e-05,7.68779]
[1779977328660,33.05,72693.74,36.7,0.06201,6e-05,7.70405]
[1779977328834,33.05,72693.74,36.7,0.06201,6e-05,7.70405]
[1779977329068,33.05,72693.74,36.7,0.06201,6e-05,7.70405]
[1779977330819,33.04,72677.25,36.7,0.06104,6e-05,7.60817]
[1779977337031,33.04,72690.91,36.7,0.06182,6e-05,7.68516]
[1779977342494,33.04,72696.52,36.7,0.06213,6e-05,7.71548]
[1779977346294,33.03,72695.48,36.7,0.06205,6e-05,7.70788]
[1779977346923,33.03,72695.48,36.7,0.06205,6e-05,7.70788]
[1779977347135,33.03,72695.48,36.7,0.06205,6e-05,7.70788]
[1779977347374,33.03,72685.83,36.7,0.06148,6e-05,7.65166]
[1779977348323,33.03,72687.97,36.7,0.0616,6e-05,7.66373]
[1779977348639,33.03,72687.97,36.7,0.0616,6e-05,7.66373]
[1779977355129,33.03,72692.23,36.7,0.06183,6e-05,7.68645]
[1779977355675,33.03,72690.75,36.7,0.06174,6e-05,7.67755]
[1779977356014,33.03,72690.75,36.7,0.06174,6e-05,7.67755]
[1779977356437,33.03,72687.96,36.7,0.06158,6e-05,7.6611]
[1779977356449,33.03,72687.96,36.7,0.06158,6e-05,7.6611]
[1779977357349,33.03,72683.92,36.7,0.06134,6e-05,7.63749]
[1779977357877,33.03,72683.92,36.7,0.06134,6e-05,7.63749]
[1779977358387,33.03,72676.46,36.7,0.0609,6e-05,7.59427]
[1779977358824,33.03,72676.46,36.7,0.0609,6e-05,7.59427]
[1779977359069,33.03,72657.46,36.7,0.05981,6e-05,7.48528]
[1779977361526,33.03,72655.16,36.7,0.05968,6e-05,7.47219]
[1779977366732,33.03,72659.8,36.7,0.05994,6e-05,7.49864]
[1779977368746,33.03,72677.04,36.7,0.06093,6e-05,7.59732]
[1779977370920,33.03,72679.91,36.7,0.0611,6e-05,7.61366]
[1779977371606,33.03,72675.56,36.7,0.06084,6e-05,7.58842]
[1779977373258,33.03,72672.97,36.7,0.06067,6e-05,7.56996]
[1779977378818,33.02,72658.63,36.7,0.05983,6e-05,7.48705]
[1779977382854,33.02,72674.53,36.7,0.06074,6e-05,7.57777]
[1779977384976,33.02,72680.9,36.7,0.06111,6e-05,7.61425]
[1779977385066,33.02,72694.77,36.7,0.06192,6e-05,7.69417]
[1779977385988,33.02,72694.77,36.7,0.06192,6e-05,7.69417]
[1779977386026,33.02,72694.77,36.7,0.06192,6e-05,7.69417]
[1779977386048,33.02,72722.76,36.7,0.06357,6e-05,7.85701]
[1779977386295,33.02,72722.76,36.7,0.06357,6e-05,7.85701]
[1779977386510,33.02,72722.76,36.7,0.06357,6e-05,7.85701]
[1779977387102,33.02,72722.76,36.7,0.06357,6e-05,7.85701]
[1779977387237,33.02,72728.72,36.7,0.06393,6e-05,7.8914]
[1779977388657,33.02,72736.2,36.7,0.06437,6e-05,7.9348]
[1779977388752,33.02,72736.2,36.7,0.06437,6e-05,7.9348]
[1779977389461,33.02,72739.3,36.7,0.06455,6e-05,7.95237]
[1779977390149,33.02,72739.3,36.7,0.06455,6e-05,7.95237]
[1779977390153,33.02,72739.3,36.7,0.06455,6e-05,7.95237]
[1779977390184,33.02,72739.3,36.7,0.06455,6e-05,7.95237]
[1779977391059,33.02,72742.62,36.7,0.06474,6e-05,7.97124]
[1779977391138,33.02,72748.56,36.7,0.0651,6e-05,8.0061]
[1779977392226,33.02,72748.56,36.7,0.0651,6e-05,8.0061]
[1779977392233,33.02,72748.56,36.7,0.0651,6e-05,8.0061]
[1779977392334,33.02,72748.63,36.7,0.0651,6e-05,8.00615]
[1779977393013,33.02,72748.63,36.7,0.0651,6e-05,8.00615]
[1779977393126,33.01,72743.43,36.7,0.06478,6e-05,7.97453]
[1779977393534,33.01,72743.43,36.7,0.06478,6e-05,7.97453]
[1779977393639,33.01,72743.43,36.7,0.06478,6e-05,7.97453]
[1779977394153,33.01,72743.43,36.7,0.06478,6e-05,7.97453]
[1779977400243,33.01,72741.79,36.7,0.06463,6e-05,7.96054]
[1779977406846,33.0,72734.99,36.7,0.06417,6e-05,7.91515]
[1779977408047,33.0,72716.06,36.7,0.06302,6e-05,7.80276]
[1779977410190,32.99,72714.81,36.7,0.06294,6e-05,7.79496]
[1779977414977,32.99,72703.62,36.7,0.06226,6e-05,7.72765]
[1779977416105,32.99,72703.88,36.7,0.06227,6e-05,7.72879]
[1779977420429,32.99,72701.75,36.7,0.06212,6e-05,7.71459]
[1779977420480,32.99,72701.75,36.7,0.06212,6e-05,7.71459]
[1779977421330,32.99,72692.64,36.7,0.06158,6e-05,7.66142]
[1779977424935,32.99,72682.23,36.7,0.06097,6e-05,7.60063]
[1779977424939,32.99,72682.23,36.7,0.06097,6e-05,7.60063]
[1779977425168,32.99,72664.01,36.7,0.05992,6e-05,7.49593]
[1779977425302,32.99,72664.01,36.7,0.05992,6e-05,7.49593]
[1779977425472,32.99,72664.01,36.7,0.05992,6e-05,7.49593]
[1779977425477,32.99,72664.01,36.7,0.05992,6e-05,7.49593]
[1779977426305,32.99,72658.89,36.7,0.05963,6e-05,7.46672]
[1779977426544,32.99,72658.89,36.7,0.05963,6e-05,7.46672]
[1779977427474,32.99,72659.97,36.7,0.05969,6e-05,7.47293]
[1779977429813,32.99,72657.16,36.7,0.05953,6e-05,7.45702]
[1779977430406,32.99,72647.05,36.7,0.05896,6e-05,7.39963]
[1779977432222,32.99,72608.89,36.7,0.05681,5e-05,7.18227]
[1779977432298,32.99,72608.89,36.7,0.05681,5e-05,7.18227]
[1779977432383,32.99,72608.89,36.7,0.05681,5e-05,7.18227]
[1779977432504,32.99,72608.89,36.7,0.05681,5e-05,7.18227]
[1779977432876,32.99,72608.89,36.7,0.05681,5e-05,7.18227]
[1779977433135,32.99,72608.89,36.7,0.05681,5e-05,7.18227]
[1779977433229,32.99,72606.65,36.7,0.05669,5e-05,7.1698]
[1779977434098,32.99,72606.65,36.7,0.05669,5e-05,7.1698]
[1779977434243,32.99,72604.11,36.7,0.05655,5e-05,7.15567]
[1779977435002,32.99,72604.11,36.7,0.05655,5e-05,7.15567]
[1779977435248,32.99,72602.65,36.7,0.05647,5e-05,7.14813]
[1779977437859,32.99,72601.58,36.7,0.05642,5e-05,7.14231]
[1779977439554,32.99,72614.42,36.7,0.05712,6e-05,7.21394]
[1779977440283,32.99,72618.06,36.7,0.05732,6e-05,7.23424]
[1779977440683,32.99,72618.06,36.7,0.05732,6e-05,7.23424]
[1779977440964,32.99,72618.06,36.7,0.05732,6e-05,7.23424]
[1779977441852,32.99,72619.63,36.7,0.05741,6e-05,7.24345]
[1779977442301,32.99,72619.63,36.7,0.05741,6e-05,7.24345]
[1779977442618,32.99,72616.35,36.7,0.05724,6e-05,7.22549]
[1779977443304,32.99,72607.3,36.7,0.05674,5e-05,7.17541]
[1779977445504,32.99,72606.09,36.7,0.05668,5e-05,7.16868]
[1779977445527,32.99,72606.09,36.7,0.05668,5e-05,7.16868]
[1779977445531,32.99,72606.09,36.7,0.05668,5e-05,7.16868]
[1779977446242,32.99,72606.09,36.7,0.05668,5e-05,7.16868]
[1779977447920,32.99,72605.02,36.7,0.05662,5e-05,7.1628]
[1779977448949,32.99,72606.23,36.7,0.05668,5e-05,7.16957]
[1779977449551,32.99,72596.22,36.7,0.05614,5e-05,7.11408]
[1779977455389,32.99,72586.48,36.7,0.05562,5e-05,7.06081]
[1779977457508,32.99,72585.82,36.7,0.05558,5e-05,7.05735]
[1779977459437,32.99,72571.6,36.7,0.05482,5e-05,6.97934]
[1779977462370,32.99,72553.07,36.7,0.05383,5e-05,6.87801]
[1779977463571,32.99,72545.45,36.7,0.05343,5e-05,6.8366]
[1779977464163,32.99,72562.34,36.7,0.05432,5e-05,6.92835]
[1779977464485,32.99,72562.34,36.7,0.05432,5e-05,6.92835]
[1779977464686,32.99,72562.34,36.7,0.05432,5e-05,6.92835]
[1779977465236,32.99,72570.6,36.7,0.05476,5e-05,6.97386]
[1779977466618,32.99,72571.64,36.7,0.05481,5e-05,6.97884]
[1779977468455,32.99,72578.13,36.7,0.05515,5e-05,7.0137]
[1779977469606,32.99,72569.03,36.7,0.05466,5e-05,6.96357]
[1779977470440,32.99,72570.75,36.7,0.05475,5e-05,6.9727]
[1779977473281,32.98,72576.9,36.7,0.05505,5e-05,7.00345]
[1779977473558,32.98,72583.9,36.7,0.05541,5e-05,7.0404]
[1779977475981,32.98,72589.41,36.7,0.05571,5e-05,7.07044]
[1779977478486,32.98,72583.86,36.7,0.05538,5e-05,7.03733]
[1779977483934,32.97,72589.03,36.7,0.05563,5e-05,7.06213]
[1779977489115,32.95,72583.14,36.7,0.0552,5e-05,7.01884]
[1779977490643,32.95,72567.41,36.7,0.05434,5e-05,6.93098]
[1779977495678,32.9,72568.49,36.7,0.05411,5e-05,6.90665]
[1779977499287,32.88,72555.36,36.7,0.0533,5e-05,6.82395]
[1779977501009,32.87,72534.61,36.7,0.05221,5e-05,6.7111]
[1779977506081,32.87,72540.39,36.7,0.0525,5e-05,6.74104]
[1779977506104,32.87,72555.65,36.7,0.05326,5e-05,6.8198]
[1779977507772,32.86,72569.32,36.7,0.05397,5e-05,6.8931]
[1779977513127,32.86,72572.31,36.7,0.05411,5e-05,6.90686]
[1779977518849,32.85,72567.6,36.7,0.05381,5e-05,6.87666]
[1779977521226,32.85,72550.25,36.7,0.05289,5e-05,6.78131]
[1779977522374,32.85,72529.62,36.7,0.05182,5e-05,6.66996]
[1779977523884,32.85,72513.95,36.7,0.05101,5e-05,6.58604]
[1779977526390,32.85,72498.05,36.7,0.05021,5e-05,6.50178]
[1779977531956,32.85,72503.52,36.7,0.05048,5e-05,6.53069]
[1779977536614,32.85,72517.76,36.7,0.0512,5e-05,6.60566]
[1779977541747,32.85,72505.24,36.7,0.05056,5e-05,6.53871]
[1779977542018,32.85,72492.24,36.7,0.04991,5e-05,6.47019]
[1779977546138,32.85,72508.88,36.7,0.05074,5e-05,6.55808]
[1779977548061,32.84,72528.28,36.7,0.05173,5e-05,6.66103]
[1779977553096,32.84,72531.69,36.7,0.05187,5e-05,6.67474]
[1779977555115,32.84,72545.1,36.7,0.05256,5e-05,6.74616]
[1779977558244,32.84,72524.2,36.7,0.05147,5e-05,6.63294]
[1779977561465,32.84,72510.21,36.7,0.05075,5e-05,6.5581]
[1779977565196,32.84,72523.22,36.7,0.05141,5e-05,6.6266]
[1779977570480,32.84,72516.52,36.7,0.05106,5e-05,6.59032]
[1779977571495,32.84,72610.38,36.7,0.056,5e-05,7.10025]
[1779977572306,32.82,72653.82,36.7,0.05833,6e-05,7.3356]
[1779977573314,32.8,72673.25,36.7,0.0593,6e-05,7.43372]
[1779977574308,32.78,72705.77,36.7,0.06108,6e-05,7.61084]
[1779977575315,32.77,72735.28,36.7,0.06276,6e-05,7.77714]
[1779977575951,32.77,72735.28,36.7,0.06276,6e-05,7.77714]
[1779977576154,32.77,72735.28,36.7,0.06276,6e-05,7.77714]
[1779977576298,32.77,72735.28,36.7,0.06276,6e-05,7.77714]
[1779977576484,32.75,72744.07,36.7,0.06317,6e-05,7.81703]
[1779977577387,32.75,72764.07,36.7,0.06437,6e-05,7.93503]
[1779977577555,32.75,72764.07,36.7,0.06437,6e-05,7.93503]
[1779977577981,32.75,72764.07,36.7,0.06437,6e-05,7.93503]
[1779977578234,32.75,72764.07,36.7,0.06437,6e-05,7.93503]
[1779977578315,32.75,72764.07,36.7,0.06437,6e-05,7.93503]
[1779977578360,32.75,72805.39,36.7,0.06693,6e-05,8.18275]
[1779977579326,32.75,72805.39,36.7,0.06693,6e-05,8.18275]
[1779977579371,32.75,72808.21,36.7,0.0671,6e-05,8.19955]
[1779977579565,32.75,72808.21,36.7,0.0671,6e-05,8.19955]
[1779977579837,32.75,72808.21,36.7,0.0671,6e-05,8.19955]
[1779977580378,32.75,72822.48,36.7,0.068,6e-05,8.28571]
[1779977580616,32.75,72822.48,36.7,0.068,6e-05,8.28571]
[1779977580998,32.75,72822.48,36.7,0.068,6e-05,8.28571]
[1779977581563,32.75,72822.48,36.7,0.068,6e-05,8.28571]
[1779977581397,32.75,72795.92,36.7,0.06633,6e-05,8.12479]
[1779977582041,32.75,72795.92,36.7,0.06633,6e-05,8.12479]
[1779977582352,32.75,72795.92,36.7,0.06633,6e-05,8.12479]
[1779977582514,32.74,72802.39,36.7,0.06672,6e-05,8.16317]
[1779977583119,32.74,72802.39,36.7,0.06672,6e-05,8.16317]
[1779977583127,32.74,72802.39,36.7,0.06672,6e-05,8.16317]
[1779977583224,32.74,72802.39,36.7,0.06672,6e-05,8.16317]
[1779977583341,32.74,72802.39,36.7,0.06672,6e-05,8.16317]
[1779977583519,32.74,72802.39,36.7,0.06672,6e-05,8.16317]
[1779977583910,32.74,72801.34,36.7,0.06664,6e-05,8.15545]
[1779977584299,32.74,72801.34,36.7,0.06664,6e-05,8.15545]
[1779977584472,32.74,72801.34,36.7,0.06664,6e-05,8.15545]
[1779977585190,32.74,72801.48,36.7,0.06665,6e-05,8.15584]
[1779977585444,32.74,72814.96,36.7,0.06749,6e-05,8.23702]
[1779977585702,32.74,72814.96,36.7,0.06749,6e-05,8.23702]
[1779977585774,32.74,72814.96,36.7,0.06749,6e-05,8.23702]
[1779977586049,32.74,72814.96,36.7,0.06749,6e-05,8.23702]
[1779977586450,32.74,72831.59,36.7,0.06854,6e-05,8.33777]
[1779977587003,32.74,72831.59,36.7,0.06854,6e-05,8.33777]
[1779977587193,32.74,72831.59,36.7,0.06854,6e-05,8.33777]
[1779977587265,32.74,72831.59,36.7,0.06854,6e-05,8.33777]
[1779977587511,32.74,72831.59,36.7,0.06854,6e-05,8.33777]
[1779977587542,32.74,72853.91,36.7,0.06997,6e-05,8.47408]
[1779977589170,32.74,72865.78,36.7,0.07074,7e-05,8.54708]
[1779977589339,32.74,72865.78,36.7,0.07074,7e-05,8.54708]
[1779977589474,32.74,72849.3,36.7,0.06966,6e-05,8.44478]
[1779977589629,32.74,72849.3,36.7,0.06966,6e-05,8.44478]
[1779977589777,32.74,72849.3,36.7,0.06966,6e-05,8.44478]
[1779977589904,32.74,72849.3,36.7,0.06966,6e-05,8.44478]
[1779977590669,32.74,72851.38,36.7,0.06979,6e-05,8.45725]
[1779977591105,32.74,72851.38,36.7,0.06979,6e-05,8.45725]
[1779977591490,32.74,72866.21,36.7,0.07076,7e-05,8.54853]
[1779977592476,32.74,72866.21,36.7,0.07076,7e-05,8.54853]
[1779977592800,32.73,72869.45,36.7,0.07096,7e-05,8.56811]
[1779977592870,32.73,72869.45,36.7,0.07096,7e-05,8.56811]
[1779977593130,32.73,72869.45,36.7,0.07096,7e-05,8.56811]
[1779977593532,32.73,72884.7,36.7,0.07196,7e-05,8.66248]
[1779977593755,32.73,72884.7,36.7,0.07196,7e-05,8.66248]
[1779977593817,32.73,72884.7,36.7,0.07196,7e-05,8.66248]
[1779977594062,32.73,72884.7,36.7,0.07196,7e-05,8.66248]
[1779977594190,32.73,72884.7,36.7,0.07196,7e-05,8.66248]
[1779977595307,32.73,72893.23,36.7,0.07252,7e-05,8.71513]
[1779977595444,32.73,72893.23,36.7,0.07252,7e-05,8.71513]
[1779977595540,32.73,72880.92,36.7,0.0717,7e-05,8.63747]
[1779977596582,32.73,72880.92,36.7,0.0717,7e-05,8.63747]
[1779977596926,32.73,72877.34,36.7,0.07145,7e-05,8.61453]
[1779977597557,32.73,72894.46,36.7,0.07258,7e-05,8.72083]
[1779977597659,32.73,72894.46,36.7,0.07258,7e-05,8.72083]
[1779977598562,32.73,72877.16,36.7,0.07143,7e-05,8.61205]
[1779977600532,32.73,72885.14,36.7,0.07195,7e-05,8.66119]
[1779977600565,32.73,72885.14,36.7,0.07195,7e-05,8.66119]
[1779977601005,32.73,72885.14,36.7,0.07194,7e-05,8.66052]
[1779977601130,32.73,72885.14,36.7,0.07194,7e-05,8.66052]
[1779977602678,32.72,72890.27,36.7,0.07227,7e-05,8.69116]
[1779977603154,32.72,72890.27,36.7,0.07227,7e-05,8.69116]
[1779977604542,32.72,72885.29,36.7,0.07193,7e-05,8.65939]
[1779977604676,32.72,72879.53,36.7,0.07155,7e-05,8.62347]
[1779977605588,32.72,72879.53,36.7,0.07155,7e-05,8.62347]
[1779977605881,32.72,72876.57,36.7,0.07135,7e-05,8.60444]
[1779977607626,32.72,72874.4,36.7,0.07118,7e-05,8.58923]
[1779977607830,32.72,72874.4,36.7,0.07118,7e-05,8.58923]
[1779977608696,32.72,72872.95,36.7,0.07109,7e-05,8.58022]
[1779977608832,32.72,72872.95,36.7,0.07109,7e-05,8.58022]
[1779977609480,32.72,72872.95,36.7,0.07109,7e-05,8.58022]
[1779977609854,32.72,72869.26,36.7,0.07084,7e-05,8.55629]
[1779977610420,32.72,72869.26,36.7,0.07084,7e-05,8.55629]
[1779977610917,32.72,72869.48,36.7,0.07084,7e-05,8.55715]
[1779977611413,32.72,72869.48,36.7,0.07084,7e-05,8.55715]
[1779977612388,32.71,72883.95,36.7,0.07176,7e-05,8.64254]
[1779977612987,32.71,72868.13,36.7,0.07072,7e-05,8.54416]
[1779977614165,32.71,72868.13,36.7,0.07072,7e-05,8.54416]
[1779977614185,32.71,72868.13,36.7,0.07072,7e-05,8.54416]
[1779977614285,32.71,72868.13,36.7,0.07072,7e-05,8.54416]
[1779977614399,32.71,72879.11,36.7,0.07144,7e-05,8.6119]
[1779977614693,32.71,72901.33,36.7,0.07291,7e-05,8.75026]
[1779977616305,32.71,72901.33,36.7,0.07291,7e-05,8.75026]
[1779977616578,32.71,72905.54,36.7,0.07316,7e-05,8.77395]
[1779977616843,32.71,72905.54,36.7,0.07316,7e-05,8.77395]
[1779977617495,32.71,72905.54,36.7,0.07316,7e-05,8.77395]
[1779977617831,32.71,72907.98,36.7,0.07331,7e-05,8.78846]
[1779977618577,32.71,72907.98,36.7,0.07331,7e-05,8.78846]
[1779977618835,32.71,72904.86,36.7,0.0731,7e-05,8.76883]
[1779977619272,32.71,72904.86,36.7,0.0731,7e-05,8.76883]
[1779977619295,32.71,72904.86,36.7,0.0731,7e-05,8.76883]
[1779977619839,32.7,72909.38,36.7,0.07339,7e-05,8.79562]
[1779977620454,32.7,72909.38,36.7,0.07339,7e-05,8.79562]
[1779977620844,32.7,72903.72,36.7,0.07301,7e-05,8.76001]
[1779977622433,32.7,72909.91,36.7,0.07342,7e-05,8.79817]
[1779977622880,32.68,72917.72,36.7,0.07384,7e-05,8.83753]
[1779977623736,32.67,72923.83,36.7,0.07415,7e-05,8.86673]
[1779977624319,32.67,72923.83,36.7,0.07415,7e-05,8.86673]
[1779977626894,32.66,72916.75,36.7,0.07365,7e-05,8.82021]
[1779977627561,32.66,72916.75,36.7,0.07365,7e-05,8.82021]
[1779977627566,32.66,72916.75,36.7,0.07365,7e-05,8.82021]
[1779977629933,32.66,72926.4,36.7,0.07428,7e-05,8.87906]
[1779977630136,32.66,72926.4,36.7,0.07428,7e-05,8.87906]
[1779977630437,32.65,72930.07,36.7,0.07446,7e-05,8.89606]
[1779977631812,32.65,72935.47,36.7,0.07483,7e-05,8.93036]
[1779977632187,32.65,72935.47,36.7,0.07483,7e-05,8.93036]
[1779977634683,32.64,72940.77,36.7,0.07514,7e-05,8.95894]
[1779977635469,32.64,72940.77,36.7,0.07514,7e-05,8.95894]
[1779977637179,32.64,72939.71,36.7,0.07505,7e-05,8.95051]
[1779977637203,32.64,72938.8,36.7,0.07498,7e-05,8.94458]
[1779977638841,32.64,72934.19,36.7,0.07467,7e-05,8.91513]
[1779977638916,32.64,72932.21,36.7,0.07453,7e-05,8.90256]
[1779977640114,32.64,72932.21,36.7,0.07453,7e-05,8.90256]
[1779977640216,32.64,72930.19,36.7,0.07439,7e-05,8.88968]
[1779977641570,32.64,72930.19,36.7,0.07439,7e-05,8.88968]
[1779977643593,32.64,72929.98,36.7,0.07438,7e-05,8.8884]
[1779977643552,32.64,72945.18,36.7,0.07541,7e-05,8.98412]
[1779977644480,32.64,72945.18,36.7,0.07541,7e-05,8.98412]
[1779977644554,32.63,72995.99,36.7,0.07891,7e-05,9.30547]
[1779977644962,32.63,72995.99,36.7,0.07891,7e-05,9.30547]
[1779977645076,32.63,72995.99,36.7,0.07891,7e-05,9.30547]
[1779977645704,32.63,72995.99,36.7,0.07891,7e-05,9.30547]
[1779977645808,32.63,73013.54,36.7,0.08017,7e-05,9.41984]
[1779977645923,32.63,73013.54,36.7,0.08017,7e-05,9.41984]
[1779977646123,32.63,73013.54,36.7,0.08017,7e-05,9.41984]
[1779977646268,32.63,73013.54,36.7,0.08017,7e-05,9.41984]
[1779977646405,32.61,73023.02,36.7,0.08077,7e-05,9.4746]
[1779977647207,32.61,73023.02,36.7,0.08077,7e-05,9.4746]
[1779977647498,32.61,73043.86,36.7,0.08229,7e-05,9.61121]
[1779977648492,32.61,73043.86,36.7,0.08229,7e-05,9.61121]
[1779977648524,32.6,73044.07,36.7,0.08224,7e-05,9.60686]
[1779977648917,32.6,73044.07,36.7,0.08224,7e-05,9.60686]
[1779977648954,32.6,73044.07,36.7,0.08224,7e-05,9.60686]
[1779977649004,32.6,73044.07,36.7,0.08224,7e-05,9.60686]
[1779977649308,32.6,73044.07,36.7,0.08224,7e-05,9.60686]
[1779977649382,32.6,73044.07,36.7,0.08224,7e-05,9.60686]
[1779977649799,32.6,73037.98,36.7,0.08179,7e-05,9.56668]
[1779977649877,32.6,73037.98,36.7,0.08179,7e-05,9.56668]
[1779977650013,32.6,73037.98,36.7,0.08179,7e-05,9.56668]
[1779977650123,32.6,73037.98,36.7,0.08179,7e-05,9.56668]
[1779977650400,32.6,73037.98,36.7,0.08179,7e-05,9.56668]
[1779977650648,32.59,73084.87,36.7,0.08522,8e-05,9.87305]
[1779977650965,32.59,73084.87,36.7,0.08522,8e-05,9.87305]
[1779977651271,32.59,73084.87,36.7,0.08522,8e-05,9.87305]
[1779977651379,32.59,73118.12,36.7,0.08773,8e-05,10.09438]
[1779977651964,32.59,73118.12,36.7,0.08773,8e-05,10.09438]
[1779977652183,32.59,73118.12,36.7,0.08773,8e-05,10.09438]
[1779977652392,32.59,73118.12,36.7,0.08773,8e-05,10.09438]
[1779977652559,32.59,73118.12,36.7,0.08773,8e-05,10.09438]
[1779977652619,32.56,73138.56,36.7,0.08913,8e-05,10.21653]
[1779977652857,32.56,73138.56,36.7,0.08913,8e-05,10.21653]
[1779977653295,32.56,73138.56,36.7,0.08913,8e-05,10.21653]
[1779977653517,32.56,73138.56,36.7,0.08913,8e-05,10.21653]
[1779977653543,32.56,73138.56,36.7,0.08913,8e-05,10.21653]
[1779977653734,32.54,73143.01,36.7,0.08936,8e-05,10.23728]
[1779977654114,32.54,73143.01,36.7,0.08936,8e-05,10.23728]
[1779977654245,32.54,73143.01,36.7,0.08936,8e-05,10.23728]
[1779977654309,32.54,73143.01,36.7,0.08936,8e-05,10.23728]
[1779977654375,32.54,73143.01,36.7,0.08936,8e-05,10.23728]
[1779977654716,32.54,73147.4,36.7,0.08971,8e-05,10.26721]
[1779977655172,32.54,73147.4,36.7,0.08971,8e-05,10.26721]
[1779977655499,32.54,73147.4,36.7,0.08971,8e-05,10.26721]
[1779977655563,32.52,73156.91,36.7,0.09028,8e-05,10.31762]
[1779977655884,32.52,73156.91,36.7,0.09028,8e-05,10.31762]
[1779977656076,32.52,73156.91,36.7,0.09028,8e-05,10.31762]
[1779977656411,32.52,73156.91,36.7,0.09028,8e-05,10.31762]
[1779977656510,32.48,73139.46,36.7,0.08865,8e-05,10.17609]
[1779977656779,32.48,73139.46,36.7,0.08865,8e-05,10.17609]
[1779977656888,32.48,73139.46,36.7,0.08865,8e-05,10.17609]
[1779977657261,32.48,73139.46,36.7,0.08865,8e-05,10.17609]
[1779977657649,32.47,73132.84,36.7,0.08803,8e-05,10.12225]
[1779977658035,32.47,73132.84,36.7,0.08803,8e-05,10.12225]
[1779977658145,32.47,73132.84,36.7,0.08803,8e-05,10.12225]
[1779977658376,32.47,73132.84,36.7,0.08803,8e-05,10.12225]
[1779977658428,32.47,73132.84,36.7,0.08803,8e-05,10.12225]
[1779977658454,32.47,73106.23,36.7,0.08598,8e-05,9.94217]
[1779977658863,32.47,73106.23,36.7,0.08598,8e-05,9.94217]
[1779977659099,32.47,73106.23,36.7,0.08598,8e-05,9.94217]
[1779977659345,32.47,73106.23,36.7,0.08598,8e-05,9.94217]
[1779977659475,32.47,73106.23,36.7,0.08598,8e-05,9.94217]
[1779977659520,32.44,73087.28,36.7,0.0844,8e-05,9.80199]
[1779977659737,32.44,73087.28,36.7,0.0844,8e-05,9.80199]
[1779977661114,32.44,73089.14,36.7,0.08448,8e-05,9.80927]
[1779977661362,32.44,73089.14,36.7,0.08448,8e-05,9.80927]
[1779977661407,32.43,73072.09,36.7,0.08316,7e-05,9.69212]
[1779977662480,32.43,73072.09,36.7,0.08316,7e-05,9.69212]
[1779977662820,32.42,73070.21,36.7,0.08297,7e-05,9.67475]
[1779977663564,32.42,73070.21,36.7,0.08297,7e-05,9.67475]
[1779977664268,32.42,73076.34,36.7,0.08341,7e-05,9.71432]
[1779977664424,32.42,73076.34,36.7,0.08341,7e-05,9.71432]
[1779977664620,32.42,73076.34,36.7,0.08341,7e-05,9.71432]
[1779977666196,32.42,73086.76,36.7,0.08417,8e-05,9.78207]
[1779977666257,32.42,73086.76,36.7,0.08417,8e-05,9.78207]
[1779977666417,32.42,73086.76,36.7,0.08417,8e-05,9.78207]
[1779977666503,32.41,73109.08,36.7,0.08584,8e-05,9.93013]
[1779977667606,32.41,73109.08,36.7,0.08584,8e-05,9.93013]
[1779977667643,32.41,73109.08,36.7,0.08584,8e-05,9.93013]
[1779977667678,32.4,73130.78,36.7,0.08744,8e-05,10.07155]
[1779977668141,32.4,73130.78,36.7,0.08744,8e-05,10.07155]
[1779977668869,32.4,73126.62,36.7,0.08712,8e-05,10.04331]
[1779977669571,32.4,73126.62,36.7,0.08712,8e-05,10.04331]
[1779977669610,32.38,73103.05,36.7,0.08515,8e-05,9.86991]
[1779977669952,32.38,73103.05,36.7,0.08515,8e-05,9.86991]
[1779977670102,32.38,73103.05,36.7,0.08515,8e-05,9.86991]
[1779977670203,32.38,73103.05,36.7,0.08515,8e-05,9.86991]
[1779977670307,32.38,73103.05,36.7,0.08515,8e-05,9.86991]
[1779977671029,32.38,73092.9,36.7,0.08439,8e-05,9.80168]
[1779977671225,32.38,73092.9,36.7,0.08439,8e-05,9.80168]
[1779977673329,32.37,73093.5,36.7,0.08436,8e-05,9.79783]
[1779977673418,32.37,73093.5,36.7,0.08436,8e-05,9.79783]
[1779977673529,32.37,73093.5,36.7,0.08436,8e-05,9.79783]
[1779977674920,32.37,73080.86,36.7,0.08336,7e-05,9.70953]
[1779977675419,32.37,73080.86,36.7,0.08336,7e-05,9.70953]
[1779977675452,32.37,73080.86,36.7,0.08336,7e-05,9.70953]
[1779977675561,32.37,73080.86,36.7,0.08336,7e-05,9.70953]
[1779977676345,32.37,73080.86,36.7,0.08336,7e-05,9.70953]
[1779977676443,32.37,73080.86,36.7,0.08336,7e-05,9.70953]
[1779977676819,32.37,73082.58,36.7,0.08349,7e-05,9.72103]
[1779977677300,32.37,73082.58,36.7,0.08349,7e-05,9.72103]
[1779977677817,32.37,73082.58,36.7,0.08349,7e-05,9.72103]
[1779977676769,32.37,73094.34,36.7,0.08438,8e-05,9.79984]
[1779977679055,32.37,73094.34,36.7,0.08438,8e-05,9.79984]
[1779977679316,32.37,73109.96,36.7,0.08556,8e-05,9.90474]
[1779977680007,32.36,73135.36,36.7,0.08747,8e-05,10.07344]
[1779977681085,32.36,73135.36,36.7,0.08747,8e-05,10.07344]
[1779977681098,32.35,73149.99,36.7,0.08853,8e-05,10.16602]
[1779977681949,32.35,73149.99,36.7,0.08853,8e-05,10.16602]
[1779977682259,32.35,73149.99,36.7,0.08853,8e-05,10.16602]
[1779977683156,32.32,73149.74,36.7,0.08831,8e-05,10.14754]
[1779977683238,32.3,73161.8,36.7,0.08915,8e-05,10.22073]
[1779977683929,32.3,73161.8,36.7,0.08915,8e-05,10.22073]
[1779977684291,32.3,73161.8,36.7,0.08915,8e-05,10.22073]
[1779977684969,32.29,73167.08,36.7,0.08945,8e-05,10.24722]
[1779977685183,32.29,73167.08,36.7,0.08945,8e-05,10.24722]
[1779977685853,32.29,73168.71,36.7,0.08958,8e-05,10.25842]
[1779977686444,32.25,73171.2,36.7,0.08955,8e-05,10.25601]
[1779977687903,32.25,73181.68,36.7,0.09038,8e-05,10.32822]
[1779977688480,32.22,73178.82,36.7,0.08991,8e-05,10.28775]
[1779977688525,32.22,73178.82,36.7,0.08991,8e-05,10.28775]
[1779977689306,32.22,73178.82,36.7,0.08991,8e-05,10.28775]
[1779977689814,32.2,73188.88,36.7,0.09058,8e-05,10.34631]
[1779977691297,32.2,73190.16,36.7,0.09069,8e-05,10.35516]
[1779977691444,32.18,73190.42,36.7,0.09058,8e-05,10.34612]
[1779977692027,32.18,73190.42,36.7,0.09058,8e-05,10.34612]
[1779977692512,32.14,73187.73,36.7,0.09012,8e-05,10.30668]
[1779977693103,32.14,73187.73,36.7,0.09012,8e-05,10.30668]
[1779977693185,32.13,73185.42,36.7,0.08982,8e-05,10.28095]
[1779977694133,32.13,73185.42,36.7,0.08982,8e-05,10.28095]
[1779977694350,32.13,73185.42,36.7,0.08982,8e-05,10.28095]
[1779977694422,32.12,73181.0,36.7,0.08941,8e-05,10.2453]
[1779977695174,32.12,73181.0,36.7,0.08941,8e-05,10.2453]
[1779977695474,32.12,73181.0,36.7,0.08941,8e-05,10.2453]
[1779977695347,32.12,73194.0,36.7,0.09044,8e-05,10.33459]
[1779977695645,32.12,73194.0,36.7,0.09044,8e-05,10.33459]
[1779977695698,32.12,73194.0,36.7,0.09044,8e-05,10.33459]
[1779977695920,32.12,73194.0,36.7,0.09044,8e-05,10.33459]
[1779977696697,32.12,73201.75,36.7,0.09106,8e-05,10.38837]
[1779977697219,32.12,73201.75,36.7,0.09106,8e-05,10.38837]
[1779977697321,32.12,73201.75,36.7,0.09106,8e-05,10.38837]
[1779977697449,32.12,73195.59,36.7,0.09055,8e-05,10.34425]
[1779977697468,32.12,73195.59,36.7,0.09055,8e-05,10.34425]
[1779977699465,32.11,73197.74,36.7,0.0907,8e-05,10.35779]
[1779977699555,32.11,73197.74,36.7,0.0907,8e-05,10.35779]
[1779977699771,32.11,73197.74,36.7,0.0907,8e-05,10.35779]
[1779977699837,32.11,73197.74,36.7,0.0907,8e-05,10.35779]
[1779977700116,32.11,73197.74,36.7,0.0907,8e-05,10.35779]
[1779977701380,32.11,73196.97,36.7,0.09064,8e-05,10.35225]
[1779977701525,32.11,73193.81,36.7,0.09038,8e-05,10.3297]
[1779977701626,32.11,73193.81,36.7,0.09038,8e-05,10.3297]
[1779977702045,32.11,73193.81,36.7,0.09038,8e-05,10.3297]
[1779977702147,32.11,73193.81,36.7,0.09038,8e-05,10.3297]
[1779977702230,32.11,73193.81,36.7,0.09038,8e-05,10.3297]
[1779977702356,32.11,73186.68,36.7,0.0898,8e-05,10.27978]
[1779977702802,32.11,73186.68,36.7,0.0898,8e-05,10.27978]
[1779977703203,32.11,73209.48,36.7,0.09163,8e-05,10.438]
[1779977704018,32.11,73209.48,36.7,0.09163,8e-05,10.438]
[1779977704138,32.11,73209.48,36.7,0.09163,8e-05,10.438]
[1779977704896,32.11,73219.45,36.7,0.09243,8e-05,10.50676]
[1779977705100,32.11,73219.45,36.7,0.09243,8e-05,10.50676]
[1779977705152,32.11,73217.97,36.7,0.09231,8e-05,10.496]
[1779977705541,32.11,73217.97,36.7,0.09231,8e-05,10.496]
[1779977706174,32.11,73217.97,36.7,0.09231,8e-05,10.496]
[1779977706315,32.11,73217.97,36.7,0.09231,8e-05,10.496]
[1779977706435,32.11,73217.97,36.7,0.09231,8e-05,10.496]
[1779977706378,32.11,73212.19,36.7,0.09183,8e-05,10.45533]
[1779977706589,32.11,73212.19,36.7,0.09183,8e-05,10.45533]
[1779977706684,32.11,73212.19,36.7,0.09183,8e-05,10.45533]
[1779977706998,32.11,73212.19,36.7,0.09183,8e-05,10.45533]
[1779977707179,32.11,73212.19,36.7,0.09183,8e-05,10.45533]
[1779977707300,32.11,73208.56,36.7,0.09153,8e-05,10.42926]
[1779977707514,32.11,73208.56,36.7,0.09153,8e-05,10.42926]
[1779977708281,32.11,73196.09,36.7,0.09053,8e-05,10.34242]
[1779977708708,32.11,73196.09,36.7,0.09053,8e-05,10.34242]
[1779977708814,32.11,73196.09,36.7,0.09053,8e-05,10.34242]
[1779977708854,32.11,73196.09,36.7,0.09053,8e-05,10.34242]
[1779977709073,32.11,73196.09,36.7,0.09053,8e-05,10.34242]
[1779977709110,32.11,73196.09,36.7,0.09053,8e-05,10.34242]
[1779977709618,32.11,73189.45,36.7,0.08999,8e-05,10.29628]
[1779977709785,32.11,73189.45,36.7,0.08999,8e-05,10.29628]
[1779977710763,32.11,73189.74,36.7,0.09002,8e-05,10.29829]
[1779977711074,32.11,73189.74,36.7,0.09002,8e-05,10.29829]
[1779977711539,32.11,73198.52,36.7,0.09072,8e-05,10.35902]
[1779977711710,32.11,73198.52,36.7,0.09072,8e-05,10.35902]
[1779977711899,32.11,73198.52,36.7,0.09072,8e-05,10.35902]
[1779977712023,32.11,73198.52,36.7,0.09072,8e-05,10.35902]
[1779977712088,32.11,73198.52,36.7,0.09072,8e-05,10.35902]
[1779977712146,32.11,73198.52,36.7,0.09072,8e-05,10.35902]
[1779977712479,32.11,73198.52,36.7,0.09072,8e-05,10.35902]
[1779977712402,32.1,73197.44,36.7,0.09062,8e-05,10.35063]
[1779977712493,32.1,73197.44,36.7,0.09062,8e-05,10.35063]
[1779977712767,32.1,73197.44,36.7,0.09062,8e-05,10.35063]
[1779977712857,32.1,73197.44,36.7,0.09062,8e-05,10.35063]
[1779977713109,32.1,73197.44,36.7,0.09062,8e-05,10.35063]
[1779977713888,32.1,73189.5,36.7,0.08998,8e-05,10.29503]
[1779977714003,32.1,73189.5,36.7,0.08998,8e-05,10.29503]
[1779977714107,32.1,73189.5,36.7,0.08998,8e-05,10.29503]
[1779977714238,32.1,73189.5,36.7,0.08998,8e-05,10.29503]
[1779977714365,32.1,73189.5,36.7,0.08998,8e-05,10.29503]
[1779977714419,32.1,73189.5,36.7,0.08998,8e-05,10.29503]
[1779977714428,32.1,73176.29,36.7,0.08892,8e-05,10.20332]
[1779977715852,32.1,73174.63,36.7,0.08879,8e-05,10.19145]
[1779977716215,32.1,73174.63,36.7,0.08879,8e-05,10.19145]
[1779977716434,32.1,73174.63,36.7,0.08879,8e-05,10.19145]
[1779977716729,32.1,73176.62,36.7,0.08894,8e-05,10.20479]
[1779977718050,32.1,73176.62,36.7,0.08894,8e-05,10.20479]
[1779977718447,32.1,73174.57,36.7,0.08878,8e-05,10.19071]
[1779977718944,32.1,73174.57,36.7,0.08878,8e-05,10.19071]
[1779977719170,32.1,73174.57,36.7,0.08878,8e-05,10.19071]
[1779977719359,32.1,73174.57,36.7,0.08878,8e-05,10.19071]
[1779977720988,32.1,73158.74,36.7,0.08753,8e-05,10.08128]
[1779977721029,32.1,73158.74,36.7,0.08753,8e-05,10.08128]
[1779977721050,32.1,73158.74,36.7,0.08753,8e-05,10.08128]
[1779977721588,32.1,73153.45,36.7,0.08712,8e-05,10.04504]
[1779977722271,32.1,73153.45,36.7,0.08712,8e-05,10.04504]
[1779977723131,32.1,73147.67,36.7,0.08666,8e-05,10.00514]
[1779977723394,32.1,73166.08,36.7,0.0881,8e-05,10.13097]
[1779977723588,32.1,73166.08,36.7,0.0881,8e-05,10.13097]
[1779977724271,32.1,73166.08,36.7,0.0881,8e-05,10.13097]
[1779977724288,32.1,73166.08,36.7,0.0881,8e-05,10.13097]
[1779977724322,32.1,73178.65,36.7,0.08908,8e-05,10.21706]
[1779977724846,32.1,73178.65,36.7,0.08908,8e-05,10.21706]
[1779977725248,32.1,73182.18,36.7,0.08935,8e-05,10.24093]
[1779977725673,32.1,73182.18,36.7,0.08935,8e-05,10.24093]
[1779977726005,32.1,73179.64,36.7,0.08915,8e-05,10.22339]
[1779977728270,32.1,73174.9,36.7,0.08877,8e-05,10.19021]
[1779977728793,32.1,73176.62,36.7,0.0889,8e-05,10.20121]
[1779977729431,32.1,73179.76,36.7,0.08915,8e-05,10.22289]
[1779977730020,32.1,73179.76,36.7,0.08915,8e-05,10.22289]
[1779977730108,32.1,73180.54,36.7,0.08921,8e-05,10.22827]
[1779977730643,32.1,73180.54,36.7,0.08921,8e-05,10.22827]
[1779977730724,32.1,73180.54,36.7,0.08921,8e-05,10.22827]
[1779977730742,32.1,73180.54,36.7,0.08921,8e-05,10.22827]
[1779977731369,32.1,73180.54,36.7,0.08921,8e-05,10.22827]
[1779977731439,32.09,73154.14,36.7,0.0871,8e-05,10.04258]
[1779977733426,32.09,73145.42,36.7,0.08642,8e-05,9.98296]
[1779977734332,32.09,73164.96,36.7,0.08794,8e-05,10.11628]
[1779977734504,32.09,73164.96,36.7,0.08794,8e-05,10.11628]
[1779977735406,32.09,73164.96,36.7,0.08794,8e-05,10.11628]
[1779977735783,32.09,73171.45,36.7,0.08845,8e-05,10.16059]
[1779977739385,32.09,73173.84,36.7,0.08862,8e-05,10.17584]
[1779977739519,32.09,73172.74,36.7,0.08853,8e-05,10.16785]
[1779977739903,32.09,73183.44,36.7,0.08938,8e-05,10.24166]
[1779977742071,32.09,73189.55,36.7,0.08986,8e-05,10.28397]
[1779977742480,32.09,73202.74,36.7,0.09092,8e-05,10.37529]
[1779977742665,32.09,73202.74,36.7,0.09092,8e-05,10.37529]
[1779977743707,32.09,73213.95,36.7,0.09182,8e-05,10.45307]
[1779977744008,32.09,73213.95,36.7,0.09182,8e-05,10.45307]
[1779977744233,32.09,73213.95,36.7,0.09182,8e-05,10.45307]
[1779977744833,32.09,73209.67,36.7,0.09147,8e-05,10.4229]
[1779977745738,32.09,73218.67,36.7,0.0922,8e-05,10.48565]
[1779977745749,32.09,73218.67,36.7,0.0922,8e-05,10.48565]
[1779977746197,32.09,73218.67,36.7,0.0922,8e-05,10.48565]
[1779977746249,32.09,73218.67,36.7,0.0922,8e-05,10.48565]
[1779977746460,32.09,73212.42,36.7,0.09168,8e-05,10.4409]
[1779977746830,32.09,73212.42,36.7,0.09168,8e-05,10.4409]
[1779977746960,32.09,73212.42,36.7,0.09168,8e-05,10.4409]
[1779977747265,32.09,73212.42,36.7,0.09168,8e-05,10.4409]
[1779977747498,32.09,73212.42,36.7,0.09168,8e-05,10.4409]
[1779977747301,32.09,73198.42,36.7,0.09054,8e-05,10.34275]
[1779977747545,32.09,73198.42,36.7,0.09054,8e-05,10.34275]
[1779977747655,32.09,73198.42,36.7,0.09054,8e-05,10.34275]
[1779977748044,32.09,73198.42,36.7,0.09054,8e-05,10.34275]
[1779977748216,32.09,73198.42,36.7,0.09054,8e-05,10.34275]
[1779977748423,32.09,73198.42,36.7,0.09054,8e-05,10.34275]
[1779977748630,32.09,73191.48,36.7,0.08998,8e-05,10.29401]
[1779977748777,32.09,73191.48,36.7,0.08998,8e-05,10.29401]
[1779977748828,32.09,73191.48,36.7,0.08998,8e-05,10.29401]
[1779977749068,32.09,73191.48,36.7,0.08998,8e-05,10.29401]
[1779977749619,32.08,73188.16,36.7,0.08971,8e-05,10.27046]
[1779977750311,32.08,73188.16,36.7,0.08971,8e-05,10.27046]
[1779977750418,32.08,73188.16,36.7,0.08971,8e-05,10.27046]
[1779977750541,32.08,73187.69,36.7,0.08966,8e-05,10.26669]
[1779977751143,32.08,73187.69,36.7,0.08966,8e-05,10.26669]
[1779977751337,32.08,73187.69,36.7,0.08966,8e-05,10.26669]
[1779977751682,32.08,73193.34,36.7,0.09011,8e-05,10.30529]
[1779977751755,32.08,73193.34,36.7,0.09011,8e-05,10.30529]
[1779977751814,32.08,73193.34,36.7,0.09011,8e-05,10.30529]
[1779977752123,32.08,73193.34,36.7,0.09011,8e-05,10.30529]
[1779977753181,32.08,73204.12,36.7,0.09097,8e-05,10.37954]
[1779977753352,32.08,73204.12,36.7,0.09097,8e-05,10.37954]
[1779977753417,32.08,73204.12,36.7,0.09097,8e-05,10.37954]
[1779977753494,32.08,73203.8,36.7,0.09093,8e-05,10.37663]
[1779977753713,32.08,73203.8,36.7,0.09093,8e-05,10.37663]
[1779977753979,32.08,73203.8,36.7,0.09093,8e-05,10.37663]
[1779977754203,32.08,73203.8,36.7,0.09093,8e-05,10.37663]
[1779977754437,32.08,73203.8,36.7,0.09093,8e-05,10.37663]
[1779977754486,32.08,73213.2,36.7,0.09169,8e-05,10.44184]
[1779977754789,32.08,73213.2,36.7,0.09169,8e-05,10.44184]
[1779977755329,32.08,73213.2,36.7,0.09169,8e-05,10.44184]
[1779977755401,32.08,73205.31,36.7,0.09104,8e-05,10.38613]
[1779977757424,32.08,73201.38,36.7,0.09072,8e-05,10.35857]
[1779977759091,32.08,73201.93,36.7,0.09076,8e-05,10.36196]
[1779977759541,32.08,73198.84,36.7,0.09051,8e-05,10.34029]
[1779977759623,32.08,73198.84,36.7,0.09051,8e-05,10.34029]
[1779977759726,32.08,73198.84,36.7,0.09051,8e-05,10.34029]
[1779977760055,32.08,73207.84,36.7,0.09123,8e-05,10.40285]
[1779977761501,32.08,73207.84,36.7,0.09123,8e-05,10.40285]
[1779977761534,32.08,73208.41,36.7,0.09128,8e-05,10.40637]
[1779977761562,32.08,73208.41,36.7,0.09128,8e-05,10.40637]
[1779977761914,32.08,73208.41,36.7,0.09128,8e-05,10.40637]
[1779977761931,32.08,73208.41,36.7,0.09128,8e-05,10.40637]
[1779977762075,32.08,73184.42,36.7,0.08936,8e-05,10.23996]
[1779977764457,32.08,73181.4,36.7,0.08911,8e-05,10.21837]
[1779977765311,32.07,73182.86,36.7,0.08921,8e-05,10.22751]
[1779977765333,32.07,73161.89,36.7,0.08755,8e-05,10.08264]
[1779977765855,32.07,73161.89,36.7,0.08755,8e-05,10.08264]
[1779977765906,32.07,73161.89,36.7,0.08755,8e-05,10.08264]
[1779977766519,32.07,73161.89,36.7,0.08755,8e-05,10.08264]
[1779977766104,32.07,73159.54,36.7,0.08737,8e-05,10.06652]
[1779977766680,32.07,73159.54,36.7,0.08737,8e-05,10.06652]
[1779977766757,32.07,73159.54,36.7,0.08737,8e-05,10.06652]
[1779977768168,32.07,73166.89,36.7,0.08794,8e-05,10.11633]
[1779977768214,32.07,73166.89,36.7,0.08794,8e-05,10.11633]
[1779977768917,32.07,73175.19,36.7,0.08858,8e-05,10.17213]
[1779977770989,32.07,73163.77,36.7,0.08767,8e-05,10.09276]
[1779977772211,32.07,73162.25,36.7,0.08753,8e-05,10.08088]
[1779977772242,32.07,73169.29,36.7,0.08808,8e-05,10.12927]
[1779977772663,32.07,73169.29,36.7,0.08808,8e-05,10.12927]
[1779977772970,32.07,73169.29,36.7,0.08808,8e-05,10.12927]
[1779977773248,32.06,73187.48,36.7,0.08951,8e-05,10.25379]
[1779977773729,32.06,73187.48,36.7,0.08951,8e-05,10.25379]
[1779977773752,32.06,73187.48,36.7,0.08951,8e-05,10.25379]
[1779977776015,32.06,73193.3,36.7,0.08996,8e-05,10.29305]
[1779977776762,32.06,73200.48,36.7,0.09053,8e-05,10.34231]
[1779977780577,32.06,73229.81,36.7,0.09288,8e-05,10.54482]
[1779977780777,32.06,73229.81,36.7,0.09288,8e-05,10.54482]
[1779977780901,32.06,73229.81,36.7,0.09288,8e-05,10.54482]
[1779977781061,32.06,73229.81,36.7,0.09288,8e-05,10.54482]
[1779977782174,32.05,73240.27,36.7,0.09372,8e-05,10.61656]
[1779977783651,32.05,73241.61,36.7,0.09381,8e-05,10.62395]
[1779977784261,32.05,73257.35,36.7,0.09511,8e-05,10.73483]
[1779977784880,32.05,73257.35,36.7,0.09511,8e-05,10.73483]
[1779977784907,32.05,73257.35,36.7,0.09511,8e-05,10.73483]
[1779977785248,32.05,73257.35,36.7,0.09511,8e-05,10.73483]
[1779977785456,32.05,73257.35,36.7,0.09511,8e-05,10.73483]
[1779977785480,32.05,73257.35,36.7,0.09511,8e-05,10.73483]
[1779977785564,32.05,73269.92,36.7,0.09613,8e-05,10.82155]
[1779977786462,32.05,73269.92,36.7,0.09613,8e-05,10.82155]
[1779977786523,32.05,73265.87,36.7,0.09578,8e-05,10.79203]
[1779977787370,32.05,73265.87,36.7,0.09578,8e-05,10.79203]
[1779977787494,32.05,73265.87,36.7,0.09578,8e-05,10.79203]
[1779977787978,32.04,73257.65,36.7,0.09508,8e-05,10.73267]
[1779977788357,32.04,73257.65,36.7,0.09508,8e-05,10.73267]
[1779977788416,32.04,73229.38,36.7,0.09274,8e-05,10.53268]
[1779977789103,32.04,73229.38,36.7,0.09274,8e-05,10.53268]
[1779977789113,32.04,73229.38,36.7,0.09274,8e-05,10.53268]
[1779977789276,32.04,73229.38,36.7,0.09274,8e-05,10.53268]
[1779977789512,32.04,73222.22,36.7,0.09215,8e-05,10.48171]
[1779977790118,32.04,73222.22,36.7,0.09215,8e-05,10.48171]
[1779977790301,32.04,73228.4,36.7,0.09265,8e-05,10.52496]
[1779977791176,32.04,73228.4,36.7,0.09265,8e-05,10.52496]
[1779977791308,32.04,73228.42,36.7,0.09262,8e-05,10.52106]
[1779977792234,32.04,73228.42,36.7,0.09262,8e-05,10.52106]
[1779977792245,32.04,73228.42,36.7,0.09262,8e-05,10.52106]
[1779977792492,32.04,73240.51,36.7,0.0936,8e-05,10.60547]
[1779977793140,32.04,73240.51,36.7,0.0936,8e-05,10.60547]
[1779977793144,32.04,73240.51,36.7,0.0936,8e-05,10.60547]
[1779977793549,32.04,73255.41,36.7,0.09483,8e-05,10.70987]
[1779977795348,32.04,73270.61,36.7,0.09608,8e-05,10.81588]
[1779977797689,32.03,73263.94,36.7,0.0955,8e-05,10.76699]
[1779977797714,32.03,73263.94,36.7,0.0955,8e-05,10.76699]
[1779977803402,32.02,73265.87,36.7,0.0956,8e-05,10.77583]
[1779977808439,32.02,73267.65,36.7,0.09571,8e-05,10.78467]
[1779977810040,32.02,73269.36,36.7,0.09584,8e-05,10.79601]
[1779977810493,32.02,73269.36,36.7,0.09584,8e-05,10.79601]
[1779977810528,32.02,73256.71,36.7,0.09478,8e-05,10.70575]
[1779977811382,32.02,73256.71,36.7,0.09478,8e-05,10.70575]
[1779977813808,32.01,73267.68,36.7,0.09567,8e-05,10.78133]
[1779977813818,32.01,73267.68,36.7,0.09567,8e-05,10.78133]
[1779977813896,32.01,73267.68,36.7,0.09567,8e-05,10.78133]
[1779977813909,32.01,73267.68,36.7,0.09567,8e-05,10.78133]
[1779977813993,32.01,73267.68,36.7,0.09567,8e-05,10.78133]
[1779977814207,32.01,73267.68,36.7,0.09567,8e-05,10.78133]
[1779977814249,32.01,73267.68,36.7,0.09567,8e-05,10.78133]
[1779977814330,32.01,73267.68,36.7,0.09567,8e-05,10.78133]
[1779977814499,32.01,73289.96,36.7,0.09754,8e-05,10.9392]
[1779977814685,32.01,73289.96,36.7,0.09754,8e-05,10.9392]
[1779977814861,32.01,73289.96,36.7,0.09754,8e-05,10.9392]
[1779977815105,32.01,73289.96,36.7,0.09754,8e-05,10.9392]
[1779977815484,32.01,73289.96,36.7,0.09754,8e-05,10.9392]
[1779977815501,32.01,73306.12,36.7,0.09891,9e-05,11.05395]
[1779977815746,32.01,73306.12,36.7,0.09891,9e-05,11.05395]
[1779977816820,32.01,73303.74,36.7,0.0987,9e-05,11.03614]
[1779977817368,32.01,73303.74,36.7,0.0987,9e-05,11.03614]
[1779977818883,32.01,73307.01,36.7,0.09896,9e-05,11.05803]
[1779977819530,32.01,73318.83,36.7,0.09996,9e-05,11.14196]
[1779977820414,32.01,73318.83,36.7,0.09996,9e-05,11.14196]
[1779977821529,32.0,73319.05,36.7,0.09997,9e-05,11.14263]
[1779977821604,32.0,73319.05,36.7,0.09997,9e-05,11.14263]
[1779977822090,32.0,73326.62,36.7,0.10062,9e-05,11.19612]
[1779977822109,32.0,73326.62,36.7,0.10062,9e-05,11.19612]
[1779977823864,31.98,73338.33,36.7,0.1015,9e-05,11.26956]
[1779977824414,31.98,73338.33,36.7,0.1015,9e-05,11.26956]
[1779977824573,31.98,73339.35,36.7,0.10158,9e-05,11.27582]
[1779977824714,31.98,73339.35,36.7,0.10158,9e-05,11.27582]
[1779977824798,31.98,73339.35,36.7,0.10158,9e-05,11.27582]
[1779977824904,31.98,73339.35,36.7,0.10158,9e-05,11.27582]
[1779977827307,31.98,73348.1,36.7,0.10232,9e-05,11.3376]
[1779977827539,31.98,73348.1,36.7,0.10232,9e-05,11.3376]
[1779977827597,31.98,73333.98,36.7,0.10108,9e-05,11.23486]
[1779977827657,31.98,73333.98,36.7,0.10108,9e-05,11.23486]
[1779977827875,31.98,73333.98,36.7,0.10108,9e-05,11.23486]
[1779977828625,31.98,73314.85,36.7,0.09942,9e-05,11.09731]
[1779977829523,31.98,73314.85,36.7,0.09942,9e-05,11.09731]
[1779977829544,31.98,73314.85,36.7,0.09942,9e-05,11.09731]
[1779977829688,31.97,73318.59,36.7,0.09972,9e-05,11.12223]
[1779977830405,31.97,73318.59,36.7,0.09972,9e-05,11.12223]
[1779977830926,31.97,73322.59,36.7,0.10006,9e-05,11.15007]
[1779977831387,31.97,73322.59,36.7,0.10006,9e-05,11.15007]
[1779977831628,31.97,73309.22,36.7,0.09889,9e-05,11.0532]
[1779977832564,31.97,73309.22,36.7,0.09889,9e-05,11.0532]
[1779977832584,31.97,73309.22,36.7,0.09889,9e-05,11.0532]
[1779977832636,31.97,73321.1,36.7,0.09991,9e-05,11.13763]
[1779977832798,31.97,73321.1,36.7,0.09991,9e-05,11.13763]
[1779977833661,31.97,73323.63,36.7,0.10012,9e-05,11.15532]
[1779977833741,31.97,73323.63,36.7,0.10012,9e-05,11.15532]
[1779977833743,31.97,73323.63,36.7,0.10012,9e-05,11.15532]
[1779977833854,31.97,73323.63,36.7,0.10012,9e-05,11.15532]
[1779977833922,31.97,73323.63,36.7,0.10012,9e-05,11.15532]
[1779977834187,31.97,73323.63,36.7,0.10012,9e-05,11.15532]
[1779977834418,31.97,73323.63,36.7,0.10012,9e-05,11.15532]
[1779977834474,31.97,73323.63,36.7,0.10012,9e-05,11.15532]
[1779977834654,31.97,73322.33,36.7,0.1,9e-05,11.14502]
[1779977834926,31.97,73322.33,36.7,0.1,9e-05,11.14502]
[1779977835539,31.97,73322.33,36.7,0.1,9e-05,11.14502]
[1779977835545,31.97,73322.33,36.7,0.1,9e-05,11.14502]
[1779977835603,31.97,73322.33,36.7,0.1,9e-05,11.14502]
[1779977835934,31.97,73319.21,36.7,0.09971,9e-05,11.12167]
[1779977836180,31.97,73319.21,36.7,0.09971,9e-05,11.12167]
[1779977836193,31.97,73319.21,36.7,0.09971,9e-05,11.12167]
[1779977836377,31.97,73319.21,36.7,0.09971,9e-05,11.12167]
[1779977836939,31.96,73319.21,36.7,0.0997,9e-05,11.12078]
[1779977837417,31.96,73319.21,36.7,0.0997,9e-05,11.12078]
[1779977837939,31.96,73320.26,36.7,0.09978,9e-05,11.12741]
[1779977838361,31.96,73320.26,36.7,0.09978,9e-05,11.12741]
[1779977838385,31.96,73320.26,36.7,0.09978,9e-05,11.12741]
[1779977838470,31.96,73320.26,36.7,0.09978,9e-05,11.12741]
[1779977838616,31.96,73320.26,36.7,0.09978,9e-05,11.12741]
[1779977838638,31.96,73325.42,36.7,0.10022,9e-05,11.16354]
[1779977839027,31.96,73325.42,36.7,0.10022,9e-05,11.16354]
[1779977840505,31.96,73345.01,36.7,0.10191,9e-05,11.30363]
[1779977845813,31.95,73354.88,36.7,0.10274,9e-05,11.37231]
[1779977845836,31.95,73354.88,36.7,0.10274,9e-05,11.37231]
[1779977845850,31.95,73354.88,36.7,0.10274,9e-05,11.37231]
[1779977845861,31.95,73354.88,36.7,0.10274,9e-05,11.37231]
[1779977845921,31.95,73347.73,36.7,0.1021,9e-05,11.3198]
[1779977846783,31.95,73347.73,36.7,0.1021,9e-05,11.3198]
[1779977847097,31.95,73347.73,36.7,0.1021,9e-05,11.3198]
[1779977847369,31.95,73347.73,36.7,0.1021,9e-05,11.3198]
[1779977847470,31.95,73336.14,36.7,0.10106,9e-05,11.23386]
[1779977848775,31.95,73339.67,36.7,0.10137,9e-05,11.25933]
[1779977848801,31.95,73339.67,36.7,0.10137,9e-05,11.25933]
[1779977848869,31.95,73339.67,36.7,0.10137,9e-05,11.25933]
[1779977852592,31.95,73347.29,36.7,0.10201,9e-05,11.31226]
[1779977852733,31.94,73349.64,36.7,0.10217,9e-05,11.32397]
[1779977853740,31.94,73357.13,36.7,0.10282,9e-05,11.3775]
[1779977853816,31.94,73357.13,36.7,0.10282,9e-05,11.3775]
[1779977859515,31.94,73359.59,36.7,0.10299,9e-05,11.39184]
[1779977860295,31.93,73364.52,36.7,0.10341,9e-05,11.42592]
[1779977862647,31.93,73367.22,36.7,0.10364,9e-05,11.44465]
[1779977862670,31.93,73367.22,36.7,0.10364,9e-05,11.44465]
[1779977863654,31.93,73367.74,36.7,0.10366,9e-05,11.44662]
[1779977864148,31.93,73367.67,36.7,0.10366,9e-05,11.44611]
[1779977866199,31.93,73353.52,36.7,0.10239,9e-05,11.3425]
[1779977869904,31.91,73361.67,36.7,0.10297,9e-05,11.39028]
[1779977871226,31.91,73367.36,36.7,0.10347,9e-05,11.43081]
[1779977873099,31.89,73365.45,36.7,0.10317,9e-05,11.40706]
[1779977873592,31.89,73365.45,36.7,0.10317,9e-05,11.40706]
[1779977873741,31.88,73364.88,36.7,0.10302,9e-05,11.39471]
[1779977874029,31.88,73364.88,36.7,0.10302,9e-05,11.39471]
[1779977874306,31.88,73364.88,36.7,0.10302,9e-05,11.39471]
[1779977874311,31.88,73364.88,36.7,0.10302,9e-05,11.39471]
[1779977874960,31.86,73368.98,36.7,0.10328,9e-05,11.41656]
[1779977875732,31.86,73366.8,36.7,0.10308,9e-05,11.39987]
[1779977877850,31.86,73369.58,36.7,0.10331,9e-05,11.41848]
[1779977879038,31.86,73371.35,36.7,0.10345,9e-05,11.43054]
[1779977879610,31.86,73371.35,36.7,0.10345,9e-05,11.43054]
[1779977880025,31.85,73367.95,36.7,0.10314,9e-05,11.40495]
[1779977880217,31.85,73367.95,36.7,0.10314,9e-05,11.40495]
[1779977885253,31.85,73365.48,36.7,0.10287,9e-05,11.38287]
[1779977885416,31.85,73365.48,36.7,0.10287,9e-05,11.38287]
[1779977885429,31.85,73365.48,36.7,0.10287,9e-05,11.38287]
[1779977888512,31.84,73357.58,36.7,0.10215,9e-05,11.32321]
[1779977888707,31.84,73357.58,36.7,0.10215,9e-05,11.32321]
[1779977888532,31.84,73335.06,36.7,0.10017,9e-05,11.15948]
[1779977888800,31.84,73335.06,36.7,0.10017,9e-05,11.15948]
[1779977888881,31.84,73335.06,36.7,0.10017,9e-05,11.15948]
[1779977888991,31.84,73335.06,36.7,0.10017,9e-05,11.15948]
[1779977889053,31.84,73335.06,36.7,0.10017,9e-05,11.15948]
[1779977889134,31.84,73335.06,36.7,0.10017,9e-05,11.15948]
[1779977889299,31.84,73335.06,36.7,0.10017,9e-05,11.15948]
[1779977889389,31.84,73326.5,36.7,0.09942,9e-05,11.0973]
[1779977890789,31.84,73326.07,36.7,0.09937,9e-05,11.0934]
[1779977891067,31.84,73326.07,36.7,0.09937,9e-05,11.0934]
[1779977891297,31.84,73326.07,36.7,0.09937,9e-05,11.0934]
[1779977891352,31.84,73326.07,36.7,0.09937,9e-05,11.0934]
[1779977891679,31.84,73326.07,36.7,0.09937,9e-05,11.0934]
[1779977891755,31.84,73324.23,36.7,0.0992,9e-05,11.07936]
[1779977891792,31.84,73324.23,36.7,0.0992,9e-05,11.07936]
[1779977892015,31.84,73324.23,36.7,0.0992,9e-05,11.07936]
[1779977892594,31.84,73324.23,36.7,0.0992,9e-05,11.07936]
[1779977892677,31.84,73324.23,36.7,0.0992,9e-05,11.07936]
[1779977892804,31.84,73326.29,36.7,0.09937,9e-05,11.09341]
[1779977893096,31.84,73326.29,36.7,0.09937,9e-05,11.09341]
[1779977893409,31.84,73326.29,36.7,0.09937,9e-05,11.09341]
[1779977893462,31.84,73326.29,36.7,0.09937,9e-05,11.09341]
[1779977893813,31.84,73324.52,36.7,0.09921,9e-05,11.07986]
[1779977894073,31.84,73324.52,36.7,0.09921,9e-05,11.07986]
[1779977894442,31.84,73324.52,36.7,0.09921,9e-05,11.07986]
[1779977894512,31.84,73324.52,36.7,0.09921,9e-05,11.07986]
[1779977894772,31.83,73324.89,36.7,0.09923,9e-05,11.08174]
[1779977894810,31.83,73324.89,36.7,0.09923,9e-05,11.08174]
[1779977895069,31.83,73324.89,36.7,0.09923,9e-05,11.08174]
[1779977895114,31.83,73324.89,36.7,0.09923,9e-05,11.08174]
[1779977895601,31.83,73324.89,36.7,0.09923,9e-05,11.08174]
[1779977895785,31.83,73322.06,36.7,0.09898,9e-05,11.06058]
[1779977895913,31.83,73322.06,36.7,0.09898,9e-05,11.06058]
[1779977896366,31.83,73322.06,36.7,0.09898,9e-05,11.06058]
[1779977896511,31.83,73322.06,36.7,0.09898,9e-05,11.06058]
[1779977896776,31.83,73322.09,36.7,0.09897,9e-05,11.06003]
[1779977897415,31.83,73322.09,36.7,0.09897,9e-05,11.06003]
[1779977897493,31.83,73322.09,36.7,0.09897,9e-05,11.06003]
[1779977897584,31.83,73322.09,36.7,0.09897,9e-05,11.06003]
[1779977897836,31.83,73325.55,36.7,0.09926,9e-05,11.08417]
[1779977897857,31.83,73325.55,36.7,0.09926,9e-05,11.08417]
[1779977898083,31.83,73325.55,36.7,0.09926,9e-05,11.08417]
[1779977898147,31.83,73325.55,36.7,0.09926,9e-05,11.08417]
[1779977898194,31.83,73325.55,36.7,0.09926,9e-05,11.08417]
[1779977898341,31.83,73325.55,36.7,0.09926,9e-05,11.08417]
[1779977898513,31.83,73325.55,36.7,0.09926,9e-05,11.08417]
[1779977898575,31.83,73325.55,36.7,0.09926,9e-05,11.08417]
[1779977898665,31.83,73320.17,36.7,0.09879,9e-05,11.04465]
[1779977898790,31.83,73320.17,36.7,0.09879,9e-05,11.04465]
[1779977898837,31.83,73320.17,36.7,0.09879,9e-05,11.04465]
[1779977899077,31.83,73320.17,36.7,0.09879,9e-05,11.04465]
[1779977899356,31.83,73320.17,36.7,0.09879,9e-05,11.04465]
[1779977899633,31.83,73320.17,36.7,0.09879,9e-05,11.04465]
[1779977899894,31.83,73315.18,36.7,0.09834,9e-05,11.00766]
[1779977900206,31.83,73315.18,36.7,0.09834,9e-05,11.00766]
[1779977901351,31.83,73319.7,36.7,0.09872,9e-05,11.03908]
[1779977901510,31.83,73319.7,36.7,0.09872,9e-05,11.03908]
[1779977901558,31.83,73319.7,36.7,0.09872,9e-05,11.03908]
[1779977901567,31.83,73319.7,36.7,0.09872,9e-05,11.03908]
[1779977901748,31.83,73319.7,36.7,0.09872,9e-05,11.03908]
[1779977901916,31.82,73322.85,36.7,0.09898,9e-05,11.06063]
[1779977902391,31.82,73322.85,36.7,0.09898,9e-05,11.06063]
[1779977902626,31.82,73310.7,36.7,0.09792,9e-05,10.97218]
[1779977903034,31.82,73310.7,36.7,0.09792,9e-05,10.97218]
[1779977903605,31.82,73310.7,36.7,0.09792,9e-05,10.97218]
[1779977903989,31.82,73308.86,36.7,0.09775,9e-05,10.95798]
[1779977904674,31.82,73308.86,36.7,0.09775,9e-05,10.95798]
[1779977904869,31.82,73311.21,36.7,0.09794,9e-05,10.97386]
[1779977904945,31.82,73311.21,36.7,0.09794,9e-05,10.97386]
[1779977905323,31.82,73311.21,36.7,0.09794,9e-05,10.97386]
[1779977905608,31.82,73311.21,36.7,0.09794,9e-05,10.97386]
[1779977906720,31.82,73311.67,36.7,0.09797,9e-05,10.97616]
[1779977906771,31.82,73311.67,36.7,0.09797,9e-05,10.97616]
[1779977906915,31.82,73309.72,36.7,0.09779,9e-05,10.96118]
[1779977907943,31.81,73307.66,36.7,0.0976,9e-05,10.94543]
[1779977908205,31.81,73306.59,36.7,0.0975,9e-05,10.93682]
[1779977909312,31.81,73306.59,36.7,0.0975,9e-05,10.93682]
[1779977909341,31.81,73306.59,36.7,0.0975,9e-05,10.93682]
[1779977909442,31.81,73304.93,36.7,0.09735,9e-05,10.92438]
[1779977909801,31.81,73304.93,36.7,0.09735,9e-05,10.92438]
[1779977909886,31.81,73304.93,36.7,0.09735,9e-05,10.92438]
[1779977910546,31.81,73304.93,36.7,0.09735,9e-05,10.92438]
[1779977910617,31.81,73304.93,36.7,0.09735,9e-05,10.92438]
[1779977910648,31.81,73306.95,36.7,0.09751,9e-05,10.93797]
[1779977911436,31.81,73306.95,36.7,0.09751,9e-05,10.93797]
[1779977911715,31.81,73327.89,36.7,0.09927,9e-05,11.08417]
[1779977912256,31.81,73327.89,36.7,0.09927,9e-05,11.08417]
[1779977912740,31.81,73337.78,36.7,0.10012,9e-05,11.15479]
[1779977912925,31.81,73337.78,36.7,0.10012,9e-05,11.15479]
[1779977913503,31.81,73352.74,36.7,0.10142,9e-05,11.26267]
[1779977915688,31.81,73356.35,36.7,0.10173,9e-05,11.28828]
[1779977918230,31.8,73355.93,36.7,0.10167,9e-05,11.28345]
[1779977918241,31.8,73355.93,36.7,0.10167,9e-05,11.28345]
[1779977919014,31.8,73360.32,36.7,0.10205,9e-05,11.31473]
[1779977919311,31.8,73360.32,36.7,0.10205,9e-05,11.31473]
[1779977919374,31.8,73360.32,36.7,0.10205,9e-05,11.31473]
[1779977919500,31.8,73360.32,36.7,0.10205,9e-05,11.31473]
[1779977919668,31.8,73372.51,36.7,0.10312,9e-05,11.40279]
[1779977920160,31.8,73372.51,36.7,0.10312,9e-05,11.40279]
[1779977921525,31.8,73377.84,36.7,0.10359,9e-05,11.44124]
[1779977921668,31.8,73377.84,36.7,0.10359,9e-05,11.44124]
[1779977922688,31.8,73377.0,36.7,0.10351,9e-05,11.43463]
[1779977922917,31.8,73386.02,36.7,0.10431,9e-05,11.50005]
[1779977922970,31.8,73386.02,36.7,0.10431,9e-05,11.50005]
[1779977922987,31.8,73386.02,36.7,0.10431,9e-05,11.50005]
[1779977923157,31.8,73386.02,36.7,0.10431,9e-05,11.50005]
[1779977923290,31.8,73386.02,36.7,0.10431,9e-05,11.50005]
[1779977923704,31.8,73386.02,36.7,0.10431,9e-05,11.50005]
[1779977923960,31.8,73394.77,36.7,0.10509,9e-05,11.56354]
[1779977925728,31.8,73396.6,36.7,0.10525,9e-05,11.5763]
[1779977925862,31.79,73394.59,36.7,0.10506,9e-05,11.5609]
[1779977926201,31.79,73394.59,36.7,0.10506,9e-05,11.5609]
[1779977926289,31.79,73394.59,36.7,0.10506,9e-05,11.5609]
[1779977926650,31.79,73383.33,36.7,0.10404,9e-05,11.47786]
[1779977927036,31.79,73383.33,36.7,0.10404,9e-05,11.47786]
[1779977927629,31.79,73383.33,36.7,0.10404,9e-05,11.47786]
[1779977927716,31.79,73383.33,36.7,0.10404,9e-05,11.47786]
[1779977928264,31.79,73379.56,36.7,0.1037,9e-05,11.4498]
[1779977928618,31.79,73379.56,36.7,0.1037,9e-05,11.4498]
[1779977929060,31.79,73386.87,36.7,0.10434,9e-05,11.50274]
[1779977929180,31.79,73386.87,36.7,0.10434,9e-05,11.50274]
[1779977929193,31.79,73386.87,36.7,0.10434,9e-05,11.50274]
[1779977930507,31.79,73395.75,36.7,0.10513,9e-05,11.5672]
[1779977932153,31.79,73390.92,36.7,0.10468,9e-05,11.53053]
[1779977932252,31.79,73390.92,36.7,0.10468,9e-05,11.53053]
[1779977938510,31.78,73390.14,36.7,0.10457,9e-05,11.52143]
[1779977941340,31.78,73382.98,36.7,0.10391,9e-05,11.46745]
[1779977941889,31.78,73391.5,36.7,0.10467,9e-05,11.52928]
[1779977943024,31.78,73397.77,36.7,0.10522,9e-05,11.57465]
[1779977943388,31.78,73397.77,36.7,0.10522,9e-05,11.57465]
[1779977943473,31.78,73429.28,36.7,0.10808,9e-05,11.80593]
[1779977944551,31.78,73429.28,36.7,0.10808,9e-05,11.80593]
[1779977944585,31.78,73429.28,36.7,0.10808,9e-05,11.80593]
[1779977944669,31.78,73429.28,36.7,0.10808,9e-05,11.80593]
[1779977945020,31.78,73429.38,36.7,0.10808,9e-05,11.80568]
[1779977945968,31.77,73427.14,36.7,0.10786,9e-05,11.78815]
[1779977945989,31.77,73427.14,36.7,0.10786,9e-05,11.78815]
[1779977946014,31.77,73427.14,36.7,0.10786,9e-05,11.78815]
[1779977946330,31.77,73427.14,36.7,0.10786,9e-05,11.78815]
[1779977946497,31.77,73405.3,36.7,0.10586,9e-05,11.62632]
[1779977947243,31.77,73405.3,36.7,0.10586,9e-05,11.62632]
[1779977947590,31.77,73405.3,36.7,0.10586,9e-05,11.62632]
[1779977947695,31.77,73405.3,36.7,0.10586,9e-05,11.62632]
[1779977947757,31.77,73406.13,36.7,0.10593,9e-05,11.63169]
[1779977948322,31.77,73406.13,36.7,0.10593,9e-05,11.63169]
[1779977948713,31.77,73406.13,36.7,0.10593,9e-05,11.63169]
[1779977948740,31.77,73411.42,36.7,0.1064,9e-05,11.66986]
[1779977948898,31.77,73411.42,36.7,0.1064,9e-05,11.66986]
[1779977949005,31.77,73411.42,36.7,0.1064,9e-05,11.66986]
[1779977949244,31.77,73411.42,36.7,0.1064,9e-05,11.66986]
[1779977950017,31.77,73418.87,36.7,0.10706,9e-05,11.72394]
[1779977950068,31.77,73418.87,36.7,0.10706,9e-05,11.72394]
[1779977950231,31.77,73418.87,36.7,0.10706,9e-05,11.72394]
[1779977950276,31.77,73418.87,36.7,0.10706,9e-05,11.72394]
[1779977950289,31.77,73418.87,36.7,0.10706,9e-05,11.72394]
[1779977950357,31.77,73418.87,36.7,0.10706,9e-05,11.72394]
[1779977950448,31.77,73418.87,36.7,0.10706,9e-05,11.72394]
[1779977950630,31.77,73418.87,36.7,0.10706,9e-05,11.72394]
[1779977950787,31.77,73418.87,36.7,0.10706,9e-05,11.72394]
[1779977950844,31.77,73434.93,36.7,0.10853,9e-05,11.84166]
[1779977950873,31.77,73434.93,36.7,0.10853,9e-05,11.84166]
[1779977950902,31.77,73434.93,36.7,0.10853,9e-05,11.84166]
[1779977951316,31.77,73434.93,36.7,0.10853,9e-05,11.84166]
[1779977951449,31.77,73434.93,36.7,0.10853,9e-05,11.84166]
[1779977951453,31.77,73434.93,36.7,0.10853,9e-05,11.84166]
[1779977951808,31.77,73434.93,36.7,0.10853,9e-05,11.84166]
[1779977951697,31.77,73447.02,36.7,0.10964,9e-05,11.93053]
[1779977951937,31.77,73447.02,36.7,0.10964,9e-05,11.93053]
[1779977952299,31.77,73447.02,36.7,0.10964,9e-05,11.93053]
[1779977952689,31.77,73447.02,36.7,0.10964,9e-05,11.93053]
[1779977952793,31.77,73437.11,36.7,0.10871,9e-05,11.85667]
[1779977952971,31.77,73437.11,36.7,0.10871,9e-05,11.85667]
[1779977953199,31.77,73437.11,36.7,0.10871,9e-05,11.85667]
[1779977953298,31.77,73437.11,36.7,0.10871,9e-05,11.85667]
[1779977953437,31.77,73437.11,36.7,0.10871,9e-05,11.85667]
[1779977953459,31.77,73437.11,36.7,0.10871,9e-05,11.85667]
[1779977953525,31.77,73437.11,36.7,0.10871,9e-05,11.85667]
[1779977953797,31.77,73437.11,36.7,0.10871,9e-05,11.85667]
[1779977953819,31.76,73436.11,36.7,0.10861,9e-05,11.84856]
[1779977954058,31.76,73436.11,36.7,0.10861,9e-05,11.84856]
[1779977954247,31.76,73436.11,36.7,0.10861,9e-05,11.84856]
[1779977954674,31.76,73434.47,36.7,0.10846,9e-05,11.83611]
[1779977955059,31.76,73434.47,36.7,0.10846,9e-05,11.83611]
[1779977955310,31.76,73434.47,36.7,0.10846,9e-05,11.83611]
[1779977955669,31.76,73434.47,36.7,0.10846,9e-05,11.83611]
[1779977955816,31.76,73434.47,36.7,0.10846,9e-05,11.83611]
[1779977955890,31.76,73428.32,36.7,0.10788,9e-05,11.78995]
[1779977955905,31.76,73428.32,36.7,0.10788,9e-05,11.78995]
[1779977956082,31.76,73428.32,36.7,0.10788,9e-05,11.78995]
[1779977956421,31.76,73428.32,36.7,0.10788,9e-05,11.78995]
[1779977956706,31.76,73428.32,36.7,0.10788,9e-05,11.78995]
[1779977956793,31.76,73428.32,36.7,0.10788,9e-05,11.78995]
[1779977956866,31.76,73428.32,36.7,0.10788,9e-05,11.78995]
[1779977957160,31.76,73421.49,36.7,0.10725,9e-05,11.7389]
[1779977957268,31.76,73421.49,36.7,0.10725,9e-05,11.7389]
[1779977957463,31.76,73421.49,36.7,0.10725,9e-05,11.7389]
[1779977957804,31.76,73421.49,36.7,0.10725,9e-05,11.7389]
[1779977957851,31.76,73410.25,36.7,0.10622,9e-05,11.65554]
[1779977958464,31.76,73410.25,36.7,0.10622,9e-05,11.65554]
[1779977958947,31.76,73405.93,36.7,0.10582,9e-05,11.62299]
[1779977959107,31.76,73405.93,36.7,0.10582,9e-05,11.62299]
[1779977959958,31.76,73395.45,36.7,0.10486,9e-05,11.54532]
[1779977959972,31.76,73395.45,36.7,0.10486,9e-05,11.54532]
[1779977960255,31.76,73395.45,36.7,0.10486,9e-05,11.54532]
[1779977960760,31.76,73395.45,36.7,0.10486,9e-05,11.54532]
[1779977960996,31.76,73397.75,36.7,0.10506,9e-05,11.56157]
[1779977961978,31.76,73392.12,36.7,0.10455,9e-05,11.51965]
[1779977962238,31.76,73392.12,36.7,0.10455,9e-05,11.51965]
[1779977962971,31.75,73389.84,36.7,0.10433,9e-05,11.50237]
[1779977963029,31.75,73389.84,36.7,0.10433,9e-05,11.50237]
[1779977963278,31.75,73389.84,36.7,0.10433,9e-05,11.50237]
[1779977963386,31.75,73389.84,36.7,0.10433,9e-05,11.50237]
[1779977963445,31.75,73389.84,36.7,0.10433,9e-05,11.50237]
[1779977963454,31.75,73389.84,36.7,0.10433,9e-05,11.50237]
[1779977963786,31.75,73389.84,36.7,0.10433,9e-05,11.50237]
[1779977963803,31.75,73389.84,36.7,0.10433,9e-05,11.50237]
[1779977964445,31.75,73396.48,36.7,0.10492,9e-05,11.55048]
[1779977965008,31.75,73401.34,36.7,0.10535,9e-05,11.58552]
[1779977965253,31.75,73401.34,36.7,0.10535,9e-05,11.58552]
[1779977965399,31.75,73401.34,36.7,0.10535,9e-05,11.58552]
[1779977965881,31.75,73401.34,36.7,0.10535,9e-05,11.58552]
[1779977966064,31.75,73397.97,36.7,0.10504,9e-05,11.56011]
[1779977966155,31.75,73397.97,36.7,0.10504,9e-05,11.56011]
[1779977966232,31.75,73397.97,36.7,0.10504,9e-05,11.56011]
[1779977966315,31.75,73397.97,36.7,0.10504,9e-05,11.56011]
[1779977967464,31.75,73396.02,36.7,0.10486,9e-05,11.54517]
[1779977967822,31.75,73396.61,36.7,0.1049,9e-05,11.54889]
[1779977968618,31.75,73396.61,36.7,0.1049,9e-05,11.54889]
[1779977969425,31.75,73399.12,36.7,0.10513,9e-05,11.56709]
[1779977969457,31.75,73399.12,36.7,0.10513,9e-05,11.56709]
[1779977972713,31.75,73391.57,36.7,0.10441,9e-05,11.50725]
[1779977972713,31.75,73402.65,36.7,0.10541,9e-05,11.58837]
[1779977974689,31.75,73409.06,36.7,0.10598,9e-05,11.63522]
[1779977974776,31.75,73409.06,36.7,0.10598,9e-05,11.63522]
[1779977975359,31.75,73418.02,36.7,0.10679,9e-05,11.70089]
[1779977975388,31.75,73418.02,36.7,0.10679,9e-05,11.70089]
[1779977975891,31.75,73418.02,36.7,0.10679,9e-05,11.70089]
[1779977975734,31.75,73429.67,36.7,0.10786,9e-05,11.78654]
[1779977976059,31.75,73429.67,36.7,0.10786,9e-05,11.78654]
[1779977976086,31.75,73429.67,36.7,0.10786,9e-05,11.78654]
[1779977976561,31.75,73429.67,36.7,0.10786,9e-05,11.78654]
[1779977976586,31.75,73429.67,36.7,0.10786,9e-05,11.78654]
[1779977976763,31.74,73435.68,36.7,0.1084,9e-05,11.83055]
[1779977977211,31.74,73435.68,36.7,0.1084,9e-05,11.83055]
[1779977977810,31.74,73435.68,36.7,0.1084,9e-05,11.83055]
[1779977978554,31.74,73433.32,36.7,0.10818,9e-05,11.81288]
[1779977979348,31.74,73428.21,36.7,0.10771,9e-05,11.77482]
[1779977979898,31.74,73422.39,36.7,0.10717,9e-05,11.7316]
[1779977983541,31.74,73423.05,36.7,0.10721,9e-05,11.73494]
[1779977985334,31.74,73416.29,36.7,0.10658,9e-05,11.6841]
[1779977986392,31.74,73419.2,36.7,0.10684,9e-05,11.70512]
[1779977990114,31.74,73407.73,36.7,0.10578,9e-05,11.61906]
[1779977991947,31.74,73410.69,36.7,0.10605,9e-05,11.64048]
[1779977992865,31.73,73384.73,36.7,0.1037,9e-05,11.44931]
[1779977996425,31.73,73376.05,36.7,0.10292,9e-05,11.3855]
[1779977996512,31.73,73376.05,36.7,0.10292,9e-05,11.3855]
[1779977996921,31.73,73376.05,36.7,0.10292,9e-05,11.3855]
[1779977996957,31.73,73364.57,36.7,0.1019,9e-05,11.30174]
[1779977998643,31.73,73361.33,36.7,0.10161,9e-05,11.2778]
[1779978000016,31.73,73358.81,36.7,0.10138,9e-05,11.25901]
[1779978000579,31.73,73358.81,36.7,0.10138,9e-05,11.25901]
[1779978000749,31.73,73358.81,36.7,0.10138,9e-05,11.25901]
[1779978000820,31.73,73358.81,36.7,0.10138,9e-05,11.25901]
[1779978000931,31.73,73347.62,36.7,0.1004,9e-05,11.17757]
[1779978001326,31.73,73347.62,36.7,0.1004,9e-05,11.17757]
[1779978001587,31.73,73347.62,36.7,0.1004,9e-05,11.17757]
[1779978001632,31.73,73347.62,36.7,0.1004,9e-05,11.17757]
[1779978002239,31.73,73338.69,36.7,0.09962,9e-05,11.11237]
[1779978002272,31.73,73338.69,36.7,0.09962,9e-05,11.11237]
[1779978002292,31.73,73338.69,36.7,0.09962,9e-05,11.11237]
[1779978002699,31.73,73338.69,36.7,0.09962,9e-05,11.11237]
[1779978002788,31.73,73338.69,36.7,0.09962,9e-05,11.11237]
[1779978003534,31.73,73347.37,36.7,0.10037,9e-05,11.17478]
[1779978003958,31.73,73358.39,36.7,0.10133,9e-05,11.25442]
[1779978004735,31.73,73358.39,36.7,0.10133,9e-05,11.25442]
[1779978004780,31.73,73358.39,36.7,0.10133,9e-05,11.25442]
[1779978009504,31.73,73359.1,36.7,0.10138,9e-05,11.25899]
[1779978010306,31.73,73353.16,36.7,0.10086,9e-05,11.21545]
[1779978010604,31.73,73348.42,36.7,0.10044,9e-05,11.18094]
[1779978012841,31.73,73342.8,36.7,0.09995,9e-05,11.13978]
[1779978015681,31.73,73344.56,36.7,0.10009,9e-05,11.15172]
[1779978015686,31.73,73344.56,36.7,0.10009,9e-05,11.15172]
[1779978017057,31.72,73325.63,36.7,0.09843,9e-05,11.01374]
[1779978021754,31.72,73317.23,36.7,0.0977,9e-05,10.95245]
[1779978022136,31.72,73321.51,36.7,0.09807,9e-05,10.98314]
[1779978025440,31.72,73304.04,36.7,0.09657,8e-05,10.85695]
[1779978027709,31.72,73297.98,36.7,0.09605,8e-05,10.8136]
[1779978027791,31.72,73297.98,36.7,0.09605,8e-05,10.8136]
[1779978028003,31.72,73297.98,36.7,0.09605,8e-05,10.8136]
[1779978027884,31.72,73290.27,36.7,0.0954,8e-05,10.75861]
[1779978028244,31.72,73290.27,36.7,0.0954,8e-05,10.75861]
[1779978028249,31.72,73290.27,36.7,0.0954,8e-05,10.75861]
[1779978028537,31.72,73276.98,36.7,0.09429,8e-05,10.66366]
[1779978029658,31.72,73276.98,36.7,0.09429,8e-05,10.66366]
[1779978029875,31.72,73276.98,36.7,0.09429,8e-05,10.66366]
[1779978030080,31.72,73270.63,36.7,0.09376,8e-05,10.61844]
[1779978030672,31.72,73262.24,36.7,0.09306,8e-05,10.5589]
[1779978031176,31.72,73262.24,36.7,0.09306,8e-05,10.5589]
[1779978031252,31.72,73262.24,36.7,0.09306,8e-05,10.5589]
[1779978031303,31.72,73262.24,36.7,0.09306,8e-05,10.5589]
[1779978031600,31.72,73262.24,36.7,0.09306,8e-05,10.5589]
[1779978031919,31.72,73262.24,36.7,0.09306,8e-05,10.5589]
[1779978032786,31.72,73255.35,36.7,0.09246,8e-05,10.50609]
[1779978034495,31.72,73259.46,36.7,0.09279,8e-05,10.53458]
[1779978034606,31.72,73259.46,36.7,0.09279,8e-05,10.53458]
[1779978035356,31.72,73258.63,36.7,0.09272,8e-05,10.52839]
[1779978040315,31.72,73256.21,36.7,0.0925,8e-05,10.51001]
[1779978044848,31.71,73255.2,36.7,0.09241,8e-05,10.50173]
[1779978044878,31.71,73255.2,36.7,0.09241,8e-05,10.50173]
[1779978044967,31.71,73235.02,36.7,0.09075,8e-05,10.35925]
[1779978045315,31.71,73235.02,36.7,0.09075,8e-05,10.35925]
[1779978045339,31.71,73235.02,36.7,0.09075,8e-05,10.35925]
[1779978045677,31.71,73235.02,36.7,0.09075,8e-05,10.35925]
[1779978045891,31.71,73249.54,36.7,0.09194,8e-05,10.46142]
[1779978046591,31.71,73249.54,36.7,0.09194,8e-05,10.46142]
[1779978046629,31.71,73263.44,36.7,0.09308,8e-05,10.55949]
[1779978047793,31.71,73263.44,36.7,0.09308,8e-05,10.55949]
[1779978048838,31.71,73260.66,36.7,0.09285,8e-05,10.53984]
[1779978048993,31.71,73260.66,36.7,0.09285,8e-05,10.53984]
[1779978049050,31.71,73242.05,36.7,0.09132,8e-05,10.40854]
[1779978049589,31.71,73242.05,36.7,0.09132,8e-05,10.40854]
[1779978049928,31.71,73242.05,36.7,0.09132,8e-05,10.40854]
[1779978050707,31.71,73244.94,36.7,0.09156,8e-05,10.42917]
[1779978050780,31.71,73244.94,36.7,0.09156,8e-05,10.42917]
[1779978051072,31.71,73244.94,36.7,0.09156,8e-05,10.42917]
[1779978051352,31.71,73245.72,36.7,0.09163,8e-05,10.43492]
[1779978051535,31.71,73245.72,36.7,0.09163,8e-05,10.43492]
[1779978051670,31.71,73237.77,36.7,0.09098,8e-05,10.37895]
[1779978052627,31.71,73218.22,36.7,0.0894,8e-05,10.24213]
[1779978053665,31.71,73218.22,36.7,0.0894,8e-05,10.24213]
[1779978053941,31.71,73205.14,36.7,0.08835,8e-05,10.15082]
[1779978056257,31.71,73197.82,36.7,0.08777,8e-05,10.09992]
[1779978055917,31.71,73178.18,36.7,0.08623,8e-05,9.96419]
[1779978056525,31.71,73178.18,36.7,0.08623,8e-05,9.96419]
[1779978056839,31.71,73168.97,36.7,0.08551,8e-05,9.90072]
[1779978057532,31.71,73168.97,36.7,0.08551,8e-05,9.90072]
[1779978057795,31.71,73168.97,36.7,0.08551,8e-05,9.90072]
[1779978058074,31.71,73168.97,36.7,0.08551,8e-05,9.90072]
[1779978058329,31.72,73177.01,36.7,0.08614,8e-05,9.95676]
[1779978058425,31.72,73177.01,36.7,0.08614,8e-05,9.95676]
[1779978058560,31.72,73177.01,36.7,0.08614,8e-05,9.95676]
[1779978059030,31.72,73180.48,36.7,0.08642,8e-05,9.98081]
[1779978059407,31.72,73180.48,36.7,0.08642,8e-05,9.98081]
[1779978059530,31.72,73180.48,36.7,0.08642,8e-05,9.98081]
[1779978059861,31.72,73178.77,36.7,0.08628,8e-05,9.96916]
[1779978060550,31.72,73178.77,36.7,0.08628,8e-05,9.96916]
[1779978060612,31.72,73178.77,36.7,0.08628,8e-05,9.96916]
[1779978060630,31.72,73178.77,36.7,0.08628,8e-05,9.96916]
[1779978060658,31.72,73178.77,36.7,0.08628,8e-05,9.96916]
[1779978060776,31.72,73178.77,36.7,0.08628,8e-05,9.96916]
[1779978061113,31.72,73178.77,36.7,0.08628,8e-05,9.96916]
[1779978061141,31.72,73178.77,36.7,0.08628,8e-05,9.96916]
[1779978061053,31.72,73179.54,36.7,0.08634,8e-05,9.97455]
[1779978061272,31.72,73179.54,36.7,0.08634,8e-05,9.97455]
[1779978061469,31.72,73179.54,36.7,0.08634,8e-05,9.97455]
[1779978061653,31.72,73179.54,36.7,0.08634,8e-05,9.97455]
[1779978062105,31.72,73190.08,36.7,0.08717,8e-05,10.04712]
[1779978062299,31.72,73190.08,36.7,0.08717,8e-05,10.04712]
[1779978062382,31.72,73190.08,36.7,0.08717,8e-05,10.04712]
[1779978062671,31.72,73190.08,36.7,0.08717,8e-05,10.04712]
[1779978062944,31.72,73190.08,36.7,0.08717,8e-05,10.04712]
[1779978063412,31.72,73196.53,36.7,0.08768,8e-05,10.09186]
[1779978063518,31.72,73196.53,36.7,0.08768,8e-05,10.09186]
[1779978063695,31.72,73196.53,36.7,0.08768,8e-05,10.09186]
[1779978064028,31.72,73196.53,36.7,0.08768,8e-05,10.09186]
[1779978064337,31.72,73197.29,36.7,0.08774,8e-05,10.09709]
[1779978064462,31.72,73197.29,36.7,0.08774,8e-05,10.09709]
[1779978064811,31.72,73197.29,36.7,0.08774,8e-05,10.09709]
[1779978064896,31.72,73197.29,36.7,0.08774,8e-05,10.09709]
[1779978064993,31.72,73197.29,36.7,0.08774,8e-05,10.09709]
[1779978065401,31.72,73193.47,36.7,0.08743,8e-05,10.07035]
[1779978065966,31.72,73193.47,36.7,0.08743,8e-05,10.07035]
[1779978066466,31.72,73193.78,36.7,0.08746,8e-05,10.07242]
[1779978066737,31.72,73193.78,36.7,0.08746,8e-05,10.07242]
[1779978066866,31.72,73193.78,36.7,0.08746,8e-05,10.07242]
[1779978066991,31.72,73193.78,36.7,0.08746,8e-05,10.07242]
[1779978067243,31.72,73203.01,36.7,0.08819,8e-05,10.13646]
[1779978067282,31.72,73203.01,36.7,0.08819,8e-05,10.13646]
[1779978067693,31.71,73206.7,36.7,0.08848,8e-05,10.16196]
[1779978071600,31.72,73209.26,36.7,0.08869,8e-05,10.18024]
[1779978071686,31.72,73202.51,36.7,0.08816,8e-05,10.13366]
[1779978074066,31.72,73197.69,36.7,0.08777,8e-05,10.09998]
[1779978074493,31.72,73196.48,36.7,0.08768,8e-05,10.09144]
[1779978075221,31.72,73186.61,36.7,0.08689,8e-05,10.02289]
[1779978075324,31.72,73186.61,36.7,0.08689,8e-05,10.02289]
[1779978077489,31.72,73172.75,36.7,0.08581,8e-05,9.92715]
[1779978077547,31.72,73172.75,36.7,0.08581,8e-05,9.92715]
[1779978077671,31.72,73172.75,36.7,0.08581,8e-05,9.92715]
[1779978078527,31.72,73175.27,36.7,0.08601,8e-05,9.94469]
[1779978080805,31.72,73185.52,36.7,0.08681,8e-05,10.01563]
[1779978081520,31.72,73185.31,36.7,0.08679,8e-05,10.01415]
[1779978083830,31.72,73188.5,36.7,0.08705,8e-05,10.03618]
[1779978084053,31.72,73188.29,36.7,0.08703,8e-05,10.03466]
[1779978084312,31.72,73188.29,36.7,0.08703,8e-05,10.03466]
[1779978084578,31.72,73188.29,36.7,0.08703,8e-05,10.03466]
[1779978084643,31.72,73182.28,36.7,0.08656,8e-05,9.99349]
[1779978086208,31.72,73182.28,36.7,0.08656,8e-05,9.99349]
[1779978086422,31.72,73178.5,36.7,0.08626,8e-05,9.96738]
[1779978086926,31.72,73184.43,36.7,0.08673,8e-05,10.0084]
[1779978087823,31.72,73184.43,36.7,0.08673,8e-05,10.0084]
[1779978090560,31.72,73200.36,36.7,0.088,8e-05,10.11992]
[1779978095652,31.72,73201.77,36.7,0.0881,8e-05,10.12748]
[1779978098306,31.72,73204.47,36.7,0.08832,8e-05,10.14675]
[1779978098672,31.72,73204.35,36.7,0.08831,8e-05,10.14568]
[1779978101627,31.72,73209.2,36.7,0.08869,8e-05,10.17898]
[1779978106055,31.72,73200.06,36.7,0.08795,8e-05,10.11431]
[1779978106839,31.72,73198.14,36.7,0.0878,8e-05,10.10079]
[1779978106857,31.72,73188.0,36.7,0.08699,8e-05,10.03032]
[1779978107373,31.72,73188.0,36.7,0.08699,8e-05,10.03032]
[1779978108424,31.72,73180.96,36.7,0.08643,8e-05,9.98117]
[1779978110576,31.72,73182.1,36.7,0.08651,8e-05,9.98829]
[1779978110766,31.72,73185.26,36.7,0.08676,8e-05,10.00974]
[1779978111959,31.72,73185.26,36.7,0.08676,8e-05,10.00974]
[1779978112127,31.72,73185.26,36.7,0.08676,8e-05,10.00974]
[1779978112186,31.72,73185.26,36.7,0.08676,8e-05,10.00974]
[1779978112146,31.72,73191.64,36.7,0.08726,8e-05,10.05389]
[1779978112509,31.72,73191.64,36.7,0.08726,8e-05,10.05389]
[1779978112684,31.72,73191.64,36.7,0.08726,8e-05,10.05389]
[1779978112948,31.72,73191.64,36.7,0.08726,8e-05,10.05389]
[1779978113190,31.72,73191.64,36.7,0.08726,8e-05,10.05389]
[1779978113192,31.72,73191.64,36.7,0.08726,8e-05,10.05389]
[1779978113022,31.71,73171.3,36.7,0.08566,8e-05,9.91285]
[1779978113419,31.71,73171.3,36.7,0.08566,8e-05,9.91285]
[1779978117871,31.71,73164.0,36.7,0.08508,8e-05,9.86161]
[1779978119622,31.71,73155.94,36.7,0.08445,8e-05,9.80592]
[1779978120142,31.71,73155.94,36.7,0.08445,8e-05,9.80592]
[1779978119829,31.71,73141.16,36.7,0.08332,8e-05,9.70476]
[1779978121664,31.71,73134.58,36.7,0.08282,8e-05,9.65997]
[1779978124437,31.71,73119.16,36.7,0.08165,8e-05,9.55578]
[1779978125224,31.71,73119.16,36.7,0.08165,8e-05,9.55578]
[1779978126446,31.71,73116.55,36.7,0.08146,8e-05,9.53864]
[1779978127084,31.71,73116.55,36.7,0.08146,8e-05,9.53864]
[1779978127103,31.71,73110.91,36.7,0.08104,7e-05,9.50081]
[1779978129369,31.71,73104.26,36.7,0.08055,7e-05,9.45583]
[1779978131408,31.71,73107.69,36.7,0.0808,7e-05,9.47892]
[1779978131509,31.71,73107.69,36.7,0.0808,7e-05,9.47892]
[1779978131917,31.71,73108.35,36.7,0.08085,7e-05,9.48331]
[1779978132920,31.71,73108.35,36.7,0.08085,7e-05,9.48331]
[1779978133293,31.71,73108.35,36.7,0.08085,7e-05,9.48331]
[1779978132924,31.71,73104.8,36.7,0.08059,7e-05,9.45976]
[1779978133464,31.71,73104.8,36.7,0.08059,7e-05,9.45976]
[1779978133587,31.71,73104.8,36.7,0.08059,7e-05,9.45976]
[1779978133668,31.71,73104.8,36.7,0.08059,7e-05,9.45976]
[1779978133916,31.71,73104.8,36.7,0.08059,7e-05,9.45976]
[1779978134022,31.71,73104.8,36.7,0.08059,7e-05,9.45976]
[1779978134183,31.71,73104.8,36.7,0.08059,7e-05,9.45976]
[1779978134592,31.71,73104.57,36.7,0.08057,7e-05,9.45812]
[1779978134731,31.71,73104.57,36.7,0.08057,7e-05,9.45812]
[1779978134921,31.71,73104.57,36.7,0.08057,7e-05,9.45812]
[1779978135287,31.71,73104.2,36.7,0.08054,7e-05,9.45554]
[1779978135460,31.71,73104.2,36.7,0.08054,7e-05,9.45554]
[1779978135752,31.71,73104.2,36.7,0.08054,7e-05,9.45554]
[1779978135848,31.71,73104.2,36.7,0.08054,7e-05,9.45554]
[1779978135918,31.71,73104.2,36.7,0.08054,7e-05,9.45554]
[1779978136032,31.71,73104.2,36.7,0.08054,7e-05,9.45554]
[1779978136142,31.71,73104.2,36.7,0.08054,7e-05,9.45554]
[1779978136222,31.71,73104.2,36.7,0.08054,7e-05,9.45554]
[1779978136181,31.71,73106.71,36.7,0.08073,7e-05,9.47236]
[1779978138085,31.71,73117.27,36.7,0.08152,8e-05,9.54403]
[1779978139700,31.72,73115.56,36.7,0.0814,8e-05,9.53297]
[1779978139975,31.72,73115.56,36.7,0.0814,8e-05,9.53297]
[1779978140254,31.72,73115.56,36.7,0.0814,8e-05,9.53297]
[1779978140263,31.72,73096.3,36.7,0.07997,7e-05,9.40351]
[1779978145723,31.72,73107.39,36.7,0.0808,7e-05,9.47847]
[1779978145907,31.72,73107.39,36.7,0.0808,7e-05,9.47847]
[1779978145912,31.72,73107.39,36.7,0.0808,7e-05,9.47847]
[1779978146231,31.72,73112.79,36.7,0.0812,7e-05,9.51484]
[1779978147967,31.72,73113.64,36.7,0.08127,7e-05,9.52089]
[1779978149030,31.72,73113.23,36.7,0.08124,7e-05,9.51842]
[1779978149201,31.72,73113.23,36.7,0.08124,7e-05,9.51842]
[1779978149228,31.72,73105.05,36.7,0.08063,7e-05,9.46356]
[1779978149868,31.72,73105.05,36.7,0.08063,7e-05,9.46356]
[1779978150056,31.72,73087.9,36.7,0.07936,7e-05,9.3483]
[1779978150551,31.72,73087.9,36.7,0.07936,7e-05,9.3483]
[1779978150819,31.72,73087.9,36.7,0.07936,7e-05,9.3483]
[1779978151053,31.72,73075.54,36.7,0.07843,7e-05,9.26224]
[1779978151532,31.72,73075.54,36.7,0.07843,7e-05,9.26224]
[1779978154509,31.72,73084.57,36.7,0.07908,7e-05,9.32191]
[1779978155097,31.72,73084.57,36.7,0.07908,7e-05,9.32191]
[1779978155521,31.72,73084.0,36.7,0.07904,7e-05,9.31777]
[1779978157579,31.72,73073.05,36.7,0.07823,7e-05,9.24411]
[1779978158030,31.72,73073.05,36.7,0.07823,7e-05,9.24411]
[1779978158169,31.72,73073.05,36.7,0.07823,7e-05,9.24411]
[1779978158417,31.71,73067.24,36.7,0.0778,7e-05,9.20525]
[1779978158420,31.71,73067.24,36.7,0.0778,7e-05,9.20525]
[1779978159809,31.71,73068.19,36.7,0.07787,7e-05,9.2114]
[1779978160033,31.71,73068.19,36.7,0.07787,7e-05,9.2114]
[1779978160069,31.71,73068.19,36.7,0.07787,7e-05,9.2114]
[1779978161656,31.71,73067.55,36.7,0.07782,7e-05,9.20677]
[1779978163139,31.71,73052.91,36.7,0.07676,7e-05,9.10945]
[1779978164525,31.71,73052.91,36.7,0.07676,7e-05,9.10945]
[1779978164706,31.71,73052.91,36.7,0.07676,7e-05,9.10945]
[1779978167985,31.71,73053.02,36.7,0.07677,7e-05,9.11004]
[1779978168405,31.71,73046.85,36.7,0.07632,7e-05,9.06929]
[1779978168599,31.71,73046.85,36.7,0.07632,7e-05,9.06929]
[1779978168626,31.71,73046.85,36.7,0.07632,7e-05,9.06929]
[1779978168669,31.71,73046.85,36.7,0.07632,7e-05,9.06929]
[1779978169980,31.71,73035.49,36.7,0.07551,7e-05,8.99457]
[1779978170083,31.71,73035.49,36.7,0.07551,7e-05,8.99457]
[1779978170110,31.71,73035.49,36.7,0.07551,7e-05,8.99457]
[1779978170201,31.71,73032.86,36.7,0.07533,7e-05,8.97745]
[1779978170697,31.71,73032.86,36.7,0.07533,7e-05,8.97745]
[1779978170941,31.71,73032.86,36.7,0.07533,7e-05,8.97745]
[1779978171010,31.71,73032.86,36.7,0.07533,7e-05,8.97745]
[1779978171611,31.71,73033.17,36.7,0.07535,7e-05,8.9792]
[1779978172216,31.71,73046.85,36.7,0.07632,7e-05,9.06889]
[1779978173223,31.71,73060.23,36.7,0.07728,7e-05,9.15735]
[1779978173474,31.71,73060.23,36.7,0.07728,7e-05,9.15735]
[1779978173978,31.71,73060.23,36.7,0.07728,7e-05,9.15735]
[1779978176921,31.71,73061.27,36.7,0.07735,7e-05,9.16379]
[1779978177048,31.71,73061.27,36.7,0.07735,7e-05,9.16379]
[1779978181436,31.71,73047.4,36.7,0.07635,7e-05,9.07179]
[1779978183073,31.71,73053.5,36.7,0.07679,7e-05,9.11207]
[1779978183248,31.71,73053.5,36.7,0.07679,7e-05,9.11207]
[1779978184305,31.71,73036.38,36.7,0.07556,7e-05,8.99916]
[1779978186050,31.71,73033.51,36.7,0.07536,7e-05,8.98044]
[1779978186231,31.71,73033.51,36.7,0.07536,7e-05,8.98044]
[1779978187272,31.71,73028.26,36.7,0.07499,7e-05,8.94617]
[1779978187326,31.71,73026.22,36.7,0.07485,7e-05,8.93302]
[1779978187494,31.71,73026.22,36.7,0.07485,7e-05,8.93302]
[1779978189341,31.71,73025.26,36.7,0.07478,7e-05,8.92627]
[1779978190332,31.71,73024.95,36.7,0.07476,7e-05,8.92447]
[1779978195373,31.71,73035.9,36.7,0.07554,7e-05,8.99701]
[1779978196220,31.71,73035.9,36.7,0.07554,7e-05,8.99701]
[1779978199266,31.71,73051.44,36.7,0.07665,7e-05,9.0994]
[1779978199406,31.71,73051.04,36.7,0.07662,7e-05,9.09665]
[1779978199643,31.71,73051.04,36.7,0.07662,7e-05,9.09665]
[1779978205179,31.71,73060.4,36.7,0.07729,7e-05,9.15804]
[1779978209156,31.71,73037.63,36.7,0.07565,7e-05,9.00698]
[1779978209579,31.71,73037.63,36.7,0.07565,7e-05,9.00698]
[1779978209582,31.71,73037.63,36.7,0.07565,7e-05,9.00698]
[1779978211704,31.71,73028.42,36.7,0.075,7e-05,8.94665]
[1779978211794,31.71,73028.42,36.7,0.075,7e-05,8.94665]
[1779978211869,31.71,73028.42,36.7,0.075,7e-05,8.94665]
[1779978211896,31.71,73028.42,36.7,0.075,7e-05,8.94665]
[1779978211998,31.71,73007.45,36.7,0.0735,7e-05,8.80668]
[1779978212999,31.71,73007.45,36.7,0.0735,7e-05,8.80668]
[1779978213139,31.71,73007.45,36.7,0.0735,7e-05,8.80668]
[1779978214764,31.71,72988.81,36.7,0.07222,7e-05,8.68604]
[1779978214935,31.71,72988.81,36.7,0.07222,7e-05,8.68604]
[1779978215363,31.71,72988.81,36.7,0.07222,7e-05,8.68604]
[1779978218498,31.71,72975.51,36.7,0.07131,7e-05,8.60105]
[1779978218763,31.71,72975.51,36.7,0.07131,7e-05,8.60105]
[1779978219998,31.71,72965.87,36.7,0.07066,7e-05,8.53981]
[1779978222587,31.71,72945.73,36.7,0.06932,7e-05,8.41244]
[1779978223058,31.71,72945.73,36.7,0.06932,7e-05,8.41244]
[1779978223063,31.71,72945.73,36.7,0.06932,7e-05,8.41244]
[1779978224572,31.72,72940.59,36.7,0.06899,7e-05,8.38094]
[1779978224882,31.72,72940.59,36.7,0.06899,7e-05,8.38094]
[1779978226117,31.72,72940.11,36.7,0.06897,7e-05,8.37906]
[1779978230718,31.72,72929.63,36.7,0.06831,7e-05,8.31551]
[1779978232791,31.73,72935.39,36.7,0.06871,7e-05,8.35391]
[1779978232847,31.73,72943.96,36.7,0.06929,7e-05,8.40873]
[1779978235609,31.73,72936.43,36.7,0.06881,7e-05,8.36311]
[1779978235844,31.73,72936.43,36.7,0.06881,7e-05,8.36311]
[1779978236185,31.73,72936.43,36.7,0.06881,7e-05,8.36311]
[1779978236245,31.73,72931.78,36.7,0.06851,7e-05,8.33484]
[1779978237301,31.73,72915.94,36.7,0.06748,7e-05,8.23599]
[1779978237626,31.73,72915.94,36.7,0.06748,7e-05,8.23599]
[1779978237898,31.73,72915.94,36.7,0.06748,7e-05,8.23599]
[1779978238352,31.73,72891.78,36.7,0.06593,6e-05,8.08629]
[1779978239708,31.74,72869.21,36.7,0.0645,6e-05,7.94813]
[1779978241027,31.74,72869.21,36.7,0.0645,6e-05,7.94813]
[1779978241028,31.74,72869.21,36.7,0.0645,6e-05,7.94813]
[1779978241656,31.74,72869.21,36.7,0.0645,6e-05,7.94813]
[1779978243094,31.74,72904.62,36.7,0.06679,6e-05,8.16957]
[1779978248229,31.75,72908.31,36.7,0.06707,6e-05,8.1965]
[1779978249487,31.75,72909.98,36.7,0.0672,6e-05,8.20864]
[1779978251129,31.75,72914.3,36.7,0.06749,7e-05,8.23649]
[1779978251166,31.75,72914.3,36.7,0.06749,7e-05,8.23649]
[1779978251190,31.75,72914.3,36.7,0.06749,7e-05,8.23649]
[1779978251268,31.75,72926.8,36.7,0.06831,7e-05,8.31572]
[1779978255553,31.76,72920.57,36.7,0.06795,7e-05,8.28087]
[1779978255873,31.76,72920.57,36.7,0.06795,7e-05,8.28087]
[1779978255893,31.76,72920.57,36.7,0.06795,7e-05,8.28087]
[1779978257256,31.76,72923.27,36.7,0.06814,7e-05,8.29898]
[1779978257321,31.76,72921.84,36.7,0.06806,7e-05,8.29114]
[1779978262538,31.77,72913.62,36.7,0.06756,7e-05,8.24373]
[1779978267972,31.78,72919.7,36.7,0.06801,7e-05,8.28621]
[1779978273011,31.78,72907.03,36.7,0.06719,6e-05,8.20667]
[1779978274205,31.78,72907.03,36.7,0.06719,6e-05,8.20667]
[1779978274216,31.78,72907.03,36.7,0.06719,6e-05,8.20667]
[1779978274417,31.78,72907.03,36.7,0.06719,6e-05,8.20667]
[1779978277909,31.79,72899.55,36.7,0.06674,6e-05,8.1635]
[1779978279378,31.79,72903.94,36.7,0.06704,6e-05,8.1917]
[1779978283392,31.8,72916.98,36.7,0.06792,7e-05,8.27615]
[1779978290137,31.81,72910.61,36.7,0.06756,7e-05,8.24227]
[1779978295172,31.81,72910.23,36.7,0.06758,7e-05,8.24357]
[1779978300542,31.82,72916.65,36.7,0.06803,7e-05,8.28667]
[1779978301228,31.82,72913.53,36.7,0.06783,7e-05,8.2678]
[1779978301291,31.82,72898.44,36.7,0.06686,6e-05,8.17431]
[1779978303240,31.82,72901.21,36.7,0.06705,6e-05,8.19224]
[1779978306321,31.82,72919.15,36.7,0.06824,7e-05,8.30677]
[1779978308821,31.83,72922.39,36.7,0.06847,7e-05,8.32897]
[1779978309278,31.83,72923.56,36.7,0.06856,7e-05,8.33695]
[1779978312392,31.83,72908.82,36.7,0.06762,7e-05,8.24773]
[1779978313495,31.83,72908.82,36.7,0.06762,7e-05,8.24773]
[1779978314318,31.84,72905.04,36.7,0.0674,6e-05,8.2264]
[1779978319318,31.84,72895.47,36.7,0.06682,6e-05,8.16998]
[1779978320375,31.84,72885.62,36.7,0.06619,6e-05,8.1097]
[1779978325393,31.85,72879.36,36.7,0.06584,6e-05,8.07576]
[1779978325400,31.85,72892.25,36.7,0.06668,6e-05,8.15655]
[1779978325761,31.85,72892.25,36.7,0.06668,6e-05,8.15655]
[1779978326016,31.85,72892.25,36.7,0.06668,6e-05,8.15655]
[1779978326406,31.86,72906.43,36.7,0.06761,7e-05,8.24579]
[1779978327997,31.86,72905.93,36.7,0.06758,7e-05,8.24352]
[1779978328421,31.86,72904.47,36.7,0.0675,6e-05,8.23512]
[1779978333456,31.87,72917.07,36.7,0.06835,7e-05,8.31632]
[1779978335203,31.87,72925.1,36.7,0.06889,7e-05,8.36789]
[1779978335471,31.87,72939.19,36.7,0.06984,7e-05,8.45784]
[1779978340506,31.88,72940.19,36.7,0.06995,7e-05,8.46823]
[1779978345542,31.89,72945.06,36.7,0.07032,7e-05,8.50363]
[1779978347414,31.89,72945.39,36.7,0.07035,7e-05,8.50645]
[1779978353562,31.89,72946.28,36.7,0.07045,7e-05,8.51557]
[1779978355817,31.9,72959.33,36.7,0.07135,7e-05,8.60058]
[1779978356943,31.9,72964.06,36.7,0.07168,7e-05,8.63133]
[1779978358596,31.9,72973.91,36.7,0.07236,7e-05,8.69533]
[1779978358637,31.9,72973.91,36.7,0.07236,7e-05,8.69533]
[1779978359229,31.9,72973.91,36.7,0.07236,7e-05,8.69533]
[1779978360590,31.9,72979.64,36.7,0.07276,7e-05,8.73293]
[1779978361107,31.9,72964.54,36.7,0.07173,7e-05,8.63647]
[1779978361929,31.9,72964.54,36.7,0.07173,7e-05,8.63647]
[1779978363921,31.9,72963.14,36.7,0.07165,7e-05,8.62848]
[1779978365504,31.9,72961.81,36.7,0.07156,7e-05,8.6205]
[1779978368281,31.91,72965.63,36.7,0.07184,7e-05,8.64644]
[1779978369419,31.91,72966.04,36.7,0.07187,7e-05,8.64955]
[1779978372188,31.91,72952.56,36.7,0.07098,7e-05,8.56513]
[1779978372729,31.91,72956.62,36.7,0.07126,7e-05,8.59159]
[1779978375649,31.91,72957.34,36.7,0.07133,7e-05,8.59786]
[1779978375850,31.91,72957.34,36.7,0.07133,7e-05,8.59786]
[1779978381865,31.92,72969.86,36.7,0.07222,7e-05,8.68152]
[1779978384189,31.92,72966.07,36.7,0.07196,7e-05,8.65769]
[1779978389471,31.93,72966.79,36.7,0.07204,7e-05,8.66482]
[1779978391935,31.93,72982.56,36.7,0.07311,7e-05,8.7642]
[1779978397487,31.93,72988.89,36.7,0.07356,7e-05,8.80612]
[1779978397645,31.93,72990.04,36.7,0.07364,7e-05,8.8138]
[1779978402005,31.93,72991.9,36.7,0.07378,7e-05,8.82674]
[1779978406365,31.93,72982.84,36.7,0.07316,7e-05,8.76923]
[1779978406787,31.93,72979.06,36.7,0.07291,7e-05,8.74524]
[1779978406804,31.93,72979.06,36.7,0.07291,7e-05,8.74524]
[1779978407049,31.93,72979.06,36.7,0.07291,7e-05,8.74524]
[1779978407373,31.94,72969.78,36.7,0.07228,7e-05,8.68606]
[1779978407679,31.94,72969.78,36.7,0.07228,7e-05,8.68606]
[1779978409916,31.94,72966.75,36.7,0.07207,7e-05,8.6667]
[1779978410234,31.94,72966.75,36.7,0.07207,7e-05,8.6667]
[1779978412015,31.94,72967.21,36.7,0.0721,7e-05,8.6697]
[1779978413860,31.94,72951.69,36.7,0.07105,7e-05,8.57082]
[1779978415109,31.94,72950.0,36.7,0.07094,7e-05,8.56026]
[1779978420151,31.94,72947.95,36.7,0.07081,7e-05,8.5483]
[1779978421207,31.94,72941.34,36.7,0.07037,7e-05,8.5066]
[1779978422448,31.94,72930.71,36.7,0.06967,7e-05,8.43969]
[1779978423424,31.94,72907.63,36.7,0.06816,7e-05,8.29567]
[1779978429232,31.95,72912.04,36.7,0.06848,7e-05,8.32685]
[1779978434268,31.97,72921.93,36.7,0.06927,7e-05,8.4014]
[1779978439304,31.98,72916.27,36.7,0.06896,7e-05,8.37238]
[1779978441318,31.99,72929.59,36.7,0.0699,7e-05,8.46134]
[1779978446356,31.99,72937.4,36.7,0.07044,7e-05,8.51238]
[1779978451391,31.99,72938.34,36.7,0.07049,7e-05,8.51621]
[1779978456426,32.0,72928.51,36.7,0.06985,7e-05,8.45567]
[1779978460456,32.0,72895.21,36.7,0.06768,6e-05,8.24862]
[1779978461044,32.0,72895.21,36.7,0.06768,6e-05,8.24862]
[1779978461067,32.0,72895.21,36.7,0.06768,6e-05,8.24862]
[1779978461549,32.0,72895.21,36.7,0.06768,6e-05,8.24862]
[1779978461637,32.0,72895.21,36.7,0.06768,6e-05,8.24862]
[1779978461626,32.0,72877.91,36.7,0.06657,6e-05,8.14179]
[1779978461880,32.0,72877.91,36.7,0.06657,6e-05,8.14179]
[1779978462026,32.0,72877.91,36.7,0.06657,6e-05,8.14179]
[1779978462422,32.0,72877.91,36.7,0.06657,6e-05,8.14179]
[1779978462669,32.0,72877.91,36.7,0.06657,6e-05,8.14179]
[1779978463137,32.0,72877.51,36.7,0.06655,6e-05,8.13947]
[1779978463268,32.0,72877.51,36.7,0.06655,6e-05,8.13947]
[1779978463402,32.0,72877.51,36.7,0.06655,6e-05,8.13947]
[1779978463476,32.0,72884.7,36.7,0.06701,6e-05,8.18423]
[1779978463815,32.0,72884.7,36.7,0.06701,6e-05,8.18423]
[1779978464133,32.0,72884.7,36.7,0.06701,6e-05,8.18423]
[1779978464637,32.0,72884.7,36.7,0.06701,6e-05,8.18423]
[1779978465195,32.0,72889.31,36.7,0.06732,6e-05,8.21357]
[1779978466639,32.0,72889.6,36.7,0.06735,6e-05,8.21671]
[1779978467504,32.0,72891.32,36.7,0.06747,6e-05,8.22802]
[1779978469519,32.0,72905.1,36.7,0.06837,7e-05,8.31415]
[1779978474554,32.0,72914.8,36.7,0.069,7e-05,8.37477]
[1779978476978,32.0,72917.14,36.7,0.06916,7e-05,8.38928]
[1779978481606,32.0,72904.44,36.7,0.06832,7e-05,8.30931]
[1779978482158,32.0,72904.44,36.7,0.06832,7e-05,8.30931]
[1779978482521,32.0,72904.44,36.7,0.06832,7e-05,8.30931]
[1779978483619,32.0,72891.12,36.7,0.06745,6e-05,8.22629]
[1779978488655,32.0,72891.9,36.7,0.06751,6e-05,8.23172]
[1779978489663,32.0,72879.3,36.7,0.0667,6e-05,8.15378]
[1779978490115,32.0,72879.3,36.7,0.0667,6e-05,8.15378]
[1779978490154,32.0,72879.3,36.7,0.0667,6e-05,8.15378]
[1779978490654,32.0,72879.3,36.7,0.0667,6e-05,8.15378]
[1779978490700,32.0,72879.3,36.7,0.0667,6e-05,8.15378]
[1779978490741,32.0,72869.23,36.7,0.06606,6e-05,8.09181]
[1779978491013,32.0,72869.23,36.7,0.06606,6e-05,8.09181]
[1779978494174,32.01,72868.91,36.7,0.06604,6e-05,8.09072]
[1779978494928,32.01,72861.0,36.7,0.06555,6e-05,8.0428]
[1779978500894,32.01,72854.92,36.7,0.06519,6e-05,8.00779]
[1779978501778,32.01,72855.87,36.7,0.06525,6e-05,8.01406]
[1779978502149,32.01,72855.87,36.7,0.06525,6e-05,8.01406]
[1779978503355,32.01,72855.34,36.7,0.06522,6e-05,8.01126]
[1779978504479,32.01,72849.35,36.7,0.06485,6e-05,7.97513]
[1779978504579,32.01,72812.6,36.7,0.06258,6e-05,7.75323]
[1779978504971,32.01,72812.6,36.7,0.06258,6e-05,7.75323]
[1779978505240,32.01,72812.6,36.7,0.06258,6e-05,7.75323]
[1779978505342,32.03,72793.29,36.7,0.0615,6e-05,7.64632]
[1779978506335,32.03,72793.29,36.7,0.0615,6e-05,7.64632]
[1779978506888,32.03,72800.02,36.7,0.06192,6e-05,7.68747]
[1779978507521,32.03,72800.02,36.7,0.06192,6e-05,7.68747]
[1779978507988,32.03,72799.31,36.7,0.06188,6e-05,7.68418]
[1779978508021,32.03,72799.31,36.7,0.06188,6e-05,7.68418]
[1779978508377,32.03,72799.31,36.7,0.06188,6e-05,7.68418]
[1779978508598,32.03,72799.31,36.7,0.06188,6e-05,7.68418]
[1779978508740,32.04,72785.58,36.7,0.06108,6e-05,7.60451]
[1779978509769,32.04,72782.8,36.7,0.06091,6e-05,7.58803]
[1779978510191,32.04,72782.8,36.7,0.06091,6e-05,7.58803]
[1779978510655,32.04,72782.8,36.7,0.06091,6e-05,7.58803]
[1779978510651,32.04,72782.81,36.7,0.06092,6e-05,7.5892]
[1779978513988,32.04,72774.76,36.7,0.06044,6e-05,7.54022]
[1779978518742,32.06,72783.52,36.7,0.06105,6e-05,7.60081]
[1779978518894,32.06,72781.31,36.7,0.06093,6e-05,7.58834]
[1779978519163,32.06,72781.31,36.7,0.06093,6e-05,7.58834]
[1779978519594,32.06,72769.1,36.7,0.06021,6e-05,7.51687]
[1779978521663,32.06,72791.13,36.7,0.06154,6e-05,7.64872]
[1779978524255,32.06,72798.84,36.7,0.06201,6e-05,7.69572]
[1779978525542,32.06,72789.71,36.7,0.06147,6e-05,7.6418]
[1779978526675,32.06,72782.73,36.7,0.06105,6e-05,7.60093]
[1779978528195,32.07,72788.5,36.7,0.06141,6e-05,7.63637]
[1779978528745,32.07,72788.5,36.7,0.06141,6e-05,7.63637]
[1779978530371,32.07,72775.21,36.7,0.06064,6e-05,7.55939]
[1779978531007,32.07,72775.21,36.7,0.06064,6e-05,7.55939]
[1779978536093,32.09,72780.92,36.7,0.06108,6e-05,7.60298]
[1779978537252,32.09,72780.46,36.7,0.06106,6e-05,7.60088]
[1779978537931,32.09,72787.94,36.7,0.06151,6e-05,7.64588]
[1779978539170,32.09,72784.56,36.7,0.06131,6e-05,7.62637]
[1779978541611,32.09,72790.06,36.7,0.06166,6e-05,7.66021]
[1779978542361,32.09,72812.04,36.7,0.063,6e-05,7.79265]
[1779978543119,32.09,72812.04,36.7,0.063,6e-05,7.79265]
[1779978543155,32.09,72829.17,36.7,0.06406,6e-05,7.89626]
[1779978545142,32.09,72835.37,36.7,0.06445,6e-05,7.934]
[1779978545780,32.09,72835.37,36.7,0.06445,6e-05,7.934]
[1779978546005,32.09,72833.82,36.7,0.06435,6e-05,7.9247]
[1779978546152,32.09,72833.82,36.7,0.06435,6e-05,7.9247]
[1779978546444,32.09,72833.82,36.7,0.06435,6e-05,7.9247]
[1779978546518,32.1,72818.62,36.7,0.06341,6e-05,7.83295]
[1779978552536,32.1,72823.27,36.7,0.06371,6e-05,7.86233]
[1779978555159,32.1,72841.34,36.7,0.06484,6e-05,7.97242]
[1779978555835,32.1,72841.34,36.7,0.06484,6e-05,7.97242]
[1779978556255,32.1,72841.34,36.7,0.06484,6e-05,7.97242]
[1779978556340,32.1,72841.34,36.7,0.06484,6e-05,7.97242]
[1779978556389,32.1,72845.14,36.7,0.06508,6e-05,7.9956]
[1779978557184,32.1,72845.14,36.7,0.06508,6e-05,7.9956]
[1779978557592,32.1,72845.14,36.7,0.06508,6e-05,7.9956]
[1779978557623,32.1,72845.14,36.7,0.06508,6e-05,7.9956]
[1779978557886,32.1,72855.68,36.7,0.06575,6e-05,8.06045]
[1779978560560,32.1,72865.13,36.7,0.06636,6e-05,8.1191]
[1779978560924,32.1,72866.97,36.7,0.06648,6e-05,8.1307]
[1779978567243,32.1,72871.59,36.7,0.06679,6e-05,8.16072]
[1779978567823,32.1,72871.59,36.7,0.06679,6e-05,8.16072]
[1779978570118,32.1,72871.07,36.7,0.06676,6e-05,8.15793]
[1779978570753,32.1,72871.07,36.7,0.06676,6e-05,8.15793]
[1779978570815,32.1,72871.07,36.7,0.06676,6e-05,8.15793]
[1779978570264,32.1,72867.4,36.7,0.06653,6e-05,8.13555]
[1779978571016,32.1,72867.4,36.7,0.06653,6e-05,8.13555]
[1779978571761,32.1,72867.4,36.7,0.06653,6e-05,8.13555]
[1779978571766,32.1,72867.4,36.7,0.06653,6e-05,8.13555]
[1779978571271,32.1,72859.79,36.7,0.06602,6e-05,8.08517]
[1779978573483,32.1,72859.16,36.7,0.06598,6e-05,8.08163]
[1779978573585,32.11,72857.52,36.7,0.06588,6e-05,8.07191]
[1779978575902,32.11,72853.11,36.7,0.0656,6e-05,8.0447]
[1779978576397,32.11,72853.11,36.7,0.0656,6e-05,8.0447]
[1779978576694,32.11,72853.11,36.7,0.0656,6e-05,8.0447]
[1779978576796,32.1,72839.11,36.7,0.06472,6e-05,7.95928]
[1779978580082,32.11,72841.74,36.7,0.06489,6e-05,7.97547]
[1779978580996,32.11,72837.46,36.7,0.06462,6e-05,7.94948]
[1779978585375,32.11,72855.04,36.7,0.06573,6e-05,8.05691]
[1779978588719,32.11,72858.58,36.7,0.06595,6e-05,8.07836]
[1779978588724,32.11,72858.41,36.7,0.06594,6e-05,8.07718]
[1779978591211,32.11,72854.69,36.7,0.0657,6e-05,8.05461]
[1779978591774,32.11,72854.69,36.7,0.0657,6e-05,8.05461]
[1779978591417,32.11,72850.34,36.7,0.06543,6e-05,8.0284]
[1779978592626,32.11,72850.34,36.7,0.06543,6e-05,8.0284]
[1779978593533,32.11,72845.59,36.7,0.06513,6e-05,7.99936]
[1779978597347,32.11,72843.04,36.7,0.06497,6e-05,7.98401]
[1779978600754,32.11,72844.01,36.7,0.06504,6e-05,7.98995]
[1779978601744,32.11,72841.99,36.7,0.06491,6e-05,7.97766]
[1779978601767,32.11,72841.99,36.7,0.06491,6e-05,7.97766]
[1779978601775,32.11,72841.99,36.7,0.06491,6e-05,7.97766]
[1779978601508,32.11,72817.56,36.7,0.06339,6e-05,7.8298]
[1779978602146,32.11,72817.56,36.7,0.06339,6e-05,7.8298]
[1779978602192,32.11,72817.56,36.7,0.06339,6e-05,7.8298]
[1779978602278,32.11,72817.56,36.7,0.06339,6e-05,7.8298]
[1779978602937,32.11,72811.94,36.7,0.06305,6e-05,7.79626]
[1779978604890,32.11,72814.66,36.7,0.06322,6e-05,7.81324]
[1779978607664,32.11,72815.05,36.7,0.06325,6e-05,7.81615]
[1779978608120,32.11,72809.53,36.7,0.06292,6e-05,7.78326]
[1779978610830,32.11,72811.96,36.7,0.06307,6e-05,7.79851]
[1779978616702,32.11,72812.17,36.7,0.06311,6e-05,7.80158]
[1779978617623,32.11,72828.34,36.7,0.06411,6e-05,7.8996]
[1779978619655,32.12,72842.82,36.7,0.06501,6e-05,7.98772]
[1779978620647,32.12,72856.49,36.7,0.06587,6e-05,8.07119]
[1779978621467,32.12,72856.49,36.7,0.06587,6e-05,8.07119]
[1779978624743,32.11,72851.7,36.7,0.06557,6e-05,8.04176]
[1779978625349,32.11,72852.83,36.7,0.06564,6e-05,8.04857]
[1779978630717,32.11,72854.19,36.7,0.06572,6e-05,8.05628]
[1779978635180,32.11,72853.24,36.7,0.06563,6e-05,8.04666]
[1779978635756,32.11,72867.02,36.7,0.0665,6e-05,8.13107]
[1779978636378,32.11,72867.02,36.7,0.0665,6e-05,8.13107]
[1779978636762,32.11,72871.15,36.7,0.06677,6e-05,8.15641]
[1779978637032,32.11,72871.15,36.7,0.06677,6e-05,8.15641]
[1779978638043,32.11,72873.38,36.7,0.06691,6e-05,8.1704]
[1779978638573,32.11,72873.38,36.7,0.06691,6e-05,8.1704]
[1779978640789,32.11,72891.89,36.7,0.06811,6e-05,8.28556]
[1779978640938,32.11,72891.89,36.7,0.06811,6e-05,8.28556]
[1779978641002,32.11,72891.89,36.7,0.06811,6e-05,8.28556]
[1779978641775,32.11,72891.89,36.7,0.06811,6e-05,8.28556]
[1779978641796,32.11,72895.59,36.7,0.06836,7e-05,8.3087]
[1779978642687,32.11,72895.59,36.7,0.06836,7e-05,8.3087]
[1779978642803,32.11,72894.78,36.7,0.0683,7e-05,8.30369]
[1779978644662,32.12,72894.31,36.7,0.06828,7e-05,8.30127]
[1779978649784,32.12,72896.48,36.7,0.06842,7e-05,8.31473]
[1779978650170,32.12,72903.17,36.7,0.06886,7e-05,8.35641]
[1779978650538,32.12,72903.17,36.7,0.06886,7e-05,8.35641]
[1779978651004,32.12,72912.96,36.7,0.0695,7e-05,8.41764]
[1779978651411,32.12,72912.96,36.7,0.0695,7e-05,8.41764]
[1779978651717,32.12,72912.96,36.7,0.0695,7e-05,8.41764]
[1779978651802,32.12,72912.96,36.7,0.0695,7e-05,8.41764]
[1779978652109,32.11,72918.36,36.7,0.06985,7e-05,8.45123]
[1779978653429,32.11,72920.41,36.7,0.06999,7e-05,8.46387]
[1779978653562,32.11,72920.41,36.7,0.06999,7e-05,8.46387]
[1779978653631,32.11,72920.41,36.7,0.06999,7e-05,8.46387]
[1779978653880,32.11,72919.72,36.7,0.06994,7e-05,8.45927]
[1779978658916,32.12,72923.52,36.7,0.0702,7e-05,8.48439]
[1779978659421,32.12,72923.52,36.7,0.0702,7e-05,8.48439]
[1779978659925,32.12,72912.99,36.7,0.0695,7e-05,8.41795]
[1779978660000,32.12,72912.99,36.7,0.0695,7e-05,8.41795]
[1779978660302,32.12,72912.99,36.7,0.0695,7e-05,8.41795]
[1779978661800,32.11,72913.98,36.7,0.06957,7e-05,8.42396]
[1779978661899,32.11,72913.98,36.7,0.06957,7e-05,8.42396]
[1779978663289,32.11,72915.4,36.7,0.06966,7e-05,8.43287]
[1779978663317,32.11,72912.21,36.7,0.06944,7e-05,8.41245]
[1779978668477,32.12,72913.55,36.7,0.06955,7e-05,8.42232]
[1779978674022,32.12,72907.56,36.7,0.06918,7e-05,8.38739]
[1779978675504,32.12,72907.56,36.7,0.06918,7e-05,8.38739]
[1779978681076,32.13,72911.66,36.7,0.06948,7e-05,8.41584]
[1779978685028,32.13,72909.53,36.7,0.06935,7e-05,8.40364]
[1779978685401,32.13,72909.53,36.7,0.06935,7e-05,8.40364]
[1779978685843,32.13,72886.46,36.7,0.06785,6e-05,8.26032]
[1779978689428,32.13,72872.4,36.7,0.06698,6e-05,8.17615]
[1779978695176,32.14,72871.38,36.7,0.06693,6e-05,8.17095]
[1779978700212,32.15,72869.44,36.7,0.06685,6e-05,8.16281]
[1779978701968,32.15,72869.44,36.7,0.06685,6e-05,8.16281]
[1779978702226,32.15,72860.66,36.7,0.0663,6e-05,8.1104]
[1779978707261,32.15,72861.28,36.7,0.06636,6e-05,8.11589]
[1779978708053,32.15,72861.28,36.7,0.06636,6e-05,8.11589]
[1779978709709,32.15,72872.79,36.7,0.0671,6e-05,8.18701]
[1779978709773,32.15,72872.48,36.7,0.06708,6e-05,8.18532]
[1779978711290,32.16,72859.11,36.7,0.06624,6e-05,8.10416]
[1779978715816,32.18,72855.87,36.7,0.06616,6e-05,8.09592]
[1779978720525,32.18,72855.08,36.7,0.06614,6e-05,8.09461]
[1779978721605,32.18,72852.65,36.7,0.066,6e-05,8.08063]
[1779978721659,32.18,72852.65,36.7,0.066,6e-05,8.08063]
[1779978721830,32.18,72852.65,36.7,0.066,6e-05,8.08063]
[1779978721850,32.19,72822.1,36.7,0.0641,6e-05,7.89591]
[1779978722135,32.19,72822.1,36.7,0.0641,6e-05,7.89591]
[1779978723193,32.19,72823.29,36.7,0.06418,6e-05,7.90375]
[1779978724253,32.19,72828.44,36.7,0.0645,6e-05,7.93553]
[1779978724772,32.19,72828.44,36.7,0.0645,6e-05,7.93553]
[1779978728182,32.19,72826.87,36.7,0.06443,6e-05,7.9282]
[1779978733306,32.2,72829.72,36.7,0.06464,6e-05,7.94838]
[1779978734208,32.2,72819.23,36.7,0.06399,6e-05,7.88554]
[1779978734753,32.2,72819.23,36.7,0.06399,6e-05,7.88554]
[1779978735333,32.2,72813.25,36.7,0.06363,6e-05,7.85019]
[1779978735355,32.2,72813.25,36.7,0.06363,6e-05,7.85019]
[1779978735438,32.2,72813.25,36.7,0.06363,6e-05,7.85019]
[1779978735473,32.2,72813.25,36.7,0.06363,6e-05,7.85019]
[1779978736014,32.2,72798.89,36.7,0.06276,6e-05,7.7648]
[1779978736257,32.2,72798.89,36.7,0.06276,6e-05,7.7648]
[1779978736392,32.2,72798.89,36.7,0.06276,6e-05,7.7648]
[1779978736453,32.2,72798.89,36.7,0.06276,6e-05,7.7648]
[1779978736857,32.2,72798.89,36.7,0.06276,6e-05,7.7648]
[1779978736911,32.2,72798.89,36.7,0.06276,6e-05,7.7648]
[1779978736978,32.2,72798.89,36.7,0.06276,6e-05,7.7648]
[1779978737951,32.2,72797.63,36.7,0.06269,6e-05,7.75801]
[1779978737985,32.2,72801.34,36.7,0.06292,6e-05,7.78053]
[1779978738912,32.2,72801.34,36.7,0.06292,6e-05,7.78053]
[1779978739157,32.2,72807.82,36.7,0.06332,6e-05,7.82011]
[1779978739404,32.2,72807.82,36.7,0.06332,6e-05,7.82011]
[1779978740531,32.2,72805.86,36.7,0.0632,6e-05,7.80835]
[1779978741120,32.2,72807.33,36.7,0.0633,6e-05,7.81794]
[1779978746671,32.21,72803.99,36.7,0.06314,6e-05,7.80178]
[1779978752597,32.22,72806.62,36.7,0.06333,6e-05,7.81968]
[1779978755824,32.22,72818.83,36.7,0.0641,6e-05,7.89523]
[1779978759100,32.23,72826.2,36.7,0.06458,6e-05,7.94158]
[1779978760026,32.23,72826.2,36.7,0.06458,6e-05,7.94158]
[1779978762400,32.23,72818.68,36.7,0.06413,6e-05,7.89792]
[1779978764484,32.23,72822.15,36.7,0.06436,6e-05,7.92004]
[1779978765041,32.23,72822.15,36.7,0.06436,6e-05,7.92004]
[1779978765395,32.23,72813.36,36.7,0.06382,6e-05,7.86764]
[1779978765463,32.23,72813.36,36.7,0.06382,6e-05,7.86764]
[1779978770728,32.24,72809.3,36.7,0.06362,6e-05,7.84779]
[1779978774377,32.24,72812.32,36.7,0.06383,6e-05,7.86791]
[1779978779791,32.25,72804.94,36.7,0.06341,6e-05,7.82735]
[1779978780603,32.25,72804.94,36.7,0.06341,6e-05,7.82735]
[1779978781761,32.25,72799.94,36.7,0.06311,6e-05,7.79801]
[1779978786983,32.26,72804.4,36.7,0.06342,6e-05,7.82815]
[1779978786994,32.26,72793.41,36.7,0.06276,6e-05,7.76377]
[1779978792883,32.26,72798.15,36.7,0.06307,6e-05,7.79361]
[1779978793190,32.26,72798.15,36.7,0.06307,6e-05,7.79361]
[1779978794001,32.26,72818.86,36.7,0.06435,6e-05,7.91828]
[1779978794251,32.26,72818.86,36.7,0.06435,6e-05,7.91828]
[1779978794920,32.26,72837.51,36.7,0.06552,6e-05,8.03199]
[1779978795344,32.26,72837.51,36.7,0.06552,6e-05,8.03199]
[1779978795426,32.26,72837.51,36.7,0.06552,6e-05,8.03199]
[1779978795684,32.26,72837.51,36.7,0.06552,6e-05,8.03199]
[1779978795756,32.26,72837.51,36.7,0.06552,6e-05,8.03199]
[1779978796019,32.26,72837.51,36.7,0.06552,6e-05,8.03199]
[1779978796019,32.26,72838.34,36.7,0.06557,6e-05,8.03711]
[1779978796522,32.26,72838.34,36.7,0.06557,6e-05,8.03711]
[1779978796755,32.26,72838.34,36.7,0.06557,6e-05,8.03711]
[1779978796968,32.26,72838.34,36.7,0.06557,6e-05,8.03711]
[1779978797304,32.27,72831.03,36.7,0.06512,6e-05,7.99308]
[1779978797337,32.27,72831.03,36.7,0.06512,6e-05,7.99308]
[1779978797512,32.27,72831.03,36.7,0.06512,6e-05,7.99308]
[1779978797573,32.27,72831.03,36.7,0.06512,6e-05,7.99308]
[1779978797700,32.27,72831.03,36.7,0.06512,6e-05,7.99308]
[1779978798821,32.27,72826.26,36.7,0.06482,6e-05,7.96456]
[1779978800009,32.27,72826.84,36.7,0.06486,6e-05,7.96851]
[1779978800141,32.27,72828.64,36.7,0.06498,6e-05,7.97989]
[1779978801292,32.27,72836.96,36.7,0.06551,6e-05,8.03086]
[1779978802228,32.27,72843.24,36.7,0.06591,6e-05,8.06956]
[1779978807476,32.27,72843.59,36.7,0.06595,6e-05,8.07358]
[1779978811850,32.27,72845.13,36.7,0.06603,6e-05,8.08052]
[1779978812045,32.27,72853.75,36.7,0.06658,6e-05,8.1335]
[1779978812284,32.27,72853.75,36.7,0.06658,6e-05,8.1335]
[1779978812330,32.27,72853.75,36.7,0.06658,6e-05,8.1335]
[1779978813189,32.27,72853.75,36.7,0.06658,6e-05,8.1335]
[1779978813196,32.27,72853.75,36.7,0.06658,6e-05,8.1335]
[1779978813039,32.27,72877.16,36.7,0.06808,6e-05,8.27752]
[1779978816197,32.28,72884.33,36.7,0.06855,6e-05,8.32275]
[1779978816108,32.28,72909.11,36.7,0.07018,7e-05,8.47768]
[1779978817111,32.28,72908.81,36.7,0.07017,7e-05,8.47626]
[1779978818318,32.28,72909.27,36.7,0.07021,7e-05,8.4798]
[1779978822553,32.28,72906.92,36.7,0.07008,7e-05,8.46772]
[1779978823383,32.28,72904.55,36.7,0.06993,7e-05,8.45357]
[1779978824246,32.29,72895.64,36.7,0.06935,7e-05,8.39866]
[1779978824916,32.29,72892.26,36.7,0.06914,7e-05,8.3784]
[1779978827103,32.29,72891.31,36.7,0.06908,7e-05,8.37285]
[1779978827988,32.29,72891.6,36.7,0.0691,7e-05,8.37502]
[1779978828045,32.29,72891.6,36.7,0.0691,7e-05,8.37502]
[1779978828082,32.29,72891.85,36.7,0.06912,7e-05,8.37693]
[1779978828960,32.29,72906.82,36.7,0.07011,7e-05,8.47067]
[1779978831338,32.29,72905.44,36.7,0.07003,7e-05,8.46337]
[1779978831571,32.29,72905.44,36.7,0.07003,7e-05,8.46337]
[1779978831948,32.29,72901.72,36.7,0.0698,7e-05,8.44079]
[1779978832414,32.29,72901.72,36.7,0.0698,7e-05,8.44079]
[1779978837801,32.3,72893.36,36.7,0.06926,7e-05,8.39021]
[1779978838717,32.3,72900.37,36.7,0.06973,7e-05,8.43423]
[1779978838761,32.3,72902.81,36.7,0.06989,7e-05,8.44972]
[1779978843818,32.3,72897.86,36.7,0.0696,7e-05,8.42163]
[1779978844912,32.3,72897.44,36.7,0.06958,7e-05,8.41973]
[1779978844985,32.3,72897.89,36.7,0.06961,7e-05,8.42325]
[1779978845596,32.3,72897.89,36.7,0.06961,7e-05,8.42325]
[1779978846130,32.3,72897.89,36.7,0.06961,7e-05,8.42325]
[1779978845964,32.3,72881.28,36.7,0.06853,6e-05,8.32029]
[1779978848142,32.31,72867.84,36.7,0.06767,6e-05,8.23819]
[1779978848200,32.31,72867.84,36.7,0.06767,6e-05,8.23819]
[1779978852753,32.31,72857.04,36.7,0.06701,6e-05,8.17425]
[1779978852795,32.31,72857.04,36.7,0.06701,6e-05,8.17425]
[1779978853194,32.31,72851.6,36.7,0.06667,6e-05,8.14158]
[1779978857147,32.32,72848.25,36.7,0.06648,6e-05,8.12324]
[1779978858250,32.32,72840.77,36.7,0.06602,6e-05,8.0791]
[1779978858745,32.32,72840.77,36.7,0.06602,6e-05,8.0791]
[1779978858782,32.32,72838.46,36.7,0.06588,6e-05,8.06584]
[1779978863923,32.32,72840.43,36.7,0.06602,6e-05,8.07901]
[1779978864024,32.32,72841.8,36.7,0.06611,6e-05,8.08762]
[1779978866825,32.32,72839.57,36.7,0.06598,6e-05,8.07556]
[1779978872523,32.33,72842.86,36.7,0.06622,6e-05,8.09771]
[1779978874020,32.33,72842.86,36.7,0.06622,6e-05,8.09771]
[1779978874021,32.33,72842.86,36.7,0.06622,6e-05,8.09771]
[1779978878304,32.34,72855.26,36.7,0.06705,6e-05,8.17707]
[1779978880239,32.34,72843.09,36.7,0.06629,6e-05,8.10396]
[1779978885614,32.35,72844.49,36.7,0.06642,6e-05,8.11686]
[1779978887540,32.35,72845.79,36.7,0.06651,6e-05,8.12551]
[1779978890711,32.35,72846.08,36.7,0.06655,6e-05,8.12933]
[1779978890975,32.35,72846.08,36.7,0.06655,6e-05,8.12933]
[1779978892360,32.36,72840.15,36.7,0.06619,6e-05,8.09454]
[1779978893887,32.36,72837.8,36.7,0.06605,6e-05,8.08097]
[1779978896523,32.36,72824.85,36.7,0.06527,6e-05,8.00478]
[1779978897367,32.36,72824.81,36.7,0.06527,6e-05,8.00541]
[1779978897856,32.36,72824.81,36.7,0.06527,6e-05,8.00541]
[1779978898210,32.36,72824.81,36.7,0.06527,6e-05,8.00541]
[1779978898224,32.36,72824.81,36.7,0.06527,6e-05,8.00541]
[1779978897863,32.37,72817.08,36.7,0.0648,6e-05,7.95958]
[1779978898595,32.37,72817.08,36.7,0.0648,6e-05,7.95958]
[1779978902118,32.37,72807.1,36.7,0.0642,6e-05,7.90141]
[1779978902886,32.37,72784.38,36.7,0.06282,6e-05,7.76611]
[1779978903772,32.37,72784.38,36.7,0.06282,6e-05,7.76611]
[1779978907560,32.37,72792.7,36.7,0.06336,6e-05,7.81863]
[1779978912907,32.38,72789.38,36.7,0.06319,6e-05,7.80239]
[1779978912972,32.38,72777.08,36.7,0.06245,6e-05,7.72925]
[1779978914948,32.38,72775.62,36.7,0.06236,6e-05,7.72135]
[1779978916368,32.39,72759.89,36.7,0.06144,6e-05,7.63005]
[1779978918182,32.39,72770.55,36.7,0.06209,6e-05,7.69385]
[1779978919120,32.39,72770.64,36.7,0.06211,6e-05,7.696]
[1779978924795,32.4,72761.33,36.7,0.06159,6e-05,7.64529]
[1779978924818,32.4,72761.33,36.7,0.06159,6e-05,7.64529]
[1779978925251,32.4,72776.38,36.7,0.06251,6e-05,7.73512]
[1779978925925,32.4,72789.84,36.7,0.06333,6e-05,7.81591]
[1779978928418,32.4,72789.79,36.7,0.06334,6e-05,7.8168]
[1779978929740,32.4,72789.37,36.7,0.06332,6e-05,7.81489]
[1779978929991,32.4,72789.37,36.7,0.06332,6e-05,7.81489]
[1779978930007,32.4,72789.37,36.7,0.06332,6e-05,7.81489]
[1779978930109,32.4,72791.1,36.7,0.06343,6e-05,7.82582]
[1779978932923,32.41,72796.87,36.7,0.06378,6e-05,7.85914]
[1779978934875,32.41,72815.22,36.7,0.06494,6e-05,7.9714]
[1779978936261,32.41,72823.97,36.7,0.06549,6e-05,8.02515]
[1779978938361,32.42,72836.08,36.7,0.06628,6e-05,8.10086]
[1779978946079,32.43,72830.52,36.7,0.06598,6e-05,8.07252]
[1779978951114,32.43,72829.29,36.7,0.06594,6e-05,8.06852]
[1779978956149,32.44,72831.82,36.7,0.06614,6e-05,8.08729]
[1779978957465,32.44,72830.5,36.7,0.06606,6e-05,8.07991]
[1779978963027,32.45,72830.01,36.7,0.06607,6e-05,8.08031]
[1779978963035,32.45,72830.01,36.7,0.06607,6e-05,8.08031]
[1779978963216,32.45,72815.84,36.7,0.06519,6e-05,7.99522]
[1779978963892,32.45,72815.84,36.7,0.06519,6e-05,7.99522]
[1779978964217,32.45,72800.51,36.7,0.06424,6e-05,7.90316]
[1779978964896,32.45,72800.51,36.7,0.06424,6e-05,7.90316]
[1779978965371,32.45,72799.6,36.7,0.06419,6e-05,7.89797]
[1779978965638,32.45,72799.6,36.7,0.06419,6e-05,7.89797]
[1779978966237,32.45,72802.3,36.7,0.06436,6e-05,7.91456]
[1779978967047,32.45,72802.3,36.7,0.06436,6e-05,7.91456]
[1779978967245,32.45,72798.24,36.7,0.06412,6e-05,7.89117]
[1779978969722,32.45,72789.89,36.7,0.06361,6e-05,7.84206]
[1779978970267,32.46,72788.5,36.7,0.06358,6e-05,7.83857]
[1779978975303,32.53,72787.12,36.7,0.06393,6e-05,7.87196]
[1779978975778,32.53,72787.12,36.7,0.06393,6e-05,7.87196]
[1779978976309,32.53,72781.3,36.7,0.06358,6e-05,7.83828]
[1779978976568,32.53,72781.3,36.7,0.06358,6e-05,7.83828]
[1779978977158,32.53,72781.3,36.7,0.06358,6e-05,7.83828]
[1779978982659,32.54,72786.59,36.7,0.06394,6e-05,7.87277]
[1779978983519,32.54,72786.54,36.7,0.06394,6e-05,7.87291]
[1779978983826,32.54,72764.51,36.7,0.06261,6e-05,7.74256]
[1779978984732,32.54,72764.51,36.7,0.06261,6e-05,7.74256]
[1779978984738,32.54,72764.51,36.7,0.06261,6e-05,7.74256]
[1779978984797,32.54,72756.34,36.7,0.06212,6e-05,7.69503]
[1779978986887,32.55,72751.95,36.7,0.06189,6e-05,7.67173]
[1779978988327,32.55,72753.9,36.7,0.06201,6e-05,7.68348]
[1779978991341,32.56,72741.85,36.7,0.06137,6e-05,7.62051]
[1779978991519,32.56,72741.85,36.7,0.06137,6e-05,7.62051]
[1779978991860,32.56,72741.85,36.7,0.06137,6e-05,7.62051]
[1779978992267,32.56,72754.67,36.7,0.06212,6e-05,7.69319]
[1779978997444,32.57,72764.11,36.7,0.06272,6e-05,7.75232]
[1779979002473,32.57,72767.84,36.7,0.06298,6e-05,7.77752]
[1779979004533,32.57,72781.39,36.7,0.06381,6e-05,7.85856]
[1779979006255,32.57,72781.39,36.7,0.06381,6e-05,7.85856]
[1779979006354,32.58,72781.7,36.7,0.06384,6e-05,7.86194]
[1779979006795,32.58,72781.7,36.7,0.06384,6e-05,7.86194]
[1779979007164,32.58,72786.21,36.7,0.06413,6e-05,7.88978]
[1779979010249,32.58,72790.77,36.7,0.06441,6e-05,7.91743]
[1779979010313,32.58,72790.32,36.7,0.06439,6e-05,7.91551]
[1779979010801,32.58,72790.32,36.7,0.06439,6e-05,7.91551]
[1779979010849,32.58,72791.44,36.7,0.06446,6e-05,7.9222]
[1779979011615,32.58,72791.44,36.7,0.06446,6e-05,7.9222]
[1779979012101,32.58,72790.86,36.7,0.06444,6e-05,7.92055]
[1779979013839,32.58,72792.99,36.7,0.06457,6e-05,7.93329]
[1779979013939,32.59,72793.65,36.7,0.06463,6e-05,7.939]
[1779979014853,32.59,72793.65,36.7,0.06463,6e-05,7.939]
[1779979014951,32.59,72794.17,36.7,0.06467,6e-05,7.94245]
[1779979016194,32.59,72794.17,36.7,0.06467,6e-05,7.94245]
[1779979016267,32.59,72794.17,36.7,0.06467,6e-05,7.94245]
[1779979017834,32.59,72803.89,36.7,0.06528,6e-05,8.00158]
[1779979017887,32.59,72806.35,36.7,0.06545,6e-05,8.0179]
[1779979018873,32.59,72806.35,36.7,0.06545,6e-05,8.0179]
[1779979018928,32.59,72807.5,36.7,0.06552,6e-05,8.02503]
[1779979024676,32.6,72821.97,36.7,0.06647,6e-05,8.11615]
[1779979029711,32.6,72817.23,36.7,0.0662,6e-05,8.09053]
[1779979034049,32.61,72838.25,36.7,0.06756,6e-05,8.22127]
[1779979034643,32.61,72838.25,36.7,0.06756,6e-05,8.22127]
[1779979035372,32.61,72838.25,36.7,0.06756,6e-05,8.22127]
[1779979036135,32.61,72844.3,36.7,0.06795,6e-05,8.25822]
[1779979036814,32.61,72840.16,36.7,0.06769,6e-05,8.23374]
[1779979037820,32.61,72836.4,36.7,0.06746,6e-05,8.21123]
[1779979039069,32.61,72818.06,36.7,0.06631,6e-05,8.1008]
[1779979040371,32.61,72818.06,36.7,0.06631,6e-05,8.1008]
[1779979040386,32.61,72818.64,36.7,0.06635,6e-05,8.10494]
[1779979040504,32.61,72818.64,36.7,0.06635,6e-05,8.10494]
[1779979041345,32.61,72818.64,36.7,0.06635,6e-05,8.10494]
[1779979042319,32.61,72819.12,36.7,0.06638,6e-05,8.10793]
[1779979048422,32.62,72813.14,36.7,0.06602,6e-05,8.07252]
[1779979048423,32.62,72813.14,36.7,0.06602,6e-05,8.07252]
[1779979053882,32.62,72814.25,36.7,0.06607,6e-05,8.07654]
[1779979057058,32.62,72813.44,36.7,0.06602,6e-05,8.07192]
[1779979058270,32.62,72812.67,36.7,0.06597,6e-05,8.06753]
[1779979059253,32.62,72822.2,36.7,0.06657,6e-05,8.12529]
[1779979060108,32.62,72820.27,36.7,0.06645,6e-05,8.11365]
[1779979065389,32.62,72818.58,36.7,0.06635,6e-05,8.10382]
[1779979065398,32.62,72818.58,36.7,0.06635,6e-05,8.10382]
[1779979065481,32.62,72821.88,36.7,0.06656,6e-05,8.12388]
[1779979065783,32.62,72821.88,36.7,0.06656,6e-05,8.12388]
[1779979065968,32.62,72831.37,36.7,0.06716,6e-05,8.18148]
[1779979066811,32.62,72831.37,36.7,0.06716,6e-05,8.18148]
[1779979066975,32.62,72843.05,36.7,0.06791,6e-05,8.25376]
[1779979069777,32.62,72842.55,36.7,0.06788,6e-05,8.25039]
[1779979069996,32.62,72834.88,36.7,0.06739,6e-05,8.20346]
[1779979075034,32.62,72833.74,36.7,0.06734,6e-05,8.19886]
[1779979077016,32.62,72838.56,36.7,0.06765,6e-05,8.2287]
[1779979077416,32.62,72838.56,36.7,0.06765,6e-05,8.2287]
[1779979079803,32.63,72828.49,36.7,0.06703,6e-05,8.16881]
[1779979080070,32.63,72826.78,36.7,0.06692,6e-05,8.15895]
[1779979080808,32.63,72826.78,36.7,0.06692,6e-05,8.15895]
[1779979080823,32.63,72826.78,36.7,0.06692,6e-05,8.15895]
[1779979081438,32.63,72820.38,36.7,0.06652,6e-05,8.12016]
[1779979081866,32.63,72820.38,36.7,0.06652,6e-05,8.12016]
[1779979082085,32.63,72813.41,36.7,0.06609,6e-05,8.07815]
[1779979087363,32.63,72813.98,36.7,0.06611,6e-05,8.08019]
[1779979091417,32.62,72814.4,36.7,0.06612,6e-05,8.08133]
[1779979092025,32.62,72805.55,36.7,0.06556,6e-05,8.02763]
[1779979092040,32.62,72805.55,36.7,0.06556,6e-05,8.02763]
[1779979093996,32.62,72796.66,36.7,0.06501,6e-05,7.97377]
[1779979094210,32.62,72796.66,36.7,0.06501,6e-05,7.97377]
[1779979095090,32.62,72798.01,36.7,0.06509,6e-05,7.98168]
[1779979095354,32.62,72798.01,36.7,0.06509,6e-05,7.98168]
[1779979096289,32.62,72796.86,36.7,0.06501,6e-05,7.97458]
[1779979100886,32.62,72794.27,36.7,0.06485,6e-05,7.9584]
[1779979101804,32.62,72789.33,36.7,0.06454,6e-05,7.9287]
[1779979107004,32.62,72786.1,36.7,0.06434,6e-05,7.90898]
[1779979108027,32.62,72787.0,36.7,0.06439,6e-05,7.91429]
[1779979109368,32.62,72764.48,36.7,0.06302,6e-05,7.78039]
[1779979109644,32.62,72764.48,36.7,0.06302,6e-05,7.78039]
[1779979109910,32.62,72764.48,36.7,0.06302,6e-05,7.78039]
[1779979110020,32.62,72764.48,36.7,0.06302,6e-05,7.78039]
[1779979110444,32.62,72764.48,36.7,0.06302,6e-05,7.78039]
[1779979111074,32.62,72762.56,36.7,0.06291,6e-05,7.76918]
[1779979116332,32.62,72766.6,36.7,0.06313,6e-05,7.79046]
[1779979118224,32.62,72767.96,36.7,0.06322,6e-05,7.79863]
[1779979120072,32.62,72780.04,36.7,0.06395,6e-05,7.87054]
[1779979120730,32.62,72781.72,36.7,0.06406,6e-05,7.88054]
[1779979121526,32.62,72772.88,36.7,0.06352,6e-05,7.82798]
[1779979126923,32.62,72783.56,36.7,0.06417,6e-05,7.89173]
[1779979132454,32.62,72790.24,36.7,0.06458,6e-05,7.93122]
[1779979136483,32.62,72806.61,36.7,0.06558,6e-05,8.02886]
[1779979141543,32.62,72810.4,36.7,0.06581,6e-05,8.05063]
[1779979141533,32.62,72830.69,36.7,0.06708,6e-05,8.17318]
[1779979142198,32.62,72830.69,36.7,0.06708,6e-05,8.17318]
[1779979142536,32.62,72842.82,36.7,0.06785,6e-05,8.2471]
[1779979143234,32.62,72842.82,36.7,0.06785,6e-05,8.2471]
[1779979143331,32.62,72842.82,36.7,0.06785,6e-05,8.2471]
[1779979143543,32.62,72847.3,36.7,0.06814,6e-05,8.27491]
[1779979145483,32.62,72847.3,36.7,0.06814,6e-05,8.27491]
[1779979146585,32.62,72837.94,36.7,0.06754,6e-05,8.2175]
[1779979147083,32.62,72843.33,36.7,0.06789,6e-05,8.25075]
[1779979151997,32.62,72846.99,36.7,0.06814,6e-05,8.27465]
[1779979152036,32.62,72845.21,36.7,0.06803,6e-05,8.26376]
[1779979152825,32.62,72845.21,36.7,0.06803,6e-05,8.26376]
[1779979152900,32.62,72845.21,36.7,0.06803,6e-05,8.26376]
[1779979152997,32.62,72845.21,36.7,0.06803,6e-05,8.26376]
[1779979154018,32.62,72839.39,36.7,0.06766,6e-05,8.22861]
[1779979155966,32.62,72834.76,36.7,0.06737,6e-05,8.20077]
[1779979156093,32.62,72837.21,36.7,0.06752,6e-05,8.21559]
[1779979156749,32.62,72837.21,36.7,0.06752,6e-05,8.21559]
[1779979156802,32.62,72836.91,36.7,0.06751,6e-05,8.21376]
[1779979162076,32.62,72833.59,36.7,0.06729,6e-05,8.19334]
[1779979163291,32.62,72833.8,36.7,0.0673,6e-05,8.19456]
[1779979164770,32.62,72826.37,36.7,0.06683,6e-05,8.14941]
[1779979165009,32.62,72826.37,36.7,0.06683,6e-05,8.14941]
[1779979165184,32.62,72820.83,36.7,0.06648,6e-05,8.11549]
[1779979165645,32.62,72820.83,36.7,0.06648,6e-05,8.11549]
[1779979166609,32.62,72810.99,36.7,0.06587,6e-05,8.05604]
[1779979169499,32.62,72807.78,36.7,0.06566,6e-05,8.03615]
[1779979173943,32.62,72811.35,36.7,0.06584,6e-05,8.05283]
[1779979174045,32.62,72809.76,36.7,0.06574,6e-05,8.04295]
[1779979174679,32.62,72809.76,36.7,0.06574,6e-05,8.04295]
[1779979175052,32.62,72801.89,36.7,0.06525,6e-05,7.99533]
[1779979180803,32.62,72798.96,36.7,0.06506,6e-05,7.97679]
[1779979185838,32.61,72803.81,36.7,0.06535,6e-05,8.00513]
[1779979190875,32.61,72807.09,36.7,0.06554,6e-05,8.02387]
[1779979194937,32.61,72807.4,36.7,0.06555,6e-05,8.02487]
[1779979195550,32.61,72807.4,36.7,0.06555,6e-05,8.02487]
[1779979195624,32.61,72794.44,36.7,0.06475,6e-05,7.94698]
[1779979195910,32.61,72779.85,36.7,0.06385,6e-05,7.85991]
[1779979200945,32.61,72780.57,36.7,0.0639,6e-05,7.8643]
[1779979205980,32.61,72760.28,36.7,0.06267,6e-05,7.74432]
[1779979211015,32.61,72762.4,36.7,0.06281,6e-05,7.75781]
[1779979216453,32.61,72772.29,36.7,0.06341,6e-05,7.81701]
[1779979216455,32.61,72772.29,36.7,0.06341,6e-05,7.81701]
[1779979217405,32.61,72772.44,36.7,0.06343,6e-05,7.8181]
[1779979218957,32.61,72780.8,36.7,0.06394,6e-05,7.86787]
[1779979219074,32.61,72791.81,36.7,0.06461,6e-05,7.93366]
[1779979219718,32.61,72791.81,36.7,0.06461,6e-05,7.93366]
[1779979220081,32.62,72806.94,36.7,0.06555,6e-05,8.02492]
[1779979221586,32.62,72806.94,36.7,0.06555,6e-05,8.02492]
[1779979222118,32.62,72815.76,36.7,0.0661,6e-05,8.0778]
[1779979227177,32.62,72805.76,36.7,0.06549,6e-05,8.0184]
[1779979229021,32.62,72812.44,36.7,0.06591,6e-05,8.05933]
[1779979229667,32.62,72816.83,36.7,0.06619,6e-05,8.08602]
[1779979231506,32.62,72819.25,36.7,0.06634,6e-05,8.10079]
[1779979231589,32.62,72832.8,36.7,0.06717,6e-05,8.17967]
[1779979232179,32.62,72845.0,36.7,0.06795,6e-05,8.25406]
[1779979234673,32.62,72847.23,36.7,0.06809,6e-05,8.26756]
[1779979235660,32.62,72847.23,36.7,0.06809,6e-05,8.26756]
[1779979235474,32.62,72852.66,36.7,0.06844,6e-05,8.3007]
[1779979236211,32.62,72857.5,36.7,0.06875,6e-05,8.33079]
[1779979236746,32.62,72857.5,36.7,0.06875,6e-05,8.33079]
[1779979237682,32.62,72854.27,36.7,0.06854,6e-05,8.31051]
[1779979238578,32.62,72854.27,36.7,0.06854,6e-05,8.31051]
[1779979238660,32.62,72855.31,36.7,0.0686,6e-05,8.31668]
[1779979239058,32.62,72855.31,36.7,0.0686,6e-05,8.31668]
[1779979239232,32.62,72858.47,36.7,0.06881,6e-05,8.33609]
[1779979239698,32.62,72858.47,36.7,0.06881,6e-05,8.33609]
[1779979240507,32.62,72858.47,36.7,0.06881,6e-05,8.33609]
[1779979241138,32.62,72863.22,36.7,0.06912,6e-05,8.36589]
[1779979241691,32.62,72870.87,36.7,0.06962,7e-05,8.41307]
[1779979242253,32.62,72877.41,36.7,0.07004,7e-05,8.45337]
[1779979247386,32.62,72882.27,36.7,0.07037,7e-05,8.48383]
[1779979248579,32.62,72882.03,36.7,0.07035,7e-05,8.48239]
[1779979248581,32.62,72902.35,36.7,0.07169,7e-05,8.609]
[1779979248839,32.62,72902.35,36.7,0.07169,7e-05,8.609]
[1779979249009,32.62,72902.35,36.7,0.07169,7e-05,8.609]
[1779979249551,32.62,72902.35,36.7,0.07169,7e-05,8.609]
[1779979249607,32.62,72902.35,36.7,0.07169,7e-05,8.609]
[1779979249718,32.62,72892.46,36.7,0.07103,7e-05,8.54661]
[1779979250037,32.62,72892.46,36.7,0.07103,7e-05,8.54661]
[1779979250682,32.62,72888.9,36.7,0.07079,7e-05,8.52441]
[1779979250836,32.62,72888.9,36.7,0.07079,7e-05,8.52441]
[1779979250912,32.62,72888.9,36.7,0.07079,7e-05,8.52441]
[1779979253775,32.62,72884.61,36.7,0.07051,7e-05,8.49774]
[1779979254312,32.62,72884.61,36.7,0.07051,7e-05,8.49774]
[1779979260634,32.62,72887.05,36.7,0.07068,7e-05,8.51316]
[1779979265315,32.62,72874.89,36.7,0.06988,7e-05,8.43802]
[1779979265354,32.62,72874.89,36.7,0.06988,7e-05,8.43802]
[1779979267364,32.62,72875.09,36.7,0.06992,7e-05,8.44135]
[1779979269654,32.63,72861.48,36.7,0.06908,6e-05,8.36181]
[1779979270120,32.63,72861.48,36.7,0.06908,6e-05,8.36181]
[1779979272075,32.64,72854.25,36.7,0.06867,6e-05,8.32267]
[1779979277516,32.67,72864.61,36.7,0.06954,6e-05,8.40553]
[1779979278764,32.68,72865.17,36.7,0.0696,7e-05,8.41082]
[1779979279656,32.68,72865.17,36.7,0.0696,7e-05,8.41082]
[1779979281862,32.69,72852.26,36.7,0.06884,6e-05,8.33888]
[1779979287054,32.71,72850.3,36.7,0.06886,6e-05,8.34045]
[1779979289831,32.73,72854.41,36.7,0.06922,6e-05,8.37399]
[1779979295624,32.74,72859.21,36.7,0.06961,6e-05,8.41004]
[1779979298511,32.75,72863.47,36.7,0.06993,7e-05,8.44047]
[1779979300688,32.76,72846.8,36.7,0.0689,6e-05,8.34217]
[1779979300912,32.76,72846.8,36.7,0.0689,6e-05,8.34217]
[1779979301794,32.76,72839.47,36.7,0.06846,6e-05,8.29999]
[1779979302257,32.76,72839.47,36.7,0.06846,6e-05,8.29999]
[1779979305725,32.79,72821.54,36.7,0.06746,6e-05,8.20439]
[1779979305818,32.79,72821.54,36.7,0.06746,6e-05,8.20439]
[1779979306482,32.79,72821.54,36.7,0.06746,6e-05,8.20439]
[1779979306732,32.8,72802.6,36.7,0.06632,6e-05,8.09471]
[1779979307245,32.8,72802.6,36.7,0.06632,6e-05,8.09471]
[1779979307739,32.81,72790.23,36.7,0.06561,6e-05,8.02685]
[1779979312860,32.86,72790.83,36.7,0.06595,6e-05,8.05842]
[1779979317309,32.9,72803.38,36.7,0.06698,6e-05,8.15764]
[1779979317312,32.9,72803.38,36.7,0.06698,6e-05,8.15764]
[1779979317934,32.92,72783.2,36.7,0.06584,6e-05,8.0476]
[1779979322972,32.96,72781.41,36.7,0.06601,6e-05,8.06334]
[1779979329105,33.03,72780.39,36.7,0.06634,6e-05,8.09489]
[1779979329106,33.03,72780.39,36.7,0.06634,6e-05,8.09489]
[1779979330769,33.03,72791.57,36.7,0.06705,6e-05,8.16243]
[1779979331640,33.03,72792.48,36.7,0.06711,6e-05,8.16836]
[1779979337006,33.04,72785.52,36.7,0.06671,6e-05,8.13018]
[1779979339522,33.04,72790.34,36.7,0.06702,6e-05,8.1596]
[1779979344278,33.04,72799.21,36.7,0.0676,6e-05,8.21536]
[1779979345044,33.05,72788.82,36.7,0.06696,6e-05,8.15378]
[1779979347755,33.05,72783.37,36.7,0.06662,6e-05,8.12167]
[1779979348208,33.05,72778.39,36.7,0.06632,6e-05,8.09243]
[1779979348697,33.06,72746.64,36.7,0.06447,6e-05,7.91314]
[1779979349124,33.06,72746.64,36.7,0.06447,6e-05,7.91314]
[1779979349654,33.06,72746.64,36.7,0.06447,6e-05,7.91314]
[1779979349658,33.07,72734.55,36.7,0.06378,6e-05,7.84625]
[1779979350445,33.07,72734.55,36.7,0.06378,6e-05,7.84625]
[1779979350636,33.07,72734.55,36.7,0.06378,6e-05,7.84625]
[1779979350818,33.08,72739.15,36.7,0.0641,6e-05,7.87692]
[1779979351471,33.08,72739.15,36.7,0.0641,6e-05,7.87692]
[1779979351524,33.08,72738.42,36.7,0.06402,6e-05,7.86826]
[1779979352585,33.08,72738.42,36.7,0.06402,6e-05,7.86826]
[1779979352985,33.07,72739.99,36.7,0.0641,6e-05,7.87644]
[1779979353250,33.07,72739.99,36.7,0.0641,6e-05,7.87644]
[1779979353432,33.07,72739.99,36.7,0.0641,6e-05,7.87644]
[1779979353474,33.07,72739.99,36.7,0.0641,6e-05,7.87644]
[1779979353584,33.07,72739.99,36.7,0.0641,6e-05,7.87644]
[1779979353965,33.07,72740.11,36.7,0.0641,6e-05,7.87613]
[1779979354188,33.07,72740.11,36.7,0.0641,6e-05,7.87613]
[1779979354407,33.07,72740.11,36.7,0.0641,6e-05,7.87613]
[1779979359423,33.07,72739.1,36.7,0.06402,6e-05,7.86819]
[1779979360289,33.07,72740.24,36.7,0.06408,6e-05,7.87472]
[1779979363627,33.07,72718.69,36.7,0.06278,6e-05,7.74776]
[1779979364310,33.07,72718.69,36.7,0.06278,6e-05,7.74776]
[1779979365156,33.07,72721.93,36.7,0.06298,6e-05,7.76664]
[1779979367228,33.07,72735.87,36.7,0.06384,6e-05,7.85095]
[1779979372731,33.07,72736.12,36.7,0.06386,6e-05,7.85289]
[1779979373577,33.07,72735.16,36.7,0.0638,6e-05,7.84713]
[1779979374821,33.07,72731.93,36.7,0.06361,6e-05,7.82815]
[1779979375377,33.07,72735.66,36.7,0.06383,6e-05,7.85]
[1779979375572,33.07,72744.21,36.7,0.06435,6e-05,7.90025]
[1779979380946,33.07,72753.39,36.7,0.06491,6e-05,7.95518]
[1779979381290,33.07,72751.81,36.7,0.06482,6e-05,7.94609]
[1779979381629,33.07,72731.22,36.7,0.06358,6e-05,7.82525]
[1779979384356,33.07,72715.29,36.7,0.06262,6e-05,7.73213]
[1779979385027,33.07,72715.29,36.7,0.06262,6e-05,7.73213]
[1779979386391,33.07,72710.99,36.7,0.06237,6e-05,7.70718]
[1779979386517,33.07,72710.99,36.7,0.06237,6e-05,7.70718]
[1779979386947,33.08,72720.9,36.7,0.06299,6e-05,7.76788]
[1779979387841,33.08,72720.9,36.7,0.06299,6e-05,7.76788]
[1779979387900,33.08,72720.0,36.7,0.06294,6e-05,7.76271]
[1779979388477,33.08,72720.0,36.7,0.06294,6e-05,7.76271]
[1779979389107,33.08,72720.72,36.7,0.06298,6e-05,7.76698]
[1779979389569,33.08,72720.72,36.7,0.06298,6e-05,7.76698]
[1779979389643,33.08,72720.72,36.7,0.06298,6e-05,7.76698]
[1779979389697,33.08,72720.72,36.7,0.06298,6e-05,7.76698]
[1779979389964,33.08,72729.14,36.7,0.06349,6e-05,7.81623]
[1779979391010,33.08,72722.96,36.7,0.06312,6e-05,7.78011]
[1779979391232,33.08,72722.96,36.7,0.06312,6e-05,7.78011]
[1779979391722,33.08,72722.96,36.7,0.06312,6e-05,7.78011]
[1779979392017,33.08,72713.36,36.7,0.06255,6e-05,7.72426]
[1779979392227,33.08,72713.36,36.7,0.06255,6e-05,7.72426]
[1779979392282,33.08,72713.36,36.7,0.06255,6e-05,7.72426]
[1779979392714,33.08,72713.36,36.7,0.06255,6e-05,7.72426]
[1779979392968,33.08,72716.58,36.7,0.06274,6e-05,7.74312]
[1779979394272,33.08,72726.51,36.7,0.06333,6e-05,7.80104]
[1779979394812,33.08,72726.51,36.7,0.06333,6e-05,7.80104]
[1779979394617,33.08,72733.42,36.7,0.06375,6e-05,7.8416]
[1779979395438,33.08,72733.09,36.7,0.06373,6e-05,7.83967]
[1779979397453,33.08,72734.95,36.7,0.06384,6e-05,7.85052]
[1779979397508,33.08,72727.87,36.7,0.06341,6e-05,7.80901]
[1779979403494,33.09,72734.63,36.7,0.06385,6e-05,7.85136]
[1779979408529,33.09,72737.5,36.7,0.06404,6e-05,7.87021]
[1779979411943,33.09,72735.81,36.7,0.06393,6e-05,7.85804]
[1779979412558,33.09,72731.49,36.7,0.06366,6e-05,7.83265]
[1779979414049,33.09,72732.98,36.7,0.06375,6e-05,7.84135]
[1779979414572,33.09,72736.78,36.7,0.06399,6e-05,7.86407]
[1779979415597,33.09,72749.47,36.7,0.06476,6e-05,7.93875]
[1779979420638,33.09,72749.38,36.7,0.06477,6e-05,7.93968]
[1779979425673,33.1,72752.06,36.7,0.06494,6e-05,7.95679]
[1779979430708,33.1,72749.63,36.7,0.06481,6e-05,7.94363]
[1779979434711,33.1,72750.35,36.7,0.06486,6e-05,7.94865]
[1779979434741,33.1,72752.25,36.7,0.06498,6e-05,7.96011]
[1779979439773,33.1,72752.17,36.7,0.06496,6e-05,7.95891]
[1779979441537,33.1,72752.62,36.7,0.06499,6e-05,7.96132]
[1779979441787,33.1,72754.97,36.7,0.06513,6e-05,7.97498]
[1779979442965,33.1,72755.81,36.7,0.06518,6e-05,7.98018]
[1779979443808,33.1,72752.7,36.7,0.065,6e-05,7.962]
[1779979445390,33.1,72744.71,36.7,0.06451,6e-05,7.91459]
[1779979450894,33.1,72731.4,36.7,0.0637,6e-05,7.83579]
[1779979455894,33.1,72737.64,36.7,0.06407,6e-05,7.8721]
[1779979460929,33.1,72736.98,36.7,0.06402,6e-05,7.86767]
[1779979463694,33.1,72737.69,36.7,0.06407,6e-05,7.87174]
[1779979463819,33.1,72740.9,36.7,0.06426,6e-05,7.89049]
[1779979467597,33.1,72738.1,36.7,0.0641,6e-05,7.87506]
[1779979467601,33.1,72738.03,36.7,0.0641,6e-05,7.87501]
[1779979468033,33.1,72738.03,36.7,0.0641,6e-05,7.87501]
[1779979471066,33.1,72725.96,36.7,0.06337,6e-05,7.80416]
[1779979472383,33.1,72722.44,36.7,0.06314,6e-05,7.78025]
[1779979472738,33.1,72707.88,36.7,0.06227,6e-05,7.69562]
[1779979473182,33.1,72707.88,36.7,0.06227,6e-05,7.69562]
[1779979473260,33.1,72707.88,36.7,0.06227,6e-05,7.69562]
[1779979473399,33.1,72707.88,36.7,0.06227,6e-05,7.69562]
[1779979473804,33.1,72707.88,36.7,0.06227,6e-05,7.69562]
[1779979474115,33.1,72707.88,36.7,0.06227,6e-05,7.69562]
[1779979474327,33.1,72707.88,36.7,0.06227,6e-05,7.69562]
[1779979474931,33.1,72699.11,36.7,0.06176,6e-05,7.64504]
[1779979474884,33.1,72697.47,36.7,0.06166,6e-05,7.63557]
[1779979475224,33.1,72697.47,36.7,0.06166,6e-05,7.63557]
[1779979475575,33.1,72697.47,36.7,0.06166,6e-05,7.63557]
[1779979476681,33.1,72696.09,36.7,0.06159,6e-05,7.62857]
[1779979476696,33.1,72696.09,36.7,0.06159,6e-05,7.62857]
[1779979477614,33.1,72693.91,36.7,0.06147,6e-05,7.61674]
[1779979477666,33.1,72679.03,36.7,0.06062,6e-05,7.53203]
[1779979478129,33.1,72679.03,36.7,0.06062,6e-05,7.53203]
[1779979478238,33.1,72679.03,36.7,0.06062,6e-05,7.53203]
[1779979478412,33.1,72679.03,36.7,0.06062,6e-05,7.53203]
[1779979478738,33.12,72674.2,36.7,0.06043,6e-05,7.51322]
[1779979479580,33.12,72674.2,36.7,0.06043,6e-05,7.51322]
[1779979479646,33.12,72674.2,36.7,0.06043,6e-05,7.51322]
[1779979479879,33.12,72674.2,36.7,0.06043,6e-05,7.51322]
[1779979480534,33.13,72671.84,36.7,0.06034,6e-05,7.50416]
[1779979480916,33.13,72671.84,36.7,0.06034,6e-05,7.50416]
[1779979481015,33.13,72673.91,36.7,0.0605,6e-05,7.52051]
[1779979481324,33.13,72673.91,36.7,0.0605,6e-05,7.52051]
[1779979485113,33.14,72694.3,36.7,0.06174,6e-05,7.64291]
[1779979490148,33.15,72699.42,36.7,0.06206,6e-05,7.6736]
[1779979493320,33.15,72699.1,36.7,0.06204,6e-05,7.67235]
[1779979493752,33.15,72699.1,36.7,0.06204,6e-05,7.67235]
[1779979493838,33.15,72712.38,36.7,0.06283,6e-05,7.74951]
[1779979494128,33.15,72712.38,36.7,0.06283,6e-05,7.74951]
[1779979494783,33.15,72712.38,36.7,0.06283,6e-05,7.74951]
[1779979494817,33.15,72730.05,36.7,0.06389,6e-05,7.85315]
[1779979495137,33.15,72730.05,36.7,0.06389,6e-05,7.85315]
[1779979495634,33.15,72730.05,36.7,0.06389,6e-05,7.85315]
[1779979495815,33.15,72730.05,36.7,0.06389,6e-05,7.85315]
[1779979496146,33.15,72734.51,36.7,0.06416,6e-05,7.8792]
[1779979496797,33.15,72734.51,36.7,0.06416,6e-05,7.8792]
[1779979496804,33.15,72734.51,36.7,0.06416,6e-05,7.8792]
[1779979496880,33.15,72734.74,36.7,0.06417,6e-05,7.88044]
[1779979500951,33.15,72734.04,36.7,0.06414,6e-05,7.87742]
[1779979500977,33.15,72734.04,36.7,0.06414,6e-05,7.87742]
[1779979505076,33.15,72736.96,36.7,0.06434,6e-05,7.89631]
[1779979505234,33.15,72736.96,36.7,0.06434,6e-05,7.89631]
[1779979505313,33.15,72734.16,36.7,0.06417,6e-05,7.88021]
[1779979511302,33.15,72735.73,36.7,0.06425,6e-05,7.8885]
[1779979515494,33.15,72735.83,36.7,0.06426,6e-05,7.88871]
[1779979515960,33.15,72739.96,36.7,0.06451,6e-05,7.91284]
[1779979518509,33.15,72748.63,36.7,0.06504,6e-05,7.96445]
[1779979523548,33.15,72762.92,36.7,0.06592,6e-05,8.04981]
[1779979524285,33.15,72751.46,36.7,0.06522,6e-05,7.98203]
[1779979524461,33.15,72751.46,36.7,0.06522,6e-05,7.98203]
[1779979524464,33.15,72751.46,36.7,0.06522,6e-05,7.98203]
[1779979524750,33.15,72737.48,36.7,0.06437,6e-05,7.89986]
[1779979530439,33.15,72737.9,36.7,0.06439,6e-05,7.90165]
[1779979535478,33.15,72730.56,36.7,0.06392,6e-05,7.85466]
[1779979536672,33.15,72730.56,36.7,0.06392,6e-05,7.85466]
[1779979538499,33.15,72710.8,36.7,0.06274,6e-05,7.73931]
[1779979540513,33.15,72682.63,36.7,0.06108,6e-05,7.57695]
[1779979541213,33.15,72682.63,36.7,0.06108,6e-05,7.57695]
[1779979541257,33.15,72682.63,36.7,0.06108,6e-05,7.57695]
[1779979541661,33.15,72682.63,36.7,0.06108,6e-05,7.57695]
[1779979541765,33.15,72682.63,36.7,0.06108,6e-05,7.57695]
[1779979542265,33.15,72673.24,36.7,0.06054,6e-05,7.52356]
[1779979545143,33.16,72674.88,36.7,0.06065,6e-05,7.53426]
[1779979545296,33.16,72674.88,36.7,0.06065,6e-05,7.53426]
[1779979548575,33.16,72688.7,36.7,0.06147,6e-05,7.61502]
[1779979552604,33.16,72708.54,36.7,0.06265,6e-05,7.73055]
[1779979553370,33.16,72708.54,36.7,0.06265,6e-05,7.73055]
[1779979558646,33.16,72718.0,36.7,0.06321,6e-05,7.78581]
[1779979563681,33.16,72720.79,36.7,0.06338,6e-05,7.80202]
[1779979568727,33.16,72719.66,36.7,0.06331,6e-05,7.79534]
[1779979569258,33.16,72718.81,36.7,0.06326,6e-05,7.79037]
[1779979569754,33.16,72718.81,36.7,0.06326,6e-05,7.79037]
[1779979573783,33.16,72697.45,36.7,0.062,6e-05,7.66682]
[1779979578818,33.16,72704.76,36.7,0.06244,6e-05,7.71001]
[1779979580832,33.16,72719.61,36.7,0.06332,6e-05,7.79648]
[1779979581273,33.16,72719.61,36.7,0.06332,6e-05,7.79648]
[1779979584534,33.16,72719.45,36.7,0.06331,6e-05,7.7955]
[1779979586177,33.16,72726.18,36.7,0.06371,6e-05,7.83475]
[1779979587062,33.16,72726.18,36.7,0.06371,6e-05,7.83475]
[1779979588739,33.16,72727.1,36.7,0.06377,6e-05,7.83997]
[1779979589664,33.16,72732.34,36.7,0.06408,6e-05,7.87057]
[1779979589906,33.16,72732.34,36.7,0.06408,6e-05,7.87057]
[1779979589926,33.16,72732.34,36.7,0.06408,6e-05,7.87057]
[1779979590169,33.16,72732.34,36.7,0.06408,6e-05,7.87057]
[1779979590082,33.16,72740.22,36.7,0.06456,6e-05,7.9167]
[1779979591821,33.16,72749.95,36.7,0.06515,6e-05,7.9743]
[1779979592807,33.16,72747.16,36.7,0.06496,6e-05,7.95463]
[1779979597023,33.16,72740.37,36.7,0.06456,6e-05,7.91563]
[1779979597964,33.16,72741.35,36.7,0.06462,6e-05,7.92167]
[1779979598142,33.17,72735.25,36.7,0.06425,6e-05,7.8861]
[1779979598194,33.17,72735.25,36.7,0.06425,6e-05,7.8861]
[1779979598816,33.17,72735.25,36.7,0.06425,6e-05,7.8861]
[1779979599934,33.17,72730.14,36.7,0.06394,6e-05,7.85601]
[1779979600126,33.17,72730.14,36.7,0.06394,6e-05,7.85601]
[1779979601003,33.17,72719.22,36.7,0.06329,6e-05,7.79212]
[1779979601089,33.17,72719.22,36.7,0.06329,6e-05,7.79212]
[1779979601140,33.17,72677.81,36.7,0.06085,6e-05,7.55292]
[1779979602208,33.17,72677.81,36.7,0.06085,6e-05,7.55292]
[1779979602113,33.17,72647.92,36.7,0.05914,6e-05,7.38294]
[1779979603049,33.17,72584.71,36.7,0.05564,5e-05,7.03133]
[1779979603944,33.17,72584.71,36.7,0.05564,5e-05,7.03133]
[1779979604645,33.2,72584.84,36.7,0.05583,5e-05,7.0503]
[1779979605387,33.22,72612.07,36.7,0.05744,6e-05,7.21229]
[1779979605961,33.22,72612.07,36.7,0.05744,6e-05,7.21229]
[1779979606254,33.22,72627.8,36.7,0.05832,6e-05,7.30011]
[1779979606654,33.22,72627.8,36.7,0.05832,6e-05,7.30011]
[1779979606854,33.22,72627.8,36.7,0.05832,6e-05,7.30011]
[1779979606958,33.22,72627.8,36.7,0.05832,6e-05,7.30011]
[1779979607150,33.22,72627.8,36.7,0.05832,6e-05,7.30011]
[1779979607344,33.22,72627.8,36.7,0.05832,6e-05,7.30011]
[1779979607222,33.25,72627.58,36.7,0.05847,6e-05,7.31492]
[1779979607694,33.25,72627.58,36.7,0.05847,6e-05,7.31492]
[1779979608071,33.25,72627.58,36.7,0.05847,6e-05,7.31492]
[1779979608119,33.25,72627.58,36.7,0.05847,6e-05,7.31492]
[1779979608206,33.25,72637.2,36.7,0.05902,6e-05,7.37058]
[1779979608347,33.25,72637.2,36.7,0.05902,6e-05,7.37058]
[1779979608716,33.25,72637.2,36.7,0.05902,6e-05,7.37058]
[1779979609334,33.25,72638.64,36.7,0.05911,6e-05,7.37869]
[1779979609494,33.25,72638.64,36.7,0.05911,6e-05,7.37869]
[1779979609727,33.25,72638.64,36.7,0.05911,6e-05,7.37869]
[1779979609824,33.25,72638.64,36.7,0.05911,6e-05,7.37869]
[1779979610024,33.25,72638.64,36.7,0.05911,6e-05,7.37869]
[1779979610166,33.25,72638.64,36.7,0.05911,6e-05,7.37869]
[1779979610384,33.26,72623.7,36.7,0.05829,6e-05,7.29698]
[1779979610937,33.26,72623.7,36.7,0.05829,6e-05,7.29698]
[1779979611134,33.26,72623.7,36.7,0.05829,6e-05,7.29698]
[1779979611353,33.28,72627.18,36.7,0.05861,6e-05,7.32846]
[1779979611554,33.28,72627.18,36.7,0.05861,6e-05,7.32846]
[1779979611955,33.28,72627.18,36.7,0.05861,6e-05,7.32846]
[1779979611998,33.28,72627.18,36.7,0.05861,6e-05,7.32846]
[1779979612129,33.28,72615.04,36.7,0.05794,6e-05,7.26173]
[1779979612510,33.28,72615.04,36.7,0.05794,6e-05,7.26173]
[1779979612759,33.28,72615.04,36.7,0.05794,6e-05,7.26173]
[1779979612792,33.28,72615.04,36.7,0.05794,6e-05,7.26173]
[1779979613273,33.28,72615.04,36.7,0.05794,6e-05,7.26173]
[1779979613891,33.28,72607.15,36.7,0.0575,6e-05,7.21782]
[1779979614182,33.28,72607.15,36.7,0.0575,6e-05,7.21782]
[1779979614219,33.28,72607.15,36.7,0.0575,6e-05,7.21782]
[1779979614438,33.33,72603.54,36.7,0.05756,6e-05,7.22309]
[1779979614707,33.33,72603.54,36.7,0.05756,6e-05,7.22309]
[1779979616264,33.35,72606.28,36.7,0.05784,6e-05,7.25128]
[1779979617004,33.37,72606.45,36.7,0.05798,6e-05,7.26471]
[1779979617267,33.37,72606.45,36.7,0.05798,6e-05,7.26471]
[1779979617173,33.37,72606.12,36.7,0.05797,6e-05,7.26411]
[1779979618189,33.37,72606.12,36.7,0.05797,6e-05,7.26411]
[1779979619416,33.38,72604.34,36.7,0.05789,6e-05,7.25576]
[1779979620062,33.38,72604.34,36.7,0.05789,6e-05,7.25576]
[1779979620199,33.38,72614.99,36.7,0.05849,6e-05,7.31586]
[1779979621035,33.38,72614.99,36.7,0.05849,6e-05,7.31586]
[1779979626243,33.45,72618.5,36.7,0.05906,6e-05,7.37178]
[1779979626619,33.45,72618.5,36.7,0.05906,6e-05,7.37178]
[1779979629728,33.45,72617.5,36.7,0.05903,6e-05,7.36924]
[1779979630660,33.45,72620.13,36.7,0.05919,6e-05,7.38501]
[1779979635157,33.46,72602.75,36.7,0.05826,6e-05,7.2922]
[1779979635168,33.46,72602.75,36.7,0.05826,6e-05,7.2922]
[1779979635182,33.46,72602.75,36.7,0.05826,6e-05,7.2922]
[1779979635448,33.46,72595.09,36.7,0.05785,6e-05,7.25084]
[1779979635462,33.46,72595.09,36.7,0.05785,6e-05,7.25084]
[1779979635795,33.46,72595.09,36.7,0.05785,6e-05,7.25084]
[1779979636198,33.46,72595.09,36.7,0.05785,6e-05,7.25084]
[1779979636320,33.46,72587.09,36.7,0.05742,5e-05,7.20734]
[1779979637026,33.46,72587.09,36.7,0.05742,5e-05,7.20734]
[1779979637836,33.48,72582.44,36.7,0.05724,5e-05,7.18987]
[1779979638226,33.48,72582.44,36.7,0.05724,5e-05,7.18987]
[1779979638271,33.48,72582.44,36.7,0.05724,5e-05,7.18987]
[1779979638500,33.48,72582.44,36.7,0.05724,5e-05,7.18987]
[1779979638581,33.48,72582.44,36.7,0.05724,5e-05,7.18987]
[1779979638268,33.49,72582.44,36.7,0.05733,5e-05,7.19831]
[1779979638759,33.49,72582.44,36.7,0.05733,5e-05,7.19831]
[1779979639165,33.5,72602.35,36.7,0.05843,6e-05,7.30923]
[1779979639640,33.5,72602.35,36.7,0.05843,6e-05,7.30923]
[1779979639672,33.5,72602.35,36.7,0.05843,6e-05,7.30923]
[1779979639775,33.5,72602.35,36.7,0.05843,6e-05,7.30923]
[1779979640012,33.5,72602.35,36.7,0.05843,6e-05,7.30923]
[1779979640341,33.5,72602.35,36.7,0.05843,6e-05,7.30923]
[1779979640208,33.5,72609.69,36.7,0.05885,6e-05,7.35119]
[1779979640675,33.5,72609.69,36.7,0.05885,6e-05,7.35119]
[1779979640967,33.5,72609.69,36.7,0.05885,6e-05,7.35119]
[1779979641454,33.5,72617.48,36.7,0.0593,6e-05,7.39573]
[1779979641684,33.5,72617.48,36.7,0.0593,6e-05,7.39573]
[1779979642901,33.5,72617.72,36.7,0.05933,6e-05,7.39807]
[1779979643025,33.5,72617.72,36.7,0.05933,6e-05,7.39807]
[1779979647302,33.51,72621.36,36.7,0.05957,6e-05,7.42241]
[1779979647727,33.51,72630.28,36.7,0.06008,6e-05,7.47345]
[1779979647758,33.51,72630.28,36.7,0.06008,6e-05,7.47345]
[1779979647842,33.51,72644.88,36.7,0.06092,6e-05,7.55596]
[1779979650034,33.51,72648.75,36.7,0.06116,6e-05,7.57938]
[1779979650824,33.51,72650.56,36.7,0.06127,6e-05,7.59036]
[1779979651010,33.51,72650.56,36.7,0.06127,6e-05,7.59036]
[1779979651246,33.51,72650.56,36.7,0.06127,6e-05,7.59036]
[1779979652505,33.52,72670.07,36.7,0.06239,6e-05,7.69955]
[1779979653918,33.52,72670.07,36.7,0.06239,6e-05,7.69955]
[1779979657540,33.52,72657.83,36.7,0.0617,6e-05,7.6323]
[1779979662524,33.53,72661.71,36.7,0.06196,6e-05,7.65701]
[1779979665980,33.53,72660.98,36.7,0.06193,6e-05,7.65462]
[1779979666853,33.53,72659.49,36.7,0.06186,6e-05,7.64733]
[1779979667119,33.53,72659.49,36.7,0.06186,6e-05,7.64733]
[1779979667870,33.53,72648.35,36.7,0.06122,6e-05,7.58462]
[1779979668115,33.53,72648.35,36.7,0.06122,6e-05,7.58462]
[1779979669056,33.53,72644.11,36.7,0.06098,6e-05,7.56132]
[1779979669303,33.53,72644.11,36.7,0.06098,6e-05,7.56132]
[1779979671241,33.54,72646.09,36.7,0.06111,6e-05,7.57403]
[1779979671886,33.54,72646.31,36.7,0.06113,6e-05,7.57601]
[1779979673215,33.54,72650.56,36.7,0.06139,6e-05,7.60083]
[1779979673649,33.54,72650.73,36.7,0.0614,6e-05,7.60248]
[1779979673751,33.54,72650.73,36.7,0.0614,6e-05,7.60248]
[1779979673902,33.54,72650.73,36.7,0.0614,6e-05,7.60248]
[1779979679721,33.55,72640.7,36.7,0.06087,6e-05,7.54995]
[1779979682749,33.55,72662.07,36.7,0.06213,6e-05,7.67375]
[1779979683583,33.55,72662.07,36.7,0.06213,6e-05,7.67375]
[1779979689607,33.56,72666.83,36.7,0.06244,6e-05,7.7043]
[1779979689652,33.56,72666.83,36.7,0.06244,6e-05,7.7043]
[1779979691131,33.56,72673.27,36.7,0.06282,6e-05,7.74174]
[1779979691203,33.56,72692.71,36.7,0.06398,6e-05,7.85477]
[1779979691704,33.56,72692.71,36.7,0.06398,6e-05,7.85477]
[1779979696837,33.56,72702.52,36.7,0.06458,6e-05,7.91282]
[1779979696884,33.56,72702.52,36.7,0.06458,6e-05,7.91282]
[1779979696907,33.56,72705.7,36.7,0.06477,6e-05,7.93132]
[1779979699538,33.57,72715.64,36.7,0.06538,6e-05,7.99072]
[1779979699546,33.57,72715.64,36.7,0.06538,6e-05,7.99072]
[1779979700329,33.57,72715.64,36.7,0.06538,6e-05,7.99072]
[1779979701598,33.57,72726.55,36.7,0.06605,6e-05,8.05466]
[1779979702287,33.57,72726.55,36.7,0.06605,6e-05,8.05466]
[1779979705740,33.57,72727.85,36.7,0.06614,6e-05,8.06355]
[1779979705915,33.57,72729.79,36.7,0.06626,6e-05,8.07533]
[1779979707639,33.57,72731.82,36.7,0.06638,6e-05,8.08709]
[1779979708535,33.57,72725.27,36.7,0.06598,6e-05,8.04861]
[1779979713576,33.57,72722.81,36.7,0.06581,6e-05,8.0306]
[1779979719008,33.57,72729.6,36.7,0.06622,6e-05,8.07007]
[1779979724044,33.57,72732.01,36.7,0.06636,6e-05,8.08366]
[1779979729079,33.57,72730.14,36.7,0.06624,6e-05,8.07209]
[1779979729779,33.57,72730.14,36.7,0.06624,6e-05,8.07209]
[1779979731550,33.56,72721.27,36.7,0.0657,6e-05,8.01986]
[1779979732488,33.56,72721.27,36.7,0.0657,6e-05,8.01986]
[1779979737761,33.56,72718.14,36.7,0.06551,6e-05,8.00149]
[1779979738096,33.56,72718.14,36.7,0.06551,6e-05,8.00149]
[1779979738723,33.56,72713.06,36.7,0.0652,6e-05,7.97181]
[1779979745193,33.57,72712.31,36.7,0.06516,6e-05,7.96781]
[1779979746564,33.57,72713.17,36.7,0.06521,6e-05,7.97288]
[1779979747039,33.57,72713.17,36.7,0.06521,6e-05,7.97288]
[1779979747824,33.57,72710.77,36.7,0.06507,6e-05,7.95892]
[1779979748141,33.57,72710.77,36.7,0.06507,6e-05,7.95892]
[1779979753249,33.57,72703.12,36.7,0.06461,6e-05,7.91489]
[1779979756878,33.57,72698.31,36.7,0.06433,6e-05,7.88744]
[1779979757955,33.57,72694.19,36.7,0.06408,6e-05,7.86375]
[1779979759212,33.57,72687.55,36.7,0.06369,6e-05,7.82534]
[1779979759228,33.57,72687.55,36.7,0.06369,6e-05,7.82534]
[1779979759471,33.57,72673.82,36.7,0.06288,6e-05,7.7465]
[1779979759749,33.57,72673.82,36.7,0.06288,6e-05,7.7465]
[1779979760527,33.57,72673.82,36.7,0.06288,6e-05,7.7465]
[1779979760975,33.57,72670.61,36.7,0.0627,6e-05,7.72837]
[1779979761925,33.57,72671.82,36.7,0.06277,6e-05,7.73573]
[1779979763093,33.57,72672.59,36.7,0.06282,6e-05,7.74059]
[1779979764563,33.57,72660.5,36.7,0.06212,6e-05,7.67224]
[1779979764800,33.57,72660.5,36.7,0.06212,6e-05,7.67224]
[1779979766176,33.57,72657.55,36.7,0.06196,6e-05,7.65588]
[1779979771460,33.58,72665.31,36.7,0.06244,6e-05,7.70351]
[1779979774061,33.58,72670.31,36.7,0.06272,6e-05,7.72978]
[1779979779440,33.59,72673.31,36.7,0.06293,6e-05,7.74966]
[1779979783504,33.59,72690.35,36.7,0.06395,6e-05,7.84944]
[1779979783840,33.59,72690.35,36.7,0.06395,6e-05,7.84944]
[1779979784842,33.59,72684.24,36.7,0.06359,6e-05,7.81473]
[1779979785132,33.59,72684.24,36.7,0.06359,6e-05,7.81473]
[1779979787693,33.59,72670.3,36.7,0.06278,6e-05,7.73569]
[1779979788655,33.59,72665.29,36.7,0.0625,6e-05,7.70743]
[1779979795093,33.6,72666.9,36.7,0.06261,6e-05,7.71889]
[1779979795888,33.6,72666.99,36.7,0.06262,6e-05,7.71986]
[1779979796589,33.6,72670.73,36.7,0.06285,6e-05,7.74174]
[1779979796874,33.6,72670.73,36.7,0.06285,6e-05,7.74174]
[1779979802624,33.6,72680.95,36.7,0.06347,6e-05,7.80285]
[1779979805645,33.6,72695.73,36.7,0.06436,6e-05,7.88912]
[1779979810934,33.6,72696.49,36.7,0.06441,6e-05,7.89415]
[1779979811645,33.61,72689.18,36.7,0.06398,6e-05,7.85201]
[1779979812652,33.61,72683.27,36.7,0.06363,6e-05,7.81814]
[1779979816117,33.61,72685.15,36.7,0.06375,6e-05,7.82991]
[1779979817866,33.61,72698.57,36.7,0.06456,6e-05,7.90811]
[1779979821575,33.61,72714.82,36.7,0.06554,6e-05,8.00303]
[1779979823060,33.61,72706.37,36.7,0.06503,6e-05,7.9538]
[1779979824133,33.61,72706.92,36.7,0.06506,6e-05,7.95709]
[1779979826504,33.61,72713.77,36.7,0.06548,6e-05,7.99719]
[1779979827246,33.61,72720.89,36.7,0.06591,6e-05,8.03886]
[1779979827329,33.61,72734.03,36.7,0.06671,6e-05,8.11598]
[1779979832411,33.61,72741.28,36.7,0.06715,6e-05,8.15804]
[1779979833118,33.61,72740.58,36.7,0.06708,6e-05,8.15025]
[1779979834149,33.61,72739.02,36.7,0.06698,6e-05,8.14081]
[1779979834255,33.61,72739.02,36.7,0.06698,6e-05,8.14081]
[1779979834309,33.61,72735.39,36.7,0.06675,6e-05,8.11921]
[1779979836705,33.61,72739.05,36.7,0.06699,6e-05,8.14144]
[1779979837375,33.61,72739.05,36.7,0.06699,6e-05,8.14144]
[1779979837381,33.61,72740.5,36.7,0.06708,6e-05,8.15031]
[1779979838298,33.61,72740.5,36.7,0.06708,6e-05,8.15031]
[1779979838710,33.61,72738.27,36.7,0.06694,6e-05,8.13692]
[1779979843921,33.61,72717.6,36.7,0.06567,6e-05,8.0147]
[1779979849111,33.61,72713.94,36.7,0.06545,6e-05,7.99339]
[1779979849247,33.61,72713.94,36.7,0.06545,6e-05,7.99339]
[1779979852736,33.61,72720.43,36.7,0.06584,6e-05,8.03129]
[1779979858021,33.61,72729.63,36.7,0.0664,6e-05,8.08485]
[1779979858986,33.61,72729.63,36.7,0.0664,6e-05,8.08485]
[1779979859999,33.61,72728.33,36.7,0.06632,6e-05,8.07709]
[1779979865082,33.6,72729.24,36.7,0.06636,6e-05,8.08179]
[1779979867078,33.6,72729.46,36.7,0.06638,6e-05,8.08297]
[1779979867097,33.6,72745.26,36.7,0.06735,6e-05,8.17599]
[1779979872132,33.61,72749.84,36.7,0.06764,6e-05,8.20416]
[1779979877435,33.61,72750.2,36.7,0.06767,6e-05,8.20721]
[1779979877438,33.61,72750.2,36.7,0.06767,6e-05,8.20721]
[1779979878415,33.61,72746.0,36.7,0.06742,6e-05,8.18256]
[1779979878430,33.61,72744.24,36.7,0.06731,6e-05,8.17241]
[1779979880409,33.61,72738.09,36.7,0.06693,6e-05,8.13637]
[1779979886232,33.61,72740.77,36.7,0.06708,6e-05,8.15086]
[1779979890492,33.61,72747.37,36.7,0.06748,6e-05,8.18916]
[1779979895394,33.6,72753.36,36.7,0.06782,6e-05,8.21975]
[1779979895480,33.6,72754.07,36.7,0.06786,6e-05,8.22364]
[1779979898319,33.6,72766.14,36.7,0.06861,6e-05,8.29585]
[1779979903359,33.6,72763.89,36.7,0.06848,6e-05,8.28283]
[1779979908109,33.6,72763.78,36.7,0.06847,6e-05,8.28249]
[1779979908210,33.6,72763.78,36.7,0.06848,6e-05,8.2827]
[1779979913431,33.6,72774.54,36.7,0.06913,6e-05,8.34471]
[1779979915445,33.6,72787.16,36.7,0.06992,6e-05,8.41934]
[1779979916379,33.6,72787.16,36.7,0.06992,6e-05,8.41934]
[1779979916452,33.6,72787.05,36.7,0.0699,6e-05,8.41808]
[1779979918870,33.6,72783.71,36.7,0.06969,6e-05,8.3978]
[1779979918912,33.6,72783.71,36.7,0.06969,6e-05,8.3978]
[1779979919698,33.6,72783.71,36.7,0.06969,6e-05,8.3978]
[1779979919473,33.6,72775.99,36.7,0.0692,6e-05,8.35143]
[1779979920301,33.6,72775.99,36.7,0.0692,6e-05,8.35143]
[1779979921936,33.6,72768.77,36.7,0.06873,6e-05,8.30717]
[1779979922964,33.59,72758.06,36.7,0.06806,6e-05,8.24294]
[1779979923459,33.59,72758.06,36.7,0.06806,6e-05,8.24294]
[1779979924646,33.59,72753.31,36.7,0.06776,6e-05,8.21429]
[1779979926864,33.59,72753.77,36.7,0.06778,6e-05,8.21608]
[1779979932568,33.59,72771.1,36.7,0.06883,6e-05,8.31698]
[1779979937603,33.58,72784.33,36.7,0.06964,6e-05,8.39371]
[1779979939181,33.58,72784.53,36.7,0.06965,6e-05,8.39435]
[1779979939404,33.58,72784.53,36.7,0.06965,6e-05,8.39435]
[1779979939617,33.58,72797.54,36.7,0.07047,6e-05,8.47206]
[1779979940030,33.58,72797.54,36.7,0.07047,6e-05,8.47206]
[1779979940625,33.58,72814.57,36.7,0.07157,6e-05,8.57508]
[1779979940761,33.58,72814.57,36.7,0.07157,6e-05,8.57508]
[1779979940957,33.58,72814.57,36.7,0.07157,6e-05,8.57508]
[1779979940977,33.58,72814.57,36.7,0.07157,6e-05,8.57508]
[1779979941605,33.58,72814.57,36.7,0.07157,6e-05,8.57508]
[1779979942252,33.58,72814.18,36.7,0.07154,6e-05,8.57253]
[1779979942631,33.58,72814.18,36.7,0.07154,6e-05,8.57253]
[1779979942871,33.58,72812.53,36.7,0.07143,6e-05,8.56183]
[1779979944298,33.58,72812.78,36.7,0.07144,6e-05,8.56335]
[1779979944411,33.58,72812.78,36.7,0.07144,6e-05,8.56335]
[1779979947447,33.58,72812.14,36.7,0.07139,6e-05,8.55852]
[1779979949711,33.58,72788.42,36.7,0.06986,6e-05,8.41442]
[1779979949770,33.58,72788.42,36.7,0.06986,6e-05,8.41442]
[1779979956343,33.58,72780.63,36.7,0.06934,6e-05,8.36383]
[1779979961380,33.58,72781.84,36.7,0.06941,6e-05,8.37102]
[1779979965945,33.58,72791.02,36.7,0.06999,6e-05,8.42591]
[1779979965959,33.58,72791.02,36.7,0.06999,6e-05,8.42591]
[1779979966353,33.58,72791.02,36.7,0.06999,6e-05,8.42591]
[1779979970235,33.57,72804.93,36.7,0.07088,6e-05,8.50919]
[1779979971182,33.57,72805.65,36.7,0.07092,6e-05,8.51333]
[1779979971197,33.57,72805.65,36.7,0.07092,6e-05,8.51333]
[1779979971884,33.57,72811.67,36.7,0.07131,6e-05,8.54957]
[1779979972042,33.57,72811.67,36.7,0.07131,6e-05,8.54957]
[1779979972099,33.57,72815.96,36.7,0.07158,6e-05,8.57533]
[1779979974437,33.57,72822.07,36.7,0.07198,7e-05,8.6126]
[1779979974898,33.57,72820.93,36.7,0.07191,7e-05,8.60572]
[1779979975248,33.57,72820.93,36.7,0.07191,7e-05,8.60572]
[1779979977311,33.57,72823.77,36.7,0.07209,7e-05,8.62314]
[1779979977319,33.57,72823.77,36.7,0.07209,7e-05,8.62314]
[1779979977325,33.57,72823.77,36.7,0.07209,7e-05,8.62314]
[1779979977525,33.57,72823.77,36.7,0.07209,7e-05,8.62314]
[1779979978603,33.57,72823.22,36.7,0.07206,7e-05,8.61983]
[1779979981577,33.57,72824.43,36.7,0.07214,7e-05,8.6273]
[1779979981786,33.57,72827.91,36.7,0.07236,7e-05,8.64855]
[1779979983616,33.57,72825.15,36.7,0.07218,7e-05,8.63171]
[1779979983680,33.57,72825.15,36.7,0.07218,7e-05,8.63171]
[1779979988996,33.57,72822.27,36.7,0.072,7e-05,8.61451]
[1779979992413,33.57,72827.14,36.7,0.07232,7e-05,8.64429]
[1779979993264,33.57,72828.86,36.7,0.07243,7e-05,8.6548]
[1779979993577,33.57,72828.86,36.7,0.07243,7e-05,8.6548]
[1779979993695,33.57,72828.86,36.7,0.07243,7e-05,8.6548]
[1779979994877,33.57,72815.91,36.7,0.07159,6e-05,8.57595]
[1779979995027,33.57,72815.91,36.7,0.07159,6e-05,8.57595]
[1779979995040,33.57,72812.57,36.7,0.07137,6e-05,8.55579]
[1779980000076,33.57,72804.46,36.7,0.07084,6e-05,8.50543]
[1779980004779,33.57,72806.65,36.7,0.07097,6e-05,8.51807]
[1779980006418,33.57,72812.57,36.7,0.07135,6e-05,8.55351]
[1779980012161,33.57,72805.44,36.7,0.07085,6e-05,8.5053]
[1779980016692,33.57,72805.69,36.7,0.07086,6e-05,8.50625]
[1779980020217,33.56,72820.2,36.7,0.07178,6e-05,8.59302]
[1779980022130,33.56,72821.31,36.7,0.07185,7e-05,8.59944]
[1779980022743,33.56,72840.84,36.7,0.07312,7e-05,8.71839]
[1779980023326,33.56,72840.84,36.7,0.07312,7e-05,8.71839]
[1779980023596,33.56,72840.84,36.7,0.07312,7e-05,8.71839]
[1779980023770,33.56,72871.79,36.7,0.07518,7e-05,8.90911]
[1779980024046,33.56,72871.79,36.7,0.07518,7e-05,8.90911]
[1779980024671,33.56,72871.79,36.7,0.07518,7e-05,8.90911]
[1779980024745,33.56,72871.79,36.7,0.07518,7e-05,8.90911]
[1779980025081,33.56,72879.6,36.7,0.07571,7e-05,8.95723]
[1779980025266,33.56,72879.6,36.7,0.07571,7e-05,8.95723]
[1779980025334,33.56,72879.6,36.7,0.07571,7e-05,8.95723]
[1779980025540,33.56,72879.6,36.7,0.07571,7e-05,8.95723]
[1779980026453,33.56,72868.05,36.7,0.07492,7e-05,8.88513]
[1779980026785,33.56,72866.14,36.7,0.07479,7e-05,8.87298]
[1779980027053,33.56,72866.14,36.7,0.07479,7e-05,8.87298]
[1779980027059,33.56,72866.14,36.7,0.07479,7e-05,8.87298]
[1779980027132,33.56,72866.14,36.7,0.07479,7e-05,8.87298]
[1779980027772,33.56,72866.14,36.7,0.07479,7e-05,8.87298]
[1779980027798,33.56,72866.14,36.7,0.07479,7e-05,8.87298]
[1779980027809,33.56,72870.4,36.7,0.07508,7e-05,8.89954]
[1779980027903,33.56,72870.4,36.7,0.07508,7e-05,8.89954]
[1779980028626,33.56,72870.4,36.7,0.07508,7e-05,8.89954]
[1779980028632,33.56,72870.4,36.7,0.07508,7e-05,8.89954]
[1779980034142,33.56,72872.67,36.7,0.07521,7e-05,8.91151]
[1779980034348,33.56,72867.86,36.7,0.07488,7e-05,8.88134]
[1779980036176,33.56,72865.88,36.7,0.07475,7e-05,8.86926]
[1779980036769,33.56,72865.88,36.7,0.07475,7e-05,8.86926]
[1779980036820,33.56,72865.57,36.7,0.07473,7e-05,8.86753]
[1779980037727,33.56,72865.57,36.7,0.07473,7e-05,8.86753]
[1779980039022,33.56,72858.31,36.7,0.07424,7e-05,8.82212]
[1779980039824,33.56,72858.31,36.7,0.07424,7e-05,8.82212]
[1779980046817,33.56,72845.92,36.7,0.07341,7e-05,8.74494]
[1779980052736,33.55,72846.08,36.7,0.07341,7e-05,8.74535]
[1779980058518,33.55,72848.7,36.7,0.07358,7e-05,8.76096]
[1779980059098,33.55,72848.7,36.7,0.07358,7e-05,8.76096]
[1779980062506,33.55,72849.37,36.7,0.07362,7e-05,8.76471]
[1779980062507,33.55,72849.37,36.7,0.07362,7e-05,8.76471]
[1779980067581,33.55,72845.8,36.7,0.07338,7e-05,8.74228]
[1779980072616,33.55,72847.28,36.7,0.07345,7e-05,8.74759]
[1779980077652,33.55,72845.51,36.7,0.07333,7e-05,8.7364]
[1779980082707,33.55,72844.49,36.7,0.07326,7e-05,8.73002]
[1779980086793,33.55,72839.9,36.7,0.07296,7e-05,8.70176]
[1779980086827,33.55,72839.9,36.7,0.07296,7e-05,8.70176]
[1779980086836,33.55,72829.48,36.7,0.07227,7e-05,8.63802]
[1779980086900,33.55,72829.48,36.7,0.07227,7e-05,8.63802]
[1779980087330,33.55,72829.48,36.7,0.07227,7e-05,8.63802]
[1779980089813,33.55,72824.81,36.7,0.07196,7e-05,8.60927]
[1779980090271,33.55,72823.27,36.7,0.07186,7e-05,8.59961]
[1779980090850,33.55,72823.27,36.7,0.07186,7e-05,8.59961]
[1779980092004,33.55,72819.02,36.7,0.07158,6e-05,8.57323]
[1779980092758,33.55,72833.26,36.7,0.0725,7e-05,8.6598]
[1779980094745,33.55,72836.28,36.7,0.0727,7e-05,8.67804]
[1779980099806,33.54,72833.18,36.7,0.07247,7e-05,8.65694]
[1779980104841,33.54,72833.6,36.7,0.07248,7e-05,8.65769]
[1779980106379,33.54,72834.47,36.7,0.07253,7e-05,8.66228]
[1779980107536,33.54,72835.11,36.7,0.07257,7e-05,8.66583]
[1779980108430,33.54,72834.65,36.7,0.07253,7e-05,8.66264]
[1779980108448,33.54,72834.65,36.7,0.07253,7e-05,8.66264]
[1779980110518,33.54,72838.64,36.7,0.07279,7e-05,8.6863]
[1779980115618,33.53,72840.86,36.7,0.07291,7e-05,8.69788]
[1779980115763,33.53,72840.86,36.7,0.07291,7e-05,8.69788]
[1779980116675,33.53,72840.86,36.7,0.07291,7e-05,8.69788]
[1779980116716,33.53,72843.91,36.7,0.07311,7e-05,8.71659]
[1779980121996,33.53,72849.7,36.7,0.07349,7e-05,8.75186]
[1779980128002,33.53,72854.11,36.7,0.07378,7e-05,8.77834]
[1779980130769,33.53,72854.34,36.7,0.07379,7e-05,8.77964]
[1779980132782,33.53,72860.18,36.7,0.07415,7e-05,8.81187]
[1779980134681,33.53,72866.18,36.7,0.07455,7e-05,8.84857]
[1779980138455,33.53,72879.55,36.7,0.07543,7e-05,8.93045]
[1779980144121,33.52,72876.03,36.7,0.07517,7e-05,8.90618]
[1779980146525,33.52,72877.06,36.7,0.07524,7e-05,8.91224]
[1779980150776,33.52,72879.48,36.7,0.07538,7e-05,8.92587]
[1779980156205,33.52,72878.44,36.7,0.07529,7e-05,8.91684]
[1779980161240,33.51,72879.54,36.7,0.07534,7e-05,8.92192]
[1779980162117,33.51,72879.54,36.7,0.07534,7e-05,8.92192]
[1779980162426,33.51,72879.54,36.7,0.07534,7e-05,8.92192]
[1779980168289,33.51,72886.39,36.7,0.07577,7e-05,8.96171]
[1779980173324,33.5,72891.63,36.7,0.0761,7e-05,8.99215]
[1779980178608,33.5,72891.97,36.7,0.07611,7e-05,8.9924]
[1779980183866,33.5,72891.78,36.7,0.07607,7e-05,8.98886]
[1779980189437,33.49,72898.06,36.7,0.07646,7e-05,9.02457]
[1779980194471,33.49,72899.96,36.7,0.07653,7e-05,9.0303]
[1779980199824,33.48,72901.6,36.7,0.07662,7e-05,9.03845]
[1779980199979,33.48,72901.6,36.7,0.07662,7e-05,9.03845]
[1779980200812,33.48,72905.96,36.7,0.0769,7e-05,9.06462]
[1779980200858,33.48,72905.96,36.7,0.0769,7e-05,9.06462]
[1779980200932,33.48,72905.96,36.7,0.0769,7e-05,9.06462]
[1779980201190,33.48,72913.25,36.7,0.0774,7e-05,9.11039]
[1779980201677,33.48,72913.25,36.7,0.0774,7e-05,9.11039]
[1779980202012,33.48,72913.25,36.7,0.0774,7e-05,9.11039]
[1779980203360,33.48,72909.16,36.7,0.07711,7e-05,9.08341]
[1779980203845,33.48,72909.16,36.7,0.07711,7e-05,9.08341]
[1779980204362,33.48,72909.27,36.7,0.07711,7e-05,9.08348]
[1779980204777,33.48,72909.27,36.7,0.07711,7e-05,9.08348]
[1779980205476,33.48,72910.62,36.7,0.0772,7e-05,9.09135]
[1779980207024,33.47,72911.32,36.7,0.07724,7e-05,9.09512]
[1779980209033,33.47,72912.23,36.7,0.07729,7e-05,9.0996]
[1779980213614,33.47,72900.28,36.7,0.07643,7e-05,9.02125]
[1779980218830,33.46,72899.27,36.7,0.07634,7e-05,9.01289]
[1779980221323,33.46,72895.83,36.7,0.07609,7e-05,8.98994]
[1779980221446,33.46,72895.83,36.7,0.07609,7e-05,8.98994]
[1779980221530,33.46,72895.83,36.7,0.07609,7e-05,8.98994]
[1779980221717,33.46,72895.83,36.7,0.07609,7e-05,8.98994]
[1779980221789,33.46,72881.22,36.7,0.07509,7e-05,8.89844]
[1779980222791,33.46,72881.22,36.7,0.07509,7e-05,8.89844]
[1779980227465,33.46,72884.37,36.7,0.07529,7e-05,8.91639]
[1779980229535,33.45,72891.93,36.7,0.07579,7e-05,8.96275]
[1779980230556,33.45,72891.53,36.7,0.07576,7e-05,8.95985]
[1779980236051,33.45,72891.81,36.7,0.07575,7e-05,8.95961]
[1779980245844,33.44,72890.76,36.7,0.07564,7e-05,8.94874]
[1779980250879,33.44,72891.69,36.7,0.07568,7e-05,8.95271]
[1779980255914,33.44,72891.41,36.7,0.07561,7e-05,8.94552]
[1779980260949,33.43,72892.09,36.7,0.07564,7e-05,8.94792]
[1779980262011,33.43,72877.3,36.7,0.07463,7e-05,8.85553]
[1779980262548,33.43,72877.3,36.7,0.07463,7e-05,8.85553]
[1779980262648,33.43,72877.3,36.7,0.07463,7e-05,8.85553]
[1779980262941,33.43,72877.3,36.7,0.07463,7e-05,8.85553]
[1779980263005,33.43,72858.1,36.7,0.07335,7e-05,8.73644]
[1779980263513,33.43,72858.1,36.7,0.07335,7e-05,8.73644]
[1779980263619,33.43,72858.1,36.7,0.07335,7e-05,8.73644]
[1779980264125,33.43,72849.25,36.7,0.07276,7e-05,8.68178]
[1779980264548,33.43,72849.25,36.7,0.07276,7e-05,8.68178]
[1779980264829,33.43,72849.25,36.7,0.07276,7e-05,8.68178]
[1779980265070,33.43,72849.11,36.7,0.07275,7e-05,8.68088]
[1779980271067,33.43,72851.22,36.7,0.07286,7e-05,8.69141]
[1779980273947,33.42,72852.07,36.7,0.07291,7e-05,8.6954]
[1779980274093,33.42,72852.11,36.7,0.0729,7e-05,8.69523]
[1779980279128,33.42,72858.93,36.7,0.07336,7e-05,8.73718]
[1779980284163,33.42,72863.28,36.7,0.07364,7e-05,8.76373]
[1779980289198,33.42,72861.79,36.7,0.07354,7e-05,8.75406]
[1779980294233,33.42,72865.51,36.7,0.07378,7e-05,8.77656]
[1779980295912,33.42,72865.51,36.7,0.07378,7e-05,8.77656]
[1779980296069,33.42,72865.51,36.7,0.07378,7e-05,8.77656]
[1779980296040,33.42,72855.18,36.7,0.07309,7e-05,8.71276]
[1779980296249,33.42,72855.18,36.7,0.07309,7e-05,8.71276]
[1779980296293,33.42,72855.18,36.7,0.07309,7e-05,8.71276]
[1779980296653,33.42,72855.18,36.7,0.07309,7e-05,8.71276]
[1779980296714,33.42,72862.33,36.7,0.07356,7e-05,8.75637]
[1779980297498,33.42,72877.26,36.7,0.07456,7e-05,8.84868]
[1779980303317,33.42,72880.76,36.7,0.07478,7e-05,8.86919]
[1779980305420,33.42,72881.35,36.7,0.07482,7e-05,8.87263]
[1779980307858,33.42,72885.86,36.7,0.07512,7e-05,8.9002]
[1779980308465,33.42,72882.98,36.7,0.07492,7e-05,8.88201]
[1779980309038,33.42,72882.98,36.7,0.07492,7e-05,8.88201]
[1779980314493,33.41,72888.27,36.7,0.07523,7e-05,8.90977]
[1779980320438,33.41,72890.02,36.7,0.07533,7e-05,8.91873]
[1779980325474,33.41,72884.0,36.7,0.07491,7e-05,8.87983]
[1779980330514,33.41,72892.79,36.7,0.07549,7e-05,8.93337]
[1779980335923,33.4,72891.34,36.7,0.07538,7e-05,8.9231]
[1779980341591,33.4,72892.48,36.7,0.07543,7e-05,8.92803]
[1779980346633,33.4,72891.27,36.7,0.07533,7e-05,8.9189]
[1779980351668,33.39,72889.86,36.7,0.07522,7e-05,8.90862]
[1779980356703,33.39,72890.47,36.7,0.07524,7e-05,8.91107]
[1779980361724,33.39,72891.41,36.7,0.07529,7e-05,8.91577]
[1779980366774,33.39,72891.77,36.7,0.0753,7e-05,8.91623]
[1779980371809,33.38,72892.26,36.7,0.07529,7e-05,8.9143]
[1779980375223,33.38,72891.88,36.7,0.07526,7e-05,8.91135]
[1779980376045,33.38,72891.77,36.7,0.07525,7e-05,8.91038]
[1779980376491,33.38,72901.55,36.7,0.07591,7e-05,8.97118]
[1779980377111,33.38,72901.55,36.7,0.07591,7e-05,8.97118]
[1779980378885,33.38,72906.89,36.7,0.07626,7e-05,9.00381]
[1779980379057,33.38,72906.89,36.7,0.07626,7e-05,9.00381]
[1779980386916,33.37,72903.08,36.7,0.07596,7e-05,8.97629]
[1779980391951,33.37,72908.55,36.7,0.07631,7e-05,9.00841]
[1779980393791,33.37,72907.88,36.7,0.07626,7e-05,9.00376]
[1779980394753,33.37,72906.04,36.7,0.07613,7e-05,8.99178]
[1779980400014,33.36,72904.88,36.7,0.07602,7e-05,8.98203]
[1779980403031,33.36,72892.92,36.7,0.0752,7e-05,8.90601]
[1779980403348,33.36,72892.92,36.7,0.0752,7e-05,8.90601]
[1779980404079,33.36,72881.09,36.7,0.0744,7e-05,8.83209]
[1779980404320,33.36,72881.09,36.7,0.0744,7e-05,8.83209]
[1779980404408,33.36,72881.09,36.7,0.0744,7e-05,8.83209]
[1779980404927,33.36,72881.09,36.7,0.0744,7e-05,8.83209]
[1779980405129,33.36,72881.09,36.7,0.0744,7e-05,8.83209]
[1779980405448,33.36,72875.66,36.7,0.07403,7e-05,8.79811]
[1779980406361,33.36,72873.08,36.7,0.07385,7e-05,8.78195]
[1779980407065,33.36,72866.54,36.7,0.07342,7e-05,8.74137]
[1779980407792,33.36,72866.54,36.7,0.07342,7e-05,8.74137]
[1779980408077,33.36,72876.42,36.7,0.07407,7e-05,8.80197]
[1779980409079,33.36,72897.96,36.7,0.07552,7e-05,8.93598]
[1779980409648,33.36,72897.96,36.7,0.07552,7e-05,8.93598]
[1779980409751,33.36,72897.96,36.7,0.07552,7e-05,8.93598]
[1779980410024,33.36,72897.96,36.7,0.07552,7e-05,8.93598]
[1779980410028,33.36,72897.96,36.7,0.07552,7e-05,8.93598]
[1779980410230,33.36,72897.96,36.7,0.07552,7e-05,8.93598]
[1779980411179,33.36,72896.41,36.7,0.07542,7e-05,8.92616]
[1779980411439,33.36,72884.67,36.7,0.07462,7e-05,8.85267]
[1779980411443,33.36,72884.67,36.7,0.07462,7e-05,8.85267]
[1779980411972,33.36,72884.67,36.7,0.07462,7e-05,8.85267]
[1779980412046,33.36,72884.67,36.7,0.07462,7e-05,8.85267]
[1779980412813,33.36,72889.7,36.7,0.07495,7e-05,8.88366]
[1779980413894,33.36,72890.11,36.7,0.07498,7e-05,8.88601]
[1779980414237,33.36,72890.11,36.7,0.07498,7e-05,8.88601]
[1779980414443,33.36,72883.6,36.7,0.07454,7e-05,8.84525]
[1779980415658,33.36,72883.92,36.7,0.07456,7e-05,8.84699]
[1779980415997,33.36,72883.92,36.7,0.07456,7e-05,8.84699]
[1779980416318,33.36,72880.59,36.7,0.07433,7e-05,8.82611]
[1779980416474,33.36,72880.59,36.7,0.07433,7e-05,8.82611]
[1779980416576,33.36,72880.59,36.7,0.07433,7e-05,8.82611]
[1779980417294,33.36,72879.46,36.7,0.07425,7e-05,8.8189]
[1779980418774,33.36,72878.08,36.7,0.07416,7e-05,8.81018]
[1779980419153,33.36,72878.38,36.7,0.07418,7e-05,8.81189]
[1779980419630,33.36,72878.38,36.7,0.07418,7e-05,8.81189]
[1779980420672,33.35,72874.21,36.7,0.07389,7e-05,8.78546]
[1779980421496,33.35,72863.68,36.7,0.07318,7e-05,8.7198]
[1779980422284,33.35,72863.06,36.7,0.07314,7e-05,8.71544]
[1779980428122,33.35,72861.48,36.7,0.07301,7e-05,8.70357]
[1779980428218,33.35,72872.6,36.7,0.07374,7e-05,8.77186]
[1779980429705,33.35,72875.76,36.7,0.07395,7e-05,8.79101]
[1779980430274,33.35,72875.76,36.7,0.07395,7e-05,8.79101]
[1779980431445,33.35,72892.24,36.7,0.07503,7e-05,8.88971]
[1779980436946,33.34,72899.55,36.7,0.07551,7e-05,8.93399]
[1779980445346,33.34,72888.33,36.7,0.07472,7e-05,8.86124]
[1779980450381,33.34,72892.23,36.7,0.07497,7e-05,8.88438]
[1779980455416,33.34,72889.04,36.7,0.07474,7e-05,8.86341]
[1779980457155,33.34,72889.04,36.7,0.07474,7e-05,8.86341]
[1779980457233,33.33,72904.78,36.7,0.07581,7e-05,8.96147]
[1779980457874,33.33,72904.78,36.7,0.07581,7e-05,8.96147]
[1779980458882,33.33,72911.48,36.7,0.07626,7e-05,9.00311]
[1779980460165,33.33,72912.13,36.7,0.0763,7e-05,9.00675]
[1779980460969,33.33,72911.52,36.7,0.07626,7e-05,9.00249]
[1779980466497,33.33,72911.62,36.7,0.07623,7e-05,9.00009]
[1779980470060,33.33,72911.77,36.7,0.07623,7e-05,9.00018]
[1779980471046,33.32,72909.78,36.7,0.07609,7e-05,8.98727]
[1779980472252,33.32,72905.09,36.7,0.07576,7e-05,8.95747]
[1779980472277,33.32,72899.16,36.7,0.07536,7e-05,8.92002]
[1779980477575,33.32,72888.81,36.7,0.07462,7e-05,8.85186]
[1779980482610,33.31,72891.64,36.7,0.07477,7e-05,8.86618]
[1779980483829,33.31,72891.64,36.7,0.07477,7e-05,8.86618]
[1779980487081,33.31,72894.96,36.7,0.07497,7e-05,8.88489]
[1779980487177,33.31,72902.99,36.7,0.07551,7e-05,8.93437]
[1779980492352,33.3,72903.37,36.7,0.07552,7e-05,8.93542]
[1779980492673,33.3,72903.98,36.7,0.07553,7e-05,8.93534]
[1779980493292,33.3,72903.98,36.7,0.07553,7e-05,8.93534]
[1779980492682,33.3,72898.5,36.7,0.07516,7e-05,8.90074]
[1779980493588,33.3,72898.5,36.7,0.07516,7e-05,8.90074]
[1779980493689,33.3,72894.28,36.7,0.07486,7e-05,8.87368]
[1779980497717,33.3,72906.36,36.7,0.07567,7e-05,8.94801]
[1779980502766,33.3,72905.69,36.7,0.0756,7e-05,8.94195]
[1779980507801,33.29,72904.12,36.7,0.07548,7e-05,8.93044]
[1779980512838,33.29,72904.41,36.7,0.07548,7e-05,8.93056]
[1779980517873,33.29,72911.21,36.7,0.07592,7e-05,8.97147]
[1779980522942,33.28,72916.14,36.7,0.07624,7e-05,9.00084]
[1779980523058,33.28,72916.14,36.7,0.07624,7e-05,9.00084]
[1779980523651,33.28,72917.8,36.7,0.07635,7e-05,9.01083]
[1779980526783,33.28,72916.16,36.7,0.07622,7e-05,8.99909]
[1779980527212,33.28,72916.16,36.7,0.07622,7e-05,8.99909]
[1779980527259,33.28,72903.77,36.7,0.07537,7e-05,8.92094]
[1779980528446,33.28,72898.5,36.7,0.07501,7e-05,8.88767]
[1779980528635,33.28,72898.5,36.7,0.07501,7e-05,8.88767]
[1779980528961,33.28,72899.75,36.7,0.07509,7e-05,8.89521]
[1779980530520,33.28,72899.33,36.7,0.07506,7e-05,8.89187]
[1779980530975,33.28,72900.12,36.7,0.0751,7e-05,8.89609]
[1779980536014,33.27,72912.9,36.7,0.07596,7e-05,8.9747]
[1779980541049,33.27,72917.86,36.7,0.07627,7e-05,9.00365]
[1779980543396,33.27,72917.67,36.7,0.07625,7e-05,9.00201]
[1779980543994,33.27,72914.85,36.7,0.07606,7e-05,8.98385]
[1779980546378,33.27,72911.94,36.7,0.07585,7e-05,8.96478]
[1779980546721,33.27,72904.91,36.7,0.07536,7e-05,8.92034]
[1779980552128,33.26,72904.11,36.7,0.07526,7e-05,8.91004]
[1779980557163,33.26,72905.93,36.7,0.07537,7e-05,8.91989]
[1779980562199,33.26,72904.79,36.7,0.07528,7e-05,8.91117]
[1779980567234,33.26,72902.93,36.7,0.07513,7e-05,8.89806]
[1779980569617,33.25,72898.41,36.7,0.07482,7e-05,8.86927]
[1779980569705,33.25,72898.41,36.7,0.07482,7e-05,8.86927]
[1779980570277,33.25,72898.41,36.7,0.07482,7e-05,8.86927]
[1779980570370,33.25,72880.07,36.7,0.07358,7e-05,8.75491]
[1779980570868,33.25,72880.07,36.7,0.07358,7e-05,8.75491]
[1779980575958,33.25,72873.26,36.7,0.07311,7e-05,8.71059]
[1779980578135,33.25,72885.73,36.7,0.07393,7e-05,8.78704]
[1779980578313,33.25,72885.85,36.7,0.07393,7e-05,8.78726]
[1779980583360,33.25,72871.36,36.7,0.07296,7e-05,8.69689]
[1779980584339,33.25,72871.36,36.7,0.07296,7e-05,8.69689]
[1779980584410,33.25,72871.36,36.7,0.07296,7e-05,8.69689]
[1779980584441,33.25,72871.56,36.7,0.07297,7e-05,8.69811]
[1779980586414,33.25,72872.67,36.7,0.07305,7e-05,8.705]
[1779980591838,33.24,72872.94,36.7,0.07304,7e-05,8.70414]
[1779980591969,33.24,72872.94,36.7,0.07304,7e-05,8.70414]
[1779980592188,33.24,72872.94,36.7,0.07304,7e-05,8.70414]
[1779980592462,33.24,72872.94,36.7,0.07304,7e-05,8.70414]
[1779980592428,33.24,72855.88,36.7,0.0719,7e-05,8.59856]
[1779980592828,33.24,72855.88,36.7,0.0719,7e-05,8.59856]
[1779980593576,33.24,72850.49,36.7,0.07155,7e-05,8.56505]
[1779980593635,33.24,72850.49,36.7,0.07155,7e-05,8.56505]
[1779980599481,33.24,72852.2,36.7,0.07164,7e-05,8.5743]
[1779980604565,33.24,72850.2,36.7,0.0715,7e-05,8.56071]
[1779980609256,33.24,72846.64,36.7,0.07126,7e-05,8.53848]
[1779980614582,33.23,72841.25,36.7,0.07087,7e-05,8.50091]
[1779980619431,33.23,72842.08,36.7,0.07092,7e-05,8.50567]
[1779980621746,33.23,72842.48,36.7,0.07095,7e-05,8.5078]
[1779980621767,33.23,72842.48,36.7,0.07095,7e-05,8.5078]
[1779980621776,33.23,72842.48,36.7,0.07095,7e-05,8.5078]
[1779980622478,33.23,72842.48,36.7,0.07095,7e-05,8.5078]
[1779980625245,33.23,72852.52,36.7,0.0716,7e-05,8.56889]
[1779980625279,33.23,72851.83,36.7,0.07155,7e-05,8.56445]
[1779980625950,33.23,72851.83,36.7,0.07155,7e-05,8.56445]
[1779980626619,33.23,72856.02,36.7,0.07183,7e-05,8.59042]
[1779980631702,33.23,72867.74,36.7,0.07261,7e-05,8.66348]
[1779980636737,33.23,72869.22,36.7,0.07271,7e-05,8.67302]
[1779980638168,33.23,72869.22,36.7,0.07271,7e-05,8.67302]
[1779980638267,33.23,72869.43,36.7,0.07273,7e-05,8.6744]
[1779980640195,33.23,72869.23,36.7,0.07271,7e-05,8.67279]
[1779980640239,33.23,72869.23,36.7,0.07271,7e-05,8.67279]
[1779980640336,33.23,72869.95,36.7,0.07275,7e-05,8.67687]
[1779980645800,33.23,72877.06,36.7,0.07323,7e-05,8.72096]
[1779980648869,33.23,72875.93,36.7,0.07315,7e-05,8.71397]
[1779980654863,33.23,72877.51,36.7,0.07326,7e-05,8.7237]
[1779980659900,33.23,72878.58,36.7,0.07333,7e-05,8.73029]
[1779980664936,33.23,72880.68,36.7,0.07347,7e-05,8.74321]
[1779980669971,33.23,72886.36,36.7,0.07384,7e-05,8.77806]
[1779980675396,33.23,72885.97,36.7,0.07379,7e-05,8.77181]
[1779980675445,33.23,72886.38,36.7,0.07381,7e-05,8.77429]
[1779980681604,33.23,72886.36,36.7,0.07379,7e-05,8.77209]
[1779980682060,33.23,72885.53,36.7,0.07372,7e-05,8.76539]
[1779980688286,33.22,72885.94,36.7,0.07374,7e-05,8.7678]
[1779980694145,33.22,72889.49,36.7,0.07397,7e-05,8.78905]
[1779980699180,33.22,72884.99,36.7,0.07367,7e-05,8.76075]
[1779980700046,33.22,72884.99,36.7,0.07367,7e-05,8.76075]
[1779980701316,33.22,72885.97,36.7,0.07373,7e-05,8.7668]
[1779980701534,33.22,72885.97,36.7,0.07373,7e-05,8.7668]
[1779980701588,33.22,72899.31,36.7,0.07463,7e-05,8.84987]
[1779980702244,33.22,72899.31,36.7,0.07463,7e-05,8.84987]
[1779980707720,33.22,72908.8,36.7,0.07526,7e-05,8.90815]
[1779980708084,33.22,72908.8,36.7,0.07526,7e-05,8.90815]
[1779980708444,33.22,72908.8,36.7,0.07526,7e-05,8.90815]
[1779980708462,33.22,72925.72,36.7,0.07642,7e-05,9.01422]
[1779980708767,33.22,72925.72,36.7,0.07642,7e-05,9.01422]
[1779980708854,33.22,72925.72,36.7,0.07642,7e-05,9.01422]
[1779980709193,33.22,72925.72,36.7,0.07642,7e-05,9.01422]
[1779980709279,33.22,72945.28,36.7,0.07777,7e-05,9.13765]
[1779980711603,33.22,72970.52,36.7,0.07954,7e-05,9.29826]
[1779980712155,33.22,72970.52,36.7,0.07954,7e-05,9.29826]
[1779980712368,33.22,72970.52,36.7,0.07954,7e-05,9.29826]
[1779980713127,33.22,72980.15,36.7,0.08023,7e-05,9.36001]
[1779980713159,33.22,72980.15,36.7,0.08023,7e-05,9.36001]
[1779980713428,33.22,72983.1,36.7,0.08043,7e-05,9.37857]
[1779980714200,33.22,72983.1,36.7,0.08043,7e-05,9.37857]
[1779980715000,33.22,72988.28,36.7,0.0808,7e-05,9.41183]
[1779980715384,33.22,72988.28,36.7,0.0808,7e-05,9.41183]
[1779980715438,33.22,72988.28,36.7,0.0808,7e-05,9.41183]
[1779980715479,33.22,72988.28,36.7,0.0808,7e-05,9.41183]
[1779980715577,33.22,72990.84,36.7,0.08099,7e-05,9.42807]
[1779980717054,33.22,72992.85,36.7,0.08113,7e-05,9.44103]
[1779980717384,33.22,72992.85,36.7,0.08113,7e-05,9.44103]
[1779980718215,33.22,73001.2,36.7,0.08172,7e-05,9.49376]
[1779980718724,33.22,73008.8,36.7,0.08227,7e-05,9.54298]
[1779980718827,33.22,73008.8,36.7,0.08227,7e-05,9.54298]
[1779980720364,33.2,72997.05,36.7,0.08133,7e-05,9.45933]
[1779980720823,33.2,72997.05,36.7,0.08133,7e-05,9.45933]
[1779980722292,33.19,73005.9,36.7,0.0819,7e-05,9.50985]
[1779980722625,33.19,73005.9,36.7,0.0819,7e-05,9.50985]
[1779980722435,33.19,73022.72,36.7,0.08312,7e-05,9.6185]
[1779980723283,33.19,73022.72,36.7,0.08312,7e-05,9.6185]
[1779980723329,33.19,73022.72,36.7,0.08312,7e-05,9.6185]
[1779980723434,33.19,73022.72,36.7,0.08312,7e-05,9.6185]
[1779980723536,33.19,73034.15,36.7,0.08395,7e-05,9.69239]
[1779980723752,33.19,73034.15,36.7,0.08395,7e-05,9.69239]
[1779980723792,33.19,73034.15,36.7,0.08395,7e-05,9.69239]
[1779980726652,33.15,73044.17,36.7,0.08444,7e-05,9.73621]
[1779980727186,33.15,73044.17,36.7,0.08444,7e-05,9.73621]
[1779980727807,33.15,73047.33,36.7,0.08467,7e-05,9.75695]
[1779980728180,33.15,73047.33,36.7,0.08467,7e-05,9.75695]
[1779980728689,33.14,73046.14,36.7,0.08451,7e-05,9.74298]
[1779980729748,33.13,73041.72,36.7,0.08411,7e-05,9.70765]
[1779980730636,33.1,73034.08,36.7,0.08337,7e-05,9.64195]
[1779980730809,33.1,73034.08,36.7,0.08337,7e-05,9.64195]
[1779980732312,33.1,73029.35,36.7,0.08299,7e-05,9.6074]
[1779980732944,33.1,73024.97,36.7,0.08266,7e-05,9.57795]
[1779980733467,33.1,73008.15,36.7,0.08143,7e-05,9.46779]
[1779980735619,33.09,73003.26,36.7,0.08106,7e-05,9.43473]
[1779980736075,33.09,73008.14,36.7,0.0814,7e-05,9.46578]
[1779980736484,33.09,73019.89,36.7,0.08226,7e-05,9.5421]
[1779980737779,33.09,73023.53,36.7,0.08251,7e-05,9.56447]
[1779980738561,33.09,73023.53,36.7,0.08251,7e-05,9.56447]
[1779980740182,33.09,73024.28,36.7,0.08255,7e-05,9.56784]
[1779980740518,33.09,73024.28,36.7,0.08255,7e-05,9.56784]
[1779980741711,33.09,73008.12,36.7,0.08135,7e-05,9.46137]
[1779980743675,33.09,73010.41,36.7,0.08151,7e-05,9.47562]
[1779980744803,33.08,73013.11,36.7,0.08169,7e-05,9.49195]
[1779980745744,33.08,73009.04,36.7,0.08139,7e-05,9.46491]
[1779980751140,33.08,73007.16,36.7,0.08122,7e-05,9.44983]
[1779980754613,33.07,73023.28,36.7,0.08237,7e-05,9.55212]
[1779980758640,33.07,73038.35,36.7,0.08344,7e-05,9.64766]
[1779980761512,33.06,73039.94,36.7,0.08354,7e-05,9.65634]
[1779980762119,33.06,73034.55,36.7,0.08313,7e-05,9.6202]
[1779980767066,33.06,73019.66,36.7,0.08201,7e-05,9.52008]
[1779980772746,33.05,73012.49,36.7,0.08144,7e-05,9.46923]
[1779980777784,33.05,73014.33,36.7,0.08154,7e-05,9.47838]
[1779980780930,33.04,73005.83,36.7,0.08091,7e-05,9.4222]
[1779980782543,33.04,73005.32,36.7,0.08087,7e-05,9.41843]
[1779980787859,33.04,72996.62,36.7,0.08021,7e-05,9.35926]
[1779980791273,33.04,72998.57,36.7,0.08034,7e-05,9.37108]
[1779980791438,33.04,72998.57,36.7,0.08034,7e-05,9.37108]
[1779980793345,33.03,73001.73,36.7,0.08053,7e-05,9.38702]
[1779980798957,33.03,73008.74,36.7,0.081,7e-05,9.42937]
[1779980800107,33.03,73008.74,36.7,0.081,7e-05,9.42937]
[1779980802837,33.01,72999.77,36.7,0.08024,7e-05,9.36109]
[1779980807845,32.98,72999.66,36.7,0.08002,7e-05,9.34177]
[1779980810269,32.97,72987.74,36.7,0.07909,7e-05,9.25819]
[1779980810728,32.97,72987.74,36.7,0.07909,7e-05,9.25819]
[1779980816747,32.95,72994.51,36.7,0.07949,7e-05,9.2947]
[1779980820258,32.95,72989.47,36.7,0.07912,7e-05,9.26113]
[1779980820358,32.95,72989.46,36.7,0.07912,7e-05,9.26082]
[1779980823130,32.95,72992.91,36.7,0.07935,7e-05,9.28157]
[1779980829174,32.94,72988.76,36.7,0.07899,7e-05,9.2497]
[1779980834209,32.88,72988.76,36.7,0.07861,7e-05,9.21539]
[1779980839682,32.87,72986.41,36.7,0.07835,7e-05,9.19198]
[1779980843272,32.84,73002.0,36.7,0.0793,7e-05,9.27829]
[1779980848308,32.79,73005.15,36.7,0.07917,7e-05,9.26739]
[1779980853343,32.77,73006.61,36.7,0.07913,7e-05,9.2629]
[1779980858378,32.74,73013.48,36.7,0.07944,7e-05,9.29099]
[1779980862104,32.74,73017.06,36.7,0.07967,7e-05,9.31194]
[1779980863074,32.73,73014.0,36.7,0.07944,7e-05,9.29128]
[1779980865140,32.73,73017.2,36.7,0.07965,7e-05,9.31055]
[1779980868265,32.73,73018.05,36.7,0.07969,7e-05,9.31374]
[1779980868478,32.73,73018.05,36.7,0.07969,7e-05,9.31374]
[1779980868601,32.73,73018.05,36.7,0.07969,7e-05,9.31374]
[1779980868702,32.73,73034.5,36.7,0.08086,7e-05,9.41943]
[1779980869332,32.73,73034.5,36.7,0.08086,7e-05,9.41943]
[1779980869619,32.73,73034.5,36.7,0.08086,7e-05,9.41943]
[1779980870501,32.73,73040.87,36.7,0.08133,7e-05,9.46112]
[1779980870533,32.73,73040.87,36.7,0.08133,7e-05,9.46112]
[1779980870584,32.73,73040.87,36.7,0.08133,7e-05,9.46112]
[1779980870645,32.73,73040.87,36.7,0.08133,7e-05,9.46112]
[1779980870656,32.72,73039.11,36.7,0.08119,7e-05,9.44866]
[1779980872009,32.72,73035.4,36.7,0.08091,7e-05,9.4234]
[1779980873375,32.71,73034.96,36.7,0.08082,7e-05,9.41574]
[1779980875213,32.7,73022.03,36.7,0.07979,7e-05,9.323]
[1779980880886,32.69,73011.14,36.7,0.07897,7e-05,9.24938]
[1779980886332,32.69,73010.5,36.7,0.07892,7e-05,9.24433]
[1779980892620,32.69,73011.05,36.7,0.07893,7e-05,9.24545]
[1779980897655,32.69,73010.89,36.7,0.07891,7e-05,9.2436]
[1779980902803,32.69,73010.38,36.7,0.07886,7e-05,9.23962]
[1779980905716,32.68,72998.27,36.7,0.07798,7e-05,9.15959]
[1779980911575,32.68,72992.2,36.7,0.07756,7e-05,9.12118]
[1779980914149,32.69,72986.8,36.7,0.07717,7e-05,9.08467]
[1779980918411,32.69,72984.03,36.7,0.07701,7e-05,9.07032]
[1779980918464,32.69,72984.03,36.7,0.07701,7e-05,9.07032]
[1779980918513,32.69,72984.03,36.7,0.07701,7e-05,9.07032]
[1779980918802,32.69,72974.79,36.7,0.07636,7e-05,9.0107]
[1779980919044,32.69,72974.79,36.7,0.07636,7e-05,9.0107]
[1779980919809,32.68,72965.76,36.7,0.07565,7e-05,8.94578]
[1779980920439,32.68,72965.76,36.7,0.07565,7e-05,8.94578]
[1779980920465,32.68,72965.76,36.7,0.07565,7e-05,8.94578]
[1779980921725,32.67,72955.16,36.7,0.07485,7e-05,8.87208]
[1779980921834,32.67,72955.16,36.7,0.07485,7e-05,8.87208]
[1779980922493,32.66,72946.81,36.7,0.07422,7e-05,8.81402]
[1779980922830,32.66,72924.55,36.7,0.0727,7e-05,8.67319]
[1779980923048,32.66,72924.55,36.7,0.0727,7e-05,8.67319]
[1779980923775,32.66,72924.55,36.7,0.0727,7e-05,8.67319]
[1779980923872,32.66,72924.55,36.7,0.0727,7e-05,8.67319]
[1779980924051,32.66,72918.45,36.7,0.07229,7e-05,8.63471]
[1779980924357,32.66,72918.45,36.7,0.07229,7e-05,8.63471]
[1779980924776,32.66,72918.45,36.7,0.07229,7e-05,8.63471]
[1779980924844,32.66,72909.24,36.7,0.07167,7e-05,8.57643]
[1779980925653,32.66,72909.24,36.7,0.07167,7e-05,8.57643]
[1779980925783,32.66,72909.24,36.7,0.07167,7e-05,8.57643]
[1779980926084,32.65,72902.6,36.7,0.07116,7e-05,8.52923]
[1779980926212,32.65,72902.6,36.7,0.07116,7e-05,8.52923]
[1779980926225,32.65,72902.6,36.7,0.07116,7e-05,8.52923]
[1779980926357,32.65,72902.6,36.7,0.07116,7e-05,8.52923]
[1779980926687,32.65,72902.6,36.7,0.07116,7e-05,8.52923]
[1779980927812,32.65,72896.02,36.7,0.07072,7e-05,8.48779]
[1779980927989,32.64,72892.72,36.7,0.07045,7e-05,8.46287]
[1779980928028,32.64,72892.72,36.7,0.07045,7e-05,8.46287]
[1779980928145,32.64,72892.72,36.7,0.07045,7e-05,8.46287]
[1779980928595,32.64,72892.72,36.7,0.07045,7e-05,8.46287]
[1779980928716,32.64,72892.72,36.7,0.07045,7e-05,8.46287]
[1779980929066,32.63,72892.08,36.7,0.07037,7e-05,8.45487]
[1779980929646,32.63,72892.08,36.7,0.07037,7e-05,8.45487]
[1779980929730,32.63,72892.08,36.7,0.07037,7e-05,8.45487]
[1779980930079,32.63,72894.1,36.7,0.07046,7e-05,8.46351]
[1779980930333,32.63,72894.1,36.7,0.07046,7e-05,8.46351]
[1779980930701,32.63,72894.1,36.7,0.07046,7e-05,8.46351]
[1779980931448,32.62,72894.1,36.7,0.07042,7e-05,8.45952]
[1779980932081,32.62,72894.08,36.7,0.07041,7e-05,8.4594]
[1779980934407,32.61,72894.18,36.7,0.07034,7e-05,8.4523]
[1779980935689,32.6,72895.0,36.7,0.07035,7e-05,8.45365]
[1779980941118,32.59,72896.13,36.7,0.07037,7e-05,8.45544]
[1779980947000,32.58,72903.55,36.7,0.07083,7e-05,8.4989]
[1779980949226,32.58,72899.86,36.7,0.07058,7e-05,8.4755]
[1779980949446,32.58,72899.86,36.7,0.07058,7e-05,8.4755]
[1779980953110,32.57,72892.33,36.7,0.07002,7e-05,8.42251]
[1779980953966,32.57,72898.92,36.7,0.07044,7e-05,8.46273]
[1779980955918,32.57,72898.06,36.7,0.07038,7e-05,8.45701]
[1779980957614,32.57,72901.93,36.7,0.07064,7e-05,8.48071]
[1779980958088,32.57,72902.85,36.7,0.07069,7e-05,8.48604]
[1779980960892,32.57,72887.36,36.7,0.06966,7e-05,8.38919]
[1779980963334,32.56,72891.81,36.7,0.0699,7e-05,8.41135]
[1779980969877,32.54,72876.84,36.7,0.06883,6e-05,8.31027]
[1779980970286,32.54,72875.66,36.7,0.06872,6e-05,8.30029]
[1779980970801,32.54,72875.66,36.7,0.06872,6e-05,8.30029]
[1779980970947,32.54,72867.05,36.7,0.06816,6e-05,8.24688]
[1779980971361,32.54,72867.05,36.7,0.06816,6e-05,8.24688]
[1779980971685,32.54,72867.05,36.7,0.06816,6e-05,8.24688]
[1779980971814,32.54,72867.05,36.7,0.06816,6e-05,8.24688]
[1779980971844,32.53,72862.51,36.7,0.06779,6e-05,8.21087]
[1779980974095,32.52,72858.33,36.7,0.06748,6e-05,8.18097]
[1779980974392,32.52,72858.33,36.7,0.06748,6e-05,8.18097]
[1779980974642,32.52,72858.33,36.7,0.06748,6e-05,8.18097]
[1779980975070,32.52,72852.74,36.7,0.06708,6e-05,8.14271]
[1779980975152,32.52,72852.74,36.7,0.06708,6e-05,8.14271]
[1779980975675,32.52,72852.74,36.7,0.06708,6e-05,8.14271]
[1779980978413,32.5,72850.9,36.7,0.06688,6e-05,8.12428]
[1779980979529,32.5,72842.95,36.7,0.06634,6e-05,8.07269]
[1779980984659,32.48,72834.31,36.7,0.0657,6e-05,8.01154]
[1779980988983,32.48,72835.58,36.7,0.06575,6e-05,8.01592]
[1779980989051,32.48,72835.58,36.7,0.06575,6e-05,8.01592]
[1779980989716,32.48,72835.58,36.7,0.06575,6e-05,8.01592]
[1779980989758,32.47,72846.84,36.7,0.06644,6e-05,8.0825]
[1779980990144,32.47,72846.84,36.7,0.06644,6e-05,8.0825]
[1779980990233,32.47,72846.84,36.7,0.06644,6e-05,8.0825]
[1779980990373,32.47,72846.84,36.7,0.06644,6e-05,8.0825]
[1779980990660,32.47,72859.45,36.7,0.06722,6e-05,8.15661]
[1779980991814,32.47,72859.45,36.7,0.06722,6e-05,8.15661]
[1779980992605,32.47,72865.43,36.7,0.06761,6e-05,8.1941]
[1779980993552,32.47,72865.61,36.7,0.06762,6e-05,8.1952]
[1779980999403,32.47,72870.17,36.7,0.06791,6e-05,8.22323]
[1779981003431,32.47,72885.75,36.7,0.06891,7e-05,8.31758]
[1779981004370,32.47,72885.75,36.7,0.06891,7e-05,8.31758]
[1779981005393,32.46,72889.03,36.7,0.0691,7e-05,8.33603]
[1779981008182,32.46,72889.8,36.7,0.0691,7e-05,8.33646]
[1779981009139,32.45,72891.84,36.7,0.06921,7e-05,8.34665]
[1779981010231,32.45,72893.45,36.7,0.06932,7e-05,8.35663]
[1779981010297,32.45,72893.45,36.7,0.06932,7e-05,8.35663]
[1779981011621,32.45,72895.23,36.7,0.06943,7e-05,8.36742]
[1779981013446,32.45,72899.87,36.7,0.06971,7e-05,8.39343]
[1779981018541,32.44,72895.87,36.7,0.0694,7e-05,8.36437]
[1779981023576,32.44,72893.67,36.7,0.06924,7e-05,8.34964]
[1779981028612,32.44,72895.63,36.7,0.06936,7e-05,8.36051]
[1779981033647,32.43,72898.22,36.7,0.06949,7e-05,8.3719]
[1779981036732,32.43,72898.0,36.7,0.06947,7e-05,8.37029]
[1779981036809,32.43,72897.51,36.7,0.06943,7e-05,8.36677]
[1779981039131,32.43,72895.09,36.7,0.06926,7e-05,8.35082]
[1779981042623,32.43,72894.55,36.7,0.06921,7e-05,8.34545]
[1779981047751,32.42,72888.55,36.7,0.06877,7e-05,8.30439]
[1779981048371,32.42,72888.55,36.7,0.06877,7e-05,8.30439]
[1779981048760,32.42,72871.44,36.7,0.06766,6e-05,8.19836]
[1779981049097,32.42,72871.44,36.7,0.06766,6e-05,8.19836]
[1779981049686,32.42,72871.44,36.7,0.06766,6e-05,8.19836]
[1779981051978,32.42,72856.47,36.7,0.06669,6e-05,8.10575]
[1779981057241,32.41,72856.18,36.7,0.06665,6e-05,8.10227]
[1779981061648,32.41,72857.2,36.7,0.06671,6e-05,8.10738]
[1779981062117,32.41,72845.5,36.7,0.06596,6e-05,8.0356]
[1779981062328,32.41,72845.5,36.7,0.06596,6e-05,8.0356]
[1779981062440,32.41,72845.5,36.7,0.06596,6e-05,8.0356]
[1779981062477,32.41,72845.5,36.7,0.06596,6e-05,8.0356]
[1779981062980,32.41,72845.5,36.7,0.06596,6e-05,8.0356]
[1779981062863,32.41,72832.6,36.7,0.06515,6e-05,7.95749]
[1779981066731,32.41,72827.63,36.7,0.06483,6e-05,7.92724]
[1779981067789,32.41,72817.23,36.7,0.06419,6e-05,7.86468]
[1779981070829,32.41,72803.41,36.7,0.06334,6e-05,7.78229]
[1779981070856,32.41,72803.41,36.7,0.06334,6e-05,7.78229]
[1779981071664,32.41,72806.75,36.7,0.06355,6e-05,7.80269]
[1779981072794,32.41,72806.24,36.7,0.06352,6e-05,7.79964]
[1779981073985,32.41,72805.69,36.7,0.06349,6e-05,7.79675]
[1779981075355,32.41,72794.21,36.7,0.06279,6e-05,7.7286]
[1779981075654,32.41,72794.21,36.7,0.06279,6e-05,7.7286]
[1779981075656,32.41,72794.21,36.7,0.06279,6e-05,7.7286]
[1779981076309,32.41,72788.56,36.7,0.06245,6e-05,7.6953]
[1779981080981,32.42,72787.6,36.7,0.06241,6e-05,7.69109]
[1779981081069,32.42,72787.6,36.7,0.06241,6e-05,7.69109]
[1779981081855,32.42,72790.69,36.7,0.0626,6e-05,7.70975]
[1779981082037,32.42,72790.69,36.7,0.0626,6e-05,7.70975]
[1779981087084,32.42,72798.93,36.7,0.06311,6e-05,7.76005]
[1779981087107,32.42,72792.24,36.7,0.06271,6e-05,7.72053]
[1779981092466,32.42,72782.68,36.7,0.06212,6e-05,7.66224]
[1779981097248,32.43,72782.35,36.7,0.06212,6e-05,7.66181]
[1779981097306,32.43,72782.35,36.7,0.06212,6e-05,7.66181]
[1779981097715,32.43,72782.35,36.7,0.06212,6e-05,7.66181]
[1779981097837,32.43,72782.35,36.7,0.06213,6e-05,7.66256]
[1779981098722,32.43,72782.35,36.7,0.06213,6e-05,7.66256]
[1779981098815,32.43,72777.81,36.7,0.06185,6e-05,7.6356]
[1779981099811,32.43,72777.81,36.7,0.06185,6e-05,7.6356]
[1779981100473,32.43,72778.73,36.7,0.06191,6e-05,7.64144]
[1779981101423,32.43,72777.31,36.7,0.06183,6e-05,7.63347]
[1779981102645,32.43,72775.37,36.7,0.06172,6e-05,7.62245]
[1779981103603,32.43,72777.3,36.7,0.06184,6e-05,7.63426]
[1779981109216,32.43,72781.22,36.7,0.0621,6e-05,7.65968]
[1779981110478,32.43,72781.22,36.7,0.0621,6e-05,7.65968]
[1779981110933,32.43,72781.22,36.7,0.0621,6e-05,7.65968]
[1779981111330,32.43,72781.65,36.7,0.06213,6e-05,7.66298]
[1779981112117,32.43,72781.65,36.7,0.06213,6e-05,7.66298]
[1779981113685,32.44,72792.78,36.7,0.06281,6e-05,7.72925]
[1779981119296,32.44,72790.72,36.7,0.0627,6e-05,7.71892]
[1779981123501,32.44,72790.74,36.7,0.06271,6e-05,7.71988]
[1779981123806,32.44,72790.74,36.7,0.06271,6e-05,7.71988]
[1779981123955,32.44,72790.74,36.7,0.06271,6e-05,7.71988]
[1779981125934,32.44,72793.03,36.7,0.06286,6e-05,7.73405]
[1779981126631,32.44,72794.68,36.7,0.06296,6e-05,7.74433]
[1779981126659,32.44,72794.68,36.7,0.06296,6e-05,7.74433]
[1779981128359,32.44,72815.7,36.7,0.06426,6e-05,7.87019]
[1779981133394,32.44,72818.52,36.7,0.06443,6e-05,7.88727]
[1779981136429,32.44,72819.57,36.7,0.0645,6e-05,7.8936]
[1779981136788,32.44,72819.57,36.7,0.0645,6e-05,7.8936]
[1779981140468,32.44,72817.82,36.7,0.06439,6e-05,7.88311]
[1779981141415,32.44,72817.71,36.7,0.06438,6e-05,7.88247]
[1779981146485,32.44,72818.24,36.7,0.06442,6e-05,7.88587]
[1779981152158,32.44,72817.74,36.7,0.06436,6e-05,7.87959]
[1779981154444,32.44,72817.07,36.7,0.06432,6e-05,7.87566]
[1779981154883,32.44,72817.07,36.7,0.06432,6e-05,7.87566]
[1779981155838,32.44,72812.48,36.7,0.06404,6e-05,7.84821]
[1779981161592,32.45,72807.25,36.7,0.06373,6e-05,7.81789]
[1779981162929,32.45,72807.25,36.7,0.06373,6e-05,7.81789]
[1779981163892,32.45,72805.8,36.7,0.06364,6e-05,7.80938]
[1779981169651,32.45,72799.73,36.7,0.06329,6e-05,7.7747]
[1779981174686,32.45,72800.53,36.7,0.06335,6e-05,7.78061]
[1779981179721,32.45,72801.02,36.7,0.06339,6e-05,7.78466]
[1779981185763,32.46,72802.28,36.7,0.06348,6e-05,7.79349]
[1779981190640,32.46,72812.33,36.7,0.0641,6e-05,7.85418]
[1779981192647,32.46,72819.23,36.7,0.06453,6e-05,7.89576]
[1779981192878,32.46,72819.23,36.7,0.06453,6e-05,7.89576]
[1779981193491,32.46,72811.02,36.7,0.06403,6e-05,7.8466]
[1779981194796,32.46,72802.68,36.7,0.06351,6e-05,7.79692]
[1779981196549,32.46,72809.16,36.7,0.06392,6e-05,7.83601]
[1779981196749,32.46,72809.16,36.7,0.06392,6e-05,7.83601]
[1779981200411,32.46,72809.32,36.7,0.06393,6e-05,7.83757]
[1779981200607,32.46,72809.32,36.7,0.06393,6e-05,7.83757]
[1779981200715,32.46,72809.32,36.7,0.06393,6e-05,7.83757]
[1779981200907,32.46,72809.32,36.7,0.06393,6e-05,7.83757]
[1779981200912,32.46,72809.32,36.7,0.06393,6e-05,7.83757]
[1779981200994,32.46,72809.32,36.7,0.06393,6e-05,7.83757]
[1779981201095,32.46,72809.32,36.7,0.06393,6e-05,7.83757]
[1779981201174,32.46,72786.51,36.7,0.06254,6e-05,7.702]
[1779981201280,32.46,72786.51,36.7,0.06254,6e-05,7.702]
[1779981201461,32.46,72786.51,36.7,0.06254,6e-05,7.702]
[1779981201709,32.46,72786.51,36.7,0.06254,6e-05,7.702]
[1779981201747,32.46,72786.51,36.7,0.06254,6e-05,7.702]
[1779981201878,32.46,72777.88,36.7,0.06202,6e-05,7.65079]
[1779981202554,32.46,72777.88,36.7,0.06202,6e-05,7.65079]
[1779981206193,32.46,72776.26,36.7,0.06193,6e-05,7.64254]
[1779981207308,32.46,72766.14,36.7,0.06134,6e-05,7.58397]
[1779981207752,32.46,72766.14,36.7,0.06134,6e-05,7.58397]
[1779981207986,32.46,72766.14,36.7,0.06134,6e-05,7.58397]
[1779981208148,32.46,72766.14,36.7,0.06134,6e-05,7.58397]
[1779981208033,32.46,72753.96,36.7,0.06062,6e-05,7.51323]
[1779981211111,32.46,72759.82,36.7,0.06096,6e-05,7.54658]
[1779981211116,32.46,72759.82,36.7,0.06096,6e-05,7.54658]
[1779981211181,32.46,72761.99,36.7,0.06106,6e-05,7.55545]
[1779981212523,32.46,72768.53,36.7,0.06145,6e-05,7.59379]
[1779981215301,32.46,72778.32,36.7,0.06203,6e-05,7.65103]
[1779981215449,32.46,72778.32,36.7,0.06203,6e-05,7.65103]
[1779981215600,32.46,72778.32,36.7,0.06203,6e-05,7.65103]
[1779981216002,32.46,72780.7,36.7,0.06217,6e-05,7.66491]
[1779981217616,32.46,72782.7,36.7,0.0623,6e-05,7.67711]
[1779981221747,32.46,72790.06,36.7,0.06276,6e-05,7.72203]
[1779981224829,32.46,72794.08,36.7,0.06301,6e-05,7.74668]
[1779981226109,32.46,72790.17,36.7,0.06277,6e-05,7.72372]
[1779981226272,32.47,72784.04,36.7,0.06241,6e-05,7.6877]
[1779981227057,32.47,72784.04,36.7,0.06241,6e-05,7.6877]
[1779981227789,32.47,72778.6,36.7,0.06208,6e-05,7.6559]
[1779981232126,32.47,72763.64,36.7,0.06121,6e-05,7.57003]
[1779981234641,32.47,72759.84,36.7,0.06099,6e-05,7.54884]
[1779981239499,32.48,72761.67,36.7,0.06113,6e-05,7.56228]
[1779981245220,32.48,72764.24,36.7,0.06131,6e-05,7.58037]
[1779981250255,32.49,72764.3,36.7,0.06134,6e-05,7.58317]
[1779981256115,32.49,72763.56,36.7,0.06132,6e-05,7.58077]
[1779981261336,32.5,72763.52,36.7,0.06135,6e-05,7.58401]
[1779981266371,32.5,72760.85,36.7,0.06122,6e-05,7.57078]
[1779981271408,32.5,72763.61,36.7,0.06138,6e-05,7.58603]
[1779981276444,32.51,72759.96,36.7,0.06119,6e-05,7.56703]
[1779981278998,32.51,72751.65,36.7,0.0607,6e-05,7.51899]
[1779981280155,32.51,72747.86,36.7,0.06049,6e-05,7.49796]
[1779981280206,32.51,72747.43,36.7,0.06047,6e-05,7.49606]
[1779981285226,32.51,72743.14,36.7,0.06022,6e-05,7.47148]
[1779981290895,32.51,72736.31,36.7,0.05983,6e-05,7.43286]
[1779981296309,32.52,72740.81,36.7,0.06011,6e-05,7.46013]
[1779981296318,32.52,72740.17,36.7,0.06007,6e-05,7.45658]
[1779981296584,32.52,72740.71,36.7,0.06011,6e-05,7.46038]
[1779981299605,32.52,72740.74,36.7,0.06012,6e-05,7.46188]
[1779981305647,32.53,72740.41,36.7,0.06015,6e-05,7.46458]
[1779981310684,32.53,72741.9,36.7,0.06027,6e-05,7.47648]
[1779981313731,32.54,72748.3,36.7,0.06066,6e-05,7.51489]
[1779981315949,32.54,72748.9,36.7,0.06071,6e-05,7.51956]
[1779981318692,32.54,72749.13,36.7,0.06074,6e-05,7.52263]
[1779981321103,32.54,72748.75,36.7,0.06073,6e-05,7.5216]
[1779981321754,32.54,72749.84,36.7,0.0608,6e-05,7.52853]
[1779981322877,32.55,72749.31,36.7,0.06078,6e-05,7.52602]
[1779981322941,32.55,72749.02,36.7,0.06077,6e-05,7.52491]
[1779981323650,32.55,72749.02,36.7,0.06077,6e-05,7.52491]
[1779981326334,32.55,72746.83,36.7,0.06064,6e-05,7.5122]
[1779981328715,32.55,72750.25,36.7,0.06084,6e-05,7.53216]
[1779981330698,32.55,72750.14,36.7,0.06083,6e-05,7.53151]
[1779981335867,32.55,72756.58,36.7,0.06119,6e-05,7.56553]
[1779981340902,32.55,72753.59,36.7,0.06101,6e-05,7.54779]
[1779981345669,32.55,72753.48,36.7,0.061,6e-05,7.54697]
[1779981346008,32.55,72753.48,36.7,0.061,6e-05,7.54697]
[1779981346230,32.55,72749.08,36.7,0.06074,6e-05,7.52127]
[1779981346458,32.55,72749.08,36.7,0.06074,6e-05,7.52127]
[1779981352249,32.54,72745.21,36.7,0.06049,6e-05,7.49641]
[1779981358022,32.54,72733.52,36.7,0.05977,6e-05,7.42598]
[1779981363058,32.53,72732.47,36.7,0.05969,6e-05,7.41825]
[1779981364732,32.53,72733.34,36.7,0.05974,6e-05,7.42296]
[1779981365958,32.53,72722.39,36.7,0.0591,6e-05,7.35947]
[1779981366179,32.53,72722.39,36.7,0.0591,6e-05,7.35947]
[1779981366976,32.53,72710.87,36.7,0.05844,6e-05,7.29313]
[1779981372121,32.53,72708.48,36.7,0.05829,6e-05,7.27884]
[1779981374492,32.53,72701.63,36.7,0.0579,6e-05,7.23956]
[1779981374845,32.53,72701.63,36.7,0.0579,6e-05,7.23956]
[1779981380178,32.53,72718.58,36.7,0.05887,6e-05,7.33624]
[1779981381527,32.53,72717.21,36.7,0.05879,6e-05,7.32818]
[1779981382746,32.53,72712.68,36.7,0.05853,6e-05,7.30202]
[1779981388238,32.53,72711.79,36.7,0.05847,6e-05,7.29613]
[1779981393273,32.53,72707.71,36.7,0.0582,6e-05,7.26891]
[1779981396340,32.53,72709.78,36.7,0.05832,6e-05,7.28055]
[1779981401421,32.53,72707.6,36.7,0.05819,6e-05,7.26761]
[1779981405229,32.53,72720.68,36.7,0.05894,6e-05,7.34211]
[1779981406188,32.52,72723.03,36.7,0.05907,6e-05,7.35542]
[1779981408378,32.52,72709.63,36.7,0.05829,6e-05,7.27789]
[1779981413413,32.52,72705.74,36.7,0.05807,6e-05,7.2553]
[1779981417441,32.52,72718.89,36.7,0.05882,6e-05,7.33011]
[1779981422532,32.52,72728.73,36.7,0.05937,6e-05,7.38556]
[1779981422942,32.52,72728.73,36.7,0.05937,6e-05,7.38556]
[1779981428520,32.52,72744.4,36.7,0.06026,6e-05,7.4739]
[1779981433555,32.51,72744.97,36.7,0.06028,6e-05,7.47514]
[1779981438591,32.51,72749.92,36.7,0.06055,6e-05,7.50186]
[1779981442072,32.51,72764.42,36.7,0.06139,6e-05,7.58472]
[1779981443062,32.51,72764.42,36.7,0.06139,6e-05,7.58472]
[1779981444981,32.5,72763.61,36.7,0.06133,6e-05,7.57883]
[1779981445007,32.5,72762.86,36.7,0.06128,6e-05,7.57387]
[1779981447563,32.5,72768.66,36.7,0.06162,6e-05,7.60775]
[1779981447654,32.5,72767.22,36.7,0.06154,6e-05,7.59929]
[1779981450006,32.5,72766.62,36.7,0.06149,6e-05,7.59516]
[1779981450412,32.5,72766.62,36.7,0.06149,6e-05,7.59516]
[1779981450067,32.5,72753.25,36.7,0.06069,6e-05,7.51577]
[1779981453696,32.5,72740.79,36.7,0.05992,6e-05,7.43876]
[1779981457907,32.49,72742.35,36.7,0.06,6e-05,7.44675]
[1779981458848,32.49,72745.86,36.7,0.0602,6e-05,7.46678]
[1779981464787,32.49,72753.11,36.7,0.06059,6e-05,7.50577]
[1779981466930,32.49,72753.32,36.7,0.0606,6e-05,7.50653]
[1779981468158,32.49,72753.68,36.7,0.06062,6e-05,7.50817]
[1779981473381,32.48,72752.27,36.7,0.06051,6e-05,7.49769]
[1779981478887,32.48,72745.86,36.7,0.0601,6e-05,7.45748]
[1779981484022,32.47,72749.28,36.7,0.06029,6e-05,7.47568]
[1779981490508,32.47,72745.71,36.7,0.06005,6e-05,7.45229]
[1779981492424,32.47,72745.45,36.7,0.06003,6e-05,7.45039]
[1779981492434,32.47,72745.45,36.7,0.06003,6e-05,7.45039]
[1779981492524,32.47,72723.92,36.7,0.05877,6e-05,7.3252]
[1779981492796,32.47,72723.92,36.7,0.05877,6e-05,7.3252]
[1779981493516,32.47,72723.92,36.7,0.05877,6e-05,7.3252]
[1779981493370,32.47,72702.62,36.7,0.05755,6e-05,7.20313]
[1779981494225,32.47,72702.62,36.7,0.05755,6e-05,7.20313]
[1779981495192,32.47,72700.14,36.7,0.05741,6e-05,7.18903]
[1779981499249,32.47,72693.08,36.7,0.05701,6e-05,7.14918]
[1779981499939,32.47,72688.21,36.7,0.05674,6e-05,7.1217]
[1779981505303,32.47,72679.13,36.7,0.05624,6e-05,7.07129]
[1779981507097,32.47,72663.84,36.7,0.0554,6e-05,6.98629]
[1779981507820,32.47,72663.84,36.7,0.0554,6e-05,6.98629]
[1779981508110,32.47,72663.84,36.7,0.0554,6e-05,6.98629]
[1779981508734,32.47,72668.25,36.7,0.05564,6e-05,7.01133]
[1779981511711,32.47,72667.59,36.7,0.05559,6e-05,7.00523]
[1779981516627,32.48,72662.62,36.7,0.05533,6e-05,6.9792]
[1779981517918,32.48,72657.83,36.7,0.05507,5e-05,6.95283]
[1779981523218,32.48,72651.94,36.7,0.05478,5e-05,6.92275]
[1779981527133,32.48,72651.55,36.7,0.05477,5e-05,6.92192]
[1779981532283,32.49,72652.65,36.7,0.05486,5e-05,6.93061]
[1779981537321,32.49,72649.4,36.7,0.0547,5e-05,6.91472]
[1779981542356,32.5,72649.61,36.7,0.05473,5e-05,6.91801]
[1779981547391,32.5,72657.63,36.7,0.05519,5e-05,6.96461]
[1779981552426,32.5,72657.23,36.7,0.05519,5e-05,6.96411]
[1779981555992,32.51,72657.23,36.7,0.0552,5e-05,6.96512]
[1779981556325,32.51,72657.23,36.7,0.0552,5e-05,6.96512]
[1779981557263,32.51,72645.47,36.7,0.05456,5e-05,6.90008]
[1779981557343,32.51,72645.47,36.7,0.05456,5e-05,6.90008]
[1779981558050,32.51,72634.9,36.7,0.05399,5e-05,6.84208]
[1779981558637,32.51,72631.88,36.7,0.05383,5e-05,6.82597]
[1779981559090,32.51,72631.88,36.7,0.05383,5e-05,6.82597]
[1779981559637,32.51,72630.91,36.7,0.05379,5e-05,6.82118]
[1779981565522,32.51,72631.46,36.7,0.05385,5e-05,6.82749]
[1779981568086,32.52,72635.16,36.7,0.05406,5e-05,6.84896]
[1779981568877,32.52,72644.27,36.7,0.05456,5e-05,6.89984]
[1779981572860,32.52,72662.83,36.7,0.05557,6e-05,7.00128]
[1779981574792,32.52,72667.31,36.7,0.05582,6e-05,7.02683]
[1779981578833,32.52,72660.74,36.7,0.05546,6e-05,6.99098]
[1779981584675,32.53,72654.36,36.7,0.05513,5e-05,6.9572]
[1779981585699,32.53,72654.36,36.7,0.05513,5e-05,6.9572]
[1779981586025,32.53,72654.36,36.7,0.05513,5e-05,6.9572]
[1779981586178,32.53,72654.36,36.7,0.05513,5e-05,6.9572]
[1779981586202,32.53,72651.18,36.7,0.05496,5e-05,6.94021]
[1779981587052,32.53,72651.18,36.7,0.05496,5e-05,6.94021]
[1779981590017,32.53,72636.48,36.7,0.05416,5e-05,6.85867]
[1779981590467,32.53,72636.48,36.7,0.05416,5e-05,6.85867]
[1779981595750,32.53,72637.99,36.7,0.05424,5e-05,6.86666]
[1779981600785,32.53,72634.48,36.7,0.05405,5e-05,6.84703]
[1779981601791,32.53,72634.48,36.7,0.05405,5e-05,6.84703]
[1779981602516,32.53,72634.48,36.7,0.05405,5e-05,6.84703]
[1779981603079,32.53,72626.26,36.7,0.0536,5e-05,6.80174]
[1779981603468,32.53,72626.26,36.7,0.0536,5e-05,6.80174]
[1779981605809,32.53,72618.8,36.7,0.05321,5e-05,6.7611]
[1779981607656,32.53,72595.41,36.7,0.05197,5e-05,6.63411]
[1779981609126,32.53,72583.16,36.7,0.05134,5e-05,6.56837]
[1779981609348,32.53,72583.16,36.7,0.05134,5e-05,6.56837]
[1779981610413,32.53,72582.93,36.7,0.05133,5e-05,6.56755]
[1779981611511,32.53,72585.4,36.7,0.05146,5e-05,6.58125]
[1779981611590,32.53,72588.0,36.7,0.0516,5e-05,6.59564]
[1779981613092,32.53,72599.39,36.7,0.05221,5e-05,6.6581]
[1779981613194,32.53,72603.14,36.7,0.05241,5e-05,6.67925]
[1779981613734,32.53,72603.14,36.7,0.05241,5e-05,6.67925]
[1779981615175,32.53,72603.67,36.7,0.05244,5e-05,6.68213]
[1779981615475,32.53,72603.67,36.7,0.05244,5e-05,6.68213]
[1779981615597,32.53,72603.67,36.7,0.05244,5e-05,6.68213]
[1779981616356,32.53,72607.04,36.7,0.05262,5e-05,6.70092]
[1779981617669,32.53,72598.88,36.7,0.05219,5e-05,6.65682]
[1779981619299,32.53,72592.6,36.7,0.05187,5e-05,6.62313]
[1779981619326,32.54,72589.91,36.7,0.05173,5e-05,6.60926]
[1779981619783,32.54,72589.91,36.7,0.05173,5e-05,6.60926]
[1779981625447,32.54,72602.53,36.7,0.05244,5e-05,6.68198]
[1779981628987,32.55,72589.01,36.7,0.05177,5e-05,6.61281]
[1779981632079,32.55,72589.84,36.7,0.05181,5e-05,6.61596]
[1779981632104,32.55,72589.84,36.7,0.05181,5e-05,6.61596]
[1779981632295,32.56,72611.43,36.7,0.05295,5e-05,6.73397]
[1779981632945,32.56,72611.43,36.7,0.05295,5e-05,6.73397]
[1779981633328,32.56,72611.43,36.7,0.05295,5e-05,6.73397]
[1779981633852,32.56,72609.47,36.7,0.05286,5e-05,6.72398]
[1779981635184,32.56,72610.12,36.7,0.05289,5e-05,6.72752]
[1779981635851,32.56,72613.04,36.7,0.05306,5e-05,6.74486]
[1779981638009,32.56,72608.61,36.7,0.05284,5e-05,6.72207]
[1779981639404,32.56,72601.41,36.7,0.05246,5e-05,6.68364]
[1779981640504,32.56,72595.66,36.7,0.05217,5e-05,6.65325]
[1779981640979,32.57,72592.07,36.7,0.05199,5e-05,6.63466]
[1779981646116,32.57,72584.57,36.7,0.05164,5e-05,6.59872]
[1779981651152,32.58,72584.54,36.7,0.05169,5e-05,6.60309]
[1779981654363,32.59,72574.5,36.7,0.05119,5e-05,6.5519]
[1779981660678,32.6,72583.59,36.7,0.05171,5e-05,6.60528]
[1779981662155,32.6,72582.96,36.7,0.05169,5e-05,6.60363]
[1779981664379,32.6,72609.13,36.7,0.0531,5e-05,6.748]
[1779981665249,32.6,72609.13,36.7,0.0531,5e-05,6.748]
[1779981665651,32.6,72609.13,36.7,0.0531,5e-05,6.748]
[1779981666503,32.61,72618.07,36.7,0.05359,5e-05,6.79828]
[1779981670806,32.61,72620.6,36.7,0.05375,5e-05,6.81483]
[1779981676334,32.62,72622.68,36.7,0.05389,5e-05,6.82936]
[1779981677585,32.62,72622.68,36.7,0.05389,5e-05,6.82936]
[1779981678108,32.62,72615.55,36.7,0.05351,5e-05,6.79078]
[1779981681801,32.62,72612.64,36.7,0.05338,5e-05,6.77663]
[1779981682356,32.62,72608.2,36.7,0.05314,5e-05,6.7524]
[1779981684759,32.62,72604.16,36.7,0.05294,5e-05,6.73228]
[1779981686174,32.63,72604.78,36.7,0.05299,5e-05,6.73699]
[1779981690286,32.63,72595.98,36.7,0.05255,5e-05,6.69208]
[1779981690359,32.63,72595.98,36.7,0.05255,5e-05,6.69208]
[1779981690756,32.63,72610.66,36.7,0.05334,5e-05,6.7727]
[1779981691988,32.63,72619.82,36.7,0.05381,5e-05,6.81964]
[1779981693065,32.64,72623.49,36.7,0.05402,5e-05,6.84094]
[1779981695481,32.64,72619.15,36.7,0.05379,5e-05,6.81814]
[1779981696600,32.64,72611.92,36.7,0.0534,5e-05,6.77857]
[1779981696607,32.64,72598.37,36.7,0.05269,5e-05,6.70533]
[1779981700365,32.64,72591.1,36.7,0.05234,5e-05,6.66888]
[1779981701242,32.65,72585.37,36.7,0.05204,5e-05,6.63873]
[1779981701487,32.65,72585.37,36.7,0.05204,5e-05,6.63873]
[1779981702174,32.65,72581.39,36.7,0.05184,5e-05,6.61812]
[1779981707555,32.66,72581.61,36.7,0.05191,5e-05,6.62462]
[1779981712590,32.66,72583.33,36.7,0.05204,5e-05,6.63833]
[1779981716625,32.67,72596.59,36.7,0.05277,5e-05,6.71338]
[1779981721300,32.68,72600.17,36.7,0.05299,5e-05,6.73579]
[1779981723858,32.68,72613.85,36.7,0.05374,5e-05,6.81253]
[1779981725712,32.68,72616.89,36.7,0.05391,5e-05,6.82979]
[1779981725743,32.68,72616.89,36.7,0.05391,5e-05,6.82979]
[1779981726289,32.68,72618.37,36.7,0.054,5e-05,6.83848]
[1779981726668,32.68,72618.37,36.7,0.054,5e-05,6.83848]
[1779981731733,32.69,72627.12,36.7,0.0545,5e-05,6.88975]
[1779981732165,32.69,72627.12,36.7,0.0545,5e-05,6.88975]
[1779981737776,32.7,72641.09,36.7,0.05532,5e-05,6.97303]
[1779981741629,32.7,72645.94,36.7,0.0556,5e-05,7.00101]
[1779981741806,32.7,72671.07,36.7,0.057,6e-05,7.14192]
[1779981742395,32.7,72671.07,36.7,0.057,6e-05,7.14192]
[1779981742641,32.7,72671.07,36.7,0.057,6e-05,7.14192]
[1779981743075,32.7,72666.14,36.7,0.05673,6e-05,7.1148]
[1779981743677,32.7,72666.14,36.7,0.05673,6e-05,7.1148]
[1779981744528,32.7,72668.64,36.7,0.05687,6e-05,7.12897]
[1779981745092,32.7,72674.16,36.7,0.05718,6e-05,7.16066]
[1779981745094,32.7,72674.16,36.7,0.05718,6e-05,7.16066]
[1779981745531,32.7,72674.16,36.7,0.05718,6e-05,7.16066]
[1779981747598,32.71,72676.13,36.7,0.0573,6e-05,7.17289]
[1779981747849,32.71,72674.63,36.7,0.05723,6e-05,7.16497]
[1779981749044,32.71,72674.5,36.7,0.05722,6e-05,7.16429]
[1779981749142,32.71,72674.5,36.7,0.05722,6e-05,7.16429]
[1779981749869,32.71,72686.13,36.7,0.05788,6e-05,7.23059]
[1779981750399,32.71,72686.13,36.7,0.05788,6e-05,7.23059]
[1779981750876,32.71,72690.59,36.7,0.05814,6e-05,7.25635]
[1779981751144,32.71,72690.59,36.7,0.05814,6e-05,7.25635]
[1779981751400,32.71,72690.59,36.7,0.05814,6e-05,7.25635]
[1779981752016,32.71,72690.29,36.7,0.0581,6e-05,7.25166]
[1779981757044,32.71,72690.17,36.7,0.05811,6e-05,7.25251]
[1779981759263,32.71,72695.12,36.7,0.0584,6e-05,7.28122]
[1779981759485,32.71,72695.12,36.7,0.0584,6e-05,7.28122]
[1779981759730,32.71,72695.12,36.7,0.0584,6e-05,7.28122]
[1779981759827,32.71,72702.35,36.7,0.05881,6e-05,7.32263]
[1779981760234,32.71,72702.35,36.7,0.05881,6e-05,7.32263]
[1779981760508,32.71,72702.35,36.7,0.05881,6e-05,7.32263]
[1779981760841,32.71,72702.35,36.7,0.05881,6e-05,7.32263]
[1779981766222,32.72,72707.85,36.7,0.05914,6e-05,7.35529]
[1779981772036,32.72,72706.05,36.7,0.05905,6e-05,7.34618]
[1779981772076,32.72,72706.05,36.8,0.05905,6e-05,7.34618]
[1779981772282,32.72,72706.05,36.8,0.05905,6e-05,7.34618]
[1779981772465,32.72,72707.46,36.8,0.05914,6e-05,7.35476]
[1779981778066,32.72,72702.44,36.8,0.05884,6e-05,7.32492]
[1779981781114,32.72,72703.44,36.8,0.05889,6e-05,7.33023]
[1779981781377,32.72,72703.44,36.8,0.05889,6e-05,7.33023]
[1779981782632,32.72,72704.88,36.8,0.05897,6e-05,7.33825]
[1779981782709,32.72,72704.88,36.8,0.05897,6e-05,7.33825]
[1779981785213,32.71,72719.13,36.8,0.05979,6e-05,7.41915]
[1779981785791,32.71,72719.13,36.8,0.05979,6e-05,7.41915]
[1779981791158,32.71,72722.98,36.8,0.05998,6e-05,7.43852]
[1779981793976,32.71,72720.44,36.8,0.05983,6e-05,7.42317]
[1779981798674,32.71,72720.18,36.8,0.0598,6e-05,7.42046]
[1779981798691,32.71,72720.18,36.8,0.0598,6e-05,7.42046]
[1779981798696,32.7,72720.7,36.8,0.05982,6e-05,7.42281]
[1779981802448,32.7,72728.01,36.8,0.06025,6e-05,7.46522]
[1779981803147,32.71,72724.95,36.8,0.06007,6e-05,7.44767]
[1779981804463,32.71,72720.98,36.8,0.05984,6e-05,7.42493]
[1779981807559,32.71,72718.5,36.8,0.05971,6e-05,7.41124]
[1779981807618,32.71,72718.52,36.8,0.05971,6e-05,7.41176]
[1779981811823,32.71,72713.09,36.8,0.05939,6e-05,7.37999]
[1779981817346,32.7,72713.73,36.8,0.05939,6e-05,7.37864]
[1779981819895,32.7,72716.53,36.8,0.05955,6e-05,7.39447]
[1779981822798,32.7,72727.2,36.8,0.06013,6e-05,7.4527]
[1779981822871,32.7,72729.07,36.8,0.06024,6e-05,7.4628]
[1779981823292,32.7,72729.07,36.8,0.06024,6e-05,7.4628]
[1779981824208,32.7,72737.55,36.8,0.06073,6e-05,7.51189]
[1779981826442,32.7,72739.82,36.8,0.06087,6e-05,7.52522]
[1779981828149,32.7,72745.05,36.8,0.06118,6e-05,7.55566]
[1779981828240,32.7,72745.05,36.8,0.06118,6e-05,7.55566]
[1779981828466,32.7,72745.05,36.8,0.06118,6e-05,7.55566]
[1779981828878,32.7,72731.59,36.8,0.06039,6e-05,7.47753]
[1779981829212,32.7,72731.59,36.8,0.06039,6e-05,7.47753]
[1779981829433,32.7,72731.59,36.8,0.06039,6e-05,7.47753]
[1779981829437,32.7,72710.92,36.8,0.05918,6e-05,7.35853]
[1779981832113,32.69,72707.41,36.8,0.05897,6e-05,7.33767]
[1779981837493,32.69,72713.22,36.8,0.0593,6e-05,7.37005]
[1779981838649,32.69,72713.22,36.8,0.0593,6e-05,7.37005]
[1779981838847,32.69,72713.22,36.8,0.0593,6e-05,7.37005]
[1779981838948,32.69,72719.27,36.8,0.05964,6e-05,7.40434]
[1779981842672,32.69,72727.07,36.8,0.0601,6e-05,7.44982]
[1779981842710,32.69,72726.63,36.8,0.06008,6e-05,7.44742]
[1779981848570,32.69,72733.66,36.8,0.06047,6e-05,7.4859]
[1779981851321,32.69,72729.06,36.8,0.06019,6e-05,7.45844]
[1779981851655,32.69,72729.06,36.8,0.06019,6e-05,7.45844]
[1779981852340,32.69,72722.25,36.8,0.05979,6e-05,7.41878]
[1779981852746,32.69,72722.25,36.8,0.05979,6e-05,7.41878]
[1779981855454,32.69,72728.57,36.8,0.06015,6e-05,7.45427]
[1779981856277,32.68,72737.01,36.8,0.06064,6e-05,7.50274]
[1779981861540,32.68,72745.36,36.8,0.06111,6e-05,7.54885]
[1779981861815,32.68,72745.36,36.8,0.06111,6e-05,7.54885]
[1779981862001,32.68,72750.37,36.8,0.0614,6e-05,7.57753]
[1779981865637,32.68,72759.85,36.8,0.06196,6e-05,7.63264]
[1779981865901,32.68,72759.85,36.8,0.06196,6e-05,7.63264]
[1779981866182,32.68,72759.63,36.8,0.06195,6e-05,7.63121]
[1779981867001,32.69,72771.47,36.8,0.0627,6e-05,7.70515]
[1779981867654,32.69,72771.47,36.8,0.0627,6e-05,7.70515]
[1779981867659,32.69,72771.47,36.8,0.0627,6e-05,7.70515]
[1779981867704,32.69,72775.8,36.8,0.063,6e-05,7.73389]
[1779981869325,32.69,72778.2,36.8,0.06311,6e-05,7.74511]
[1779981869930,32.69,72778.2,36.8,0.06311,6e-05,7.74511]
[1779981869992,32.68,72762.39,36.8,0.06213,6e-05,7.649]
[1779981876020,32.68,72757.11,36.8,0.06177,6e-05,7.61282]
[1779981876249,32.68,72753.88,36.8,0.06158,6e-05,7.59384]
[1779981876735,32.68,72753.88,36.8,0.06158,6e-05,7.59384]
[1779981876778,32.68,72753.88,36.8,0.06158,6e-05,7.59384]
[1779981876855,32.68,72753.88,36.8,0.06158,6e-05,7.59384]
[1779981877038,32.68,72753.88,36.8,0.06158,6e-05,7.59384]
[1779981877171,32.68,72744.61,36.8,0.06102,6e-05,7.53925]
[1779981877492,32.68,72744.61,36.8,0.06102,6e-05,7.53925]
[1779981878035,32.68,72744.61,36.8,0.06102,6e-05,7.53925]
[1779981878030,32.68,72729.53,36.8,0.06013,6e-05,7.45137]
[1779981881144,32.67,72739.84,36.8,0.06072,6e-05,7.50997]
[1779981883721,32.67,72739.97,36.8,0.06072,6e-05,7.50987]
[1779981883937,32.67,72739.97,36.8,0.06072,6e-05,7.50987]
[1779981884027,32.67,72742.62,36.8,0.06087,6e-05,7.52483]
[1779981885393,32.67,72749.92,36.8,0.0613,6e-05,7.56735]
[1779981885714,32.67,72749.92,36.8,0.0613,6e-05,7.56735]
[1779981888032,32.67,72753.28,36.8,0.0615,6e-05,7.58688]
[1779981888727,32.67,72751.15,36.8,0.06138,6e-05,7.5744]
[1779981888861,32.67,72749.93,36.8,0.0613,6e-05,7.56726]
[1779981889080,32.67,72749.93,36.8,0.0613,6e-05,7.56726]
[1779981889906,32.67,72749.93,36.8,0.0613,6e-05,7.56726]
[1779981895913,32.67,72743.06,36.8,0.06087,6e-05,7.52422]
[1779981900948,32.66,72740.27,36.8,0.06068,6e-05,7.50594]
[1779981902971,32.66,72742.28,36.8,0.06079,6e-05,7.5172]
[1779981903704,32.66,72736.93,36.8,0.06047,6e-05,7.48573]
[1779981909004,32.66,72739.38,36.8,0.06059,6e-05,7.49766]
[1779981914040,32.65,72740.25,36.8,0.06063,6e-05,7.50073]
[1779981919075,32.65,72738.4,36.8,0.0605,6e-05,7.48805]
[1779981924110,32.65,72738.85,36.8,0.0605,6e-05,7.48879]
[1779981929145,32.64,72738.37,36.8,0.06046,6e-05,7.48416]
[1779981931562,32.64,72738.63,36.8,0.06047,6e-05,7.4853]
[1779981931664,32.64,72744.21,36.8,0.06076,6e-05,7.51358]
[1779981932918,32.64,72744.21,36.8,0.06076,6e-05,7.51358]
[1779981932984,32.64,72758.31,36.8,0.0616,6e-05,7.59573]
[1779981933837,32.64,72758.31,36.8,0.0616,6e-05,7.59573]
[1779981935786,32.64,72759.69,36.8,0.06168,6e-05,7.60374]
[1779981935795,32.64,72759.69,36.8,0.06168,6e-05,7.60374]
[1779981935887,32.64,72762.24,36.8,0.06183,6e-05,7.61854]
[1779981937956,32.64,72763.59,36.8,0.06191,6e-05,7.62645]
[1779981937966,32.64,72765.27,36.8,0.06202,6e-05,7.63727]
[1779981938625,32.64,72765.27,36.8,0.06202,6e-05,7.63727]
[1779981939050,32.64,72765.27,36.8,0.06202,6e-05,7.63727]
[1779981939066,32.64,72762.86,36.8,0.06188,6e-05,7.62307]
[1779981941066,32.64,72747.61,36.8,0.06096,6e-05,7.53311]
[1779981946269,32.64,72753.3,36.8,0.06128,6e-05,7.56396]
[1779981949977,32.64,72753.22,36.8,0.06126,6e-05,7.56252]
[1779981950012,32.63,72754.14,36.8,0.06131,6e-05,7.56691]
[1779981953373,32.63,72762.47,36.8,0.0618,6e-05,7.61556]
[1779981953447,32.63,72763.63,36.8,0.06187,6e-05,7.62228]
[1779981959117,32.64,72764.58,36.8,0.06195,6e-05,7.62981]
[1779981962463,32.64,72767.2,36.8,0.06212,6e-05,7.64699]
[1779981962499,32.64,72767.2,36.8,0.06212,6e-05,7.64699]
[1779981962571,32.64,72765.32,36.8,0.06202,6e-05,7.63639]
[1779981968425,32.64,72757.31,36.8,0.06151,6e-05,7.58657]
[1779981973460,32.63,72758.03,36.8,0.06152,6e-05,7.58798]
[1779981976601,32.63,72759.8,36.8,0.06161,6e-05,7.59721]
[1779981980509,32.62,72746.29,36.8,0.06078,6e-05,7.5156]
[1779981981168,32.62,72746.29,36.8,0.06078,6e-05,7.5156]
[1779981986551,32.62,72745.28,36.8,0.0607,6e-05,7.5071]
[1779981991586,32.62,72746.08,36.8,0.0607,6e-05,7.50634]
[1779981993650,32.61,72746.77,36.8,0.06073,6e-05,7.50993]
[1779981993945,32.61,72751.98,36.8,0.06103,6e-05,7.53939]
[1779981997923,32.61,72750.01,36.8,0.06092,6e-05,7.52792]
[1779982003674,32.61,72747.08,36.8,0.06075,6e-05,7.51126]
[1779982006829,32.61,72747.63,36.8,0.06078,6e-05,7.51455]
[1779982006919,32.61,72745.77,36.8,0.06067,6e-05,7.50379]
[1779982011051,32.61,72747.96,36.8,0.06079,6e-05,7.51521]
[1779982011056,32.61,72748.61,36.8,0.06082,6e-05,7.51853]
[1779982016777,32.61,72758.53,36.8,0.06141,6e-05,7.57633]
[1779982018545,32.61,72759.15,36.8,0.06145,6e-05,7.57989]
[1779982019270,32.61,72754.76,36.8,0.06118,6e-05,7.55418]
[1779982024615,32.61,72755.94,36.8,0.06125,6e-05,7.56093]
[1779982024772,32.61,72755.94,36.8,0.06125,6e-05,7.56093]
[1779982024841,32.61,72762.73,36.8,0.06166,6e-05,7.60062]
[1779982028732,32.61,72774.57,36.8,0.06238,6e-05,7.67098]
[1779982029030,32.61,72774.57,36.8,0.06238,6e-05,7.67098]
[1779982029032,32.61,72774.57,36.8,0.06238,6e-05,7.67098]
[1779982029064,32.61,72774.57,36.8,0.06238,6e-05,7.67172]
[1779982030942,32.61,72774.38,36.8,0.06237,6e-05,7.67061]
[1779982031057,32.61,72773.95,36.8,0.06234,6e-05,7.66765]
[1779982031548,32.61,72773.95,36.8,0.06234,6e-05,7.66765]
[1779982032217,32.61,72773.95,36.8,0.06234,6e-05,7.66765]
[1779982032179,32.61,72790.01,36.8,0.06332,6e-05,7.76284]
[1779982032674,32.61,72790.01,36.8,0.06332,6e-05,7.76284]
[1779982035625,32.61,72793.85,36.8,0.06356,6e-05,7.78601]
[1779982039071,32.62,72779.2,36.8,0.0627,6e-05,7.70224]
[1779982042802,32.62,72779.16,36.8,0.0627,6e-05,7.70293]
[1779982042974,32.62,72791.8,36.8,0.06347,6e-05,7.77769]
[1779982046792,32.62,72797.66,36.8,0.06384,6e-05,7.81324]
[1779982052037,32.63,72807.21,36.8,0.06443,6e-05,7.86968]
[1779982057072,32.63,72802.61,36.8,0.06416,6e-05,7.84312]
[1779982062108,32.63,72797.62,36.8,0.06386,6e-05,7.81412]
[1779982067143,32.63,72796.68,36.8,0.06381,6e-05,7.80927]
[1779982072180,32.63,72798.73,36.8,0.06394,6e-05,7.8223]
[1779982077215,32.63,72802.72,36.8,0.0642,6e-05,7.84677]
[1779982082251,32.63,72803.62,36.8,0.06426,6e-05,7.85262]
[1779982087286,32.64,72799.74,36.8,0.06403,6e-05,7.8302]
[1779982089300,32.64,72785.86,36.8,0.06318,6e-05,7.74821]
[1779982094336,32.64,72786.7,36.8,0.06325,6e-05,7.7545]
[1779982099371,32.64,72786.57,36.8,0.06325,6e-05,7.75494]
[1779982104407,32.64,72780.86,36.8,0.06292,6e-05,7.72256]
[1779982109442,32.65,72781.5,36.8,0.06297,6e-05,7.72768]
[1779982114479,32.65,72781.96,36.8,0.06299,6e-05,7.72828]
[1779982119514,32.65,72782.52,36.8,0.06303,6e-05,7.73277]
[1779982124549,32.65,72797.22,36.8,0.06394,6e-05,7.82089]
[1779982129584,32.65,72800.0,36.8,0.06412,6e-05,7.83773]
[1779982134619,32.65,72799.79,36.8,0.06411,6e-05,7.83677]
[1779982140066,32.65,72795.27,36.8,0.06383,6e-05,7.81033]
[1779982145696,32.66,72792.57,36.8,0.06368,6e-05,7.79509]
[1779982150732,32.66,72791.98,36.8,0.06365,6e-05,7.79219]
[1779982155767,32.66,72794.25,36.8,0.06379,6e-05,7.8063]
[1779982160802,32.66,72796.61,36.8,0.06394,6e-05,7.82077]
[1779982165837,32.66,72795.39,36.8,0.06387,6e-05,7.81399]
[1779982170872,32.66,72805.72,36.8,0.06451,6e-05,7.87593]
[1779982175907,32.66,72809.56,36.8,0.06472,6e-05,7.89547]
[1779982178468,32.66,72813.38,36.8,0.06496,6e-05,7.91828]
[1779982182326,32.66,72819.94,36.8,0.06537,6e-05,7.95742]
[1779982188351,32.66,72828.87,36.8,0.06591,6e-05,8.00997]
[1779982189183,32.66,72834.18,36.8,0.06625,6e-05,8.0418]
[1779982195043,32.65,72834.47,36.8,0.06625,6e-05,8.04214]
[1779982195598,32.65,72834.47,36.8,0.06625,6e-05,8.04214]
[1779982198491,32.65,72843.0,36.8,0.06678,6e-05,8.09273]
[1779982205114,32.65,72839.76,36.8,0.06655,6e-05,8.07143]
[1779982210154,32.65,72840.36,36.8,0.06658,6e-05,8.0737]
[1779982212168,32.65,72854.99,36.8,0.0675,6e-05,8.16197]
[1779982212970,32.65,72854.99,36.8,0.0675,6e-05,8.16197]
[1779982215374,32.65,72837.33,36.8,0.06638,6e-05,8.05448]
[1779982220933,32.64,72837.56,36.8,0.06637,6e-05,8.05408]
[1779982222242,32.64,72824.93,36.8,0.06557,6e-05,7.97744]
[1779982225202,32.64,72827.8,36.8,0.06575,6e-05,7.99443]
[1779982225449,32.64,72834.47,36.8,0.06617,6e-05,8.03452]
[1779982231308,32.64,72835.06,36.8,0.06617,6e-05,8.03333]
[1779982232699,32.64,72838.45,36.8,0.06637,6e-05,8.05337]
[1779982238359,32.63,72850.07,36.8,0.06709,6e-05,8.12191]
[1779982243394,32.63,72849.64,36.8,0.06705,6e-05,8.11751]
[1779982247252,32.63,72845.06,36.8,0.06674,6e-05,8.08876]
[1779982250227,32.63,72830.29,36.8,0.0658,6e-05,7.99878]
[1779982251646,32.63,72812.12,36.8,0.06467,6e-05,7.88949]
[1779982257495,32.63,72805.92,36.8,0.06429,6e-05,7.85283]
[1779982262531,32.63,72817.76,36.8,0.06502,6e-05,7.92386]
[1779982265831,32.63,72812.7,36.8,0.06471,6e-05,7.89356]
[1779982270127,32.63,72801.15,36.8,0.064,6e-05,7.82506]
[1779982275622,32.63,72804.06,36.8,0.06419,6e-05,7.84327]
[1779982280657,32.63,72803.47,36.8,0.06416,6e-05,7.84038]
[1779982285692,32.63,72801.59,36.8,0.06405,6e-05,7.82988]
[1779982290728,32.64,72790.13,36.8,0.06336,6e-05,7.7628]
[1779982295999,32.64,72793.59,36.8,0.06356,6e-05,7.78084]
[1779982301805,32.64,72790.14,36.8,0.06336,6e-05,7.76199]
[1779982304647,32.64,72790.71,36.8,0.0634,6e-05,7.76584]
[1779982306353,32.64,72780.61,36.8,0.06279,6e-05,7.70636]
[1779982306420,32.64,72772.62,36.8,0.06232,6e-05,7.66002]
[1779982306712,32.64,72772.62,36.8,0.06232,6e-05,7.66002]
[1779982307188,32.64,72758.55,36.8,0.06147,6e-05,7.57758]
[1779982307790,32.64,72758.55,36.8,0.06147,6e-05,7.57758]
[1779982309006,32.64,72750.8,36.8,0.06101,6e-05,7.53233]
[1779982312106,32.64,72749.31,36.8,0.06092,6e-05,7.52372]
[1779982312942,32.64,72752.04,36.8,0.06109,6e-05,7.53963]
[1779982313429,32.64,72752.04,36.8,0.06109,6e-05,7.53963]
[1779982315353,32.64,72747.26,36.8,0.0608,6e-05,7.51186]
[1779982315779,32.64,72741.51,36.8,0.06047,6e-05,7.4786]
[1779982317104,32.64,72741.25,36.8,0.06045,6e-05,7.47709]
[1779982317202,32.64,72742.85,36.8,0.06055,6e-05,7.48645]
[1779982318503,32.64,72742.85,36.8,0.06055,6e-05,7.48645]
[1779982319481,32.64,72743.44,36.8,0.06058,6e-05,7.48944]
[1779982319001,32.64,72746.51,36.8,0.06075,6e-05,7.50682]
[1779982322739,32.64,72743.3,36.8,0.06056,6e-05,7.48822]
[1779982322796,32.64,72743.3,36.8,0.06056,6e-05,7.48822]
[1779982322954,32.64,72737.93,36.8,0.06025,6e-05,7.45716]
[1779982323932,32.64,72737.93,36.8,0.06025,6e-05,7.45716]
[1779982324175,32.64,72737.93,36.8,0.06025,6e-05,7.45716]
[1779982324640,32.64,72733.88,36.8,0.06001,6e-05,7.43334]
[1779982325560,32.64,72730.83,36.8,0.05982,6e-05,7.41538]
[1779982328444,32.64,72731.03,36.8,0.05983,6e-05,7.41587]
[1779982332628,32.64,72730.81,36.8,0.0598,6e-05,7.41289]
[1779982332710,32.64,72730.81,36.8,0.0598,6e-05,7.41289]
[1779982333029,32.64,72730.81,36.8,0.0598,6e-05,7.41289]
[1779982333279,32.64,72730.81,36.8,0.0598,6e-05,7.41289]
[1779982333684,32.64,72720.18,36.8,0.05918,6e-05,7.35138]
[1779982334212,32.64,72720.18,36.8,0.05918,6e-05,7.35138]
[1779982334687,32.63,72722.71,36.8,0.05932,6e-05,7.36566]
[1779982340083,32.63,72731.17,36.8,0.05979,6e-05,7.41242]
[1779982345118,32.63,72731.58,36.8,0.0598,6e-05,7.41294]
[1779982350154,32.62,72731.6,36.8,0.05978,6e-05,7.41121]
[1779982355189,32.62,72728.47,36.8,0.05956,6e-05,7.38812]
[1779982360225,32.62,72737.69,36.8,0.06008,6e-05,7.43947]
[1779982365260,32.61,72732.52,36.8,0.05975,6e-05,7.40759]
[1779982366267,32.61,72717.11,36.8,0.05885,6e-05,7.31859]
[1779982371306,32.61,72709.88,36.8,0.05843,6e-05,7.27618]
[1779982376342,32.61,72710.5,36.8,0.05844,6e-05,7.27768]
[1779982381378,32.61,72718.99,36.8,0.05892,6e-05,7.32537]
[1779982386412,32.6,72721.23,36.8,0.05904,6e-05,7.33701]
[1779982391447,32.6,72718.33,36.8,0.05886,6e-05,7.31897]
[1779982396483,32.6,72721.64,36.8,0.05904,6e-05,7.33679]
[1779982398018,32.6,72725.06,36.8,0.05923,6e-05,7.35618]
[1779982398458,32.6,72725.06,36.8,0.05923,6e-05,7.35618]
[1779982406562,32.6,72716.67,36.8,0.05872,6e-05,7.30578]
[1779982412606,32.59,72715.78,36.8,0.05864,6e-05,7.29618]
[1779982417640,32.59,72722.62,36.8,0.05902,6e-05,7.3344]
[1779982423003,32.59,72722.84,36.8,0.05902,6e-05,7.33468]
[1779982423965,32.59,72724.35,36.8,0.05911,6e-05,7.3431]
[1779982424063,32.59,72727.71,36.8,0.0593,6e-05,7.36215]
[1779982426052,32.59,72727.69,36.8,0.0593,6e-05,7.36225]
[1779982426132,32.59,72727.32,36.8,0.05928,6e-05,7.36032]
[1779982431738,32.59,72725.27,36.8,0.05914,6e-05,7.34676]
[1779982436773,32.58,72726.27,36.8,0.05919,6e-05,7.3512]
[1779982442399,32.58,72726.26,36.8,0.05918,6e-05,7.35004]
[1779982442435,32.58,72726.53,36.8,0.05919,6e-05,7.35131]
[1779982442736,32.58,72726.53,36.8,0.05919,6e-05,7.35131]
[1779982443896,32.58,72736.73,36.8,0.05978,6e-05,7.40995]
[1779982444670,32.58,72736.73,36.8,0.05978,6e-05,7.40995]
[1779982446800,32.58,72736.77,36.8,0.05979,6e-05,7.41034]
[1779982447500,32.58,72736.77,36.8,0.05979,6e-05,7.41034]
[1779982447589,32.58,72732.51,36.8,0.05954,6e-05,7.38605]
[1779982449851,32.58,72726.64,36.8,0.0592,6e-05,7.35195]
[1779982449888,32.58,72732.36,36.8,0.05953,6e-05,7.38461]
[1779982453948,32.58,72736.51,36.8,0.05977,6e-05,7.40897]
[1779982454041,32.58,72733.59,36.8,0.0596,6e-05,7.39224]
[1779982458497,32.58,72732.01,36.8,0.0595,6e-05,7.38214]
[1779982463986,32.58,72733.31,36.8,0.05955,6e-05,7.38731]
[1779982466088,32.58,72733.81,36.8,0.05958,6e-05,7.38985]
[1779982467566,32.58,72734.32,36.8,0.0596,6e-05,7.39245]
[1779982473051,32.57,72741.66,36.8,0.05998,6e-05,7.42869]
[1779982477173,32.57,72743.14,36.8,0.06005,6e-05,7.43599]
[1779982484128,32.56,72743.45,36.8,0.06004,6e-05,7.43446]
[1779982489385,32.56,72742.11,36.8,0.05994,6e-05,7.42507]
[1779982489458,32.56,72742.11,36.8,0.05994,6e-05,7.42507]
[1779982489608,32.56,72742.11,36.8,0.05994,6e-05,7.42507]
[1779982489710,32.56,72742.58,36.8,0.05996,6e-05,7.42699]
[1779982489879,32.56,72742.58,36.8,0.05996,6e-05,7.42699]
[1779982490460,32.56,72742.58,36.8,0.05996,6e-05,7.42699]
[1779982495377,32.56,72748.57,36.8,0.06032,6e-05,7.46193]
[1779982497558,32.56,72750.1,36.8,0.06041,6e-05,7.47088]
[1779982497611,32.56,72747.01,36.8,0.06023,6e-05,7.453]
[1779982497818,32.56,72747.01,36.8,0.06023,6e-05,7.453]
[1779982498392,32.56,72747.01,36.8,0.06023,6e-05,7.453]
[1779982498466,32.56,72747.01,36.8,0.06023,6e-05,7.453]
[1779982498480,32.56,72738.5,36.8,0.05973,6e-05,7.40373]
[1779982499950,32.56,72730.69,36.8,0.05927,6e-05,7.35832]
[1779982500252,32.56,72729.76,36.8,0.05922,6e-05,7.35318]
[1779982505287,32.56,72731.49,36.8,0.0593,6e-05,7.36168]
[1779982508255,32.55,72730.56,36.8,0.05924,6e-05,7.35572]
[1779982508308,32.55,72731.0,36.8,0.05926,6e-05,7.35796]
[1779982513343,32.56,72733.36,36.8,0.05941,6e-05,7.37243]
[1779982518378,32.56,72738.42,36.8,0.05971,6e-05,7.40246]
[1779982523413,32.56,72742.98,36.8,0.05999,6e-05,7.42945]
[1779982525739,32.56,72742.78,36.8,0.05998,6e-05,7.42848]
[1779982527192,32.56,72742.64,36.8,0.05997,6e-05,7.42787]
[1779982527441,32.56,72739.05,36.8,0.05976,6e-05,7.4071]
[1779982528928,32.56,72739.4,36.8,0.05978,6e-05,7.40874]
[1779982529664,32.56,72740.39,36.8,0.05983,6e-05,7.41427]
[1779982530995,32.56,72743.07,36.8,0.05999,6e-05,7.42993]
[1779982531469,32.56,72743.46,36.8,0.05999,6e-05,7.42886]
[1779982536603,32.56,72744.37,36.8,0.06003,6e-05,7.4327]
[1779982541062,32.55,72747.78,36.8,0.06021,6e-05,7.45071]
[1779982541103,32.55,72747.78,36.8,0.06021,6e-05,7.45071]
[1779982541302,32.55,72747.78,36.8,0.06021,6e-05,7.45071]
[1779982541539,32.55,72758.46,36.8,0.06084,6e-05,7.51245]
[1779982542071,32.55,72758.46,36.8,0.06084,6e-05,7.51245]
[1779982543450,32.55,72764.25,36.8,0.06118,6e-05,7.54637]
[1779982545080,32.55,72764.61,36.8,0.0612,6e-05,7.54848]
[1779982549561,32.55,72765.72,36.8,0.06127,6e-05,7.55482]
[1779982549982,32.55,72768.37,36.8,0.06143,6e-05,7.57028]
[1779982550259,32.55,72768.37,36.8,0.06143,6e-05,7.57028]
[1779982550603,32.55,72776.92,36.8,0.06194,6e-05,7.62038]
[1779982551704,32.55,72776.92,36.8,0.06194,6e-05,7.62038]
[1779982551717,32.55,72776.92,36.8,0.06194,6e-05,7.62038]
[1779982552617,32.55,72781.61,36.8,0.06223,6e-05,7.64869]
[1779982557655,32.55,72782.57,36.8,0.06228,6e-05,7.65327]
[1779982557822,32.55,72782.57,36.8,0.06228,6e-05,7.65327]
[1779982558284,32.55,72782.57,36.8,0.06228,6e-05,7.65327]
[1779982559778,32.55,72786.02,36.8,0.06248,6e-05,7.67339]
[1779982564847,32.55,72784.63,36.8,0.06238,6e-05,7.6637]
[1779982569906,32.55,72786.1,36.8,0.06246,6e-05,7.67115]
[1779982575780,32.54,72785.92,36.8,0.06243,6e-05,7.66872]
[1779982579094,32.54,72797.49,36.8,0.06313,6e-05,7.73637]
[1779982579466,32.54,72797.49,36.8,0.06313,6e-05,7.73637]
[1779982580047,32.54,72797.49,36.8,0.06313,6e-05,7.73637]
[1779982580540,32.54,72797.49,36.8,0.06313,6e-05,7.73637]
[1779982581393,32.54,72806.06,36.8,0.06365,6e-05,7.78697]
[1779982583552,32.54,72808.7,36.8,0.0638,6e-05,7.80186]
[1779982584335,32.54,72809.62,36.8,0.06385,6e-05,7.80651]
[1779982586141,32.54,72812.35,36.8,0.06401,6e-05,7.82236]
[1779982587184,32.54,72813.3,36.8,0.06407,6e-05,7.82759]
[1779982590351,32.53,72813.82,36.8,0.06409,6e-05,7.82935]
[1779982590990,32.53,72812.9,36.8,0.06402,6e-05,7.82341]
[1779982591259,32.53,72812.9,36.8,0.06402,6e-05,7.82341]
[1779982592651,32.53,72805.42,36.8,0.06354,6e-05,7.77544]
[1779982592739,32.53,72805.42,36.8,0.06354,6e-05,7.77544]
[1779982594661,32.53,72792.11,36.8,0.06271,6e-05,7.69523]
[1779982595414,32.53,72792.11,36.8,0.06271,6e-05,7.69523]
[1779982596161,32.53,72794.06,36.8,0.06283,6e-05,7.70652]
[1779982596481,32.53,72794.06,36.8,0.06283,6e-05,7.70652]
[1779982596573,32.53,72794.62,36.8,0.06286,6e-05,7.70958]
[1779982597019,32.53,72794.62,36.8,0.06286,6e-05,7.70958]
[1779982603051,32.52,72789.07,36.8,0.06249,6e-05,7.67327]
[1779982605523,32.52,72789.3,36.8,0.06249,6e-05,7.67329]
[1779982605620,32.52,72789.53,36.8,0.06249,6e-05,7.67333]
[1779982611061,32.52,72790.08,36.8,0.06251,6e-05,7.67601]
[1779982612940,32.52,72787.88,36.8,0.06238,6e-05,7.66278]
[1779982618096,32.52,72790.65,36.8,0.06254,6e-05,7.67866]
[1779982623131,32.52,72799.3,36.8,0.06306,6e-05,7.7292]
[1779982626176,32.52,72798.62,36.8,0.06302,6e-05,7.72481]
[1779982630004,32.51,72806.97,36.8,0.06352,6e-05,7.77348]
[1779982633807,32.51,72808.72,36.8,0.06362,6e-05,7.78314]
[1779982633864,32.51,72809.88,36.8,0.06368,6e-05,7.78954]
[1779982639606,32.51,72819.32,36.8,0.06428,6e-05,7.84694]
[1779982642764,32.51,72819.26,36.8,0.06428,6e-05,7.84719]
[1779982642865,32.51,72819.17,36.8,0.06428,6e-05,7.84705]
[1779982643592,32.51,72806.72,36.8,0.06351,6e-05,7.77276]
[1779982644910,32.51,72801.77,36.8,0.0632,6e-05,7.74269]
[1779982647307,32.51,72804.48,36.8,0.06336,6e-05,7.75857]
[1779982649250,32.51,72809.84,36.8,0.06368,6e-05,7.78971]
[1779982654372,32.51,72814.11,36.8,0.0639,6e-05,7.81]
[1779982658400,32.51,72801.88,36.8,0.06314,6e-05,7.73588]
[1779982659955,32.51,72799.89,36.8,0.06301,6e-05,7.7238]
[1779982661932,32.5,72800.1,36.8,0.06302,6e-05,7.72435]
[1779982667463,32.5,72800.69,36.8,0.06304,6e-05,7.72645]
[1779982670755,32.5,72792.84,36.8,0.06256,6e-05,7.67949]
[1779982676531,32.5,72787.63,36.8,0.06223,6e-05,7.64778]
[1779982679391,32.5,72787.95,36.8,0.06225,6e-05,7.6494]
[1779982683791,32.5,72785.41,36.8,0.06209,6e-05,7.63386]
[1779982689623,32.5,72789.81,36.8,0.06235,6e-05,7.65874]
[1779982693209,32.5,72778.51,36.8,0.06166,6e-05,7.59174]
[1779982695884,32.5,72781.16,36.8,0.06182,6e-05,7.60717]
[1779982700372,32.49,72783.09,36.8,0.06193,6e-05,7.61792]
[1779982705738,32.49,72792.59,36.8,0.06249,6e-05,7.6729]
[1779982710773,32.49,72791.54,36.8,0.06241,6e-05,7.6656]
[1779982712024,32.49,72791.54,36.8,0.06241,6e-05,7.6656]
[1779982717822,32.49,72791.96,36.8,0.0624,6e-05,7.66324]
[1779982721416,32.49,72792.54,36.8,0.06243,6e-05,7.66627]
[1779982721850,32.49,72792.72,36.8,0.06244,6e-05,7.66692]
[1779982726410,32.48,72792.57,36.8,0.0624,6e-05,7.66324]
[1779982726821,32.48,72792.57,36.8,0.0624,6e-05,7.66324]
[1779982726847,32.48,72792.57,36.8,0.0624,6e-05,7.66324]
[1779982726885,32.48,72806.74,36.8,0.06326,6e-05,7.74655]
[1779982728317,32.48,72816.29,36.8,0.06384,6e-05,7.80313]
[1779982729212,32.48,72819.27,36.8,0.06402,6e-05,7.82053]
[1779982730909,32.48,72819.7,36.8,0.06404,6e-05,7.82267]
[1779982735950,32.47,72805.21,36.8,0.06312,6e-05,7.73384]
[1779982736434,32.47,72805.21,36.8,0.06312,6e-05,7.73384]
[1779982738772,32.47,72805.67,36.8,0.06315,6e-05,7.736]
[1779982738971,32.47,72799.42,36.8,0.06276,6e-05,7.69862]
[1779982744014,32.47,72787.89,36.8,0.06203,6e-05,7.62722]
[1779982746267,32.47,72787.85,36.8,0.06202,6e-05,7.62637]
[1779982746923,32.46,72788.03,36.8,0.06202,6e-05,7.62669]
[1779982750049,32.46,72785.81,36.8,0.06189,6e-05,7.61338]
[1779982750096,32.46,72785.73,36.8,0.06188,6e-05,7.6128]
[1779982754543,32.46,72784.61,36.8,0.06179,6e-05,7.60442]
[1779982754547,32.46,72784.61,36.8,0.06179,6e-05,7.60442]
[1779982754568,32.46,72785.97,36.8,0.06186,6e-05,7.61123]
[1779982758507,32.46,72786.16,36.8,0.06187,6e-05,7.61214]
[1779982759343,32.46,72785.64,36.8,0.06184,6e-05,7.60886]
[1779982761056,32.46,72786.32,36.8,0.06188,6e-05,7.61276]
[1779982762812,32.46,72786.41,36.8,0.06188,6e-05,7.61318]
[1779982764581,32.46,72788.63,36.8,0.06202,6e-05,7.62605]
[1779982765478,32.46,72786.99,36.8,0.06191,6e-05,7.61613]
[1779982770511,32.46,72786.99,36.8,0.06191,6e-05,7.61565]
[1779982770536,32.46,72786.99,36.8,0.06191,6e-05,7.61565]
[1779982770817,32.46,72786.99,36.8,0.06191,6e-05,7.61565]
[1779982771127,32.46,72785.93,36.8,0.06184,6e-05,7.60917]
[1779982771220,32.46,72785.93,36.8,0.06184,6e-05,7.60917]
[1779982771231,32.46,72777.34,36.8,0.0613,6e-05,7.55531]
[1779982774524,32.45,72768.78,36.8,0.06078,6e-05,7.5042]
[1779982780262,32.45,72763.02,36.8,0.06041,6e-05,7.46769]
[1779982783390,32.45,72756.9,36.8,0.06004,6e-05,7.4313]
[1779982783495,32.45,72756.9,36.8,0.06004,6e-05,7.4313]
[1779982786211,32.45,72742.16,36.8,0.05917,6e-05,7.34518]
[1779982787751,32.45,72741.97,36.8,0.05916,6e-05,7.3439]
[1779982793355,32.44,72750.32,36.8,0.05963,6e-05,7.39055]
[1779982798391,32.44,72749.74,36.8,0.05958,6e-05,7.38597]
[1779982803561,32.44,72749.93,36.8,0.05958,6e-05,7.3861]
[1779982809490,32.44,72749.33,36.8,0.05953,6e-05,7.38112]
[1779982813923,32.43,72750.39,36.8,0.05959,6e-05,7.38657]
[1779982813996,32.43,72750.39,36.8,0.05959,6e-05,7.38657]
[1779982814044,32.43,72753.53,36.8,0.05977,6e-05,7.40429]
[1779982819560,32.44,72763.98,36.8,0.06039,6e-05,7.46587]
[1779982822841,32.44,72763.8,36.8,0.06038,6e-05,7.46506]
[1779982822895,32.44,72763.54,36.8,0.06037,6e-05,7.46377]
[1779982828623,32.43,72756.12,36.8,0.05991,6e-05,7.41876]
[1779982833659,32.43,72755.2,36.8,0.05982,6e-05,7.40853]
[1779982835006,32.43,72755.2,36.8,0.05982,6e-05,7.40853]
[1779982839633,32.43,72763.3,36.8,0.06028,6e-05,7.45381]
[1779982840067,32.43,72763.3,36.8,0.06028,6e-05,7.45381]
[1779982840595,32.43,72763.6,36.8,0.06029,6e-05,7.45521]
[1779982840812,32.43,72774.64,36.8,0.06095,6e-05,7.51984]
[1779982841461,32.43,72774.64,36.8,0.06095,6e-05,7.51984]
[1779982842470,32.43,72778.97,36.8,0.06121,6e-05,7.54527]
[1779982842476,32.43,72778.97,36.8,0.06121,6e-05,7.54527]
[1779982844751,32.43,72789.84,36.8,0.06186,6e-05,7.60921]
[1779982845999,32.43,72794.26,36.8,0.06213,6e-05,7.6352]
[1779982847060,32.43,72794.46,36.8,0.06214,6e-05,7.63625]
[1779982856820,32.42,72795.76,36.8,0.0622,6e-05,7.6424]
[1779982861855,32.42,72794.91,36.8,0.06214,6e-05,7.63668]
[1779982865009,32.42,72794.92,36.8,0.06214,6e-05,7.63646]
[1779982865931,32.42,72794.68,36.8,0.06212,6e-05,7.6349]
[1779982869183,32.42,72794.16,36.8,0.06208,6e-05,7.63128]
[1779982870655,32.42,72797.01,36.8,0.06226,6e-05,7.64799]
[1779982871049,32.42,72797.01,36.8,0.06226,6e-05,7.64799]
[1779982871327,32.42,72785.5,36.8,0.06156,6e-05,7.57993]
[1779982871388,32.42,72785.5,36.8,0.06156,6e-05,7.57993]
[1779982871509,32.42,72785.5,36.8,0.06156,6e-05,7.57993]
[1779982872069,32.42,72785.5,36.8,0.06156,6e-05,7.57993]
[1779982872313,32.42,72780.77,36.8,0.06128,6e-05,7.55208]
[1779982872804,32.42,72780.77,36.8,0.06128,6e-05,7.55208]
[1779982874486,32.42,72781.08,36.8,0.06129,6e-05,7.5539]
[1779982875865,32.42,72781.99,36.8,0.06135,6e-05,7.55922]
[1779982880140,32.42,72780.73,36.8,0.06127,6e-05,7.55169]
[1779982880144,32.42,72779.69,36.8,0.06121,6e-05,7.54557]
[1779982880436,32.42,72779.69,36.8,0.06121,6e-05,7.54557]
[1779982881045,32.42,72779.69,36.8,0.06121,6e-05,7.54557]
[1779982887047,32.41,72774.34,36.8,0.06086,6e-05,7.51109]
[1779982893089,32.41,72775.67,36.8,0.06088,6e-05,7.51281]
[1779982898124,32.41,72772.83,36.8,0.06069,6e-05,7.49397]
[1779982900629,32.4,72768.17,36.8,0.06041,6e-05,7.46594]
[1779982906254,32.4,72771.4,36.8,0.06058,6e-05,7.48294]
[1779982906323,32.4,72771.4,36.8,0.06058,6e-05,7.48294]
[1779982906391,32.4,72775.34,36.8,0.06081,6e-05,7.5056]
[1779982908216,32.4,72779.57,36.8,0.06106,6e-05,7.53046]
[1779982908890,32.4,72779.57,36.8,0.06106,6e-05,7.53046]
[1779982913975,32.4,72781.86,36.8,0.0612,6e-05,7.54406]
[1779982914988,32.4,72781.34,36.8,0.06117,6e-05,7.54107]
[1779982916966,32.4,72780.77,36.8,0.06114,6e-05,7.53776]
[1779982917038,32.4,72780.69,36.8,0.06113,6e-05,7.53737]
[1779982922292,32.4,72778.85,36.8,0.061,6e-05,7.52447]
[1779982926163,32.4,72777.71,36.8,0.06092,6e-05,7.51691]
[1779982926486,32.39,72779.57,36.8,0.06103,6e-05,7.52739]
[1779982926552,32.39,72779.57,36.8,0.06103,6e-05,7.52739]
[1779982927121,32.39,72787.59,36.8,0.06151,6e-05,7.57407]
[1779982927779,32.39,72787.59,36.8,0.06151,6e-05,7.57407]
[1779982927781,32.39,72803.55,36.8,0.06247,6e-05,7.66835]
[1779982929670,32.39,72811.62,36.8,0.06296,6e-05,7.7159]
[1779982930579,32.39,72810.22,36.8,0.06287,6e-05,7.70757]
[1779982930888,32.39,72810.22,36.8,0.06287,6e-05,7.70757]
[1779982933103,32.39,72808.05,36.8,0.06274,6e-05,7.69425]
[1779982935378,32.39,72809.46,36.8,0.06282,6e-05,7.70207]
[1779982935794,32.39,72809.46,36.8,0.06282,6e-05,7.70207]
[1779982935894,32.39,72811.48,36.8,0.06294,6e-05,7.71423]
[1779982936621,32.39,72811.48,36.8,0.06294,6e-05,7.71423]
[1779982936668,32.39,72811.48,36.8,0.06294,6e-05,7.71423]
[1779982936685,32.39,72813.62,36.8,0.06307,6e-05,7.72696]
[1779982942435,32.39,72813.4,36.8,0.06305,6e-05,7.7248]
[1779982947440,32.39,72815.2,36.8,0.06315,6e-05,7.7346]
[1779982950562,32.39,72815.02,36.8,0.06313,6e-05,7.7328]
[1779982956533,32.38,72812.96,36.8,0.06297,6e-05,7.71555]
[1779982958064,32.38,72812.96,36.8,0.06297,6e-05,7.71555]
[1779982959573,32.38,72809.9,36.8,0.06277,6e-05,7.69692]
[1779982965597,32.38,72810.14,36.8,0.06277,6e-05,7.69701]
[1779982970632,32.38,72807.72,36.8,0.06262,6e-05,7.68165]
[1779982974125,32.38,72810.4,36.8,0.06278,6e-05,7.69721]
[1779982977579,32.38,72809.14,36.8,0.06269,6e-05,7.68896]
[1779982980090,32.38,72807.3,36.8,0.06258,6e-05,7.67766]
[1779982980192,32.38,72801.93,36.8,0.06225,6e-05,7.64547]
[1779982985742,32.37,72806.55,36.8,0.06249,6e-05,7.66973]
[1779982988601,32.37,72807.53,36.8,0.06254,6e-05,7.67425]
[1779982988644,32.37,72807.53,36.8,0.06254,6e-05,7.67425]
[1779982989003,32.37,72809.47,36.8,0.06265,6e-05,7.68496]
[1779982990245,32.37,72809.47,36.8,0.06265,6e-05,7.68496]
[1779982995217,32.37,72817.99,36.8,0.06316,6e-05,7.73448]
[1779982996114,32.36,72817.45,36.8,0.06312,6e-05,7.731]
[1779982996702,32.36,72815.7,36.8,0.06301,6e-05,7.72032]
[1779983001854,32.36,72810.04,36.8,0.06265,6e-05,7.68544]
[1779983006745,32.36,72809.68,36.8,0.06262,6e-05,7.68262]
[1779983009671,32.36,72811.2,36.8,0.06271,6e-05,7.69113]
[1779983011344,32.36,72811.73,36.8,0.06274,6e-05,7.69392]
[1779983016959,32.36,72819.21,36.8,0.06316,6e-05,7.73385]
[1779983021995,32.36,72818.07,36.8,0.06308,6e-05,7.72587]
[1779983026619,32.35,72818.61,36.8,0.0631,6e-05,7.72812]
[1779983026865,32.35,72818.61,36.8,0.0631,6e-05,7.72812]
[1779983032068,32.35,72820.38,36.8,0.0632,6e-05,7.73723]
[1779983033782,32.35,72820.48,36.8,0.0632,6e-05,7.73757]
[1779983034382,32.35,72820.93,36.8,0.06322,6e-05,7.74]
[1779983035312,32.35,72820.93,36.8,0.06322,6e-05,7.74]
[1779983036816,32.35,72826.44,36.8,0.06356,6e-05,7.77237]
[1779983039290,32.35,72828.59,36.8,0.06368,6e-05,7.78461]
[1779983042802,32.35,72817.62,36.8,0.063,6e-05,7.71802]
[1779983043073,32.35,72817.62,36.8,0.063,6e-05,7.71802]
[1779983043133,32.35,72817.62,36.8,0.063,6e-05,7.71802]
[1779983043261,32.35,72817.62,36.8,0.063,6e-05,7.71802]
[1779983043770,32.34,72812.87,36.8,0.0627,6e-05,7.68914]
[1779983044230,32.34,72812.87,36.8,0.0627,6e-05,7.68914]
[1779983045151,32.34,72818.23,36.8,0.06303,6e-05,7.72086]
[1779983045476,32.34,72817.9,36.8,0.063,6e-05,7.71865]
[1779983045783,32.34,72817.9,36.8,0.063,6e-05,7.71865]
[1779983046663,32.34,72817.6,36.8,0.06298,6e-05,7.71663]
[1779983047001,32.34,72817.6,36.8,0.06298,6e-05,7.71663]
[1779983047109,32.34,72817.6,36.8,0.06298,6e-05,7.71663]
[1779983047176,32.34,72838.24,36.8,0.06426,6e-05,7.83995]
[1779983047507,32.34,72838.24,36.8,0.06426,6e-05,7.83995]
[1779983048731,32.34,72840.57,36.8,0.0644,6e-05,7.85354]
[1779983048826,32.34,72840.57,36.8,0.0644,6e-05,7.85354]
[1779983049048,32.34,72840.57,36.8,0.0644,6e-05,7.85354]
[1779983049290,32.34,72840.57,36.8,0.0644,6e-05,7.85354]
[1779983049943,32.34,72836.03,36.8,0.06411,6e-05,7.82579]
[1779983050028,32.34,72836.03,36.8,0.06411,6e-05,7.82579]
[1779983050149,32.34,72836.03,36.8,0.06411,6e-05,7.82579]
[1779983050395,32.34,72834.97,36.8,0.06404,6e-05,7.81902]
[1779983050487,32.34,72834.97,36.8,0.06404,6e-05,7.81902]
[1779983051570,32.34,72839.21,36.8,0.0643,6e-05,7.84411]
[1779983051627,32.34,72839.21,36.8,0.0643,6e-05,7.84411]
[1779983051953,32.34,72839.21,36.8,0.0643,6e-05,7.84411]
[1779983052211,32.34,72843.38,36.8,0.06455,6e-05,7.86879]
[1779983054233,32.34,72856.74,36.8,0.06539,6e-05,7.94965]
[1779983059268,32.34,72860.69,36.8,0.06564,6e-05,7.97333]
[1779983060680,32.34,72861.31,36.8,0.06568,6e-05,7.97703]
[1779983062862,32.34,72866.44,36.8,0.066,6e-05,8.00803]
[1779983063649,32.34,72864.81,36.8,0.0659,6e-05,7.998]
[1779983064303,32.34,72861.05,36.8,0.06565,6e-05,7.97447]
[1779983069346,32.33,72855.45,36.8,0.06527,6e-05,7.93755]
[1779983074381,32.33,72860.45,36.8,0.06553,6e-05,7.96153]
[1779983077277,32.33,72858.64,36.8,0.06541,6e-05,7.94994]
[1779983080878,32.32,72853.93,36.8,0.06509,6e-05,7.91922]
[1779983082105,32.32,72854.22,36.8,0.06509,6e-05,7.91991]
[1779983086429,32.32,72844.14,36.8,0.06444,6e-05,7.85729]
[1779983086821,32.32,72844.14,36.8,0.06444,6e-05,7.85729]
[1779983092510,32.31,72847.72,36.8,0.06463,6e-05,7.8758]
[1779983093869,32.31,72847.72,36.8,0.06463,6e-05,7.8758]
[1779983093957,32.31,72848.18,36.8,0.06466,6e-05,7.87812]
[1779983097666,32.31,72866.38,36.8,0.0658,6e-05,7.98813]
[1779983099559,32.31,72881.89,36.8,0.06679,6e-05,8.08261]
[1779983101447,32.31,72885.16,36.8,0.067,6e-05,8.10244]
[1779983105016,32.31,72878.58,36.8,0.06657,6e-05,8.06136]
[1779983110072,32.31,72866.73,36.8,0.0658,6e-05,7.98835]
[1779983111377,32.31,72870.34,36.8,0.06603,6e-05,8.01019]
[1779983114628,32.31,72883.66,36.8,0.06688,6e-05,8.09108]
[1779983114676,32.31,72883.66,36.8,0.06688,6e-05,8.09108]
[1779983119273,32.3,72892.68,36.8,0.06745,6e-05,8.14541]
[1779983124735,32.3,72904.84,36.8,0.06821,7e-05,8.21795]
[1779983129531,32.3,72896.3,36.8,0.06764,6e-05,8.16372]
[1779983131278,32.3,72896.05,36.8,0.06762,6e-05,8.16184]
[1779983131653,32.3,72887.45,36.8,0.06703,6e-05,8.10492]
[1779983131784,32.3,72875.15,36.8,0.06625,6e-05,8.02964]
[1779983136821,32.29,72866.63,36.8,0.06567,6e-05,7.97463]
[1779983137830,32.29,72866.63,36.8,0.06567,6e-05,7.97463]
[1779983143870,32.28,72865.07,36.8,0.06553,6e-05,7.96089]
[1779983145467,32.28,72867.44,36.8,0.06567,6e-05,7.97473]
[1779983145884,32.28,72867.42,36.8,0.06566,6e-05,7.97401]
[1779983150919,32.28,72869.28,36.8,0.06578,6e-05,7.9851]
[1779983155964,32.28,72877.95,36.8,0.06633,6e-05,8.03755]
[1779983160999,32.28,72875.44,36.8,0.06616,6e-05,8.02157]
[1779983163332,32.28,72875.42,36.8,0.06616,6e-05,8.02135]
[1779983165404,32.28,72885.55,36.8,0.0668,6e-05,8.08311]
[1779983165735,32.28,72884.77,36.8,0.06675,6e-05,8.07798]
[1779983170754,32.28,72898.55,36.8,0.06763,6e-05,8.16151]
[1779983171500,32.28,72901.47,36.8,0.06781,7e-05,8.1792]
[1779983172138,32.28,72901.47,36.8,0.06781,7e-05,8.1792]
[1779983178142,32.27,72899.96,36.8,0.06769,6e-05,8.16748]
[1779983178685,32.27,72899.96,36.8,0.06769,6e-05,8.16748]
[1779983180830,32.27,72906.02,36.8,0.06808,7e-05,8.2042]
[1779983180901,32.27,72906.02,36.8,0.06808,7e-05,8.2042]
[1779983187823,32.26,72913.51,36.8,0.06853,7e-05,8.24754]
[1779983193434,32.26,72915.64,36.8,0.06862,7e-05,8.25486]
[1779983194170,32.26,72920.48,36.8,0.06893,7e-05,8.28443]
[1779983195067,32.26,72924.09,36.8,0.06917,7e-05,8.30635]
[1779983200298,32.25,72924.49,36.8,0.06916,7e-05,8.30542]
[1779983205334,32.25,72924.9,36.8,0.06915,7e-05,8.30518]
[1779983207349,32.25,72925.44,36.8,0.06918,7e-05,8.30799]
[1779983208818,32.24,72913.48,36.8,0.06838,7e-05,8.23264]
[1779983210589,32.24,72915.17,36.8,0.06849,7e-05,8.24224]
[1779983211473,32.24,72915.17,36.8,0.06849,7e-05,8.24224]
[1779983213390,32.24,72929.12,36.8,0.06939,7e-05,8.32754]
[1779983218425,32.24,72931.88,36.8,0.06954,7e-05,8.34173]
[1779983222855,32.23,72932.49,36.8,0.06955,7e-05,8.34311]
[1779983228503,32.23,72924.8,36.8,0.06901,7e-05,8.29166]
[1779983228918,32.23,72924.8,36.8,0.06901,7e-05,8.29166]
[1779983229114,32.23,72924.8,36.8,0.06901,7e-05,8.29166]
[1779983229510,32.22,72909.5,36.8,0.068,7e-05,8.19619]
[1779983230083,32.22,72909.5,36.8,0.068,7e-05,8.19619]
[1779983231688,32.22,72906.91,36.8,0.06782,7e-05,8.17944]
[1779983233430,32.22,72906.72,36.8,0.0678,7e-05,8.17792]
[1779983236580,32.22,72907.91,36.8,0.06787,7e-05,8.18457]
[1779983240152,32.22,72911.97,36.8,0.06812,7e-05,8.2078]
[1779983241321,32.22,72913.76,36.8,0.06823,7e-05,8.21846]
[1779983243905,32.22,72903.83,36.8,0.06757,6e-05,8.1562]
[1779983244863,32.22,72895.53,36.8,0.06703,6e-05,8.10473]
[1779983245915,32.21,72895.0,36.8,0.067,6e-05,8.10123]
[1779983246733,32.21,72895.0,36.8,0.06699,6e-05,8.10099]
[1779983249483,32.21,72894.3,36.8,0.06694,6e-05,8.09621]
[1779983250731,32.21,72894.61,36.8,0.06696,6e-05,8.09765]
[1779983251728,32.21,72895.51,36.8,0.06701,6e-05,8.10295]
[1779983251889,32.21,72895.51,36.8,0.06701,6e-05,8.10295]
[1779983257707,32.21,72900.54,36.8,0.06729,6e-05,8.1285]
[1779983263285,32.21,72897.27,36.8,0.06707,6e-05,8.10728]
[1779983263367,32.21,72897.27,36.8,0.06707,6e-05,8.10728]
[1779983263441,32.21,72897.27,36.8,0.06707,6e-05,8.10728]
[1779983263454,32.21,72897.27,36.8,0.06707,6e-05,8.10728]
[1779983263566,32.21,72897.27,36.8,0.06707,6e-05,8.10728]
[1779983267167,32.2,72912.34,36.8,0.06804,7e-05,8.19902]
[1779983272812,32.2,72912.29,36.8,0.068,7e-05,8.19612]
[1779983277288,32.2,72910.9,36.8,0.0679,7e-05,8.18637]
[1779983277889,32.2,72908.85,36.8,0.06776,7e-05,8.17297]
[1779983279758,32.2,72908.53,36.8,0.06774,7e-05,8.17065]
[1779983280557,32.2,72908.53,36.8,0.06774,7e-05,8.17065]
[1779983282275,32.2,72905.34,36.8,0.06752,6e-05,8.15025]
[1779983287523,32.19,72906.06,36.8,0.06755,7e-05,8.15285]
[1779983286919,32.19,72918.67,36.8,0.06837,7e-05,8.23092]
[1779983289074,32.19,72917.95,36.8,0.06831,7e-05,8.2256]
[1779983293823,32.19,72909.44,36.8,0.06774,7e-05,8.17134]
[1779983299004,32.18,72910.23,36.8,0.06777,7e-05,8.17425]
[1779983304042,32.18,72906.62,36.8,0.06752,7e-05,8.15024]
[1779983305634,32.18,72900.98,36.8,0.06715,6e-05,8.11512]
[1779983309893,32.18,72901.41,36.8,0.06717,6e-05,8.11681]
[1779983310663,32.18,72902.19,36.8,0.06722,6e-05,8.12141]
[1779983316126,32.18,72901.22,36.8,0.06711,6e-05,8.11054]
[1779983319578,32.18,72899.7,36.8,0.06701,6e-05,8.1007]
[1779983320891,32.17,72899.7,36.8,0.067,6e-05,8.10024]
[1779983320987,32.17,72899.7,36.8,0.067,6e-05,8.10024]
[1779983322175,32.17,72876.28,36.8,0.0655,6e-05,7.9563]
[1779983323454,32.17,72876.28,36.8,0.0655,6e-05,7.9563]
[1779983324978,32.17,72873.87,36.8,0.06534,6e-05,7.94149]
[1779983327839,32.17,72873.99,36.8,0.06535,6e-05,7.94237]
[1779983331462,32.17,72870.13,36.8,0.06511,6e-05,7.91905]
[1779983331744,32.17,72870.29,36.8,0.06512,6e-05,7.9201]
[1779983331820,32.17,72870.29,36.8,0.06512,6e-05,7.9201]
[1779983332158,32.17,72870.29,36.8,0.06512,6e-05,7.9201]
[1779983332246,32.17,72867.33,36.8,0.06493,6e-05,7.90211]
[1779983337451,32.17,72856.21,36.8,0.06421,6e-05,7.83265]
[1779983342054,32.17,72854.67,36.8,0.0641,6e-05,7.82167]
[1779983342317,32.17,72852.52,36.8,0.06397,6e-05,7.80895]
[1779983342995,32.17,72852.52,36.8,0.06397,6e-05,7.80895]
[1779983343324,32.17,72848.45,36.8,0.06371,6e-05,7.78412]
[1779983344987,32.17,72844.21,36.8,0.06345,6e-05,7.75861]
[1779983350106,32.17,72834.21,36.8,0.06282,6e-05,7.69753]
[1779983350998,32.17,72831.14,36.8,0.06263,6e-05,7.67904]
[1779983351037,32.17,72831.14,36.8,0.06263,6e-05,7.67904]
[1779983351714,32.17,72828.71,36.8,0.06248,6e-05,7.66443]
[1779983352530,32.17,72828.71,36.8,0.06248,6e-05,7.66443]
[1779983356757,32.16,72831.71,36.8,0.06266,6e-05,7.68192]
[1779983357703,32.16,72827.9,36.8,0.06242,6e-05,7.65906]
[1779983357907,32.16,72827.9,36.8,0.06242,6e-05,7.65906]
[1779983361413,32.16,72813.89,36.8,0.06157,6e-05,7.57562]
[1779983361658,32.16,72813.89,36.8,0.06157,6e-05,7.57562]
[1779983366491,32.17,72797.65,36.8,0.06059,6e-05,7.48032]
[1779983371524,32.17,72796.7,36.8,0.06052,6e-05,7.47238]
[1779983374538,32.17,72800.18,36.8,0.06074,6e-05,7.49327]
[1779983377703,32.17,72797.13,36.8,0.06056,6e-05,7.47601]
[1779983379568,32.17,72798.29,36.8,0.06063,6e-05,7.48304]
[1779983381252,32.17,72792.15,36.8,0.06027,6e-05,7.44733]
[1779983381724,32.17,72785.53,36.8,0.05988,6e-05,7.40877]
[1779983381872,32.17,72785.53,36.8,0.05988,6e-05,7.40877]
[1779983382592,32.17,72785.53,36.8,0.05988,6e-05,7.40877]
[1779983383351,32.17,72777.13,36.8,0.05938,6e-05,7.36]
[1779983383410,32.17,72777.13,36.8,0.05938,6e-05,7.36]
[1779983383473,32.17,72777.13,36.8,0.05938,6e-05,7.36]
[1779983383609,32.17,72773.95,36.8,0.0592,6e-05,7.34185]
[1779983388644,32.17,72774.39,36.8,0.05922,6e-05,7.34399]
[1779983391720,32.17,72772.16,36.8,0.05909,6e-05,7.3308]
[1779983392178,32.17,72772.16,36.8,0.05909,6e-05,7.3308]
[1779983392291,32.17,72772.16,36.8,0.05909,6e-05,7.3308]
[1779983392511,32.17,72772.16,36.8,0.05909,6e-05,7.3308]
[1779983392673,32.17,72769.61,36.8,0.05894,6e-05,7.31643]
[1779983397708,32.18,72770.6,36.8,0.05903,6e-05,7.32458]
[1779983398906,32.18,72770.6,36.8,0.05903,6e-05,7.32458]
[1779983401280,32.18,72781.06,36.8,0.05965,6e-05,7.38646]
[1779983401543,32.18,72781.06,36.8,0.05965,6e-05,7.38646]
[1779983402499,32.18,72790.02,36.8,0.06019,6e-05,7.43955]
[1779983402932,32.18,72795.98,36.8,0.06055,6e-05,7.47478]
[1779983406507,32.18,72792.68,36.8,0.06036,6e-05,7.45581]
[1779983406508,32.18,72792.68,36.8,0.06036,6e-05,7.45581]
[1779983411813,32.18,72794.72,36.8,0.06049,6e-05,7.46924]
[1779983416847,32.18,72794.97,36.8,0.06052,6e-05,7.47167]
[1779983421882,32.19,72794.69,36.8,0.06051,6e-05,7.47094]
[1779983426921,32.19,72806.41,36.8,0.06122,6e-05,7.54055]
[1779983431956,32.19,72805.45,36.8,0.06114,6e-05,7.53191]
[1779983436991,32.19,72804.83,36.8,0.06111,6e-05,7.52864]
[1779983439361,32.19,72805.15,36.8,0.06113,6e-05,7.5306]
[1779983439833,32.19,72800.16,36.8,0.06083,6e-05,7.50135]
[1779983440514,32.19,72800.16,36.8,0.06083,6e-05,7.50135]
[1779983440568,32.19,72786.16,36.8,0.06,6e-05,7.41936]
[1779983441383,32.19,72786.16,36.8,0.06,6e-05,7.41936]
[1779983441399,32.19,72782.66,36.8,0.05979,6e-05,7.39916]
[1779983441845,32.19,72782.66,36.8,0.05979,6e-05,7.39916]
[1779983444951,32.19,72781.69,36.8,0.05973,6e-05,7.39304]
[1779983445757,32.19,72781.69,36.8,0.05973,6e-05,7.39304]
[1779983446781,32.19,72767.0,36.8,0.05886,6e-05,7.30711]
[1779983447832,32.19,72766.3,36.8,0.05882,6e-05,7.30289]
[1779983447901,32.19,72766.3,36.8,0.05882,6e-05,7.30289]
[1779983448110,32.19,72766.3,36.8,0.05882,6e-05,7.30289]
[1779983448218,32.19,72766.3,36.8,0.05882,6e-05,7.30289]
[1779983448305,32.19,72775.62,36.8,0.05936,6e-05,7.35708]
[1779983449080,32.19,72793.03,36.8,0.0604,6e-05,7.45928]
[1779983451497,32.19,72799.4,36.8,0.06078,6e-05,7.49693]
[1779983452238,32.19,72798.93,36.8,0.06076,6e-05,7.49441]
[1779983458143,32.19,72808.93,36.8,0.06137,6e-05,7.55405]
[1779983463179,32.19,72810.0,36.8,0.06143,6e-05,7.56049]
[1779983468215,32.19,72809.95,36.8,0.06143,6e-05,7.56028]
[1779983469400,32.19,72809.95,36.8,0.06143,6e-05,7.56028]
[1779983474257,32.19,72826.07,36.8,0.06241,6e-05,7.656]
[1779983479292,32.19,72826.91,36.8,0.06246,6e-05,7.66039]
[1779983482387,32.19,72827.08,36.8,0.06246,6e-05,7.66112]
[1779983483440,32.19,72829.41,36.8,0.0626,6e-05,7.67474]
[1779983484490,32.19,72828.79,36.8,0.06256,6e-05,7.67088]
[1779983484535,32.19,72829.14,36.8,0.06258,6e-05,7.67281]
[1779983484849,32.19,72829.14,36.8,0.06258,6e-05,7.67281]
[1779983485334,32.19,72831.27,36.8,0.06271,6e-05,7.68554]
[1779983490370,32.19,72839.22,36.8,0.06319,6e-05,7.73218]
[1779983491261,32.19,72839.22,36.8,0.06319,6e-05,7.73218]
[1779983491776,32.19,72839.22,36.8,0.06319,6e-05,7.73218]
[1779983500440,32.18,72838.03,36.8,0.06307,6e-05,7.71916]
[1779983505475,32.18,72838.93,36.8,0.06311,6e-05,7.72349]
[1779983510510,32.18,72839.58,36.8,0.06314,6e-05,7.72631]
[1779983512263,32.18,72839.78,36.8,0.06315,6e-05,7.7273]
[1779983512331,32.18,72839.78,36.8,0.06315,6e-05,7.7273]
[1779983512346,32.18,72839.78,36.8,0.06315,6e-05,7.7273]
[1779983516177,32.18,72843.95,36.8,0.0634,6e-05,7.75139]
[1779983516811,32.18,72846.1,36.8,0.06354,6e-05,7.76466]
[1779983517487,32.18,72846.1,36.8,0.06354,6e-05,7.76466]
[1779983517490,32.18,72846.1,36.8,0.06354,6e-05,7.76466]
[1779983517857,32.18,72848.7,36.8,0.0637,6e-05,7.78062]
[1779983521809,32.18,72851.12,36.8,0.06385,6e-05,7.7943]
[1779983521820,32.17,72837.17,36.8,0.06298,6e-05,7.71019]
[1779983521984,32.17,72837.17,36.8,0.06298,6e-05,7.71019]
[1779983522702,32.17,72837.17,36.8,0.06298,6e-05,7.71019]
[1779983525017,32.17,72825.52,36.8,0.06226,6e-05,7.64023]
[1779983525424,32.17,72825.52,36.8,0.06226,6e-05,7.64023]
[1779983532664,32.17,72811.88,36.8,0.06143,6e-05,7.55938]
[1779983537740,32.17,72817.64,36.8,0.06178,6e-05,7.59372]
[1779983542782,32.18,72814.4,36.8,0.06159,6e-05,7.5746]
[1779983547821,32.18,72813.98,36.8,0.06156,6e-05,7.57239]
[1779983552856,32.18,72814.94,36.8,0.0616,6e-05,7.57496]
[1779983557407,32.18,72803.66,36.8,0.06092,6e-05,7.50853]
[1779983558368,32.18,72803.08,36.8,0.06089,6e-05,7.50526]
[1779983558810,32.18,72803.08,36.8,0.06089,6e-05,7.50526]
[1779983563933,32.18,72802.38,36.8,0.06085,6e-05,7.50204]
[1779983571990,32.18,72802.53,36.8,0.06088,6e-05,7.5041]
[1779983577025,32.18,72799.66,36.8,0.06071,6e-05,7.48796]
[1779983579558,32.18,72799.58,36.8,0.06071,6e-05,7.48766]
[1779983581550,32.18,72797.93,36.8,0.06061,6e-05,7.47831]
[1779983581827,32.18,72797.93,36.8,0.06061,6e-05,7.47831]
[1779983584179,32.18,72795.32,36.8,0.06046,6e-05,7.46362]
[1779983585436,32.18,72796.34,36.8,0.06053,6e-05,7.46981]
[1779983585582,32.18,72796.34,36.8,0.06053,6e-05,7.46981]
[1779983586453,32.18,72797.27,36.8,0.06058,6e-05,7.47547]
[1779983589081,32.19,72788.71,36.8,0.06008,6e-05,7.42585]
[1779983592645,32.19,72788.66,36.8,0.06008,6e-05,7.42631]
[1779983598180,32.19,72798.02,36.8,0.06066,6e-05,7.48265]
[1779983603215,32.19,72799.19,36.8,0.06074,6e-05,7.49028]
[1779983606576,32.19,72795.07,36.8,0.06049,6e-05,7.46633]
[1779983609844,32.19,72782.38,36.8,0.05974,6e-05,7.39266]
[1779983613860,32.19,72781.96,36.8,0.05971,6e-05,7.38801]
[1779983613893,32.19,72781.96,36.8,0.05971,6e-05,7.38801]
[1779983613937,32.2,72780.55,36.8,0.05963,6e-05,7.38036]
[1779983617232,32.2,72774.54,36.8,0.05927,6e-05,7.345]
[1779983617236,32.2,72774.54,36.8,0.05927,6e-05,7.345]
[1779983617313,32.19,72773.59,36.8,0.05921,6e-05,7.33932]
[1779983622510,32.2,72777.58,36.8,0.05946,6e-05,7.36403]
[1779983623393,32.2,72778.86,36.8,0.05955,6e-05,7.37215]
[1779983628934,32.2,72775.74,36.8,0.05938,6e-05,7.35533]
[1779983638462,32.21,72776.15,36.8,0.05944,6e-05,7.36147]
[1779983643497,32.21,72776.78,36.8,0.05949,6e-05,7.36694]
[1779983648617,32.21,72776.58,36.8,0.0595,6e-05,7.36722]
[1779983654576,32.22,72780.41,36.8,0.05975,6e-05,7.3924]
[1779983659611,32.22,72781.51,36.8,0.05984,6e-05,7.40048]
[1779983664646,32.22,72780.36,36.8,0.05978,6e-05,7.39542]
[1779983669680,32.23,72779.14,36.8,0.05973,6e-05,7.38996]
[1779983674716,32.23,72780.7,36.8,0.05981,6e-05,7.39734]
[1779983679751,32.23,72781.36,36.8,0.05987,6e-05,7.40276]
[1779983684786,32.24,72780.9,36.8,0.05986,6e-05,7.40158]
[1779983689821,32.24,72781.33,36.8,0.0599,6e-05,7.40561]
[1779983694856,32.24,72777.08,36.8,0.05966,6e-05,7.38229]
[1779983699869,32.24,72776.22,36.8,0.05963,6e-05,7.37869]
[1779983703504,32.25,72772.02,36.8,0.05939,6e-05,7.3556]
[1779983703822,32.25,72772.02,36.8,0.05939,6e-05,7.3556]
[1779983704075,32.25,72766.13,36.8,0.05905,6e-05,7.32176]
[1779983704150,32.25,72766.13,36.8,0.05905,6e-05,7.32176]
[1779983704612,32.25,72766.13,36.8,0.05905,6e-05,7.32176]
[1779983706218,32.25,72765.05,36.8,0.059,6e-05,7.31638]
[1779983706940,32.25,72765.8,36.8,0.05904,6e-05,7.32067]
[1779983709617,32.25,72769.78,36.8,0.05927,6e-05,7.34364]
[1779983709655,32.25,72769.78,36.8,0.05927,6e-05,7.34364]
[1779983710058,32.25,72775.03,36.8,0.05958,6e-05,7.3741]
[1779983716012,32.25,72779.18,36.8,0.05985,6e-05,7.40026]
[1779983721047,32.25,72779.64,36.8,0.05989,6e-05,7.40454]
[1779983726616,32.26,72777.64,36.8,0.05978,6e-05,7.39418]
[1779983727089,32.26,72777.4,36.8,0.05978,6e-05,7.39346]
[1779983727159,32.26,72774.01,36.8,0.05958,6e-05,7.3737]
[1779983732947,32.26,72768.67,36.8,0.05923,6e-05,7.33891]
[1779983734406,32.26,72769.88,36.8,0.0593,6e-05,7.34586]
[1779983734742,32.26,72769.88,36.8,0.0593,6e-05,7.34586]
[1779983734811,32.26,72770.24,36.8,0.05933,6e-05,7.34829]
[1779983736403,32.26,72770.24,36.8,0.05933,6e-05,7.34829]
[1779983740588,32.26,72771.3,36.8,0.05941,6e-05,7.35608]
[1779983746074,32.26,72768.82,36.8,0.05928,6e-05,7.34335]
[1779983749784,32.27,72769.3,36.8,0.05933,6e-05,7.34824]
[1779983749826,32.27,72769.28,36.8,0.05934,6e-05,7.34895]
[1779983753490,32.27,72765.76,36.8,0.05913,6e-05,7.32836]
[1779983759313,32.27,72769.13,36.8,0.05932,6e-05,7.34741]
[1779983764348,32.27,72770.01,36.8,0.05937,6e-05,7.35205]
[1779983768106,32.27,72770.34,36.8,0.05939,6e-05,7.35376]
[1779983768376,32.27,72771.83,36.8,0.05947,6e-05,7.36222]
[1779983772404,32.27,72786.65,36.8,0.06036,6e-05,7.45021]
[1779983777439,32.27,72800.13,36.8,0.06118,6e-05,7.53052]
[1779983782477,32.27,72811.29,36.8,0.06186,6e-05,7.59686]
[1779983786670,32.27,72813.24,36.8,0.06198,6e-05,7.60838]
[1779983790180,32.27,72820.66,36.8,0.06243,6e-05,7.65212]
[1779983796575,32.27,72834.04,36.8,0.06322,6e-05,7.72757]
[1779983797263,32.27,72834.04,36.8,0.06322,6e-05,7.72757]
[1779983802627,32.27,72831.35,36.8,0.06304,6e-05,7.71026]
[1779983804292,32.27,72831.46,36.8,0.06304,6e-05,7.71072]
[1779983809676,32.26,72830.84,36.8,0.06299,6e-05,7.70579]
[1779983813218,32.26,72831.69,36.8,0.06304,6e-05,7.71026]
[1779983813388,32.26,72831.69,36.8,0.06304,6e-05,7.71026]
[1779983816118,32.26,72831.1,36.8,0.063,6e-05,7.70631]
[1779983818478,32.26,72825.05,36.8,0.06262,6e-05,7.66963]
[1779983823782,32.26,72818.38,36.8,0.0622,6e-05,7.62927]
[1779983828010,32.26,72822.52,36.8,0.06245,6e-05,7.65359]
[1779983833852,32.26,72822.66,36.8,0.06245,6e-05,7.65362]
[1779983838887,32.26,72829.59,36.8,0.06287,6e-05,7.69412]
[1779983843923,32.25,72818.59,36.8,0.06219,6e-05,7.62782]
[1779983848958,32.25,72819.45,36.8,0.06224,6e-05,7.63252]
[1779983853994,32.25,72817.5,36.8,0.06209,6e-05,7.61711]
[1779983859028,32.25,72809.22,36.8,0.06158,6e-05,7.56771]
[1779983864064,32.25,72802.95,36.8,0.06121,6e-05,7.53101]
[1779983869099,32.25,72803.01,36.8,0.06121,6e-05,7.53172]
[1779983874136,32.25,72801.86,36.8,0.06115,6e-05,7.52531]
[1779983879171,32.26,72801.62,36.8,0.06114,6e-05,7.5243]
[1779983884206,32.26,72802.37,36.8,0.06119,6e-05,7.52911]
[1779983889241,32.26,72802.23,36.8,0.06118,6e-05,7.52865]
[1779983891879,32.26,72802.05,36.8,0.06117,6e-05,7.52773]
[1779983891906,32.26,72802.05,36.8,0.06117,6e-05,7.52773]
[1779983892262,32.26,72797.93,36.8,0.06093,6e-05,7.50353]
[1779983893163,32.26,72797.93,36.8,0.06093,6e-05,7.50353]
[1779983894276,32.26,72782.57,36.8,0.06,6e-05,7.41278]
[1779983897708,32.25,72782.06,36.8,0.05997,6e-05,7.4093]
[1779983903339,32.25,72787.14,36.8,0.06025,6e-05,7.43699]
[1779983908374,32.25,72784.8,36.8,0.06009,6e-05,7.42175]
[1779983913410,32.25,72782.91,36.8,0.05994,6e-05,7.40589]
[1779983915443,32.25,72767.73,36.8,0.05904,6e-05,7.31724]
[1779983920478,32.24,72766.93,36.8,0.05899,6e-05,7.3118]
[1779983925516,32.24,72767.6,36.8,0.05902,6e-05,7.31516]
[1779983930551,32.24,72772.28,36.8,0.05929,6e-05,7.34184]
[1779983935586,32.24,72768.18,36.8,0.05904,6e-05,7.31743]
[1779983940621,32.24,72773.52,36.8,0.05935,6e-05,7.34793]
[1779983944047,32.24,72773.49,36.8,0.05935,6e-05,7.3475]
[1779983944095,32.24,72775.08,36.8,0.05944,6e-05,7.35663]
[1779983949686,32.24,72784.53,36.8,0.06001,6e-05,7.41322]
[1779983954720,32.24,72787.01,36.8,0.06017,6e-05,7.42905]
[1779983959755,32.25,72789.5,36.8,0.06034,6e-05,7.44486]
[1779983964790,32.25,72788.32,36.8,0.06028,6e-05,7.4391]
[1779983969825,32.25,72788.54,36.8,0.0603,6e-05,7.44156]
[1779983974860,32.25,72791.27,36.8,0.06045,6e-05,7.45529]
[1779983979895,32.25,72792.73,36.8,0.06055,6e-05,7.46488]
[1779983981366,32.25,72793.21,36.8,0.06058,6e-05,7.46788]
[1779983981421,32.25,72793.21,36.8,0.06058,6e-05,7.46807]
[1779983986944,32.25,72796.23,36.8,0.06075,6e-05,7.48418]
[1779983991088,32.25,72796.39,36.8,0.06075,6e-05,7.48409]
[1779983991101,32.25,72796.39,36.8,0.06075,6e-05,7.48409]
[1779983991348,32.25,72796.39,36.8,0.06075,6e-05,7.48409]
[1779983991165,32.25,72798.11,36.8,0.06084,6e-05,7.49386]
[1779983992790,32.25,72808.16,36.8,0.06145,6e-05,7.55276]
[1779983993777,32.25,72817.25,36.8,0.062,6e-05,7.60664]
[1779983996565,32.25,72814.1,36.8,0.06181,6e-05,7.58785]
[1779983998183,32.25,72810.81,36.8,0.06161,6e-05,7.56836]
[1779984001112,32.25,72802.17,36.8,0.06109,6e-05,7.51745]
[1779984001271,32.25,72802.17,36.8,0.06109,6e-05,7.51745]
[1779984002110,32.25,72792.96,36.8,0.06053,6e-05,7.46299]
[1779984003173,32.25,72792.96,36.8,0.06053,6e-05,7.46299]
[1779984007148,32.25,72772.99,36.8,0.05933,6e-05,7.34491]
[1779984012334,32.25,72774.91,36.8,0.05944,6e-05,7.35562]
[1779984018014,32.24,72775.56,36.8,0.05947,6e-05,7.35843]
[1779984023262,32.24,72776.23,36.8,0.0595,6e-05,7.36133]
[1779984028297,32.24,72787.71,36.8,0.06017,6e-05,7.42753]
[1779984033332,32.24,72787.14,36.8,0.0601,6e-05,7.41955]
[1779984038431,32.24,72788.03,36.8,0.06014,6e-05,7.42368]
[1779984039695,32.24,72775.31,36.8,0.05938,6e-05,7.34888]
[1779984045416,32.23,72773.62,36.8,0.05927,6e-05,7.33817]
[1779984050452,32.23,72771.58,36.8,0.05914,6e-05,7.3257]
[1779984052617,32.23,72771.56,36.8,0.05914,6e-05,7.32547]
[1779984052957,32.23,72771.56,36.8,0.05914,6e-05,7.32547]
[1779984053961,32.23,72767.16,36.8,0.05888,6e-05,7.29971]
[1779984059516,32.23,72761.94,36.8,0.05857,6e-05,7.26926]
[1779984062568,32.23,72761.75,36.8,0.05856,6e-05,7.26812]
[1779984067572,32.23,72759.57,36.8,0.05843,6e-05,7.25546]
[1779984072607,32.23,72761.11,36.8,0.05852,6e-05,7.2643]
[1779984077643,32.23,72764.07,36.8,0.05869,6e-05,7.28125]
[1779984082679,32.23,72765.19,36.8,0.05876,6e-05,7.28757]
[1779984085711,32.23,72761.85,36.8,0.05856,6e-05,7.26807]
[1779984089654,32.23,72747.67,36.8,0.05774,6e-05,7.1865]
[1779984094765,32.23,72730.22,36.8,0.05673,6e-05,7.08454]
[1779984095509,32.23,72730.22,36.8,0.05673,6e-05,7.08454]
[1779984101814,32.24,72730.3,36.8,0.05675,6e-05,7.08668]
[1779984106849,32.24,72724.82,36.8,0.05645,6e-05,7.05685]
[1779984112166,32.24,72725.55,36.8,0.05651,6e-05,7.0622]
[1779984117926,32.24,72720.16,36.8,0.05622,6e-05,7.03391]
[1779984120160,32.24,72720.05,36.8,0.05622,6e-05,7.03362]
[1779984124744,32.25,72709.37,36.8,0.05564,6e-05,6.97488]
[1779984129901,32.25,72702.05,36.8,0.05523,6e-05,6.93384]
[1779984130395,32.25,72702.05,36.8,0.05523,6e-05,6.93384]
[1779984133035,32.25,72720.3,36.8,0.05626,6e-05,7.03759]
[1779984138070,32.25,72726.83,36.8,0.05665,6e-05,7.07611]
[1779984143106,32.25,72739.1,36.8,0.05736,6e-05,7.14704]
[1779984143559,32.25,72739.1,36.8,0.05736,6e-05,7.14704]
[1779984144429,32.25,72739.1,36.8,0.05736,6e-05,7.14704]
[1779984149488,32.25,72747.72,36.8,0.05786,6e-05,7.19707]
[1779984154687,32.25,72754.36,36.8,0.05822,6e-05,7.2321]
[1779984158107,32.26,72750.46,36.8,0.05799,6e-05,7.20971]
[1779984159939,32.26,72740.52,36.8,0.05742,6e-05,7.15286]
[1779984165275,32.26,72740.68,36.8,0.05744,6e-05,7.15471]
[1779984170310,32.26,72741.14,36.8,0.05748,6e-05,7.15806]
[1779984175345,32.26,72741.31,36.8,0.05749,6e-05,7.1598]
[1779984179168,32.26,72743.2,36.8,0.05761,6e-05,7.17104]
[1779984184409,32.26,72742.62,36.8,0.05758,6e-05,7.16855]
[1779984189443,32.26,72743.25,36.8,0.05763,6e-05,7.17284]
[1779984194483,32.26,72744.5,36.8,0.0577,6e-05,7.18063]
[1779984198515,32.27,72718.39,36.8,0.05622,6e-05,7.03231]
[1779984203547,32.27,72709.56,36.8,0.05574,6e-05,6.9843]
[1779984208582,32.27,72720.87,36.8,0.0564,6e-05,7.05045]
[1779984213618,32.28,72707.22,36.8,0.05563,6e-05,6.97175]
[1779984216639,32.28,72723.68,36.8,0.05657,6e-05,7.06621]
[1779984221674,32.28,72734.84,36.8,0.05722,6e-05,7.13139]
[1779984226709,32.28,72734.08,36.8,0.05719,6e-05,7.12797]
[1779984231761,32.28,72730.03,36.8,0.05696,6e-05,7.10564]
[1779984236780,32.29,72729.01,36.8,0.05692,6e-05,7.10132]
[1779984241815,32.29,72730.48,36.8,0.05701,6e-05,7.11077]
[1779984244690,32.29,72723.15,36.8,0.0566,6e-05,7.06949]
[1779984249496,32.29,72709.11,36.8,0.05582,6e-05,6.99141]
[1779984251549,32.29,72703.11,36.8,0.0555,6e-05,6.95841]
[1779984251837,32.29,72699.37,36.8,0.05529,6e-05,6.93784]
[1779984252056,32.29,72699.37,36.8,0.05529,6e-05,6.93784]
[1779984253345,32.29,72691.86,36.8,0.05488,6e-05,6.89624]
[1779984259336,32.3,72685.79,36.8,0.05458,6e-05,6.86604]
[1779984263233,32.31,72695.42,36.8,0.05514,6e-05,6.92219]
[1779984269014,32.31,72710.25,36.8,0.056,6e-05,7.00871]
[1779984274049,32.31,72712.39,36.8,0.05611,6e-05,7.01942]
[1779984276225,32.32,72711.61,36.8,0.05607,6e-05,7.01538]
[1779984281959,32.32,72707.77,36.8,0.05588,6e-05,6.99605]
[1779984287074,32.32,72697.74,36.8,0.05535,6e-05,6.94209]
[1779984288013,32.32,72688.85,36.8,0.05485,6e-05,6.8923]
[1779984289849,32.33,72680.19,36.8,0.05439,5e-05,6.84513]
[1779984291461,32.33,72681.73,36.8,0.05448,6e-05,6.85437]
[1779984296046,32.33,72687.26,36.8,0.05482,6e-05,6.88909]
[1779984296488,32.33,72687.26,36.8,0.05482,6e-05,6.88909]
[1779984296884,32.34,72687.6,36.8,0.05485,6e-05,6.89159]
[1779984296885,32.34,72687.6,36.8,0.05485,6e-05,6.89159]
[1779984297785,32.34,72679.12,36.8,0.05438,5e-05,6.8444]
[1779984298018,32.34,72679.12,36.8,0.05438,5e-05,6.8444]
[1779984298398,32.34,72679.12,36.8,0.05438,5e-05,6.8444]
[1779984299740,32.34,72663.39,36.8,0.05352,5e-05,6.75739]
[1779984300067,32.34,72663.39,36.8,0.05352,5e-05,6.75739]
[1779984303367,32.34,72662.21,36.8,0.05349,5e-05,6.75408]
[1779984304328,32.34,72660.6,36.8,0.05341,5e-05,6.74602]
[1779984306164,32.35,72670.53,36.8,0.05397,5e-05,6.80255]
[1779984306440,32.35,72670.53,36.8,0.05397,5e-05,6.80255]
[1779984306787,32.35,72681.7,36.8,0.05459,6e-05,6.86533]
[1779984308373,32.35,72684.42,36.8,0.05474,6e-05,6.8805]
[1779984311884,32.35,72688.02,36.8,0.05496,6e-05,6.90301]
[1779984317360,32.36,72677.38,36.8,0.05441,5e-05,6.84726]
[1779984322395,32.36,72685.33,36.8,0.05488,6e-05,6.89523]
[1779984323965,32.37,72684.63,36.8,0.05485,6e-05,6.89189]
[1779984329444,32.37,72688.31,36.8,0.05509,6e-05,6.91567]
[1779984334479,32.38,72687.45,36.8,0.05504,6e-05,6.91023]
[1779984339515,32.38,72687.26,36.8,0.05506,6e-05,6.91182]
[1779984344611,32.38,72690.18,36.8,0.05524,6e-05,6.93018]
[1779984350376,32.39,72706.46,36.8,0.05618,6e-05,7.0241]
[1779984355633,32.39,72719.95,36.8,0.05696,6e-05,7.10216]
[1779984360677,32.39,72717.86,36.8,0.05685,6e-05,7.09152]
[1779984361688,32.39,72701.9,36.8,0.05595,6e-05,7.00156]
[1779984362043,32.39,72701.9,36.8,0.05595,6e-05,7.00156]
[1779984364739,32.4,72691.14,36.8,0.05536,6e-05,6.94197]
[1779984365717,32.4,72668.65,36.8,0.05413,5e-05,6.81774]
[1779984366451,32.4,72668.65,36.8,0.05413,5e-05,6.81774]
[1779984366724,32.4,72670.33,36.8,0.05423,5e-05,6.82772]
[1779984367623,32.4,72670.33,36.8,0.05423,5e-05,6.82772]
[1779984368637,32.4,72669.94,36.8,0.05421,5e-05,6.82568]
[1779984372666,32.4,72669.69,36.8,0.05419,5e-05,6.82425]
[1779984372689,32.4,72669.69,36.8,0.05419,5e-05,6.82425]
[1779984372766,32.4,72670.06,36.8,0.05422,5e-05,6.82642]
[1779984375533,32.4,72670.4,36.8,0.05425,5e-05,6.82961]
[1779984377637,32.4,72662.69,36.8,0.05384,5e-05,6.78771]
[1779984378480,32.4,72663.29,36.8,0.05387,5e-05,6.79121]
[1779984384225,32.41,72661.04,36.8,0.05378,5e-05,6.78236]
[1779984386916,32.42,72653.95,36.8,0.05343,5e-05,6.7462]
[1779984387766,32.42,72653.95,36.8,0.05343,5e-05,6.7462]
[1779984387819,32.42,72649.57,36.8,0.0532,5e-05,6.72294]
[1779984390676,32.42,72633.69,36.8,0.05236,5e-05,6.63723]
[1779984393503,32.42,72638.33,36.8,0.05259,5e-05,6.65976]
[1779984397334,32.42,72643.17,36.8,0.05285,5e-05,6.68649]
[1779984398014,32.42,72644.41,36.8,0.05291,5e-05,6.69288]
[1779984401153,32.42,72645.85,36.8,0.05299,5e-05,6.70036]
[1779984401707,32.42,72645.85,36.8,0.05299,5e-05,6.70036]
[1779984405640,32.42,72644.64,36.8,0.05292,5e-05,6.69325]
[1779984405665,32.42,72644.64,36.8,0.05292,5e-05,6.69325]
[1779984405737,32.42,72645.62,36.8,0.05297,5e-05,6.69842]
[1779984405897,32.42,72645.62,36.8,0.05297,5e-05,6.69842]
[1779984405978,32.42,72645.62,36.8,0.05297,5e-05,6.69842]
[1779984406526,32.42,72645.62,36.8,0.05297,5e-05,6.69842]
[1779984406715,32.42,72645.62,36.8,0.05297,5e-05,6.69842]
[1779984407802,32.42,72650.45,36.8,0.05323,5e-05,6.7252]
[1779984407959,32.42,72656.0,36.8,0.05354,5e-05,6.75649]
[1779984410064,32.42,72662.55,36.8,0.0539,5e-05,6.79335]
[1779984416065,32.42,72666.34,36.8,0.05412,5e-05,6.81585]
[1779984417641,32.42,72664.99,36.8,0.05405,5e-05,6.80852]
[1779984423131,32.43,72665.58,36.8,0.0541,5e-05,6.81393]
[1779984424040,32.43,72665.58,36.8,0.0541,5e-05,6.81393]
[1779984428519,32.43,72671.41,36.8,0.05444,5e-05,6.84828]
[1779984429547,32.43,72671.17,36.8,0.05444,5e-05,6.8482]
[1779984429621,32.43,72654.45,36.8,0.05353,5e-05,6.75604]
[1779984430697,32.43,72639.91,36.8,0.05275,5e-05,6.67614]
[1779984432515,32.43,72625.14,36.8,0.05196,5e-05,6.59566]
[1779984437708,32.43,72624.25,36.8,0.05192,5e-05,6.59083]
[1779984441432,32.43,72630.45,36.8,0.05224,5e-05,6.62413]
[1779984444194,32.43,72635.33,36.8,0.05251,5e-05,6.6513]
[1779984447324,32.43,72645.17,36.8,0.05303,5e-05,6.70439]
[1779984449139,32.43,72646.58,36.8,0.05311,5e-05,6.71242]
[1779984449459,32.43,72646.58,36.8,0.05311,5e-05,6.71242]
[1779984449602,32.43,72646.58,36.8,0.05311,5e-05,6.71242]
[1779984451239,32.44,72637.57,36.8,0.05263,5e-05,6.66428]
[1779984453677,32.44,72627.2,36.8,0.05206,5e-05,6.60487]
[1779984454928,32.44,72634.75,36.8,0.05247,5e-05,6.64686]
[1779984454944,32.44,72634.75,36.8,0.05247,5e-05,6.64686]
[1779984455358,32.44,72637.79,36.8,0.05263,5e-05,6.66331]
[1779984456076,32.44,72637.79,36.8,0.05263,5e-05,6.66331]
[1779984456770,32.44,72637.79,36.8,0.05263,5e-05,6.66331]
[1779984458564,32.44,72645.68,36.8,0.05307,5e-05,6.70774]
[1779984461081,32.44,72644.82,36.8,0.05304,5e-05,6.70499]
[1779984461773,32.44,72644.82,36.8,0.05304,5e-05,6.70499]
[1779984463579,32.45,72656.61,36.8,0.0537,5e-05,6.77169]
[1779984466154,32.45,72666.38,36.8,0.05424,5e-05,6.82703]
[1779984468956,32.45,72681.49,36.8,0.05509,6e-05,6.91288]
[1779984469036,32.45,72681.49,36.8,0.05509,6e-05,6.91288]
[1779984473196,32.46,72700.9,36.8,0.05619,6e-05,7.02343]
[1779984479533,32.46,72712.07,36.8,0.05684,6e-05,7.08847]
[1779984484570,32.46,72704.94,36.8,0.05646,6e-05,7.04962]
[1779984489605,32.46,72701.34,36.8,0.05627,6e-05,7.03076]
[1779984494715,32.47,72706.37,36.8,0.05656,6e-05,7.06026]
[1779984500683,32.47,72709.71,36.8,0.05677,6e-05,7.08099]
[1779984505718,32.47,72705.32,36.8,0.05653,6e-05,7.05739]
[1779984507732,32.47,72718.02,36.8,0.05726,6e-05,7.12981]
[1779984512767,32.47,72721.86,36.8,0.05746,6e-05,7.14904]
[1779984516795,32.48,72736.34,36.8,0.0583,6e-05,7.23205]
[1779984518452,32.48,72740.34,36.8,0.05853,6e-05,7.25495]
[1779984521830,32.47,72758.31,36.8,0.05957,6e-05,7.35793]
[1779984524808,32.47,72754.78,36.8,0.05936,6e-05,7.33707]
[1779984529107,32.47,72740.84,36.8,0.05854,6e-05,7.25635]
[1779984535930,32.47,72744.98,36.8,0.05878,6e-05,7.2796]
[1779984540965,32.47,72746.86,36.8,0.05888,6e-05,7.28999]
[1779984546000,32.47,72749.15,36.8,0.05901,6e-05,7.30267]
[1779984551036,32.47,72748.73,36.8,0.05898,6e-05,7.29983]
[1779984556071,32.47,72736.67,36.8,0.05828,6e-05,7.23048]
[1779984561105,32.47,72742.94,36.8,0.05864,6e-05,7.26649]
[1779984566141,32.47,72741.94,36.8,0.05858,6e-05,7.26062]
[1779984571176,32.47,72736.01,36.8,0.05822,6e-05,7.22328]
[1779984576211,32.47,72738.89,36.8,0.05838,6e-05,7.23981]
[1779984581246,32.47,72737.28,36.8,0.05829,6e-05,7.23054]
[1779984586309,32.47,72745.9,36.8,0.05879,6e-05,7.27986]
[1779984592327,32.47,72759.07,36.8,0.05955,6e-05,7.35497]
[1779984597366,32.47,72760.58,36.8,0.05963,6e-05,7.36271]
[1779984600092,32.46,72769.56,36.8,0.06015,6e-05,7.41408]
[1779984605423,32.46,72776.67,36.8,0.06055,6e-05,7.45376]
[1779984610461,32.46,72769.25,36.8,0.06009,6e-05,7.4088]
[1779984611956,32.46,72769.25,36.8,0.06009,6e-05,7.4088]
[1779984617510,32.45,72773.82,36.8,0.06034,6e-05,7.43309]
[1779984622545,32.45,72777.24,36.8,0.06053,6e-05,7.45137]
[1779984624682,32.45,72791.07,36.8,0.06135,6e-05,7.53161]
[1779984630852,32.45,72792.42,36.8,0.0614,6e-05,7.53722]
[1779984631086,32.45,72792.42,36.8,0.0614,6e-05,7.53722]
[1779984632711,32.44,72810.79,36.8,0.06248,6e-05,7.64119]
[1779984635197,32.44,72811.56,36.8,0.0625,6e-05,7.64321]
[1779984641704,32.43,72807.83,36.8,0.06224,6e-05,7.61742]
[1779984646739,32.43,72808.3,36.8,0.06223,6e-05,7.61712]
[1779984651753,32.42,72808.38,36.8,0.0622,6e-05,7.61449]
[1779984655802,32.42,72793.01,36.8,0.06125,6e-05,7.52151]
[1779984656292,32.42,72793.01,36.8,0.06125,6e-05,7.52151]
[1779984660386,32.41,72776.68,36.8,0.06025,6e-05,7.42389]
[1779984660529,32.41,72776.68,36.8,0.06025,6e-05,7.42389]
[1779984662133,32.41,72773.94,36.8,0.06009,6e-05,7.40794]
[1779984663443,32.41,72779.24,36.8,0.0604,6e-05,7.43793]
[1779984668896,32.41,72790.39,36.8,0.06104,6e-05,7.50101]
[1779984670141,32.41,72790.39,36.8,0.06104,6e-05,7.50101]
[1779984674939,32.4,72805.79,36.8,0.06194,6e-05,7.58905]
[1779984676082,32.4,72805.79,36.8,0.06194,6e-05,7.58905]
[1779984681586,32.4,72817.72,36.8,0.06263,6e-05,7.65598]
[1779984681989,32.4,72819.65,36.8,0.06275,6e-05,7.66728]
[1779984682800,32.4,72819.65,36.8,0.06275,6e-05,7.66728]
[1779984682995,32.4,72821.2,36.8,0.06284,6e-05,7.67631]
[1779984686651,32.39,72823.1,36.8,0.06293,6e-05,7.68552]
[1779984691363,32.39,72833.68,36.8,0.06352,6e-05,7.74159]
[1779984692066,32.39,72837.53,36.8,0.06376,6e-05,7.76431]
[1779984695270,32.38,72838.76,36.8,0.06382,6e-05,7.77067]
[1779984696311,32.38,72842.47,36.8,0.06405,6e-05,7.79257]
[1779984699369,32.38,72841.06,36.8,0.06395,6e-05,7.78297]
[1779984700123,32.38,72836.98,36.8,0.06369,6e-05,7.75769]
[1779984701144,32.38,72818.53,36.8,0.06254,6e-05,7.64696]
[1779984701510,32.38,72818.53,36.8,0.06254,6e-05,7.64696]
[1779984702034,32.38,72818.53,36.8,0.06254,6e-05,7.64696]
[1779984707310,32.37,72828.96,36.8,0.06315,6e-05,7.70526]
[1779984712954,32.37,72831.98,36.8,0.06329,6e-05,7.71959]
[1779984718444,32.36,72827.34,36.8,0.06297,6e-05,7.6884]
[1779984719112,32.36,72827.34,36.8,0.06297,6e-05,7.6884]
[1779984721159,32.36,72834.56,36.8,0.0634,6e-05,7.73005]
[1779984726318,32.35,72839.0,36.8,0.06362,6e-05,7.75112]
[1779984732087,32.34,72837.96,36.8,0.06352,6e-05,7.74176]
[1779984734135,32.34,72842.84,36.8,0.06381,6e-05,7.76945]
[1779984734559,32.34,72844.89,36.8,0.06392,6e-05,7.7801]
[1779984740252,32.33,72841.31,36.8,0.06366,6e-05,7.75502]
[1779984745465,32.32,72842.02,36.8,0.06365,6e-05,7.75438]
[1779984746858,32.32,72842.02,36.8,0.06365,6e-05,7.75438]
[1779984746993,32.32,72842.02,36.8,0.06365,6e-05,7.75438]
[1779984748159,32.32,72838.71,36.8,0.06343,6e-05,7.73304]
[1779984752503,32.31,72840.01,36.8,0.06345,6e-05,7.73446]
[1779984757804,32.31,72841.69,36.8,0.06352,6e-05,7.74081]
[1779984761689,32.3,72843.59,36.8,0.06359,6e-05,7.74845]
[1779984761910,32.3,72843.59,36.8,0.06359,6e-05,7.74845]
[1779984762204,32.3,72869.94,36.8,0.06524,6e-05,7.90678]
[1779984762719,32.3,72869.94,36.8,0.06524,6e-05,7.90678]
[1779984762975,32.3,72869.94,36.8,0.06524,6e-05,7.90678]
[1779984763252,32.3,72869.94,36.8,0.06524,6e-05,7.90678]
[1779984763408,32.3,72876.85,36.8,0.06567,6e-05,7.94817]
[1779984764305,32.3,72875.89,36.8,0.06561,6e-05,7.94178]
[1779984765130,32.3,72875.89,36.8,0.06561,6e-05,7.94178]
[1779984765194,32.3,72906.27,36.8,0.06755,7e-05,8.12677]
[1779984765703,32.3,72906.27,36.8,0.06755,7e-05,8.12677]
[1779984765793,32.3,72906.27,36.8,0.06755,7e-05,8.12677]
[1779984765961,32.3,72906.27,36.8,0.06755,7e-05,8.12677]
[1779984766188,32.29,72923.36,36.8,0.06866,7e-05,8.23135]
[1779984766304,32.29,72923.36,36.8,0.06866,7e-05,8.23135]
[1779984766836,32.29,72923.36,36.8,0.06866,7e-05,8.23135]
[1779984766903,32.29,72923.36,36.8,0.06866,7e-05,8.23135]
[1779984767142,32.29,72923.36,36.8,0.06866,7e-05,8.23135]
[1779984767244,32.29,72923.36,36.8,0.06866,7e-05,8.23135]
[1779984767237,32.29,72930.57,36.8,0.06912,7e-05,8.27505]
[1779984767431,32.29,72930.57,36.8,0.06912,7e-05,8.27505]
[1779984768137,32.29,72931.41,36.8,0.06917,7e-05,8.27979]
[1779984768487,32.29,72931.41,36.8,0.06917,7e-05,8.27979]
[1779984769857,32.29,72931.59,36.8,0.06919,7e-05,8.28091]
[1779984773668,32.29,72963.54,36.8,0.0713,7e-05,8.47841]
[1779984774378,32.29,72963.54,36.8,0.0713,7e-05,8.47841]
[1779984774844,32.29,72963.54,36.8,0.0713,7e-05,8.47841]
[1779984775131,32.27,72982.31,36.8,0.07249,7e-05,8.58922]
[1779984775467,32.27,72982.31,36.8,0.07249,7e-05,8.58922]
[1779984775935,32.27,72982.31,36.8,0.07249,7e-05,8.58922]
[1779984776007,32.27,72982.31,36.8,0.07249,7e-05,8.58922]
[1779984776176,32.26,72986.56,36.8,0.07267,7e-05,8.60618]
[1779984776951,32.26,72986.56,36.8,0.07267,7e-05,8.60618]
[1779984778096,32.26,72991.31,36.8,0.073,7e-05,8.63609]
[1779984778142,32.24,73019.56,36.8,0.07487,7e-05,8.80865]
[1779984778893,32.24,73019.56,36.8,0.07487,7e-05,8.80865]
[1779984779140,32.24,73019.56,36.8,0.07487,7e-05,8.80865]
[1779984779228,32.24,73019.56,36.8,0.07487,7e-05,8.80865]
[1779984779778,32.24,73024.03,36.8,0.07518,7e-05,8.83683]
[1779984780326,32.24,73021.2,36.8,0.07497,7e-05,8.81776]
[1779984781233,32.24,73021.2,36.8,0.07497,7e-05,8.81776]
[1779984781434,32.24,73013.25,36.8,0.07441,7e-05,8.76588]
[1779984781785,32.24,73013.25,36.8,0.07441,7e-05,8.76588]
[1779984782104,32.24,72999.09,36.8,0.07342,7e-05,8.6752]
[1779984783180,32.24,72999.09,36.8,0.07342,7e-05,8.6752]
[1779984783206,32.23,72998.86,36.8,0.07338,7e-05,8.67195]
[1779984785406,32.23,72997.15,36.8,0.07325,7e-05,8.65995]
[1779984789433,32.22,72984.13,36.8,0.07231,7e-05,8.57292]
[1779984794151,32.22,72983.69,36.8,0.07224,7e-05,8.56643]
[1779984794187,32.22,72970.53,36.8,0.07132,7e-05,8.48129]
[1779984798101,32.21,72962.36,36.8,0.07075,7e-05,8.4283]
[1779984800883,32.21,72947.04,36.8,0.06969,7e-05,8.32947]
[1779984805918,32.2,72933.05,36.8,0.06874,7e-05,8.23956]
[1779984810953,32.2,72940.05,36.8,0.06918,7e-05,8.28093]
[1779984811336,32.2,72940.05,36.8,0.06918,7e-05,8.28093]
[1779984814197,32.2,72928.5,36.8,0.06837,7e-05,8.20368]
[1779984820028,32.19,72927.72,36.8,0.06829,7e-05,8.19664]
[1779984821190,32.19,72959.25,36.8,0.07038,7e-05,8.39316]
[1779984822195,32.19,72959.25,36.8,0.07038,7e-05,8.39316]
[1779984822216,32.19,72959.25,36.8,0.07038,7e-05,8.39316]
[1779984822241,32.19,72996.25,36.8,0.0729,7e-05,8.62673]
[1779984822490,32.19,72996.25,36.8,0.0729,7e-05,8.62673]
[1779984822940,32.19,72996.25,36.8,0.0729,7e-05,8.62673]
[1779984823030,32.19,72996.25,36.8,0.0729,7e-05,8.62673]
[1779984823207,32.19,72998.87,36.8,0.07307,7e-05,8.64242]
[1779984823636,32.19,72998.87,36.8,0.07307,7e-05,8.64242]
[1779984824184,32.19,72998.87,36.8,0.07307,7e-05,8.64242]
[1779984824312,32.19,72998.87,36.8,0.07307,7e-05,8.64242]
[1779984824536,32.19,72998.25,36.8,0.07302,7e-05,8.6379]
[1779984825480,32.19,73000.02,36.8,0.07314,7e-05,8.64864]
[1779984826224,32.19,73000.02,36.8,0.07314,7e-05,8.64864]
[1779984826500,32.19,73001.11,36.8,0.07321,7e-05,8.65502]
[1779984826786,32.19,73001.11,36.8,0.07321,7e-05,8.65502]
[1779984828392,32.18,72993.96,36.8,0.0727,7e-05,8.6083]
[1779984829755,32.18,72992.54,36.8,0.0726,7e-05,8.59875]
[1779984830256,32.18,72992.54,36.8,0.0726,7e-05,8.59875]
[1779984832199,32.18,72998.28,36.8,0.07298,7e-05,8.63435]
[1779984832440,32.18,72999.81,36.8,0.07308,7e-05,8.64358]
[1779984832782,32.18,72999.81,36.8,0.07308,7e-05,8.64358]
[1779984833915,32.18,72993.37,36.8,0.07263,7e-05,8.60194]
[1779984834152,32.18,72977.96,36.8,0.07157,7e-05,8.50359]
[1779984834712,32.18,72977.96,36.8,0.07157,7e-05,8.50359]
[1779984836150,32.18,72970.65,36.8,0.07107,7e-05,8.45738]
[1779984836543,32.18,72973.89,36.8,0.07127,7e-05,8.47627]
[1779984837814,32.17,72981.75,36.8,0.0718,7e-05,8.52525]
[1779984843216,32.17,72983.62,36.8,0.07187,7e-05,8.53182]
[1779984848251,32.16,72979.72,36.8,0.07156,7e-05,8.50287]
[1779984851116,32.16,72981.9,36.8,0.07169,7e-05,8.51505]
[1779984851272,32.16,72984.22,36.8,0.07185,7e-05,8.52976]
[1779984853706,32.15,72992.46,36.8,0.07239,7e-05,8.58045]
[1779984859329,32.15,72993.58,36.8,0.07244,7e-05,8.58475]
[1779984864364,32.14,72994.24,36.8,0.07246,7e-05,8.58638]
[1779984869399,32.14,72988.43,36.8,0.07203,7e-05,8.54712]
[1779984874434,32.14,72985.73,36.8,0.0718,7e-05,8.52454]
[1779984879469,32.13,72986.02,36.8,0.0718,7e-05,8.52441]
[1779984884506,32.13,72985.55,36.8,0.07174,7e-05,8.51944]
[1779984888176,32.13,72985.47,36.8,0.07173,7e-05,8.51817]
[1779984890308,32.13,72972.11,36.8,0.07081,7e-05,8.43223]
[1779984890762,32.13,72972.11,36.8,0.07081,7e-05,8.43223]
[1779984896590,32.12,72979.25,36.8,0.07127,7e-05,8.47564]
[1779984897467,32.12,72979.25,36.8,0.07127,7e-05,8.47564]
[1779984899909,32.12,72977.29,36.8,0.07113,7e-05,8.46258]
[1779984899982,32.12,72977.15,36.8,0.07112,7e-05,8.46138]
[1779984901587,32.12,72974.73,36.8,0.07095,7e-05,8.44529]
[1779984901626,32.12,72975.71,36.8,0.071,7e-05,8.45073]
[1779984902636,32.12,72975.71,36.8,0.071,7e-05,8.45073]
[1779984902684,32.12,72977.71,36.8,0.07114,7e-05,8.46308]
[1779984908676,32.11,72975.97,36.8,0.07097,7e-05,8.44733]
[1779984913711,32.1,72970.4,36.8,0.07055,7e-05,8.4084]
[1779984918746,32.1,72971.89,36.8,0.07061,7e-05,8.41414]
[1779984923781,32.09,72966.25,36.8,0.07019,7e-05,8.37514]
[1779984925796,32.09,72966.37,36.8,0.07019,7e-05,8.37523]
[1779984929424,32.09,72954.35,36.8,0.06937,7e-05,8.29789]
[1779984931363,32.08,72953.19,36.8,0.06928,7e-05,8.28955]
[1779984935964,32.08,72966.75,36.8,0.07012,7e-05,8.36788]
[1779984940037,32.07,72966.68,36.8,0.0701,7e-05,8.36542]
[1779984940156,32.07,72966.68,36.8,0.0701,7e-05,8.36542]
[1779984943933,32.07,72982.5,36.8,0.07113,7e-05,8.46175]
[1779984945574,32.07,72983.04,36.8,0.07116,7e-05,8.46436]
[1779984950982,32.06,72974.66,36.8,0.07054,7e-05,8.40672]
[1779984956017,32.05,72974.31,36.8,0.07047,7e-05,8.40089]
[1779984960713,32.05,72967.92,36.8,0.07001,7e-05,8.35785]
[1779984965118,32.04,72967.24,36.8,0.06994,7e-05,8.35096]
[1779984971125,32.04,72957.46,36.8,0.06924,7e-05,8.28559]
[1779984976494,32.03,72958.91,36.8,0.06931,7e-05,8.29205]
[1779984982404,32.03,72949.88,36.8,0.06868,7e-05,8.23293]
[1779984987999,32.02,72942.25,36.8,0.06814,7e-05,8.18232]
[1779984990764,32.02,72942.45,36.8,0.06815,7e-05,8.18284]
[1779984996491,32.02,72948.51,36.8,0.0685,7e-05,8.21476]
[1779985002347,32.01,72947.74,36.8,0.06841,7e-05,8.20714]
[1779985007382,32.01,72947.79,36.8,0.0684,7e-05,8.20552]
[1779985012537,32.01,72951.39,36.8,0.06861,7e-05,8.22598]
[1779985018459,32.0,72949.51,36.8,0.06846,7e-05,8.21178]
[1779985024501,32.0,72948.7,36.8,0.06838,7e-05,8.20438]
[1779985029536,31.99,72946.44,36.8,0.06821,7e-05,8.18846]
[1779985030543,31.99,72934.09,36.8,0.0674,7e-05,8.11126]
[1779985030668,31.99,72934.09,36.8,0.0674,7e-05,8.11126]
[1779985037008,31.99,72928.0,36.8,0.06699,7e-05,8.07256]
[1779985043058,31.99,72928.13,36.8,0.06699,7e-05,8.07233]
[1779985049677,31.99,72928.3,36.8,0.06698,7e-05,8.07206]
[1779985054713,31.99,72928.22,36.8,0.06694,7e-05,8.06721]
[1779985059748,31.99,72927.59,36.8,0.06689,7e-05,8.06265]
[1779985062906,31.98,72930.54,36.8,0.06708,7e-05,8.08061]
[1779985063389,31.98,72930.54,36.8,0.06708,7e-05,8.08061]
[1779985069003,31.98,72947.41,36.8,0.06818,7e-05,8.18406]
[1779985071976,31.98,72960.08,36.8,0.069,7e-05,8.2617]
[1779985074452,31.98,72980.7,36.8,0.07037,7e-05,8.38997]
[1779985075119,31.98,72980.7,36.8,0.07037,7e-05,8.38997]
[1779985081544,31.97,72976.03,36.8,0.07002,7e-05,8.35736]
[1779985082514,31.97,72976.9,36.8,0.07007,7e-05,8.36226]
[1779985082766,31.97,72984.65,36.8,0.07058,7e-05,8.40999]
[1779985083496,31.97,72992.18,36.8,0.07109,7e-05,8.45748]
[1779985084019,31.97,72992.18,36.8,0.07109,7e-05,8.45748]
[1779985088762,31.97,72996.42,36.8,0.07137,7e-05,8.48326]
[1779985093780,31.96,72999.97,36.8,0.0716,7e-05,8.50426]
[1779985098961,31.96,72999.23,36.8,0.07153,7e-05,8.49788]
[1779985099033,31.96,72999.58,36.8,0.07155,7e-05,8.4998]
[1779985101926,31.96,73001.35,36.8,0.07165,7e-05,8.50951]
[1779985101956,31.96,73001.35,36.8,0.07165,7e-05,8.50951]
[1779985102336,31.96,73001.35,36.8,0.07165,7e-05,8.50951]
[1779985102345,31.96,73002.1,36.8,0.07169,7e-05,8.51349]
[1779985104697,31.95,73007.6,36.8,0.07207,7e-05,8.54792]
[1779985104725,31.95,73007.6,36.8,0.07207,7e-05,8.54792]
[1779985105783,31.95,73018.53,36.8,0.07282,7e-05,8.61756]
[1779985109012,31.95,73021.7,36.8,0.07302,7e-05,8.63638]
[1779985112474,31.95,73023.79,36.8,0.07312,7e-05,8.64457]
[1779985113662,31.95,73017.5,36.8,0.07267,7e-05,8.60304]
[1779985114652,31.94,73008.21,36.8,0.07201,7e-05,8.54218]
[1779985115422,31.94,73008.21,36.8,0.07201,7e-05,8.54218]
[1779985115434,31.94,73009.67,36.8,0.07212,7e-05,8.55152]
[1779985116446,31.94,73009.67,36.8,0.07212,7e-05,8.55152]
[1779985121869,31.94,73020.21,36.8,0.0728,7e-05,8.61524]
[1779985126214,31.93,73027.15,36.8,0.07327,7e-05,8.65817]
[1779985131323,31.93,73019.33,36.8,0.07269,7e-05,8.60462]
[1779985131384,31.93,73018.01,36.8,0.0726,7e-05,8.59614]
[1779985132171,31.93,73018.01,36.8,0.0726,7e-05,8.59614]
[1779985132287,31.93,73018.01,36.8,0.0726,7e-05,8.59614]
[1779985138321,31.92,73017.73,36.8,0.07251,7e-05,8.58837]
[1779985142176,31.91,73017.35,36.8,0.07245,7e-05,8.58309]
[1779985146515,31.91,73021.92,36.8,0.07273,7e-05,8.6086]
[1779985148687,31.9,73008.21,36.8,0.07174,7e-05,8.51696]
[1779985153771,31.89,73012.83,36.8,0.07201,7e-05,8.54216]
[1779985158158,31.89,73006.41,36.8,0.07153,7e-05,8.49781]
[1779985163496,31.88,73003.82,36.8,0.0713,7e-05,8.47671]
[1779985165218,31.88,72999.6,36.8,0.071,7e-05,8.44907]
[1779985167702,31.88,72992.34,36.8,0.07049,7e-05,8.40163]
[1779985176888,31.86,72994.14,36.8,0.07052,7e-05,8.40312]
[1779985181059,31.86,72995.53,36.8,0.07059,7e-05,8.40957]
[1779985182216,31.86,73000.1,36.8,0.07089,7e-05,8.43802]
[1779985182355,31.86,73000.1,36.8,0.07089,7e-05,8.43802]
[1779985187488,31.85,73005.56,36.8,0.07123,7e-05,8.46951]
[1779985192708,31.85,73012.73,36.8,0.07168,7e-05,8.51081]
[1779985192744,31.85,73012.73,36.8,0.07168,7e-05,8.51081]
[1779985198749,31.84,73012.4,36.8,0.07161,7e-05,8.50431]
[1779985203784,31.83,73003.58,36.8,0.07096,7e-05,8.44459]
[1779985208819,31.83,73005.21,36.8,0.07104,7e-05,8.45178]
[1779985212358,31.83,73003.78,36.8,0.07093,7e-05,8.44143]
[1779985217883,31.82,73004.85,36.8,0.07096,7e-05,8.44409]
[1779985223001,31.81,73007.62,36.8,0.07111,7e-05,8.45871]
[1779985223017,31.81,73007.62,36.8,0.07111,7e-05,8.45871]
[1779985223708,31.81,73007.62,36.8,0.07111,7e-05,8.45871]
[1779985223709,31.81,73019.15,36.8,0.0719,7e-05,8.53175]
[1779985224607,31.81,73019.15,36.8,0.0719,7e-05,8.53175]
[1779985224614,31.81,73021.23,36.8,0.07204,7e-05,8.5448]
[1779985225495,31.81,73021.23,36.8,0.07204,7e-05,8.5448]
[1779985225583,31.81,73025.19,36.8,0.07232,7e-05,8.57044]
[1779985230986,31.81,73020.44,36.8,0.07197,7e-05,8.53838]
[1779985234589,31.81,73019.23,36.8,0.07185,7e-05,8.52649]
[1779985235544,31.81,73015.19,36.8,0.07157,7e-05,8.50032]
[1779985235644,31.81,73011.77,36.8,0.07133,7e-05,8.4782]
[1779985238885,31.8,73012.34,36.8,0.07135,7e-05,8.48025]
[1779985242800,31.8,73018.94,36.8,0.07178,7e-05,8.51974]
[1779985244608,31.8,73022.33,36.8,0.072,7e-05,8.53997]
[1779985244665,31.8,73023.07,36.8,0.07205,7e-05,8.54473]
[1779985250154,31.79,73030.56,36.8,0.07254,7e-05,8.59032]
[1779985252342,31.79,73031.18,36.8,0.07258,7e-05,8.59393]
[1779985257596,31.79,73032.74,36.8,0.07267,7e-05,8.60194]
[1779985260031,31.79,73033.5,36.8,0.0727,7e-05,8.60553]
[1779985265070,31.78,73032.95,36.8,0.07264,7e-05,8.59974]
[1779985265332,31.78,73032.95,36.8,0.07264,7e-05,8.59974]
[1779985270032,31.78,73044.9,36.8,0.07346,7e-05,8.67494]
[1779985270163,31.78,73044.9,36.8,0.07346,7e-05,8.67494]
[1779985273290,31.77,73051.08,36.8,0.07387,7e-05,8.71265]
[1779985273718,31.77,73051.08,36.8,0.07387,7e-05,8.71265]
[1779985276156,31.77,73059.81,36.8,0.07447,7e-05,8.76789]
[1779985276467,31.77,73061.02,36.8,0.07455,7e-05,8.77505]
[1779985280372,31.77,73083.99,36.8,0.07618,7e-05,8.92443]
[1779985285409,31.76,73088.12,36.8,0.07646,7e-05,8.94931]
[1779985290444,31.76,73089.46,36.8,0.07653,7e-05,8.95588]
[1779985291562,31.76,73089.46,36.8,0.07653,7e-05,8.95588]
[1779985291659,31.76,73089.79,36.8,0.07652,7e-05,8.95396]
[1779985292355,31.76,73089.79,36.8,0.07652,7e-05,8.95396]
[1779985292458,31.76,73088.64,36.8,0.07643,7e-05,8.94591]
[1779985295643,31.76,73087.81,36.8,0.07636,7e-05,8.93953]
[1779985300348,31.75,73099.0,36.8,0.07715,7e-05,9.01094]
[1779985301795,31.75,73098.81,36.8,0.07713,7e-05,9.00914]
[1779985303655,31.75,73089.4,36.8,0.07643,7e-05,8.94593]
[1779985303752,31.75,73089.49,36.8,0.07643,7e-05,8.94561]
[1779985305283,31.75,73089.37,36.8,0.07642,7e-05,8.94482]
[1779985305936,31.75,73089.58,36.8,0.07642,7e-05,8.94523]
[1779985306853,31.75,73093.83,36.8,0.07672,7e-05,8.97184]
[1779985309524,31.74,73099.1,36.8,0.0771,7e-05,9.00616]
[1779985311404,31.74,73100.14,36.8,0.07716,7e-05,9.01198]
[1779985314756,31.74,73091.99,36.8,0.07655,7e-05,8.95655]
[1779985316290,31.74,73091.34,36.8,0.07649,7e-05,8.95138]
[1779985316626,31.74,73091.96,36.8,0.07653,7e-05,8.95504]
[1779985318805,31.74,73091.82,36.8,0.07651,7e-05,8.95316]
[1779985319634,31.73,73088.69,36.8,0.07626,7e-05,8.93061]
[1779985320662,31.73,73074.23,36.8,0.07521,7e-05,8.83472]
[1779985322230,31.73,73078.23,36.8,0.07548,7e-05,8.86004]
[1779985322343,31.73,73078.23,36.8,0.07548,7e-05,8.86004]
[1779985323518,31.73,73084.46,36.8,0.07593,7e-05,8.90019]
[1779985324313,31.73,73083.23,36.8,0.07583,7e-05,8.89129]
[1779985328374,31.72,73086.47,36.8,0.07602,7e-05,8.90919]
[1779985328718,31.72,73091.26,36.8,0.07636,7e-05,8.93952]
[1779985330708,31.72,73091.3,36.8,0.07636,7e-05,8.93979]
[1779985331149,31.72,73099.73,36.8,0.07696,7e-05,8.99461]
[1779985337454,31.71,73107.78,36.8,0.07752,7e-05,9.04469]
[1779985340432,31.71,73095.16,36.8,0.07658,7e-05,8.95961]
[1779985340905,31.71,73093.08,36.8,0.07641,7e-05,8.94491]
[1779985341891,31.71,73093.08,36.8,0.07641,7e-05,8.94491]
[1779985342675,31.71,73090.24,36.8,0.0762,7e-05,8.92524]
[1779985342837,31.71,73075.16,36.8,0.07511,7e-05,8.82577]
[1779985343277,31.71,73075.16,36.8,0.07511,7e-05,8.82577]
[1779985343457,31.71,73075.16,36.8,0.07511,7e-05,8.82577]
[1779985343844,31.71,73065.39,36.8,0.0744,7e-05,8.76164]
[1779985344198,31.71,73065.39,36.8,0.0744,7e-05,8.76164]
[1779985344851,31.7,73059.38,36.8,0.07397,7e-05,8.72178]
[1779985345240,31.7,73059.38,36.8,0.07397,7e-05,8.72178]
[1779985350893,31.7,73058.19,36.8,0.07385,7e-05,8.71058]
[1779985354831,31.7,73062.41,36.8,0.0741,7e-05,8.73268]
[1779985355788,31.69,73062.74,36.8,0.07412,7e-05,8.7342]
[1779985356411,31.69,73062.74,36.8,0.07411,7e-05,8.73357]
[1779985356434,31.69,73062.61,36.8,0.0741,7e-05,8.73272]
[1779985357148,31.69,73062.61,36.8,0.0741,7e-05,8.73272]
[1779985357627,31.69,73062.61,36.8,0.0741,7e-05,8.73272]
[1779985357705,31.69,73062.55,36.8,0.07409,7e-05,8.73224]
[1779985357987,31.69,73062.55,36.8,0.07409,7e-05,8.73224]
[1779985358603,31.69,73062.55,36.8,0.07409,7e-05,8.73224]
[1779985358997,31.69,73061.21,36.8,0.07399,7e-05,8.72288]
[1779985360829,31.69,73062.0,36.8,0.07404,7e-05,8.72742]
[1779985360841,31.69,73062.0,36.8,0.07404,7e-05,8.72742]
[1779985361762,31.69,73060.41,36.8,0.07391,7e-05,8.71586]
[1779985363746,31.69,73057.6,36.8,0.07371,7e-05,8.69698]
[1779985364694,31.69,73052.37,36.8,0.07333,7e-05,8.66192]
[1779985366716,31.68,73047.43,36.8,0.07297,7e-05,8.62939]
[1779985366834,31.68,73047.43,36.8,0.07297,7e-05,8.62939]
[1779985367578,31.68,73045.96,36.8,0.07286,7e-05,8.61896]
[1779985370795,31.68,73040.37,36.8,0.07246,7e-05,8.58202]
[1779985370850,31.68,73040.37,36.8,0.07246,7e-05,8.58202]
[1779985376352,31.68,73036.81,36.8,0.07219,7e-05,8.55693]
[1779985376453,31.68,73037.07,36.8,0.0722,7e-05,8.55827]
[1779985382117,31.67,73041.17,36.8,0.07243,7e-05,8.57974]
[1779985386337,31.67,73044.05,36.8,0.07261,7e-05,8.59579]
[1779985386812,31.66,73043.84,36.8,0.07258,7e-05,8.59356]
[1779985392187,31.66,73041.04,36.8,0.07236,7e-05,8.57313]
[1779985394987,31.66,73043.08,36.8,0.0725,7e-05,8.58556]
[1779985394998,31.66,73043.08,36.8,0.0725,7e-05,8.58556]
[1779985395564,31.66,73043.08,36.8,0.0725,7e-05,8.58556]
[1779985395889,31.66,73047.4,36.8,0.07279,7e-05,8.61223]
[1779985397406,31.66,73050.09,36.8,0.07297,7e-05,8.62966]
[1779985397716,31.65,73051.92,36.8,0.07309,7e-05,8.64061]
[1779985399310,31.65,73054.48,36.8,0.07327,7e-05,8.65676]
[1779985402264,31.65,73061.79,36.8,0.07377,7e-05,8.70272]
[1779985404023,31.65,73061.29,36.8,0.07372,7e-05,8.69834]
[1779985408742,31.65,73061.82,36.8,0.07373,7e-05,8.69962]
[1779985413338,31.64,73062.11,36.8,0.0737,7e-05,8.69521]
[1779985415730,31.64,73061.61,36.8,0.07365,7e-05,8.69087]
[1779985416730,31.64,73061.04,36.8,0.0736,7e-05,8.68664]
[1779985422399,31.63,73063.6,36.8,0.07374,7e-05,8.69969]
[1779985425281,31.63,73062.8,36.8,0.07368,7e-05,8.69344]
[1779985428524,31.63,73061.68,36.8,0.07358,7e-05,8.68464]
[1779985434483,31.62,73066.19,36.8,0.07386,7e-05,8.71044]
[1779985435436,31.62,73066.19,36.8,0.07386,7e-05,8.71044]
[1779985437467,31.62,73066.51,36.8,0.07387,7e-05,8.71148]
[1779985438375,31.62,73066.32,36.8,0.07385,7e-05,8.70973]
[1779985443545,31.61,73062.91,36.8,0.07358,7e-05,8.68456]
[1779985446114,31.61,73067.37,36.8,0.07388,7e-05,8.71267]
[1779985450036,31.61,73067.77,36.8,0.07389,7e-05,8.71327]
[1779985450695,31.61,73067.77,36.8,0.07389,7e-05,8.71327]
[1779985450794,31.61,73067.77,36.8,0.07389,7e-05,8.71327]
[1779985452191,31.61,73079.03,36.8,0.07468,7e-05,8.78583]
[1779985452866,31.61,73080.8,36.8,0.0748,7e-05,8.79683]
[1779985454880,31.61,73085.95,36.8,0.07517,7e-05,8.83054]
[1779985455031,31.61,73085.95,36.8,0.07517,7e-05,8.83054]
[1779985454981,31.61,73098.09,36.8,0.07605,7e-05,8.91038]
[1779985460225,31.6,73103.75,36.8,0.07644,7e-05,8.94613]
[1779985465464,31.6,73114.0,36.8,0.07717,7e-05,9.01205]
[1779985467510,31.6,73124.46,36.8,0.07793,7e-05,9.08076]
[1779985467928,31.6,73124.46,36.8,0.07793,7e-05,9.08076]
[1779985467998,31.6,73133.76,36.8,0.07861,7e-05,9.14233]
[1779985469279,31.6,73140.46,36.8,0.07911,7e-05,9.18686]
[1779985469842,31.6,73134.74,36.8,0.07868,7e-05,9.14853]
[1779985470950,31.6,73134.74,36.8,0.07868,7e-05,9.14853]
[1779985471514,31.59,73135.36,36.8,0.07872,7e-05,9.15193]
[1779985471768,31.59,73165.28,36.8,0.08094,8e-05,9.34903]
[1779985472338,31.59,73165.28,36.8,0.08094,8e-05,9.34903]
[1779985472608,31.59,73165.28,36.8,0.08094,8e-05,9.34903]
[1779985473090,31.59,73172.91,36.8,0.08152,8e-05,9.40049]
[1779985473550,31.59,73172.91,36.8,0.08152,8e-05,9.40049]
[1779985473742,31.59,73172.91,36.8,0.08152,8e-05,9.40049]
[1779985474222,31.59,73169.06,36.8,0.08122,8e-05,9.37384]
[1779985474614,31.59,73169.06,36.8,0.08122,8e-05,9.37384]
[1779985474884,31.59,73169.06,36.8,0.08122,8e-05,9.37384]
[1779985476096,31.58,73165.48,36.8,0.08087,8e-05,9.34299]
[1779985476276,31.58,73165.48,36.8,0.08087,8e-05,9.34299]
[1779985476325,31.58,73165.48,36.8,0.08087,8e-05,9.34299]
[1779985481835,31.57,73173.66,36.8,0.08145,8e-05,9.39493]
[1779985484856,31.57,73161.11,36.8,0.08048,8e-05,9.30813]
[1779985486294,31.57,73152.57,36.8,0.07982,8e-05,9.24998]
[1779985487029,31.57,73152.57,36.8,0.07982,8e-05,9.24998]
[1779985487051,31.57,73152.57,36.8,0.07982,8e-05,9.24998]
[1779985489831,31.57,73137.3,36.8,0.07867,7e-05,9.14618]
[1779985490239,31.57,73134.29,36.8,0.07844,7e-05,9.12571]
[1779985491140,31.57,73132.0,36.8,0.07826,7e-05,9.11015]
[1779985491905,31.57,73129.69,36.8,0.07809,7e-05,9.0945]
[1779985496846,31.56,73130.84,36.8,0.07815,7e-05,9.09976]
[1779985500558,31.56,73133.37,36.8,0.07831,7e-05,9.11426]
[1779985500562,31.56,73133.37,36.8,0.07831,7e-05,9.11426]
[1779985500968,31.56,73138.88,36.8,0.07871,7e-05,9.15053]
[1779985501975,31.56,73156.41,36.8,0.08003,8e-05,9.26823]
[1779985503272,31.56,73159.24,36.8,0.08024,8e-05,9.28708]
[1779985504064,31.56,73157.86,36.8,0.08012,8e-05,9.27686]
[1779985508537,31.55,73151.28,36.8,0.07961,8e-05,9.23121]
[1779985509026,31.55,73145.55,36.8,0.07918,8e-05,9.19227]
[1779985509166,31.55,73145.55,36.8,0.07918,8e-05,9.19227]
[1779985512272,31.55,73132.83,36.8,0.07821,7e-05,9.10584]
[1779985514600,31.55,73120.86,36.8,0.07732,7e-05,9.02539]
[1779985515162,31.55,73119.4,36.8,0.07721,7e-05,9.01539]
[1779985516965,31.55,73119.36,36.8,0.0772,7e-05,9.01461]
[1779985519251,31.55,73131.82,36.8,0.07811,7e-05,9.09639]
[1779985524682,31.54,73129.82,36.8,0.07793,7e-05,9.07991]
[1779985527900,31.54,73128.02,36.8,0.07778,7e-05,9.06669]
[1779985530409,31.54,73106.7,36.8,0.07619,7e-05,8.92265]
[1779985531619,31.54,73106.7,36.8,0.07619,7e-05,8.92265]
[1779985534662,31.53,73104.36,36.8,0.07598,7e-05,8.90247]
[1779985540258,31.53,73091.17,36.8,0.075,7e-05,8.81364]
[1779985545293,31.53,73092.14,36.8,0.07506,7e-05,8.81909]
[1779985548472,31.53,73082.09,36.8,0.07433,7e-05,8.75268]
[1779985548508,31.53,73080.86,36.8,0.07424,7e-05,8.74452]
[1779985550751,31.53,73082.06,36.8,0.07432,7e-05,8.75176]
[1779985550844,31.53,73077.93,36.8,0.07402,7e-05,8.72406]
[1779985555171,31.53,73064.77,36.8,0.07308,7e-05,8.63784]
[1779985556591,31.53,73058.39,36.8,0.07263,7e-05,8.5964]
[1779985556687,31.53,73058.75,36.8,0.07266,7e-05,8.59887]
[1779985562427,31.52,73057.63,36.8,0.07256,7e-05,8.58923]
[1779985565342,31.52,73055.77,36.8,0.07242,7e-05,8.57636]
[1779985565641,31.52,73055.77,36.8,0.07242,7e-05,8.57636]
[1779985565807,31.52,73055.77,36.8,0.07242,7e-05,8.57636]
[1779985565906,31.52,73055.77,36.8,0.07242,7e-05,8.57636]
[1779985566131,31.52,73055.77,36.8,0.07242,7e-05,8.57636]
[1779985566991,31.52,73051.43,36.8,0.0721,7e-05,8.54751]
[1779985570701,31.52,73055.61,36.8,0.07239,7e-05,8.57361]
[1779985570796,31.52,73055.61,36.8,0.07239,7e-05,8.57361]
[1779985571049,31.52,73055.61,36.8,0.07239,7e-05,8.57361]
[1779985571146,31.52,73055.61,36.8,0.07239,7e-05,8.57361]
[1779985571494,31.52,73056.97,36.8,0.07248,7e-05,8.58208]
[1779985571744,31.52,73056.97,36.8,0.07248,7e-05,8.58208]
[1779985577531,31.51,73055.45,36.8,0.07234,7e-05,8.56972]
[1779985582566,31.51,73055.17,36.8,0.0723,7e-05,8.56617]
[1779985587325,31.51,73062.26,36.8,0.07279,7e-05,8.61071]
[1779985587601,31.51,73058.1,36.8,0.07249,7e-05,8.58325]
[1779985589080,31.51,73058.1,36.8,0.07249,7e-05,8.58325]
[1779985589181,31.51,73058.35,36.8,0.07251,7e-05,8.58521]
[1779985594366,31.51,73055.14,36.8,0.07224,7e-05,8.5594]
[1779985599741,31.5,73063.44,36.8,0.07281,7e-05,8.61161]
[1779985600164,31.5,73063.44,36.8,0.07281,7e-05,8.61161]
[1779985600178,31.5,73071.85,36.8,0.0734,7e-05,8.66603]
[1779985601588,31.5,73081.65,36.8,0.07409,7e-05,8.72959]
[1779985601763,31.5,73081.65,36.8,0.07409,7e-05,8.72959]
[1779985601784,31.5,73084.31,36.8,0.07428,7e-05,8.74705]
[1779985602412,31.5,73084.31,36.8,0.07428,7e-05,8.74705]
[1779985603803,31.5,73083.26,36.8,0.0742,7e-05,8.73953]
[1779985603951,31.5,73083.26,36.8,0.0742,7e-05,8.73953]
[1779985605996,31.5,73082.21,36.8,0.07411,7e-05,8.73138]
[1779985606095,31.5,73080.62,36.8,0.07399,7e-05,8.72036]
[1779985609788,31.5,73082.83,36.8,0.07414,7e-05,8.73416]
[1779985609800,31.49,73081.11,36.8,0.07402,7e-05,8.72282]
[1779985615806,31.49,73080.44,36.8,0.07393,7e-05,8.71499]
[1779985617834,31.49,73081.76,36.8,0.07402,7e-05,8.72308]
[1779985619836,31.49,73067.19,36.8,0.07296,7e-05,8.62621]
[1779985624870,31.48,73072.52,36.8,0.07332,7e-05,8.6587]
[1779985629347,31.48,73081.6,36.8,0.07394,7e-05,8.71601]
[1779985629941,31.48,73081.6,36.8,0.07394,7e-05,8.71601]
[1779985630918,31.48,73082.0,36.8,0.07396,7e-05,8.71808]
[1779985631013,31.48,73089.41,36.8,0.07449,7e-05,8.76618]
[1779985636956,31.47,73101.65,36.8,0.07536,7e-05,8.84576]
[1779985641880,31.47,73098.94,36.8,0.07515,7e-05,8.82694]
[1779985647032,31.47,73094.7,36.8,0.07483,7e-05,8.79784]
[1779985652067,31.47,73097.14,36.8,0.07497,7e-05,8.80965]
[1779985654873,31.47,73092.65,36.8,0.07465,7e-05,8.7798]
[1779985661137,31.47,73080.37,36.8,0.07376,7e-05,8.69893]
[1779985666172,31.47,73076.29,36.8,0.07348,7e-05,8.67244]
[1779985671207,31.47,73077.18,36.8,0.07354,7e-05,8.6787]
[1779985674365,31.47,73080.0,36.8,0.07375,7e-05,8.69739]
[1779985677356,31.47,73080.98,36.8,0.07382,7e-05,8.70398]
[1779985683292,31.47,73074.91,36.8,0.07339,7e-05,8.66466]
[1779985688055,31.47,73074.7,36.8,0.07338,7e-05,8.66366]
[1779985688864,31.47,73066.72,36.8,0.07281,7e-05,8.61157]
[1779985690370,31.47,73058.51,36.8,0.07224,7e-05,8.55841]
[1779985691916,31.47,73055.59,36.8,0.07204,7e-05,8.5397]
[1779985697302,31.47,73059.12,36.8,0.0723,7e-05,8.56393]
[1779985697685,31.48,73059.21,36.8,0.07231,7e-05,8.56476]
[1779985697917,31.48,73058.84,36.8,0.07228,7e-05,8.5626]
[1779985699445,31.48,73050.56,36.8,0.0717,7e-05,8.50862]
[1779985699548,31.47,73048.36,36.8,0.07155,7e-05,8.49417]
[1779985700478,31.47,73048.36,36.8,0.07155,7e-05,8.49417]
[1779985700525,31.48,73048.17,36.8,0.07154,7e-05,8.4933]
[1779985706455,31.47,73050.61,36.8,0.07169,7e-05,8.5079]
[1779985711490,31.47,73053.16,36.8,0.07183,7e-05,8.51974]
[1779985716803,31.47,73051.62,36.8,0.07172,7e-05,8.50891]
[1779985721218,31.47,73053.73,36.8,0.07185,7e-05,8.5218]
[1779985721315,31.47,73053.86,36.8,0.07186,7e-05,8.52222]
[1779985726595,31.47,73058.98,36.8,0.07224,7e-05,8.55703]
[1779985731630,31.47,73054.34,36.8,0.07193,7e-05,8.52849]
[1779985732642,31.47,73054.34,36.8,0.07193,7e-05,8.52849]
[1779985732744,31.47,73058.79,36.8,0.07224,7e-05,8.55768]
[1779985735253,31.47,73061.57,36.8,0.07244,7e-05,8.57549]
[1779985735349,31.47,73061.81,36.8,0.07245,7e-05,8.57648]
[1779985740693,31.47,73057.9,36.8,0.07219,7e-05,8.55231]
[1779985742884,31.48,73058.05,36.8,0.0722,7e-05,8.55357]
[1779985742984,31.48,73057.85,36.8,0.07219,7e-05,8.55256]
[1779985748749,31.47,73056.63,36.8,0.07209,7e-05,8.54328]
[1779985753784,31.47,73057.11,36.8,0.07211,7e-05,8.54521]
[1779985758797,31.47,73052.73,36.8,0.07179,7e-05,8.51596]
[1779985758868,31.47,73052.73,36.8,0.07179,7e-05,8.51596]
[1779985764862,31.47,73049.27,36.8,0.07154,7e-05,8.49236]
[1779985769897,31.47,73047.72,36.8,0.07142,7e-05,8.4816]
[1779985773325,31.47,73049.68,36.8,0.07153,7e-05,8.49042]
[1779985773426,31.47,73050.42,36.8,0.07158,7e-05,8.49486]
[1779985774082,31.47,73050.42,36.8,0.07158,7e-05,8.49486]
[1779985774183,31.47,73049.26,36.8,0.07149,7e-05,8.48735]
[1779985775621,31.47,73049.43,36.8,0.0715,7e-05,8.48828]
[1779985775938,31.46,73049.65,36.8,0.07152,7e-05,8.48953]
[1779985777730,31.47,73049.67,36.8,0.07152,7e-05,8.49002]
[1779985777953,31.47,73048.34,36.8,0.07143,7e-05,8.48177]
[1779985778584,31.47,73048.34,36.8,0.07143,7e-05,8.48177]
[1779985779372,31.47,73048.34,36.8,0.07143,7e-05,8.48177]
[1779985781006,31.47,73047.44,36.8,0.07137,7e-05,8.47617]
[1779985782536,31.47,73032.57,36.8,0.07034,7e-05,8.3801]
[1779985782988,31.47,73032.75,36.8,0.07035,7e-05,8.38124]
[1779985786004,31.47,73032.64,36.8,0.07036,7e-05,8.38157]
[1779985786009,31.47,73030.02,36.8,0.07018,7e-05,8.36526]
[1779985786994,31.47,73030.02,36.8,0.07018,7e-05,8.36526]
[1779985787016,31.47,73027.14,36.8,0.06998,7e-05,8.34679]
[1779985789721,31.47,73028.76,36.8,0.07011,7e-05,8.3583]
[1779985790037,31.47,73027.35,36.8,0.07002,7e-05,8.3498]
[1779985795073,31.47,73027.8,36.8,0.07005,7e-05,8.35283]
[1779985800276,31.47,73027.1,36.8,0.07,7e-05,8.34842]
[1779985800283,31.47,73027.1,36.8,0.07,7e-05,8.34842]
[1779985803687,31.47,73029.55,36.8,0.07017,7e-05,8.36422]
[1779985804136,31.47,73032.03,36.8,0.07034,7e-05,8.38015]
[1779985807830,31.48,73039.43,36.8,0.07087,7e-05,8.42961]
[1779985808167,31.48,73037.36,36.8,0.07073,7e-05,8.41628]
[1779985808963,31.48,73037.36,36.8,0.07073,7e-05,8.41628]
[1779985809174,31.48,73037.28,36.8,0.07072,7e-05,8.41568]
[1779985812719,31.48,73039.35,36.8,0.07088,7e-05,8.43033]
[1779985813202,31.48,73040.37,36.8,0.07096,7e-05,8.43732]
[1779985815735,31.48,73036.57,36.8,0.07069,7e-05,8.41261]
[1779985816223,31.48,73038.25,36.8,0.07081,7e-05,8.42332]
[1779985821258,31.48,73042.55,36.8,0.07113,7e-05,8.45313]
[1779985826294,31.48,73042.4,36.8,0.07114,7e-05,8.45401]
[1779985831329,31.49,73047.02,36.8,0.07145,7e-05,8.48206]
[1779985836367,31.49,73050.83,36.8,0.07173,7e-05,8.50816]
[1779985841405,31.49,73040.22,36.8,0.07101,7e-05,8.44103]
[1779985842912,31.49,73040.23,36.8,0.07101,7e-05,8.44145]
[1779985843419,31.49,73039.73,36.8,0.07098,7e-05,8.4386]
[1779985847447,31.49,73060.36,36.8,0.07241,7e-05,8.57112]
[1779985847711,31.49,73060.36,36.8,0.07241,7e-05,8.57112]
[1779985848454,31.49,73060.42,36.8,0.07242,7e-05,8.57167]
[1779985852798,31.49,73064.77,36.8,0.07273,7e-05,8.60045]
[1779985858524,31.49,73061.04,36.8,0.07248,7e-05,8.57704]
[1779985861546,31.5,73040.32,36.8,0.07104,7e-05,8.44345]
[1779985865366,31.5,73038.67,36.8,0.07093,7e-05,8.43391]
[1779985870609,31.5,73038.86,36.8,0.07097,7e-05,8.43737]
[1779985872206,31.5,73038.86,36.8,0.07097,7e-05,8.43737]
[1779985872280,31.5,73038.95,36.8,0.07098,7e-05,8.43832]
[1779985872997,31.5,73038.95,36.8,0.07098,7e-05,8.43832]
[1779985873281,31.5,73038.95,36.8,0.07098,7e-05,8.43832]
[1779985874424,31.5,73023.59,36.8,0.06992,7e-05,8.33939]
[1779985879672,31.5,73023.83,36.8,0.06994,7e-05,8.34077]
[1779985883683,31.5,73024.08,36.8,0.06995,7e-05,8.34227]
[1779985889746,31.5,73027.26,36.8,0.07016,7e-05,8.36219]
[1779985894781,31.5,73024.15,36.8,0.06992,7e-05,8.33844]
[1779985899816,31.5,73024.09,36.8,0.06991,7e-05,8.33781]
[1779985900726,31.5,73024.09,36.8,0.06991,7e-05,8.33781]
[1779985905858,31.5,73023.78,36.8,0.06989,7e-05,8.33553]
[1779985908195,31.5,73023.79,36.8,0.06989,7e-05,8.33555]
[1779985911232,31.5,73023.83,36.8,0.06989,7e-05,8.33567]
[1779985914253,31.5,73022.55,36.8,0.0698,7e-05,8.32735]
[1779985919963,31.5,73022.53,36.8,0.0698,7e-05,8.32703]
[1779985923023,31.5,73031.94,36.8,0.07044,7e-05,8.38727]
[1779985925025,31.5,73038.44,36.8,0.07089,7e-05,8.42881]
[1779985925668,31.5,73039.01,36.8,0.07093,7e-05,8.43229]
[1779985926009,31.5,73039.24,36.8,0.07094,7e-05,8.43358]
[1779985927888,31.5,73039.1,36.8,0.07094,7e-05,8.43302]
[1779985928520,31.5,73039.1,36.8,0.07094,7e-05,8.43302]
[1779985928621,31.5,73038.52,36.8,0.0709,7e-05,8.42944]
[1779985931836,31.5,73040.56,36.8,0.07103,7e-05,8.4422]
[1779985932064,31.5,73043.02,36.8,0.0712,7e-05,8.45786]
[1779985934211,31.5,73059.25,36.8,0.07234,7e-05,8.56343]
[1779985939314,31.5,73058.25,36.8,0.07228,7e-05,8.55759]
[1779985945155,31.5,73058.72,36.8,0.07232,7e-05,8.5617]
[1779985950190,31.5,73058.96,36.8,0.07235,7e-05,8.56408]
[1779985955226,31.5,73066.35,36.8,0.07285,7e-05,8.60939]
[1779985956686,31.5,73066.35,36.8,0.07285,7e-05,8.60939]
[1779985957201,31.5,73069.04,36.8,0.07305,7e-05,8.62702]
[1779985958240,31.5,73070.62,36.8,0.07316,7e-05,8.63739]
[1779985962868,31.5,73069.78,36.8,0.0731,7e-05,8.63216]
[1779985963874,31.5,73069.61,36.8,0.07309,7e-05,8.6311]
[1779985968983,31.5,73073.54,36.8,0.07337,7e-05,8.65695]
[1779985970032,31.5,73072.46,36.8,0.07329,7e-05,8.6499]
[1779985972322,31.5,73070.98,36.8,0.07319,7e-05,8.64029]
[1779985974092,31.5,73070.89,36.8,0.07318,7e-05,8.63976]
[1779985975680,31.5,73071.19,36.8,0.07321,7e-05,8.64175]
[1779985976454,31.5,73072.19,36.8,0.07328,7e-05,8.64831]
[1779985977292,31.5,73072.23,36.8,0.07328,7e-05,8.64859]
[1779985978139,31.5,73072.33,36.8,0.07329,7e-05,8.64926]
[1779985978686,31.5,73072.33,36.8,0.07329,7e-05,8.64926]
[1779985985713,31.5,73070.32,36.8,0.07315,7e-05,8.63626]
[1779985985720,31.5,73069.66,36.8,0.0731,7e-05,8.63201]
[1779985986639,31.5,73069.66,36.8,0.0731,7e-05,8.63201]
[1779985989531,31.5,73070.98,36.8,0.07318,7e-05,8.63963]
[1779985995405,31.5,73070.99,36.8,0.07315,7e-05,8.63669]
[1779985996361,31.5,73071.01,36.8,0.07315,7e-05,8.63631]
[1779986001552,31.49,73070.82,36.8,0.0731,7e-05,8.63206]
[1779986001829,31.49,73070.82,36.8,0.0731,7e-05,8.63206]
[1779986001835,31.49,73070.82,36.8,0.0731,7e-05,8.63206]
[1779986002764,31.49,73071.03,36.8,0.07311,7e-05,8.63293]
[1779986008601,31.48,73071.97,36.8,0.07314,7e-05,8.63555]
[1779986013636,31.48,73073.22,36.8,0.07317,7e-05,8.63761]
[1779986015694,31.48,73073.22,36.8,0.07317,7e-05,8.63761]
[1779986016986,31.48,73073.49,36.8,0.07317,7e-05,8.63786]
[1779986022048,31.47,73076.94,36.8,0.07339,7e-05,8.65777]
[1779986024569,31.47,73076.99,36.8,0.07338,7e-05,8.65703]
[1779986026477,31.47,73091.94,36.8,0.07444,7e-05,8.75392]
[1779986026829,31.47,73092.74,36.8,0.07449,7e-05,8.75851]
[1779986027734,31.47,73092.37,36.8,0.07446,7e-05,8.75593]
[1779986028741,31.47,73092.37,36.8,0.07446,7e-05,8.75593]
[1779986029913,31.47,73104.42,36.8,0.07533,7e-05,8.83509]
[1779986030362,31.47,73104.42,36.8,0.07533,7e-05,8.83509]
[1779986031376,31.47,73109.95,36.8,0.07573,7e-05,8.87167]
[1779986031827,31.47,73107.16,36.8,0.07552,7e-05,8.85265]
[1779986033007,31.47,73101.05,36.8,0.07507,7e-05,8.81201]
[1779986037332,31.47,73082.29,36.8,0.07372,7e-05,8.68812]
[1779986039657,31.47,73076.9,36.8,0.07333,7e-05,8.65284]
[1779986044853,31.47,73081.31,36.8,0.07365,7e-05,8.68195]
[1779986050169,31.47,73077.34,36.8,0.07337,7e-05,8.65603]
[1779986055093,31.47,73080.83,36.8,0.07362,7e-05,8.67914]
[1779986055195,31.47,73082.36,36.8,0.07373,7e-05,8.68917]
[1779986056007,31.47,73082.36,36.8,0.07373,7e-05,8.68917]
[1779986058750,31.46,73086.1,36.8,0.07398,7e-05,8.71261]
[1779986059734,31.46,73088.51,36.8,0.07415,7e-05,8.72786]
[1779986059757,31.46,73088.72,36.8,0.07416,7e-05,8.72858]
[1779986064997,31.46,73088.94,36.8,0.07417,7e-05,8.72973]
[1779986070032,31.46,73087.92,36.8,0.0741,7e-05,8.72278]
[1779986075067,31.46,73091.98,36.8,0.07436,7e-05,8.74557]
[1779986080107,31.46,73089.94,36.8,0.07421,7e-05,8.73196]
[1779986085141,31.46,73089.69,36.8,0.07419,7e-05,8.73015]
[1779986090176,31.46,73091.35,36.8,0.0743,7e-05,8.74083]
[1779986095211,31.46,73088.11,36.8,0.07407,7e-05,8.71929]
[1779986100221,31.46,73095.08,36.8,0.07457,7e-05,8.76495]
[1779986103425,31.46,73095.81,36.8,0.07462,7e-05,8.76941]
[1779986109620,31.46,73097.59,36.8,0.07474,7e-05,8.7805]
[1779986113467,31.46,73101.03,36.8,0.07498,7e-05,8.80276]
[1779986113977,31.46,73101.94,36.8,0.07505,7e-05,8.80862]
[1779986115885,31.46,73111.28,36.8,0.07572,7e-05,8.87001]
[1779986116864,31.46,73111.47,36.8,0.07573,7e-05,8.87102]
[1779986118361,31.46,73110.76,36.8,0.07568,7e-05,8.86606]
[1779986123420,31.45,73111.23,36.8,0.0757,7e-05,8.86777]
[1779986128465,31.45,73118.39,36.8,0.07621,7e-05,8.9142]
[1779986128811,31.45,73118.39,36.8,0.07621,7e-05,8.9142]
[1779986131918,31.45,73118.59,36.8,0.07618,7e-05,8.91067]
[1779986132869,31.45,73118.59,36.8,0.07618,7e-05,8.91067]
[1779986133490,31.45,73098.79,36.8,0.07473,7e-05,8.77911]
[1779986138526,31.45,73097.5,36.8,0.07463,7e-05,8.76998]
[1779986143561,31.45,73098.17,36.8,0.07468,7e-05,8.77398]
[1779986146661,31.45,73099.84,36.8,0.0748,7e-05,8.7848]
[1779986152624,31.44,73097.6,36.8,0.07463,7e-05,8.76936]
[1779986154638,31.44,73081.15,36.8,0.07345,7e-05,8.66115]
[1779986159551,31.45,73080.05,36.8,0.07337,7e-05,8.65431]
[1779986159682,31.45,73077.56,36.8,0.07319,7e-05,8.63802]
[1779986160120,31.45,73077.56,36.8,0.07319,7e-05,8.63802]
[1779986161221,31.44,73068.28,36.8,0.07253,7e-05,8.57703]
[1779986164221,31.44,73062.05,36.8,0.07208,7e-05,8.5355]
[1779986167042,31.44,73070.78,36.8,0.07269,7e-05,8.59148]
[1779986167827,31.44,73070.78,36.8,0.07269,7e-05,8.59148]
[1779986170650,31.44,73073.99,36.8,0.0729,7e-05,8.6113]
[1779986171858,31.44,73073.28,36.8,0.07285,7e-05,8.60628]
[1779986172738,31.44,73069.35,36.8,0.07256,7e-05,8.57989]
[1779986177808,31.43,73067.59,36.8,0.07242,7e-05,8.56646]
[1779986181244,31.43,73067.18,36.8,0.07238,7e-05,8.56282]
[1779986181354,31.43,73067.18,36.8,0.07238,7e-05,8.56282]
[1779986181683,31.43,73067.18,36.8,0.07238,7e-05,8.56282]
[1779986183451,31.43,73061.79,36.8,0.07199,7e-05,8.52718]
[1779986184331,31.43,73060.48,36.8,0.0719,7e-05,8.5184]
[1779986189894,31.43,73064.52,36.8,0.07216,7e-05,8.54322]
[1779986192462,31.43,73063.04,36.8,0.07203,7e-05,8.52946]
[1779986193385,31.43,73062.29,36.8,0.07197,7e-05,8.52431]
[1779986195789,31.43,73060.4,36.8,0.07183,7e-05,8.51151]
[1779986200972,31.42,73070.57,36.8,0.07253,7e-05,8.57571]
[1779986206007,31.42,73068.22,36.8,0.07234,7e-05,8.55856]
[1779986211042,31.42,73072.86,36.8,0.07265,7e-05,8.58709]
[1779986212360,31.42,73072.86,36.8,0.07265,7e-05,8.58709]
[1779986213363,31.42,73072.77,36.8,0.07264,7e-05,8.58614]
[1779986219098,31.41,73075.75,36.8,0.07282,7e-05,8.60305]
[1779986221547,31.41,73076.09,36.8,0.07284,7e-05,8.60491]
[1779986227156,31.41,73076.23,36.8,0.07282,7e-05,8.60326]
[1779986232313,31.4,73069.78,36.8,0.07235,7e-05,8.55988]
[1779986238587,31.4,73076.8,36.8,0.07283,7e-05,8.60388]
[1779986244275,31.4,73067.22,36.8,0.07213,7e-05,8.53966]
[1779986249312,31.4,73065.78,36.8,0.07202,7e-05,8.52926]
[1779986254347,31.4,73061.85,36.8,0.07171,7e-05,8.49937]
[1779986259382,31.39,73071.11,36.8,0.07235,7e-05,8.55859]
[1779986263446,31.39,73069.97,36.8,0.07226,7e-05,8.55045]
[1779986263771,31.39,73069.97,36.8,0.07226,7e-05,8.55045]
[1779986269462,31.39,73065.63,36.8,0.07194,7e-05,8.52087]
[1779986274497,31.39,73059.5,36.8,0.0715,7e-05,8.48039]
[1779986279532,31.39,73061.91,36.8,0.07167,7e-05,8.49545]
[1779986281249,31.39,73065.5,36.8,0.07192,7e-05,8.51863]
[1779986281885,31.39,73065.5,36.8,0.07192,7e-05,8.51863]
[1779986282206,31.39,73070.69,36.8,0.07228,7e-05,8.55222]
[1779986282359,31.39,73070.69,36.8,0.07228,7e-05,8.55222]
[1779986283690,31.39,73069.36,36.8,0.07218,7e-05,8.54333]
[1779986283758,31.39,73069.36,36.8,0.07218,7e-05,8.54333]
[1779986284446,31.39,73068.41,36.8,0.07211,7e-05,8.53673]
[1779986284776,31.39,73068.41,36.8,0.07211,7e-05,8.53673]
[1779986287247,31.39,73061.38,36.8,0.07161,7e-05,8.49074]
[1779986287709,31.39,73061.38,36.8,0.07161,7e-05,8.49074]
[1779986294641,31.38,73060.7,36.8,0.07156,7e-05,8.48531]
[1779986299676,31.38,73071.66,36.8,0.07232,7e-05,8.55572]
[1779986304711,31.38,73080.73,36.8,0.07294,7e-05,8.61357]
[1779986310015,31.38,73084.65,36.8,0.07321,7e-05,8.63784]
[1779986315250,31.38,73080.5,36.8,0.07286,7e-05,8.60512]
[1779986320826,31.37,73076.83,36.8,0.07259,7e-05,8.5796]
[1779986325850,31.37,73083.72,36.8,0.07306,7e-05,8.6236]
[1779986331903,31.37,73086.09,36.8,0.07321,7e-05,8.63685]
[1779986336938,31.36,73086.85,36.8,0.07324,7e-05,8.63995]
[1779986339781,31.36,73085.74,36.8,0.07315,7e-05,8.63205]
[1779986340693,31.36,73080.42,36.8,0.07278,7e-05,8.59723]
[1779986346001,31.36,73084.74,36.8,0.07306,7e-05,8.62378]
[1779986352045,31.36,73085.2,36.8,0.07308,7e-05,8.62507]
[1779986357822,31.36,73085.25,36.8,0.07307,7e-05,8.62429]
[1779986358712,31.35,73085.42,36.8,0.07308,7e-05,8.62486]
[1779986364132,31.35,73077.77,36.8,0.07252,7e-05,8.57333]
[1779986370349,31.35,73077.83,36.8,0.07251,7e-05,8.57298]
[1779986376217,31.35,73077.73,36.8,0.07246,7e-05,8.5674]
[1779986381589,31.35,73077.76,36.8,0.07246,7e-05,8.56692]
[1779986382357,31.35,73083.63,36.8,0.07287,7e-05,8.60513]
[1779986383521,31.35,73088.52,36.8,0.07322,7e-05,8.63693]
[1779986384214,31.35,73091.82,36.8,0.07345,7e-05,8.65831]
[1779986384781,31.35,73091.82,36.8,0.07345,7e-05,8.65831]
[1779986384799,31.35,73091.82,36.8,0.07345,7e-05,8.65831]
[1779986385163,31.34,73107.2,36.8,0.07455,7e-05,8.75884]
[1779986385342,31.34,73107.2,36.8,0.07455,7e-05,8.75884]
[1779986386065,31.34,73120.11,36.8,0.07549,7e-05,8.84433]
[1779986386437,31.34,73120.11,36.8,0.07549,7e-05,8.84433]
[1779986386536,31.34,73120.11,36.8,0.07549,7e-05,8.84433]
[1779986386768,31.34,73120.11,36.8,0.07549,7e-05,8.84433]
[1779986387087,31.34,73133.18,36.8,0.07644,7e-05,8.93056]
[1779986388574,31.34,73143.38,36.8,0.07719,7e-05,8.99846]
[1779986388599,31.34,73143.38,36.8,0.07719,7e-05,8.99846]
[1779986388622,31.34,73143.38,36.8,0.07719,7e-05,8.99846]
[1779986388855,31.34,73143.38,36.8,0.07719,7e-05,8.99846]
[1779986388935,31.34,73143.38,36.8,0.07719,7e-05,8.99846]
[1779986389064,31.34,73143.38,36.8,0.07719,7e-05,8.99846]
[1779986389150,31.34,73135.86,36.8,0.07662,7e-05,8.94741]
[1779986389290,31.34,73135.86,36.8,0.07662,7e-05,8.94741]
[1779986389597,31.34,73135.86,36.8,0.07662,7e-05,8.94741]
[1779986390308,31.34,73124.11,36.8,0.07576,7e-05,8.86911]
[1779986390496,31.34,73124.11,36.8,0.07576,7e-05,8.86911]
[1779986390591,31.34,73124.11,36.8,0.07576,7e-05,8.86911]
[1779986391102,31.34,73124.11,36.8,0.07576,7e-05,8.86911]
[1779986391595,31.34,73121.2,36.8,0.07553,7e-05,8.84854]
[1779986391701,31.34,73121.2,36.8,0.07553,7e-05,8.84854]
[1779986391749,31.34,73121.2,36.8,0.07553,7e-05,8.84854]
[1779986391873,31.34,73121.2,36.8,0.07553,7e-05,8.84854]
[1779986391919,31.34,73121.2,36.8,0.07553,7e-05,8.84854]
[1779986391954,31.34,73121.2,36.8,0.07553,7e-05,8.84854]
[1779986392078,31.34,73121.2,36.8,0.07553,7e-05,8.84854]
[1779986392298,31.34,73116.52,36.8,0.07518,7e-05,8.81692]
[1779986392770,31.34,73116.52,36.8,0.07518,7e-05,8.81692]
[1779986392861,31.34,73116.52,36.8,0.07518,7e-05,8.81692]
[1779986393082,31.34,73116.52,36.8,0.07518,7e-05,8.81692]
[1779986393322,31.34,73107.59,36.8,0.07453,7e-05,8.75735]
[1779986393385,31.34,73107.59,36.8,0.07453,7e-05,8.75735]
[1779986394775,31.34,73106.56,36.8,0.07446,7e-05,8.75055]
[1779986395435,31.34,73107.21,36.8,0.0745,7e-05,8.75438]
[1779986395644,31.34,73107.21,36.8,0.0745,7e-05,8.75438]
[1779986395762,31.34,73107.21,36.8,0.0745,7e-05,8.75438]
[1779986401397,31.33,73106.11,36.8,0.07438,7e-05,8.74357]
[1779986406377,31.33,73100.03,36.8,0.07392,7e-05,8.7017]
[1779986406380,31.33,73100.03,36.8,0.07392,7e-05,8.7017]
[1779986407860,31.33,73099.34,36.8,0.07387,7e-05,8.69676]
[1779986407880,31.33,73099.34,36.8,0.07387,7e-05,8.69676]
[1779986408266,31.33,73089.82,36.8,0.07318,7e-05,8.63381]
[1779986409035,31.33,73089.82,36.8,0.07318,7e-05,8.63381]
[1779986412630,31.32,73104.16,36.8,0.07419,7e-05,8.72665]
[1779986415588,31.32,73106.07,36.8,0.07432,7e-05,8.73795]
[1779986416382,31.32,73110.83,36.8,0.07466,7e-05,8.76894]
[1779986417554,31.32,73113.54,36.8,0.07485,7e-05,8.78638]
[1779986418460,31.32,73113.94,36.8,0.07487,7e-05,8.7885]
[1779986421003,31.32,73115.61,36.8,0.07498,7e-05,8.79849]
[1779986426589,31.31,73118.01,36.8,0.07511,7e-05,8.81051]
[1779986430008,31.31,73118.25,36.8,0.07511,7e-05,8.81095]
[1779986430129,31.31,73136.96,36.8,0.07648,7e-05,8.93493]
[1779986430836,31.31,73136.96,36.8,0.07648,7e-05,8.93493]
[1779986430886,31.31,73136.96,36.8,0.07648,7e-05,8.93493]
[1779986431325,31.31,73147.62,36.8,0.07723,7e-05,9.00189]
[1779986435884,31.3,73147.03,36.8,0.07717,7e-05,8.99655]
[1779986435889,31.3,73147.03,36.8,0.07717,7e-05,8.99655]
[1779986436726,31.3,73147.71,36.8,0.07722,7e-05,9.00078]
[1779986436736,31.3,73147.71,36.8,0.07722,7e-05,9.00078]
[1779986439226,31.3,73149.51,36.8,0.07735,7e-05,9.01218]
[1779986440453,31.3,73154.17,36.8,0.07769,7e-05,9.04279]
[1779986440659,31.3,73154.17,36.8,0.07769,7e-05,9.04279]
[1779986441687,31.3,73152.18,36.8,0.07753,7e-05,9.02902]
[1779986443203,31.3,73148.15,36.8,0.07723,7e-05,9.0016]
[1779986443571,31.3,73147.82,36.8,0.0772,7e-05,8.99906]
[1779986444324,31.3,73148.19,36.8,0.07722,7e-05,9.00122]
[1779986445076,31.3,73148.19,36.8,0.07722,7e-05,9.00122]
[1779986445079,31.3,73148.19,36.8,0.07722,7e-05,9.00122]
[1779986445181,31.3,73141.53,36.8,0.07672,7e-05,8.95602]
[1779986445736,31.3,73141.53,36.8,0.07672,7e-05,8.95602]
[1779986446255,31.3,73145.56,36.8,0.07702,7e-05,8.983]
[1779986446657,31.3,73145.56,36.8,0.07702,7e-05,8.983]
[1779986446744,31.3,73145.22,36.8,0.07699,7e-05,8.9799]
[1779986448383,31.3,73144.42,36.8,0.07693,7e-05,8.97425]
[1779986449600,31.3,73144.37,36.8,0.07692,7e-05,8.97363]
[1779986454013,31.29,73147.61,36.8,0.07715,7e-05,8.99417]
[1779986454580,31.29,73148.93,36.8,0.07724,7e-05,9.00272]
[1779986454662,31.29,73148.93,36.8,0.07724,7e-05,9.00272]
[1779986455557,31.29,73148.74,36.8,0.07722,7e-05,9.00112]
[1779986458155,31.29,73146.47,36.8,0.07705,7e-05,8.98527]
[1779986458642,31.29,73144.74,36.8,0.07692,7e-05,8.97339]
[1779986459544,31.29,73145.73,36.8,0.07699,7e-05,8.97975]
[1779986460289,31.29,73152.11,36.8,0.07746,7e-05,9.02227]
[1779986465879,31.29,73156.15,36.8,0.07773,7e-05,9.04721]
[1779986469525,31.28,73156.43,36.8,0.07774,7e-05,9.04793]
[1779986469811,31.28,73156.43,36.8,0.07774,7e-05,9.04793]
[1779986469819,31.28,73156.43,36.8,0.07774,7e-05,9.04793]
[1779986469907,31.28,73155.37,36.8,0.07766,7e-05,9.04041]
[1779986470694,31.28,73155.37,36.8,0.07766,7e-05,9.04041]
[1779986471035,31.28,73155.37,36.8,0.07766,7e-05,9.04041]
[1779986471208,31.28,73155.37,36.8,0.07766,7e-05,9.04041]
[1779986472967,31.28,73138.5,36.8,0.07638,7e-05,8.9255]
[1779986473064,31.28,73138.5,36.8,0.07638,7e-05,8.9255]
[1779986473165,31.28,73141.42,36.8,0.07659,7e-05,8.94419]
[1779986473903,31.28,73141.42,36.8,0.07659,7e-05,8.94419]
[1779986478530,31.28,73156.98,36.8,0.07773,7e-05,9.04671]
[1779986478586,31.28,73156.98,36.8,0.07773,7e-05,9.04671]
[1779986478970,31.28,73156.88,36.8,0.07772,7e-05,9.04569]
[1779986479507,31.28,73156.88,36.8,0.07772,7e-05,9.04569]
[1779986481320,31.27,73156.37,36.8,0.07766,7e-05,9.04043]
[1779986481518,31.27,73156.37,36.8,0.07766,7e-05,9.04043]
[1779986481991,31.27,73153.41,36.8,0.07743,7e-05,9.01962]
[1779986482635,31.27,73153.41,36.8,0.07743,7e-05,9.01962]
[1779986483391,31.27,73148.13,36.8,0.07703,7e-05,8.9838]
[1779986484144,31.27,73148.13,36.8,0.07703,7e-05,8.9838]
[1779986487843,31.27,73154.58,36.8,0.0775,7e-05,9.02598]
[1779986491635,31.27,73158.2,36.8,0.07772,7e-05,9.04531]
[1779986497106,31.26,73149.65,36.8,0.07706,7e-05,8.98581]
[1779986502141,31.26,73151.77,36.8,0.0772,7e-05,8.99836]
[1779986503960,31.26,73153.34,36.8,0.07731,7e-05,9.00862]
[1779986509190,31.26,73142.12,36.8,0.07646,7e-05,8.93154]
[1779986514092,31.26,73141.47,36.8,0.07641,7e-05,8.92648]
[1779986515902,31.25,73140.84,36.8,0.07635,7e-05,8.92192]
[1779986518361,31.25,73140.97,36.8,0.07636,7e-05,8.92228]
[1779986520335,31.25,73148.08,36.8,0.07688,7e-05,8.96954]
[1779986520535,31.25,73148.08,36.8,0.07688,7e-05,8.96954]
[1779986522411,31.25,73156.84,36.8,0.07753,7e-05,9.02781]
[1779986528323,31.25,73159.5,36.8,0.0777,7e-05,9.04367]
[1779986533791,31.25,73160.96,36.8,0.07779,7e-05,9.05201]
[1779986535579,31.25,73168.2,36.8,0.07833,8e-05,9.1001]
[1779986536469,31.24,73165.53,36.8,0.07813,8e-05,9.08202]
[1779986542439,31.24,73162.41,36.8,0.07787,7e-05,9.05841]
[1779986548252,31.24,73170.47,36.8,0.07845,8e-05,9.11131]
[1779986553461,31.23,73172.55,36.8,0.07855,8e-05,9.11886]
[1779986558554,31.23,73166.55,36.8,0.07807,8e-05,9.07581]
[1779986564001,31.23,73164.24,36.8,0.07788,8e-05,9.05859]
[1779986569291,31.22,73169.64,36.8,0.07826,8e-05,9.09315]
[1779986568953,31.22,73181.99,36.8,0.07919,8e-05,9.17639]
[1779986569659,31.22,73181.99,36.8,0.07919,8e-05,9.17639]
[1779986569857,31.22,73181.99,36.8,0.07919,8e-05,9.17639]
[1779986570638,31.22,73193.82,36.8,0.08009,8e-05,9.25649]
[1779986576194,31.22,73193.42,36.8,0.08005,8e-05,9.25266]
[1779986581545,31.21,73193.21,36.8,0.07999,8e-05,9.24804]
[1779986581763,31.21,73193.21,36.8,0.07999,8e-05,9.24804]
[1779986581840,31.21,73193.21,36.8,0.07999,8e-05,9.24804]
[1779986581856,31.21,73193.21,36.8,0.07999,8e-05,9.24804]
[1779986582276,31.21,73193.21,36.8,0.07999,8e-05,9.24804]
[1779986582357,31.21,73183.06,36.8,0.0792,8e-05,9.17718]
[1779986582489,31.21,73183.06,36.8,0.0792,8e-05,9.17718]
[1779986582999,31.21,73183.06,36.8,0.0792,8e-05,9.17718]
[1779986583100,31.21,73184.79,36.8,0.07933,8e-05,9.18893]
[1779986588771,31.21,73190.06,36.8,0.07969,8e-05,9.22105]
[1779986593151,31.2,73194.77,36.8,0.08003,8e-05,9.25116]
[1779986593168,31.2,73206.84,36.8,0.08095,8e-05,9.3334]
[1779986593972,31.2,73206.84,36.8,0.08095,8e-05,9.3334]
[1779986594601,31.2,73217.21,36.8,0.08175,8e-05,9.40417]
[1779986594948,31.2,73217.21,36.8,0.08175,8e-05,9.40417]
[1779986595829,31.2,73218.67,36.8,0.08186,8e-05,9.41369]
[1779986602360,31.19,73212.02,36.8,0.08131,8e-05,9.365]
[1779986605118,31.19,73212.63,36.8,0.08134,8e-05,9.36779]
[1779986605683,31.19,73204.54,36.8,0.08071,8e-05,9.31186]
[1779986608793,31.19,73210.15,36.8,0.08112,8e-05,9.34842]
[1779986613948,31.18,73202.79,36.8,0.08047,8e-05,9.28934]
[1779986618983,31.17,73200.65,36.8,0.08026,8e-05,9.27102]
[1779986624019,31.17,73203.5,36.8,0.08044,8e-05,9.28671]
[1779986629054,31.16,73204.39,36.8,0.08046,8e-05,9.28906]
[1779986630312,31.16,73204.39,36.8,0.08046,8e-05,9.28906]
[1779986635987,31.15,73204.23,36.8,0.0804,8e-05,9.28359]
[1779986636709,31.15,73203.86,36.8,0.08036,8e-05,9.28033]
[1779986641070,31.15,73205.42,36.8,0.08045,8e-05,9.28813]
[1779986641524,31.15,73200.84,36.8,0.08009,8e-05,9.25608]
[1779986648188,31.14,73194.32,36.8,0.07954,8e-05,9.20714]
[1779986653223,31.13,73200.95,36.8,0.08001,8e-05,9.24937]
[1779986658259,31.13,73200.78,36.8,0.07996,8e-05,9.24491]
[1779986663294,31.12,73200.73,36.8,0.07992,8e-05,9.24126]
[1779986668421,31.12,73206.05,36.8,0.0803,8e-05,9.27502]
[1779986673473,31.11,73210.3,36.8,0.08054,8e-05,9.29544]
[1779986675316,31.11,73210.62,36.8,0.08056,8e-05,9.29691]
[1779986680412,31.1,73212.72,36.8,0.08067,8e-05,9.30697]
[1779986682876,31.1,73212.99,36.8,0.08067,8e-05,9.30737]
[1779986683310,31.1,73212.99,36.8,0.08067,8e-05,9.30737]
[1779986692500,31.09,73214.71,36.8,0.08072,8e-05,9.31197]
[1779986698485,31.08,73219.92,36.8,0.08109,8e-05,9.34485]
[1779986702571,31.08,73244.84,36.8,0.083,8e-05,9.51356]
[1779986707889,31.07,73241.37,36.8,0.0827,8e-05,9.4869]
[1779986713648,31.07,73242.45,36.8,0.08274,8e-05,9.49016]
[1779986717128,31.06,73240.82,36.8,0.08259,8e-05,9.47764]
[1779986717434,31.06,73240.82,36.8,0.08259,8e-05,9.47764]
[1779986725519,31.05,73233.4,36.8,0.08194,8e-05,9.42045]
[1779986734797,31.04,73230.05,36.8,0.08154,8e-05,9.3841]
[1779986739835,31.03,73233.89,36.8,0.08179,8e-05,9.40632]
[1779986743871,31.02,73245.79,36.8,0.08269,8e-05,9.48513]
[1779986746836,31.02,73246.03,36.8,0.08269,8e-05,9.48562]
[1779986747154,31.02,73246.03,36.8,0.08269,8e-05,9.48562]
[1779986747861,31.02,73247.6,36.8,0.08281,8e-05,9.49594]
[1779986749435,31.02,73248.34,36.8,0.08286,8e-05,9.50047]
[1779986753978,31.02,73252.8,36.8,0.08318,8e-05,9.52829]
[1779986754660,31.01,73252.85,36.8,0.08317,8e-05,9.52798]
[1779986756373,31.01,73252.71,36.8,0.08315,8e-05,9.52595]
[1779986756610,31.01,73252.71,36.8,0.08315,8e-05,9.52595]
[1779986757931,31.01,73257.1,36.8,0.08348,8e-05,9.55444]
[1779986759074,31.01,73262.95,36.8,0.08393,8e-05,9.59418]
[1779986759955,31.0,73262.15,36.8,0.08385,8e-05,9.58744]
[1779986760191,31.0,73262.15,36.9,0.08385,8e-05,9.58744]
[1779986760243,31.0,73262.15,36.9,0.08385,8e-05,9.58744]
[1779986760292,31.0,73262.15,36.9,0.08385,8e-05,9.58744]
[1779986760403,31.0,73262.56,36.9,0.08387,8e-05,9.58916]
[1779986760657,31.0,73262.56,36.9,0.08387,8e-05,9.58916]
[1779986760724,31.0,73262.56,36.9,0.08387,8e-05,9.58916]
[1779986760753,31.0,73262.56,36.9,0.08387,8e-05,9.58916]
[1779986762143,31.0,73265.21,36.9,0.08407,8e-05,9.60656]
[1779986762595,31.0,73268.81,36.9,0.08434,8e-05,9.63027]
[1779986763002,31.0,73268.81,36.9,0.08434,8e-05,9.63027]
[1779986763379,31.0,73268.81,36.9,0.08434,8e-05,9.63027]
[1779986763391,31.0,73268.81,36.9,0.08434,8e-05,9.63027]
[1779986764603,31.0,73273.94,36.9,0.08474,8e-05,9.66544]
[1779986765379,31.0,73273.94,36.9,0.08474,8e-05,9.66544]
[1779986765474,31.0,73273.94,36.9,0.08474,8e-05,9.66544]
[1779986766222,30.99,73267.63,36.9,0.08422,8e-05,9.61968]
[1779986768630,30.99,73269.94,36.9,0.0844,8e-05,9.6351]
[1779986770308,30.99,73264.02,36.9,0.0839,8e-05,9.59218]
[1779986770386,30.99,73264.02,36.9,0.0839,8e-05,9.59218]
[1779986772916,30.99,73267.32,36.9,0.08414,8e-05,9.6131]
[1779986773378,30.99,73267.32,36.9,0.08414,8e-05,9.6131]
[1779986773394,30.99,73267.32,36.9,0.08414,8e-05,9.6131]
[1779986773851,30.99,73269.79,36.9,0.08433,8e-05,9.62966]
[1779986775824,30.98,73269.96,36.9,0.08433,8e-05,9.62934]
[1779986776108,30.98,73269.96,36.9,0.08433,8e-05,9.62934]
[1779986776422,30.98,73269.96,36.9,0.08433,8e-05,9.62934]
[1779986781587,30.98,73267.92,36.9,0.08412,8e-05,9.61138]
[1779986782193,30.98,73262.14,36.9,0.08365,8e-05,9.57025]
[1779986782344,30.98,73262.14,36.9,0.08365,8e-05,9.57025]
[1779986785411,30.97,73266.71,36.9,0.08399,8e-05,9.60025]
[1779986785564,30.97,73266.71,36.9,0.08399,8e-05,9.60025]
[1779986785952,30.97,73268.79,36.9,0.08414,8e-05,9.61342]
[1779986786412,30.97,73268.79,36.9,0.08414,8e-05,9.61342]
[1779986791938,30.97,73266.74,36.9,0.08391,8e-05,9.59183]
[1779986792598,30.97,73266.74,36.9,0.08391,8e-05,9.59183]
[1779986797630,30.96,73265.41,36.9,0.08377,8e-05,9.57949]
[1779986800753,30.96,73266.07,36.9,0.08379,8e-05,9.58155]
[1779986806382,30.95,73271.23,36.9,0.08416,8e-05,9.61359]
[1779986811417,30.94,73270.75,36.9,0.08408,8e-05,9.60675]
[1779986813431,30.94,73256.79,36.9,0.08295,8e-05,9.50781]
[1779986814544,30.94,73256.79,36.9,0.08295,8e-05,9.50781]
[1779986819473,30.94,73271.2,36.9,0.08406,8e-05,9.60513]
[1779986822153,30.93,73274.42,36.9,0.0843,8e-05,9.62641]
[1779986822903,30.93,73279.53,36.9,0.08471,8e-05,9.6616]
[1779986826831,30.93,73291.36,36.9,0.08563,8e-05,9.74188]
[1779986827623,30.92,73296.04,36.9,0.08599,8e-05,9.77378]
[1779986828560,30.92,73296.04,36.9,0.08599,8e-05,9.77378]
[1779986834603,30.92,73292.6,36.9,0.08568,8e-05,9.74654]
[1779986838447,30.92,73299.12,36.9,0.0862,8e-05,9.79138]
[1779986839408,30.92,73301.06,36.9,0.08635,8e-05,9.80464]
[1779986842349,30.91,73299.89,36.9,0.08624,8e-05,9.79487]
[1779986843032,30.91,73297.61,36.9,0.08605,8e-05,9.77827]
[1779986843164,30.91,73297.61,36.9,0.08605,8e-05,9.77827]
[1779986843382,30.91,73297.61,36.9,0.08605,8e-05,9.77827]
[1779986843425,30.91,73297.61,36.9,0.08605,8e-05,9.77827]
[1779986843672,30.91,73285.35,36.9,0.08504,8e-05,9.69083]
[1779986843864,30.91,73285.35,36.9,0.08504,8e-05,9.69083]
[1779986844592,30.91,73285.35,36.9,0.08504,8e-05,9.69083]
[1779986844947,30.91,73282.3,36.9,0.08478,8e-05,9.66855]
[1779986845223,30.91,73282.3,36.9,0.08478,8e-05,9.66855]
[1779986846026,30.91,73282.37,36.9,0.08478,8e-05,9.66825]
[1779986846094,30.91,73282.37,36.9,0.08478,8e-05,9.66825]
[1779986846270,30.91,73282.37,36.9,0.08478,8e-05,9.66825]
[1779986846324,30.91,73282.37,36.9,0.08478,8e-05,9.66825]
[1779986846608,30.91,73282.37,36.9,0.08478,8e-05,9.66825]
[1779986851779,30.9,73271.01,36.9,0.08382,8e-05,9.58502]
[1779986856623,30.9,73275.44,36.9,0.08412,8e-05,9.60967]
[1779986857635,30.9,73276.74,36.9,0.08421,8e-05,9.61736]
[1779986858391,30.9,73275.36,36.9,0.08409,8e-05,9.60697]
[1779986858446,30.9,73272.96,36.9,0.0839,8e-05,9.59014]
[1779986860186,30.9,73272.12,36.9,0.08383,8e-05,9.58407]
[1779986860287,30.9,73273.48,36.9,0.08393,8e-05,9.59342]
[1779986864019,30.89,73265.88,36.9,0.0833,8e-05,9.53818]
[1779986869843,30.89,73253.19,36.9,0.08226,8e-05,9.44645]
[1779986871369,30.89,73248.67,36.9,0.08189,8e-05,9.41412]
[1779986875906,30.88,73230.91,36.9,0.08048,8e-05,9.28949]
[1779986878019,30.88,73232.34,36.9,0.08059,8e-05,9.29914]
[1779986883936,30.88,73230.29,36.9,0.08042,8e-05,9.28361]
[1779986884552,30.88,73230.29,36.9,0.08042,8e-05,9.28361]
[1779986886538,30.88,73227.38,36.9,0.08019,8e-05,9.26313]
[1779986891594,30.88,73230.07,36.9,0.08038,8e-05,9.2807]
[1779986896632,30.88,73221.92,36.9,0.07975,8e-05,9.2239]
[1779986898779,30.88,73220.59,36.9,0.07964,8e-05,9.21453]
[1779986899757,30.88,73220.59,36.9,0.07964,8e-05,9.21453]
[1779986909145,30.87,73228.23,36.9,0.08022,8e-05,9.26596]
[1779986914181,30.87,73217.97,36.9,0.07939,8e-05,9.19112]
[1779986919216,30.87,73217.9,36.9,0.07938,8e-05,9.19037]
[1779986924251,30.87,73220.69,36.9,0.07959,8e-05,9.20922]
[1779986929475,30.87,73218.88,36.9,0.07945,8e-05,9.19643]
[1779986929915,30.87,73218.88,36.9,0.07945,8e-05,9.19643]
[1779986929565,30.87,73203.72,36.9,0.07829,8e-05,9.09244]
[1779986930472,30.87,73203.72,36.9,0.07829,8e-05,9.09244]
[1779986930828,30.87,73203.72,36.9,0.07829,8e-05,9.09244]
[1779986930744,30.87,73190.05,36.9,0.07725,8e-05,8.99924]
[1779986936383,30.87,73195.83,36.9,0.0777,8e-05,9.03939]
[1779986941419,30.87,73199.73,36.9,0.078,8e-05,9.06689]
[1779986942381,30.87,73199.73,36.9,0.078,8e-05,9.06689]
[1779986942819,30.88,73203.95,36.9,0.07833,8e-05,9.09603]
[1779986943392,30.88,73203.95,36.9,0.07833,8e-05,9.09603]
[1779986948321,30.88,73203.85,36.9,0.07833,8e-05,9.0958]
[1779986950129,30.88,73201.9,36.9,0.07818,8e-05,9.08267]
[1779986955670,30.88,73194.19,36.9,0.0776,8e-05,9.03089]
[1779986961561,30.88,73190.35,36.9,0.07733,8e-05,9.0062]
[1779986966600,30.88,73191.51,36.9,0.07743,8e-05,9.01516]
[1779986967279,30.88,73191.51,36.9,0.07743,8e-05,9.01516]
[1779986967989,30.88,73194.64,36.9,0.07767,8e-05,9.03665]
[1779986970930,30.88,73196.41,36.9,0.07781,8e-05,9.04914]
[1779986971706,30.88,73196.41,36.9,0.07781,8e-05,9.04914]
[1779986971736,30.88,73181.98,36.9,0.07669,8e-05,8.94741]
[1779986972031,30.88,73181.98,36.9,0.07669,8e-05,8.94741]
[1779986972037,30.88,73181.98,36.9,0.07669,8e-05,8.94741]
[1779986972477,30.88,73181.98,36.9,0.07669,8e-05,8.94741]
[1779986972684,30.88,73181.98,36.9,0.07669,8e-05,8.94741]
[1779986973553,30.88,73178.02,36.9,0.0764,7e-05,8.921]
[1779986978885,30.89,73179.13,36.9,0.0765,7e-05,8.9304]
[1779986980224,30.89,73179.01,36.9,0.0765,7e-05,8.9299]
[1779986980635,30.89,73179.01,36.9,0.0765,7e-05,8.9299]
[1779986988415,30.89,73188.87,36.9,0.07725,8e-05,8.99812]
[1779986990215,30.89,73186.58,36.9,0.07709,8e-05,8.98299]
[1779986995822,30.89,73188.8,36.9,0.07727,8e-05,8.9993]
[1779987000860,30.89,73186.7,36.9,0.07712,8e-05,8.98609]
[1779987001867,30.89,73199.82,36.9,0.07812,8e-05,9.07564]
[1779987002120,30.89,73199.82,36.9,0.07812,8e-05,9.07564]
[1779987003007,30.89,73201.22,36.9,0.07822,8e-05,9.08528]
[1779987003355,30.89,73201.22,36.9,0.07822,8e-05,9.08528]
[1779987003416,30.89,73201.22,36.9,0.07822,8e-05,9.08528]
[1779987008917,30.9,73200.0,36.9,0.07814,8e-05,9.07747]
[1779987013952,30.9,73200.07,36.9,0.07815,8e-05,9.07837]
[1779987018987,30.9,73195.75,36.9,0.07782,8e-05,9.04934]
[1779987023527,30.9,73196.03,36.9,0.07785,8e-05,9.05162]
[1779987025116,30.9,73188.87,36.9,0.07731,8e-05,9.00313]
[1779987025257,30.9,73188.87,36.9,0.07731,8e-05,9.00313]
[1779987025871,30.9,73171.55,36.9,0.07601,7e-05,8.8855]
[1779987026027,30.9,73171.55,36.9,0.07601,7e-05,8.8855]
[1779987026731,30.9,73171.55,36.9,0.07601,7e-05,8.8855]
[1779987028357,30.9,73166.23,36.9,0.07561,7e-05,8.84962]
[1779987029728,30.9,73172.56,36.9,0.07608,7e-05,8.89225]
[1779987036676,30.9,73182.54,36.9,0.07679,8e-05,8.9555]
[1779987037545,30.9,73183.47,36.9,0.07686,8e-05,8.96148]
[1779987037560,30.9,73183.47,36.9,0.07686,8e-05,8.96148]
[1779987038326,30.9,73181.36,36.9,0.0767,8e-05,8.94702]
[1779987039100,30.9,73175.1,36.9,0.07623,7e-05,8.90466]
[1779987044179,30.89,73180.51,36.9,0.07663,7e-05,8.94052]
[1779987044922,30.89,73180.51,36.9,0.07663,7e-05,8.94052]
[1779987046371,30.89,73180.51,36.9,0.07663,7e-05,8.94026]
[1779987046378,30.89,73180.51,36.9,0.07663,7e-05,8.94026]
[1779987046565,30.89,73180.51,36.9,0.07663,7e-05,8.94026]
[1779987050594,30.89,73167.53,36.9,0.07566,7e-05,8.85245]
[1779987056263,30.89,73167.58,36.9,0.07566,7e-05,8.85266]
[1779987060398,30.89,73168.37,36.9,0.07572,7e-05,8.858]
[1779987062019,30.89,73160.47,36.9,0.07513,7e-05,8.80486]
[1779987062652,30.89,73160.47,36.9,0.07513,7e-05,8.80486]
[1779987063441,30.89,73166.79,36.9,0.0756,7e-05,8.84739]
[1779987065033,30.89,73180.26,36.9,0.0766,7e-05,8.93815]
[1779987072800,30.89,73183.89,36.9,0.07687,8e-05,8.96192]
[1779987074932,30.89,73182.32,36.9,0.07674,8e-05,8.95094]
[1779987077165,30.89,73182.12,36.9,0.07672,8e-05,8.94894]
[1779987077484,30.89,73182.12,36.9,0.07672,8e-05,8.94894]
[1779987077608,30.89,73182.12,36.9,0.07672,8e-05,8.94894]
[1779987079385,30.89,73195.32,36.9,0.07772,8e-05,9.03881]
[1779987079586,30.89,73213.26,36.9,0.07909,8e-05,9.16158]
[1779987080127,30.89,73213.26,36.9,0.07909,8e-05,9.16158]
[1779987080266,30.89,73213.26,36.9,0.07909,8e-05,9.16158]
[1779987081856,30.89,73215.43,36.9,0.07926,8e-05,9.17659]
[1779987081909,30.89,73215.43,36.9,0.07926,8e-05,9.17659]
[1779987082439,30.89,73213.66,36.9,0.07912,8e-05,9.16429]
[1779987082993,30.89,73213.66,36.9,0.07912,8e-05,9.16429]
[1779987084799,30.89,73211.43,36.9,0.07895,8e-05,9.14893]
[1779987086491,30.89,73219.9,36.9,0.0796,8e-05,9.20697]
[1779987088690,30.89,73226.43,36.9,0.0801,8e-05,9.25149]
[1779987089328,30.89,73228.93,36.9,0.08029,8e-05,9.26851]
[1779987091829,30.89,73228.86,36.9,0.08028,8e-05,9.26779]
[1779987092506,30.89,73231.27,36.9,0.08043,8e-05,9.28026]
[1779987092906,30.89,73231.27,36.9,0.08043,8e-05,9.28026]
[1779987094213,30.89,73236.2,36.9,0.08081,8e-05,9.31374]
[1779987096123,30.89,73238.66,36.9,0.081,8e-05,9.33044]
[1779987096524,30.89,73238.66,36.9,0.081,8e-05,9.33044]
[1779987096566,30.89,73243.13,36.9,0.08135,8e-05,9.36108]
[1779987102612,30.89,73246.93,36.9,0.08165,8e-05,9.38765]
[1779987105914,30.89,73246.84,36.9,0.08164,8e-05,9.38725]
[1779987106014,30.89,73247.34,36.9,0.08168,8e-05,9.39079]
[1779987106313,30.89,73247.34,36.9,0.08168,8e-05,9.39079]
[1779987107456,30.89,73250.41,36.9,0.08192,8e-05,9.41212]
[1779987107792,30.89,73250.41,36.9,0.08192,8e-05,9.41212]
[1779987107893,30.88,73249.11,36.9,0.08181,8e-05,9.40219]
[1779987108630,30.88,73249.11,36.9,0.08181,8e-05,9.40219]
[1779987108687,30.88,73249.11,36.9,0.08181,8e-05,9.40223]
[1779987111026,30.88,73249.05,36.9,0.0818,8e-05,9.40137]
[1779987111417,30.88,73249.36,36.9,0.08182,8e-05,9.40307]
[1779987111669,30.88,73249.36,36.9,0.08182,8e-05,9.40307]
[1779987111988,30.88,73230.81,36.9,0.08036,8e-05,9.27415]
[1779987112328,30.88,73230.81,36.9,0.08036,8e-05,9.27415]
[1779987117718,30.88,73237.01,36.9,0.08083,8e-05,9.31541]
[1779987119746,30.88,73237.16,36.9,0.08084,8e-05,9.31614]
[1779987120776,30.88,73236.62,36.9,0.08079,8e-05,9.3124]
[1779987122262,30.88,73242.02,36.9,0.08121,8e-05,9.34948]
[1779987122270,30.88,73242.02,36.9,0.08121,8e-05,9.34948]
[1779987123209,30.88,73243.07,36.9,0.08129,8e-05,9.35646]
[1779987124701,30.88,73244.33,36.9,0.08139,8e-05,9.36485]
[1779987126217,30.88,73251.05,36.9,0.0819,8e-05,9.41037]
[1779987126500,30.88,73251.05,36.9,0.0819,8e-05,9.41037]
[1779987126935,30.88,73251.05,36.9,0.0819,8e-05,9.41037]
[1779987127537,30.88,73256.93,36.9,0.08236,8e-05,9.45084]
[1779987128371,30.87,73257.62,36.9,0.08241,8e-05,9.45514]
[1779987128830,30.87,73257.62,36.9,0.08241,8e-05,9.45514]
[1779987128865,30.87,73257.62,36.9,0.08241,8e-05,9.45514]
[1779987129733,30.87,73253.18,36.9,0.08205,8e-05,9.4237]
[1779987131625,30.87,73244.41,36.9,0.08135,8e-05,9.36193]
[1779987131829,30.87,73254.37,36.9,0.08213,8e-05,9.43078]
[1779987133467,30.87,73260.83,36.9,0.08264,8e-05,9.47582]
[1779987133650,30.87,73260.83,36.9,0.08264,8e-05,9.47582]
[1779987134067,30.87,73257.43,36.9,0.08237,8e-05,9.45207]
[1779987134643,30.87,73257.43,36.9,0.08237,8e-05,9.45207]
[1779987135110,30.87,73247.34,36.9,0.08157,8e-05,9.38138]
[1779987139069,30.87,73252.94,36.9,0.082,8e-05,9.41913]
[1779987139099,30.87,73257.03,36.9,0.08232,8e-05,9.44717]
[1779987140059,30.87,73257.03,36.9,0.08232,8e-05,9.44717]
[1779987140134,30.87,73259.17,36.9,0.08248,8e-05,9.4616]
[1779987140896,30.87,73258.85,36.9,0.08245,8e-05,9.45887]
[1779987145930,30.87,73253.56,36.9,0.08203,8e-05,9.42206]
[1779987150353,30.87,73255.78,36.9,0.08221,8e-05,9.43772]
[1779987150966,30.87,73255.46,36.9,0.08219,8e-05,9.43553]
[1779987152643,30.87,73255.72,36.9,0.08217,8e-05,9.43318]
[1779987152648,30.87,73255.72,36.9,0.08217,8e-05,9.43318]
[1779987153694,30.87,73256.42,36.9,0.08222,8e-05,9.43759]
[1779987155618,30.86,73254.36,36.9,0.08205,8e-05,9.42233]
[1779987156001,30.86,73254.58,36.9,0.08206,8e-05,9.42341]
[1779987156663,30.86,73254.58,36.9,0.08206,8e-05,9.42341]
[1779987157107,30.86,73254.58,36.9,0.08206,8e-05,9.42341]
[1779987157008,30.86,73251.33,36.9,0.08181,8e-05,9.40085]
[1779987157761,30.86,73251.33,36.9,0.08181,8e-05,9.40085]
[1779987161227,30.86,73252.08,36.9,0.08185,8e-05,9.40438]
[1779987161339,30.86,73252.08,36.9,0.08185,8e-05,9.40438]
[1779987162045,30.86,73268.65,36.9,0.08315,8e-05,9.51952]
[1779987162994,30.86,73268.65,36.9,0.08315,8e-05,9.51952]
[1779987163832,30.86,73276.37,36.9,0.08377,8e-05,9.57349]
[1779987169095,30.86,73277.58,36.9,0.08385,8e-05,9.58082]
[1779987174130,30.86,73274.46,36.9,0.08359,8e-05,9.558]
[1779987179165,30.85,73275.46,36.9,0.08366,8e-05,9.56419]
[1779987184200,30.85,73276.16,36.9,0.08371,8e-05,9.56822]
[1779987189220,30.85,73267.24,36.9,0.08299,8e-05,9.50483]
[1779987191008,30.85,73266.88,36.9,0.08296,8e-05,9.50222]
[1779987191972,30.85,73266.42,36.9,0.08292,8e-05,9.49892]
[1779987196528,30.85,73267.95,36.9,0.08304,8e-05,9.5094]
[1779987197542,30.85,73268.67,36.9,0.08309,8e-05,9.51414]
[1779987203333,30.85,73268.26,36.9,0.08305,8e-05,9.51059]
[1779987208707,30.85,73271.85,36.9,0.08333,8e-05,9.53529]
[1779987214410,30.85,73282.49,36.9,0.08416,8e-05,9.6063]
[1779987219445,30.85,73284.6,36.9,0.08434,8e-05,9.62188]
[1779987224480,30.85,73286.6,36.9,0.08451,8e-05,9.63664]
[1779987231982,30.85,73286.78,36.9,0.08453,8e-05,9.6384]
[1779987233543,30.85,73274.63,36.9,0.08356,8e-05,9.55376]
[1779987238579,30.86,73274.11,36.9,0.08353,8e-05,9.55137]
[1779987243614,30.86,73267.96,36.9,0.08305,8e-05,9.50901]
[1779987245525,30.86,73267.68,36.9,0.08302,8e-05,9.50695]
[1779987245790,30.86,73267.68,36.9,0.08302,8e-05,9.50695]
[1779987247991,30.86,73257.52,36.9,0.08222,8e-05,9.43592]
[1779987249092,30.86,73252.28,36.9,0.0818,8e-05,9.39946]
[1779987249093,30.86,73243.61,36.9,0.08112,8e-05,9.33935]
[1779987249293,30.86,73243.61,36.9,0.08112,8e-05,9.33935]
[1779987249657,30.86,73239.2,36.9,0.08077,8e-05,9.30848]
[1779987251124,30.86,73239.2,36.9,0.08077,8e-05,9.30848]
[1779987251209,30.86,73237.82,36.9,0.08067,8e-05,9.29915]
[1779987252678,30.86,73238.04,36.9,0.08068,8e-05,9.30041]
[1779987254456,30.85,73236.29,36.9,0.08054,8e-05,9.28779]
[1779987256431,30.85,73233.04,36.9,0.08028,8e-05,9.26486]
[1779987256719,30.85,73233.04,36.9,0.08028,8e-05,9.26486]
[1779987256781,30.85,73234.14,36.9,0.08037,8e-05,9.27225]
[1779987258451,30.85,73234.11,36.9,0.08037,8e-05,9.27233]
[1779987258721,30.85,73234.9,36.9,0.08043,8e-05,9.27807]
[1779987260261,30.85,73236.74,36.9,0.08057,8e-05,9.29057]
[1779987260735,30.85,73236.38,36.9,0.08054,8e-05,9.28784]
[1779987265776,30.86,73238.15,36.9,0.08069,8e-05,9.3014]
[1779987268265,30.86,73239.77,36.9,0.08083,8e-05,9.31307]
[1779987270624,30.86,73254.91,36.9,0.08202,8e-05,9.41857]
[1779987279317,30.86,73254.99,36.9,0.082,8e-05,9.41602]
[1779987284473,30.86,73269.77,36.9,0.08318,8e-05,9.51923]
[1779987289948,30.86,73277.12,36.9,0.08379,8e-05,9.57239]
[1779987294984,30.86,73274.44,36.9,0.08359,8e-05,9.55478]
[1779987300023,30.87,73277.55,36.9,0.08385,8e-05,9.5778]
[1779987305226,30.87,73288.39,36.9,0.08473,8e-05,9.65465]
[1779987311069,30.87,73287.1,36.9,0.08463,8e-05,9.64618]
[1779987320112,30.87,73279.26,36.9,0.08402,8e-05,9.59258]
[1779987326216,30.87,73273.12,36.9,0.08355,8e-05,9.55127]
[1779987330244,30.87,73286.84,36.9,0.08466,8e-05,9.64857]
[1779987335279,30.88,73284.65,36.9,0.08446,8e-05,9.63005]
[1779987340314,30.88,73274.5,36.9,0.08366,8e-05,9.55955]
[1779987343636,30.88,73262.74,36.9,0.08272,8e-05,9.47716]
[1779987348679,30.88,73270.48,36.9,0.08333,8e-05,9.53107]
[1779987354414,30.88,73264.85,36.9,0.08288,8e-05,9.4917]
[1779987359448,30.88,73276.72,36.9,0.08385,8e-05,9.57646]
[1779987361011,30.88,73276.72,36.9,0.08385,8e-05,9.57646]
[1779987366318,30.88,73278.71,36.9,0.08402,8e-05,9.59158]
[1779987368680,30.88,73291.22,36.9,0.08504,8e-05,9.68031]
[1779987376010,30.88,73292.58,36.9,0.08516,8e-05,9.69038]
[1779987378311,30.88,73278.52,36.9,0.08403,8e-05,9.59193]
[1779987383881,30.88,73275.57,36.9,0.08378,8e-05,9.57067]
[1779987388904,30.88,73281.33,36.9,0.08423,8e-05,9.61014]
[1779987395714,30.88,73293.69,36.9,0.08522,8e-05,9.69429]
[1779987400749,30.88,73296.63,36.9,0.08546,8e-05,9.71531]
[1779987406108,30.88,73307.72,36.9,0.08637,8e-05,9.79391]
[1779987407165,30.88,73313.25,36.9,0.08682,8e-05,9.83308]
[1779987412834,30.88,73315.42,36.9,0.08699,8e-05,9.84757]
[1779987417870,30.88,73315.63,36.9,0.087,8e-05,9.84831]
[1779987421380,30.88,73309.36,36.9,0.08648,8e-05,9.80355]
[1779987422523,30.88,73295.15,36.9,0.08532,8e-05,9.70299]
[1779987427551,30.88,73296.54,36.9,0.08543,8e-05,9.71327]
[1779987432975,30.88,73299.14,36.9,0.08565,8e-05,9.73185]
[1779987438010,30.88,73299.18,36.9,0.08566,8e-05,9.7325]
[1779987443046,30.88,73289.89,36.9,0.08491,8e-05,9.66772]
[1779987448081,30.88,73289.97,36.9,0.08493,8e-05,9.66919]
[1779987453116,30.89,73296.45,36.9,0.08543,8e-05,9.71178]
[1779987458151,30.89,73310.01,36.9,0.08655,8e-05,9.80826]
[1779987463186,30.89,73315.43,36.9,0.08699,8e-05,9.8464]
[1779987468221,30.89,73316.03,36.9,0.08703,8e-05,9.85026]
[1779987473256,30.88,73315.3,36.9,0.08697,8e-05,9.84463]
[1779987478291,30.88,73315.97,36.9,0.08702,8e-05,9.84907]
[1779987483326,30.88,73315.86,36.9,0.08701,8e-05,9.84796]
[1779987488361,30.88,73317.99,36.9,0.08718,8e-05,9.86273]
[1779987490441,30.88,73306.44,36.9,0.08623,8e-05,9.78063]
[1779987496428,30.88,73298.99,36.9,0.08562,8e-05,9.72856]
[1779987501473,30.88,73294.29,36.9,0.08525,8e-05,9.69613]
[1779987506507,30.89,73295.56,36.9,0.08537,8e-05,9.706]
[1779987511877,30.89,73299.38,36.9,0.08568,8e-05,9.73348]
[1779987517585,30.89,73301.52,36.9,0.08584,8e-05,9.74582]
[1779987522620,30.89,73309.76,36.9,0.08652,8e-05,9.80459]
[1779987527655,30.89,73309.91,36.9,0.08653,8e-05,9.80582]
[1779987533131,30.89,73317.51,36.9,0.08716,8e-05,9.85979]
[1779987538740,30.89,73318.68,36.9,0.08725,8e-05,9.86773]
[1779987543776,30.89,73314.91,36.9,0.08694,8e-05,9.84069]
[1779987548817,30.89,73313.7,36.9,0.08684,8e-05,9.832]
[1779987553851,30.89,73304.55,36.9,0.08609,8e-05,9.76727]
[1779987558886,30.89,73309.66,36.9,0.08651,8e-05,9.8037]
[1779987563921,30.89,73309.7,36.9,0.08651,8e-05,9.80423]
[1779987568956,30.89,73310.31,36.9,0.08657,8e-05,9.80885]
[1779987573993,30.89,73317.88,36.9,0.08716,8e-05,9.85903]
[1779987579157,30.89,73314.39,36.9,0.08688,8e-05,9.8341]
[1779987585073,30.89,73312.75,36.9,0.08674,8e-05,9.82276]
[1779987590108,30.89,73321.38,36.9,0.08745,8e-05,9.88387]
[1779987595143,30.89,73323.81,36.9,0.08765,8e-05,9.9006]
[1779987600181,30.89,73324.77,36.9,0.08772,8e-05,9.90675]
[1779987603518,30.89,73339.08,36.9,0.0889,8e-05,10.0083]
[1779987608546,30.89,73337.17,36.9,0.08873,8e-05,9.9934]
[1779987614279,30.88,73327.73,36.9,0.08792,8e-05,9.92435]
[1779987619314,30.88,73333.58,36.9,0.0884,8e-05,9.96505]
[1779987624349,30.88,73327.1,36.9,0.08785,8e-05,9.91771]
[1779987629518,30.88,73327.35,36.9,0.08786,8e-05,9.91878]
[1779987635427,30.88,73330.46,36.9,0.08807,8e-05,9.93577]
[1779987640462,30.87,73331.68,36.9,0.08816,8e-05,9.94333]
[1779987645497,30.87,73331.83,36.9,0.08816,8e-05,9.94325]
[1779987650532,30.87,73345.26,36.9,0.08927,8e-05,10.03809]
[1779987655567,30.87,73340.13,36.9,0.08881,8e-05,9.99929]
[1779987660602,30.86,73331.43,36.9,0.08807,8e-05,9.93569]
[1779987665639,30.86,73324.04,36.9,0.08745,8e-05,9.8823]
[1779987670674,30.86,73323.31,36.9,0.08738,8e-05,9.87653]
[1779987676089,30.86,73315.37,36.9,0.08672,8e-05,9.81969]
[1779987681751,30.86,73323.0,36.9,0.08735,8e-05,9.87365]
[1779987687218,30.86,73320.93,36.9,0.08717,8e-05,9.85856]
[1779987692828,30.86,73316.27,36.9,0.08675,8e-05,9.82151]
[1779987697863,30.86,73312.79,36.9,0.08647,8e-05,9.79689]
[1779987701435,30.86,73324.55,36.9,0.08744,8e-05,9.88052]
[1779987706934,30.86,73330.46,36.9,0.08792,8e-05,9.92168]
[1779987712102,30.86,73327.68,36.9,0.08768,8e-05,9.90131]
[1779987716999,30.86,73310.53,36.9,0.08626,8e-05,9.77907]
[1779987722039,30.86,73306.86,36.9,0.08597,8e-05,9.75354]
[1779987727045,30.86,73305.14,36.9,0.08583,8e-05,9.74174]
[1779987729992,30.86,73290.62,36.9,0.08466,8e-05,9.63972]
[1779987733004,30.86,73282.38,36.9,0.084,8e-05,9.58279]
[1779987733768,30.86,73268.21,36.9,0.08287,8e-05,9.48391]
[1779987736650,30.86,73253.65,36.9,0.08173,8e-05,9.38298]
[1779987737188,30.86,73253.65,36.9,0.08173,8e-05,9.38298]
[1779987737619,30.86,73253.65,36.9,0.08173,8e-05,9.38298]
[1779987737637,30.86,73253.65,36.9,0.08173,8e-05,9.38298]
[1779987737740,30.86,73244.22,36.9,0.08099,8e-05,9.3178]
[1779987738281,30.86,73244.22,36.9,0.08099,8e-05,9.3178]
[1779987738451,30.86,73244.22,36.9,0.08099,8e-05,9.3178]
[1779987738664,30.86,73246.29,36.9,0.08115,8e-05,9.33199]
[1779987739005,30.86,73246.29,36.9,0.08115,8e-05,9.33199]
[1779987739076,30.86,73246.29,36.9,0.08115,8e-05,9.33199]
[1779987739105,30.86,73246.29,36.9,0.08115,8e-05,9.33199]
[1779987739620,30.86,73246.29,36.9,0.08115,8e-05,9.33199]
[1779987739701,30.86,73245.34,36.9,0.08108,8e-05,9.32573]
[1779987739802,30.86,73245.34,36.9,0.08108,8e-05,9.32573]
[1779987739962,30.86,73245.34,36.9,0.08108,8e-05,9.32573]
[1779987741742,30.86,73237.52,36.9,0.08046,8e-05,9.27145]
[1779987742163,30.86,73237.85,36.9,0.08049,8e-05,9.27365]
[1779987742202,30.86,73244.56,36.9,0.08102,8e-05,9.3205]
[1779987744430,30.86,73249.11,36.9,0.08138,8e-05,9.35239]
[1779987746349,30.86,73249.36,36.9,0.08141,8e-05,9.35471]
[1779987752277,30.87,73259.04,36.9,0.08218,8e-05,9.422]
[1779987757366,30.87,73260.53,36.9,0.08232,8e-05,9.43413]
[1779987758465,30.88,73255.0,36.9,0.0819,8e-05,9.39679]
[1779987759509,30.88,73248.91,36.9,0.08142,8e-05,9.35472]
[1779987764086,30.88,73245.21,36.9,0.08115,8e-05,9.33086]
[1779987764805,30.88,73245.21,36.9,0.08115,8e-05,9.33086]
[1779987765224,30.88,73236.34,36.9,0.08046,8e-05,9.26983]
[1779987765791,30.88,73236.34,36.9,0.08046,8e-05,9.26983]
[1779987765369,30.88,73230.61,36.9,0.08002,8e-05,9.23071]
[1779987766716,30.88,73230.61,36.9,0.08002,8e-05,9.23071]
[1779987767008,30.88,73231.17,36.9,0.08007,8e-05,9.23505]
[1779987767493,30.88,73231.17,36.9,0.08007,8e-05,9.23505]
[1779987767595,30.88,73231.51,36.9,0.0801,8e-05,9.23735]
[1779987768772,30.88,73231.51,36.9,0.0801,8e-05,9.23735]
[1779987769840,30.88,73232.97,36.9,0.08022,8e-05,9.24833]
[1779987771495,30.88,73237.53,36.9,0.08058,8e-05,9.28026]
[1779987772045,30.88,73233.42,36.9,0.08026,8e-05,9.25228]
[1779987772270,30.88,73233.42,36.9,0.08026,8e-05,9.25228]
[1779987772418,30.88,73226.33,36.9,0.07972,8e-05,9.20386]
[1779987773854,30.88,73221.39,36.9,0.07934,8e-05,9.16991]
[1779987774552,30.88,73221.39,36.9,0.07934,8e-05,9.16991]
[1779987775277,30.88,73227.83,36.9,0.07984,8e-05,9.21426]
[1779987775439,30.88,73230.27,36.9,0.08002,8e-05,9.23105]
[1779987778815,30.89,73229.2,36.9,0.07995,8e-05,9.22464]
[1779987784502,30.89,73231.4,36.9,0.08016,8e-05,9.24308]
[1779987786172,30.89,73231.28,36.9,0.08016,8e-05,9.24271]
[1779987786622,30.89,73231.28,36.9,0.08016,8e-05,9.24271]
[1779987788521,30.89,73237.82,36.9,0.08068,8e-05,9.28874]
[1779987793105,30.9,73239.34,36.9,0.08082,8e-05,9.30113]
[1779987798610,30.9,73239.76,36.9,0.08087,8e-05,9.30593]
[1779987802096,30.9,73237.43,36.9,0.0807,8e-05,9.29092]
[1779987802628,30.9,73237.43,36.9,0.0807,8e-05,9.29092]
[1779987802655,30.9,73237.43,36.9,0.0807,8e-05,9.29092]
[1779987802813,30.9,73227.5,36.9,0.07993,8e-05,9.22282]
[1779987803084,30.9,73227.5,36.9,0.07993,8e-05,9.22282]
[1779987803645,30.9,73225.91,36.9,0.07981,8e-05,9.21186]
[1779987808680,30.91,73223.83,36.9,0.07968,8e-05,9.20009]
[1779987810485,30.91,73225.76,36.9,0.07983,8e-05,9.21388]
[1779987810751,30.91,73225.76,36.9,0.07983,8e-05,9.21388]
[1779987810821,30.91,73221.87,36.9,0.07954,8e-05,9.18765]
[1779987812153,30.91,73218.06,36.9,0.07922,8e-05,9.15787]
[1779987812708,30.91,73217.56,36.9,0.07918,8e-05,9.15452]
[1779987813049,30.91,73217.56,36.9,0.07918,8e-05,9.15452]
[1779987813715,30.91,73216.54,36.9,0.07911,8e-05,9.14813]
[1779987814152,30.91,73216.54,36.9,0.07911,8e-05,9.14813]
[1779987819758,30.91,73216.21,36.9,0.07909,8e-05,9.14656]
[1779987824794,30.91,73216.63,36.9,0.07913,8e-05,9.14996]
[1779987829734,30.91,73217.98,36.9,0.07924,8e-05,9.15955]
[1779987829842,30.91,73217.12,36.9,0.07917,8e-05,9.15372]
[1779987831433,30.91,73225.94,36.9,0.07986,8e-05,9.21487]
[1779987832424,30.91,73228.66,36.9,0.08008,8e-05,9.23408]
[1779987833139,30.91,73228.73,36.9,0.08009,8e-05,9.23501]
[1779987838897,30.92,73229.96,36.9,0.08021,8e-05,9.24615]
[1779987839444,30.92,73229.96,36.9,0.08021,8e-05,9.24615]
[1779987841068,30.92,73230.39,36.9,0.08025,8e-05,9.24956]
[1779987841167,30.92,73230.39,36.9,0.08025,8e-05,9.24956]
[1779987841872,30.92,73229.36,36.9,0.08018,8e-05,9.24334]
[1779987846179,30.92,73228.69,36.9,0.08013,8e-05,9.23876]
[1779987846680,30.92,73228.69,36.9,0.08013,8e-05,9.23876]
[1779987849639,30.92,73217.88,36.9,0.07929,8e-05,9.16431]
[1779987849741,30.92,73217.91,36.9,0.0793,8e-05,9.16461]
[1779987855137,30.93,73226.13,36.9,0.07996,8e-05,9.22389]
[1779987856853,30.93,73228.66,36.9,0.08016,8e-05,9.24177]
[1779987857662,30.93,73236.68,36.9,0.08079,8e-05,9.29751]
[1779987863744,30.93,73243.9,36.9,0.08138,8e-05,9.34896]
[1779987869121,30.93,73254.36,36.9,0.08222,8e-05,9.4231]
[1779987874158,30.93,73254.0,36.9,0.08217,8e-05,9.4176]
[1779987879201,30.94,73245.53,36.9,0.08151,8e-05,9.35972]
[1779987884899,30.94,73244.17,36.9,0.08142,8e-05,9.35123]
[1779987885243,30.94,73243.72,36.9,0.08138,8e-05,9.34834]
[1779987890780,30.94,73244.25,36.9,0.08143,8e-05,9.35291]
[1779987892007,30.94,73244.25,36.9,0.08144,8e-05,9.35336]
[1779987892785,30.94,73243.76,36.9,0.0814,8e-05,9.35018]
[1779987898335,30.94,73229.25,36.9,0.0803,8e-05,9.25214]
[1779987903694,30.95,73234.25,36.9,0.0807,8e-05,9.2879]
[1779987906305,30.95,73228.3,36.9,0.08025,8e-05,9.24778]
[1779987911387,30.95,73238.87,36.9,0.08109,8e-05,9.32202]
[1779987916463,30.95,73251.09,36.9,0.08206,8e-05,9.40743]
[1779987921467,30.95,73247.04,36.9,0.08174,8e-05,9.37975]
[1779987922706,30.95,73249.96,36.9,0.08197,8e-05,9.40016]
[1779987924798,30.95,73249.67,36.9,0.08195,8e-05,9.39839]
[1779987926026,30.95,73236.27,36.9,0.0809,8e-05,9.30591]
[1779987928049,30.95,73235.0,36.9,0.08081,8e-05,9.29742]
[1779987933317,30.96,73229.01,36.9,0.08034,8e-05,9.25437]
[1779987937603,30.96,73226.89,36.9,0.08019,8e-05,9.24127]
[1779987937611,30.96,73227.63,36.9,0.08025,8e-05,9.24674]
[1779987940101,30.96,73226.12,36.9,0.08013,8e-05,9.23609]
[1779987940632,30.96,73225.49,36.9,0.08008,8e-05,9.23164]
[1779987941527,30.96,73225.49,36.9,0.08008,8e-05,9.23164]
[1779987941639,30.96,73225.9,36.9,0.08012,8e-05,9.23486]
[1779987945667,30.96,73214.29,36.9,0.07922,8e-05,9.15486]
[1779987950702,30.96,73208.1,36.9,0.07875,8e-05,9.11274]
[1779987952121,30.96,73209.13,36.9,0.07883,8e-05,9.11987]
[1779987952716,30.96,73210.92,36.9,0.07896,8e-05,9.1322]
[1779987956482,30.96,73209.14,36.9,0.07885,8e-05,9.12179]
[1779987956744,30.96,73212.39,36.9,0.0791,8e-05,9.1446]
[1779987957354,30.96,73212.39,36.9,0.0791,8e-05,9.1446]
[1779987957940,30.96,73212.41,36.9,0.07911,8e-05,9.14479]
[1779987959878,30.97,73226.7,36.9,0.08022,8e-05,9.2439]
[1779987961086,30.97,73253.17,36.9,0.0823,8e-05,9.42726]
[1779987961200,30.97,73253.17,36.9,0.0823,8e-05,9.42726]
[1779987966814,30.97,73255.81,36.9,0.08251,8e-05,9.44616]
[1779987971849,30.97,73255.14,36.9,0.08246,8e-05,9.44187]
[1779987977089,30.97,73264.76,36.9,0.08324,8e-05,9.50965]
[1779987984066,30.97,73272.57,36.9,0.08389,8e-05,9.56657]
[1779987989466,30.98,73267.66,36.9,0.08352,8e-05,9.53404]
[1779987995009,30.98,73278.23,36.9,0.08434,8e-05,9.60435]
[1779987998532,30.98,73268.04,36.9,0.08351,8e-05,9.53255]
[1779987999045,30.97,73254.74,36.9,0.08245,8e-05,9.43986]
[1779988004080,30.98,73254.24,36.9,0.08242,8e-05,9.43664]
[1779988009115,30.98,73256.43,36.9,0.08259,8e-05,9.45218]
[1779988014150,30.98,73254.81,36.9,0.08247,8e-05,9.44117]
[1779988015332,30.98,73254.81,36.9,0.08247,8e-05,9.44117]
[1779988017800,30.98,73254.56,36.9,0.08245,8e-05,9.43955]
[1779988023214,30.98,73257.58,36.9,0.0827,8e-05,9.46098]
[1779988026368,30.98,73257.69,36.9,0.0827,8e-05,9.46181]
[1779988027605,30.98,73258.59,36.9,0.08278,8e-05,9.46809]
[1779988033012,30.98,73259.01,36.9,0.08281,8e-05,9.47107]
[1779988035404,30.98,73275.58,36.9,0.08414,8e-05,9.58732]
[1779988041341,30.98,73278.85,36.9,0.08442,8e-05,9.6117]
[1779988045022,30.98,73305.04,36.9,0.08655,8e-05,9.79658]
[1779988047179,30.98,73317.5,36.9,0.08758,8e-05,9.88459]
[1779988052422,30.98,73318.63,36.9,0.08763,8e-05,9.88775]
[1779988057457,30.98,73318.29,36.9,0.08759,8e-05,9.88433]
[1779988062493,30.98,73316.92,36.9,0.08746,8e-05,9.8736]
[1779988067533,30.97,73318.04,36.9,0.08754,8e-05,9.88063]
[1779988072572,30.97,73317.64,36.9,0.0875,8e-05,9.87681]
[1779988077607,30.97,73318.16,36.9,0.08753,8e-05,9.87958]
[1779988081635,30.97,73335.75,36.9,0.08898,8e-05,10.00391]
[1779988085127,30.97,73337.81,36.9,0.08915,8e-05,10.01788]
[1779988086677,30.97,73324.84,36.9,0.08805,8e-05,9.92426]
[1779988091727,30.96,73335.88,36.9,0.08895,8e-05,10.00138]
[1779988096762,30.96,73335.78,36.9,0.08893,8e-05,9.99897]
[1779988101797,30.96,73344.9,36.9,0.08967,8e-05,10.06234]
[1779988102926,30.96,73359.9,36.9,0.09093,9e-05,10.16959]
[1779988103688,30.96,73359.9,36.9,0.09093,9e-05,10.16959]
[1779988106484,30.95,73358.14,36.9,0.09076,8e-05,10.15514]
[1779988107191,30.95,73358.14,36.9,0.09076,8e-05,10.15514]
[1779988107369,30.95,73362.44,36.9,0.09112,9e-05,10.18552]
[1779988107438,30.95,73362.44,36.9,0.09112,9e-05,10.18552]
[1779988107502,30.95,73362.44,36.9,0.09112,9e-05,10.18552]
[1779988107858,30.95,73362.44,36.9,0.09112,9e-05,10.18552]
[1779988107906,30.95,73362.44,36.9,0.09112,9e-05,10.18552]
[1779988109041,30.95,73364.15,36.9,0.09126,9e-05,10.19722]
[1779988109094,30.95,73364.15,36.9,0.09126,9e-05,10.19722]
[1779988109521,30.95,73363.46,36.9,0.09119,9e-05,10.19163]
[1779988109793,30.95,73363.46,36.9,0.09119,9e-05,10.19163]
[1779988114890,30.95,73360.91,36.9,0.0909,9e-05,10.16591]
[1779988119294,30.94,73358.56,36.9,0.09068,8e-05,10.14672]
[1779988124961,30.94,73357.8,36.9,0.09057,8e-05,10.13803]
[1779988130241,30.93,73355.68,36.9,0.09037,8e-05,10.12068]
[1779988137498,30.92,73366.44,36.9,0.09123,9e-05,10.19337]
[1779988143390,30.92,73370.68,36.9,0.09155,9e-05,10.22049]
[1779988148422,30.91,73375.25,36.9,0.0919,9e-05,10.25003]
[1779988154172,30.91,73376.87,36.9,0.09198,9e-05,10.2575]
[1779988159207,30.9,73378.74,36.9,0.0921,9e-05,10.26749]
[1779988160181,30.9,73378.74,36.9,0.0921,9e-05,10.26749]
[1779988162574,30.9,73384.37,36.9,0.09256,9e-05,10.30613]
[1779988168279,30.89,73379.96,36.9,0.09212,9e-05,10.26961]
[1779988168661,30.89,73379.96,36.9,0.09212,9e-05,10.26961]
[1779988169891,30.89,73373.61,36.9,0.09157,9e-05,10.22293]
[1779988171220,30.89,73371.15,36.9,0.09135,9e-05,10.20444]
[1779988176339,30.88,73369.89,36.9,0.09117,9e-05,10.18792]
[1779988181374,30.88,73365.35,36.9,0.09075,9e-05,10.15218]
[1779988183549,30.87,73382.92,36.9,0.09223,9e-05,10.27745]
[1779988184916,30.87,73382.92,36.9,0.09223,9e-05,10.27745]
[1779988188293,30.87,73382.32,36.9,0.09215,9e-05,10.27092]
[1779988191566,30.87,73382.19,36.9,0.09212,9e-05,10.26788]
[1779988192478,30.86,73381.9,36.9,0.09207,9e-05,10.26439]
[1779988198493,30.86,73382.52,36.9,0.09207,9e-05,10.2642]
[1779988200736,30.85,73376.52,36.9,0.09155,9e-05,10.22008]
[1779988201342,30.85,73376.52,36.9,0.09155,9e-05,10.22008]
[1779988200959,30.85,73363.43,36.9,0.09042,9e-05,10.12496]
[1779988207230,30.85,73367.42,36.9,0.09073,9e-05,10.15127]
[1779988212601,30.84,73367.37,36.9,0.09068,9e-05,10.14733]
[1779988217636,30.84,73363.94,36.9,0.09036,9e-05,10.11998]
[1779988219802,30.84,73346.87,36.9,0.08891,8e-05,9.99633]
[1779988225696,30.83,73343.75,36.9,0.08862,8e-05,9.97223]
[1779988230767,30.83,73341.31,36.9,0.08841,8e-05,9.9538]
[1779988236051,30.83,73342.2,36.9,0.08844,8e-05,9.9552]
[1779988237399,30.83,73359.32,36.9,0.08988,8e-05,10.0776]
[1779988242834,30.83,73363.04,36.9,0.09016,8e-05,10.10194]
[1779988247869,30.82,73362.42,36.9,0.09009,8e-05,10.09574]
[1779988252904,30.82,73357.77,36.9,0.08967,8e-05,10.05991]
[1779988257939,30.82,73360.24,36.9,0.08985,8e-05,10.07583]
[1779988263226,30.81,73353.94,36.9,0.0893,8e-05,10.02897]
[1779988269017,30.81,73344.17,36.9,0.08846,8e-05,9.95699]
[1779988274058,30.81,73336.38,36.9,0.0878,8e-05,9.90036]
[1779988275427,30.81,73323.96,36.9,0.08676,8e-05,9.81131]
[1779988275884,30.81,73323.96,36.9,0.08676,8e-05,9.81131]
[1779988276350,30.81,73310.46,36.9,0.08565,8e-05,9.7151]
[1779988278118,30.81,73312.76,36.9,0.08583,8e-05,9.73117]
[1779988282116,30.8,73333.73,36.9,0.08755,8e-05,9.87893]
[1779988287151,30.8,73332.5,36.9,0.08744,8e-05,9.86995]
[1779988292188,30.8,73341.17,36.9,0.08813,8e-05,9.92773]
[1779988297223,30.8,73340.53,36.9,0.08807,8e-05,9.92256]
[1779988302258,30.8,73340.18,36.9,0.08803,8e-05,9.91945]
[1779988307297,30.8,73338.28,36.9,0.08787,8e-05,9.90529]
[1779988312332,30.8,73338.54,36.9,0.08788,8e-05,9.90662]
[1779988317368,30.8,73340.92,36.9,0.08808,8e-05,9.92313]
[1779988322403,30.8,73350.28,36.9,0.08885,8e-05,9.98924]
[1779988327438,30.8,73347.44,36.9,0.0886,8e-05,9.96771]
[1779988332473,30.79,73349.43,36.9,0.08875,8e-05,9.98097]
[1779988337508,30.79,73347.07,36.9,0.08854,8e-05,9.96311]
[1779988342697,30.79,73345.63,36.9,0.08841,8e-05,9.95206]
[1779988348586,30.79,73350.14,36.9,0.08878,8e-05,9.98326]
[1779988353621,30.79,73352.04,36.9,0.0889,8e-05,9.99204]
[1779988359664,30.78,73351.09,36.9,0.0888,8e-05,9.98376]
[1779988364749,30.78,73361.16,36.9,0.08964,8e-05,10.05531]
[1779988371165,30.78,73357.33,36.9,0.08929,8e-05,10.02588]
[1779988376785,30.78,73358.77,36.9,0.08939,8e-05,10.0343]
[1779988381823,30.77,73355.71,36.9,0.08911,8e-05,10.01085]
[1779988386858,30.77,73354.66,36.9,0.08901,8e-05,10.00191]
[1779988391893,30.77,73354.53,36.9,0.08898,8e-05,9.99959]
[1779988397539,30.77,73355.17,36.9,0.08902,8e-05,10.00305]
[1779988397967,30.77,73359.01,36.9,0.08934,8e-05,10.03038]
[1779988403982,30.76,73366.79,36.9,0.08997,8e-05,10.08368]
[1779988407349,30.76,73367.4,36.9,0.09001,8e-05,10.08727]
[1779988410815,30.76,73363.32,36.9,0.08965,8e-05,10.0563]
[1779988411559,30.76,73363.32,36.9,0.08965,8e-05,10.0563]
[1779988412440,30.76,73363.8,36.9,0.08965,8e-05,10.05561]
[1779988412979,30.76,73363.7,36.9,0.08964,8e-05,10.05452]
[1779988413977,30.76,73363.6,36.9,0.08963,8e-05,10.05344]
[1779988419093,30.75,73366.27,36.9,0.08983,8e-05,10.07052]
[1779988422354,30.75,73367.63,36.9,0.08993,8e-05,10.07955]
[1779988422880,30.75,73361.17,36.9,0.08938,8e-05,10.03259]
[1779988422922,30.75,73361.17,36.9,0.08938,8e-05,10.03259]
[1779988428156,30.75,73367.96,36.9,0.08993,8e-05,10.07954]
[1779988428850,30.75,73367.96,36.9,0.08993,8e-05,10.07954]
[1779988434560,30.75,73369.83,36.9,0.09008,9e-05,10.09184]
[1779988437953,30.74,73377.2,36.9,0.09068,9e-05,10.14265]
[1779988442598,30.74,73377.25,36.9,0.09066,9e-05,10.14111]
[1779988444832,30.74,73386.2,36.9,0.09141,9e-05,10.2045]
[1779988448169,30.73,73380.74,36.9,0.09092,9e-05,10.16325]
[1779988453331,30.73,73381.93,36.9,0.09099,9e-05,10.16891]
[1779988458366,30.72,73383.86,36.9,0.09112,9e-05,10.18037]
[1779988462513,30.72,73388.62,36.9,0.09151,9e-05,10.2133]
[1779988468436,30.72,73384.28,36.9,0.09109,9e-05,10.17788]
[1779988473471,30.71,73383.62,36.9,0.09097,9e-05,10.16666]
[1779988478506,30.71,73383.67,36.9,0.09094,9e-05,10.16443]
[1779988483347,30.7,73382.91,36.9,0.09085,9e-05,10.15687]
[1779988484636,30.7,73376.04,36.9,0.09026,9e-05,10.10659]
[1779988485894,30.7,73377.0,36.9,0.09033,9e-05,10.11266]
[1779988488306,30.7,73377.23,36.9,0.09034,9e-05,10.11345]
[1779988490096,30.7,73377.82,36.9,0.09038,9e-05,10.11684]
[1779988491217,30.7,73377.3,36.9,0.09033,9e-05,10.11263]
[1779988492755,30.7,73374.72,36.9,0.0901,9e-05,10.0931]
[1779988496298,30.69,73362.89,36.9,0.08908,8e-05,10.00661]
[1779988499654,30.69,73376.84,36.9,0.09026,9e-05,10.10624]
[1779988500848,30.69,73377.7,36.9,0.09033,9e-05,10.11218]
[1779988505701,30.69,73369.0,36.9,0.08956,8e-05,10.04751]
[1779988510732,30.69,73364.81,36.9,0.08918,8e-05,10.01532]
[1779988513549,30.69,73364.6,36.9,0.08916,8e-05,10.01352]
[1779988517623,30.68,73363.72,36.9,0.08907,8e-05,10.00577]
[1779988519642,30.68,73355.18,36.9,0.08835,8e-05,9.94381]
[1779988522738,30.68,73346.43,36.9,0.08761,8e-05,9.88075]
[1779988522599,30.68,73360.6,36.9,0.0888,8e-05,9.98242]
[1779988524529,30.68,73365.57,36.9,0.08922,8e-05,10.01802]
[1779988527122,30.68,73356.44,36.9,0.08844,8e-05,9.95174]
[1779988532486,30.68,73356.3,36.9,0.08841,8e-05,9.94959]
[1779988533569,30.68,73355.89,36.9,0.08835,8e-05,9.9427]
[1779988534935,30.68,73343.95,36.9,0.08735,8e-05,9.85684]
[1779988542620,30.68,73341.92,36.9,0.08718,8e-05,9.84251]
[1779988548020,30.68,73349.2,36.9,0.08778,8e-05,9.89415]
[1779988553495,30.68,73344.58,36.9,0.08739,8e-05,9.8609]
[1779988557041,30.68,73343.21,36.9,0.08728,8e-05,9.85109]
[1779988557085,30.68,73329.17,36.9,0.08611,8e-05,9.75085]
[1779988557812,30.68,73329.17,36.9,0.08611,8e-05,9.75085]
[1779988564134,30.68,73336.14,36.9,0.0867,8e-05,9.80158]
[1779988569169,30.68,73337.1,36.9,0.08679,8e-05,9.80898]
[1779988574204,30.68,73340.19,36.9,0.08705,8e-05,9.83139]
[1779988579239,30.68,73338.85,36.9,0.08694,8e-05,9.82225]
[1779988584274,30.68,73339.28,36.9,0.08699,8e-05,9.82585]
[1779988589309,30.68,73350.36,36.9,0.08792,8e-05,9.90571]
[1779988594346,30.68,73343.46,36.9,0.08731,8e-05,9.85248]
[1779988597371,30.68,73330.33,36.9,0.08622,8e-05,9.75896]
[1779988602722,30.68,73327.95,36.9,0.08604,8e-05,9.74293]
[1779988608448,30.69,73327.65,36.9,0.08603,8e-05,9.74247]
[1779988612476,30.69,73339.28,36.9,0.087,8e-05,9.82609]
[1779988617511,30.69,73336.24,36.9,0.08676,8e-05,9.80493]
[1779988622753,30.69,73331.58,36.9,0.08638,8e-05,9.77225]
[1779988628405,30.69,73332.9,36.9,0.0865,8e-05,9.78249]
[1779988634549,30.69,73327.06,36.9,0.08603,8e-05,9.74177]
[1779988643698,30.7,73327.64,36.9,0.08609,8e-05,9.7475]
[1779988644791,30.7,73340.45,36.9,0.08716,8e-05,9.83906]
[1779988650747,30.7,73332.39,36.9,0.08649,8e-05,9.78182]
[1779988655782,30.7,73327.91,36.9,0.0861,8e-05,9.74672]
[1779988657796,30.7,73308.53,36.9,0.08451,8e-05,9.60956]
[1779988658073,30.7,73308.53,36.9,0.08451,8e-05,9.60956]
[1779988661141,30.7,73321.15,36.9,0.08556,8e-05,9.69984]
[1779988666156,30.7,73316.08,36.9,0.08515,8e-05,9.66504]
[1779988671739,30.7,73315.73,36.9,0.08514,8e-05,9.66393]
[1779988679782,30.71,73316.54,36.9,0.08523,8e-05,9.67163]
[1779988683986,30.71,73299.54,36.9,0.08387,8e-05,9.5534]
[1779988688616,30.71,73299.44,36.9,0.08388,8e-05,9.5545]
[1779988689773,30.71,73289.41,36.9,0.08308,8e-05,9.48438]
[1779988695078,30.72,73285.75,36.9,0.08283,8e-05,9.46235]
[1779988700113,30.72,73288.07,36.9,0.08305,8e-05,9.48155]
[1779988705564,30.73,73288.13,36.9,0.08309,8e-05,9.48473]
[1779988711191,30.74,73291.09,36.9,0.08334,8e-05,9.50532]
[1779988716226,30.74,73288.64,36.9,0.08317,8e-05,9.49056]
[1779988721597,30.74,73290.57,36.9,0.08333,8e-05,9.50487]
[1779988722826,30.74,73290.09,36.9,0.08329,8e-05,9.50156]
[1779988728313,30.74,73297.11,36.9,0.08387,8e-05,9.55156]
[1779988733348,30.74,73298.02,36.9,0.08396,8e-05,9.55986]
[1779988738382,30.75,73308.72,36.9,0.08485,8e-05,9.63701]
[1779988743489,30.75,73313.14,36.9,0.08522,8e-05,9.66928]
[1779988745394,30.75,73325.5,36.9,0.08624,8e-05,9.75742]
[1779988745435,30.75,73325.5,36.9,0.08624,8e-05,9.75742]
[1779988751661,30.75,73337.88,36.9,0.08727,8e-05,9.84554]
[1779988755567,30.75,73341.44,36.9,0.08756,8e-05,9.87069]
[1779988761549,30.75,73338.76,36.9,0.08733,8e-05,9.85116]
[1779988766583,30.75,73346.52,36.9,0.08798,8e-05,9.90624]
[1779988771620,30.75,73348.32,36.9,0.08809,8e-05,9.91475]
[1779988776655,30.75,73348.59,36.9,0.0881,8e-05,9.91595]
[1779988781690,30.74,73348.91,36.9,0.08812,8e-05,9.91762]
[1779988786727,30.74,73349.56,36.9,0.08817,8e-05,9.92167]
[1779988791762,30.74,73354.89,36.9,0.08861,8e-05,9.95919]
[1779988796974,30.74,73355.18,36.9,0.08863,8e-05,9.96079]
[1779988802843,30.74,73356.78,36.9,0.08875,8e-05,9.97088]
[1779988807878,30.74,73368.33,36.9,0.08971,8e-05,10.05284]
[1779988812913,30.73,73362.97,36.9,0.08923,8e-05,10.01256]
[1779988817979,30.73,73359.6,36.9,0.08894,8e-05,9.9873]
[1779988822988,30.73,73357.06,36.9,0.08871,8e-05,9.96784]
[1779988828025,30.73,73369.06,36.9,0.08971,8e-05,10.05314]
[1779988833063,30.73,73363.74,36.9,0.08921,8e-05,10.00944]
[1779988836081,30.73,73349.21,36.9,0.08798,8e-05,9.90433]
[1779988841115,30.72,73341.51,36.9,0.08733,8e-05,9.84885]
[1779988845144,30.72,73354.39,36.9,0.08841,8e-05,9.941]
[1779988850179,30.72,73354.64,36.9,0.08842,8e-05,9.94203]
[1779988855214,30.72,73354.35,36.9,0.08839,8e-05,9.93916]
[1779988860250,30.72,73356.06,36.9,0.08852,8e-05,9.95059]
[1779988865419,30.72,73351.29,36.9,0.08811,8e-05,9.9156]
[1779988875376,30.72,73355.78,36.9,0.08846,8e-05,9.94581]
[1779988880407,30.71,73357.47,36.9,0.0886,8e-05,9.95717]
[1779988887456,30.71,73359.14,36.9,0.08872,8e-05,9.9679]
[1779988892559,30.71,73361.2,36.9,0.08886,8e-05,9.97821]
[1779988898535,30.71,73365.68,36.9,0.08922,8e-05,10.00885]
[1779988903570,30.71,73367.93,36.9,0.08939,8e-05,10.0239]
[1779988908605,30.7,73367.11,36.9,0.08931,8e-05,10.01671]
[1779988913642,30.7,73367.1,36.9,0.08929,8e-05,10.01538]
[1779988918677,30.7,73366.43,36.9,0.08922,8e-05,10.00936]
[1779988923713,30.7,73361.39,36.9,0.08878,8e-05,9.97195]
[1779988928748,30.7,73359.31,36.9,0.0886,8e-05,9.95614]
[1779988933391,30.7,73358.99,36.9,0.08856,8e-05,9.95323]
[1779988933500,30.7,73358.99,36.9,0.08856,8e-05,9.95323]
[1779988934763,30.7,73350.17,36.9,0.08782,8e-05,9.88975]
[1779988939824,30.7,73347.83,36.9,0.08762,8e-05,9.87273]
[1779988944860,30.7,73345.52,36.9,0.08743,8e-05,9.85611]
[1779988949894,30.7,73344.73,36.9,0.08736,8e-05,9.85039]
[1779988954930,30.7,73343.76,36.9,0.08725,8e-05,9.83971]
[1779988955735,30.7,73343.76,36.9,0.08725,8e-05,9.83971]
[1779988960973,30.7,73339.76,36.9,0.08692,8e-05,9.81122]
[1779988966008,30.7,73330.9,36.9,0.08619,8e-05,9.74857]
[1779988971043,30.7,73330.7,36.9,0.08618,8e-05,9.74798]
[1779988976078,30.7,73323.02,36.9,0.08556,8e-05,9.69421]
[1779988981113,30.7,73320.94,36.9,0.08541,8e-05,9.68062]
[1779988983127,30.7,73307.91,36.9,0.08435,8e-05,9.58891]
[1779988988221,30.71,73300.89,36.9,0.0838,8e-05,9.54114]
[1779988994205,30.71,73301.17,36.9,0.08386,8e-05,9.54641]
[1779988999240,30.71,73299.96,36.9,0.08379,8e-05,9.54019]
[1779989004276,30.72,73292.74,36.9,0.08322,8e-05,9.49035]
[1779989009311,30.72,73293.74,36.9,0.08331,8e-05,9.49807]
[1779989014346,30.72,73298.18,36.9,0.08364,8e-05,9.52614]
[1779989015726,30.72,73298.18,36.9,0.08364,8e-05,9.52614]
[1779989021395,30.72,73297.14,36.9,0.08356,8e-05,9.51914]
[1779989023973,30.72,73297.37,36.9,0.08358,8e-05,9.52082]
[1779989025021,30.72,73297.33,36.9,0.08358,8e-05,9.52064]
[1779989030458,30.72,73297.68,36.9,0.08361,8e-05,9.52342]
[1779989036509,30.72,73300.92,36.9,0.08388,8e-05,9.54646]
[1779989041544,30.72,73301.84,36.9,0.08395,8e-05,9.553]
[1779989046579,30.72,73301.59,36.9,0.08393,8e-05,9.55133]
[1779989051614,30.72,73301.99,36.9,0.08399,8e-05,9.55631]
[1779989057885,30.73,73302.66,36.9,0.08406,8e-05,9.5627]
[1779989065167,30.73,73302.6,36.9,0.08408,8e-05,9.56433]
[1779989070750,30.74,73299.26,36.9,0.08386,8e-05,9.54493]
[1779989075788,30.74,73298.88,36.9,0.0838,8e-05,9.53865]
[1779989080823,30.74,73299.07,36.9,0.08382,8e-05,9.54013]
[1779989085859,30.74,73298.94,36.9,0.08381,8e-05,9.53931]
[1779989090893,30.74,73299.02,36.9,0.08382,8e-05,9.54007]
[1779989095928,30.74,73290.26,36.9,0.08312,8e-05,9.47884]
[1779989100963,30.74,73282.57,36.9,0.08251,8e-05,9.42573]
[1779989105999,30.74,73279.32,36.9,0.08226,8e-05,9.40412]
[1779989110234,30.74,73277.1,36.9,0.0821,8e-05,9.38928]
[1779989110263,30.74,73277.1,36.9,0.0821,8e-05,9.38928]
[1779989110374,30.74,73277.1,36.9,0.0821,8e-05,9.38928]
[1779989110684,30.74,73270.91,36.9,0.08161,8e-05,9.34631]
[1779989113123,30.74,73262.24,36.9,0.08092,8e-05,9.28615]
[1779989113327,30.74,73245.02,36.9,0.07958,8e-05,9.16725]
[1779989113559,30.74,73245.02,36.9,0.07958,8e-05,9.16725]
[1779989113624,30.74,73245.02,36.9,0.07958,8e-05,9.16725]
[1779989114097,30.74,73245.02,36.9,0.07958,8e-05,9.16725]
[1779989114115,30.74,73245.02,36.9,0.07958,8e-05,9.16725]
[1779989114319,30.74,73245.02,36.9,0.07958,8e-05,9.16725]
[1779989114395,30.74,73227.9,36.9,0.07826,8e-05,9.04949]
[1779989114690,30.74,73227.9,36.9,0.07826,8e-05,9.04949]
[1779989116384,30.74,73227.02,36.9,0.07819,8e-05,9.04372]
[1779989117433,30.75,73226.76,36.9,0.07818,8e-05,9.04252]
[1779989117819,30.75,73226.76,36.9,0.07818,8e-05,9.04252]
[1779989118088,30.75,73226.76,36.9,0.07818,8e-05,9.04252]
[1779989119954,30.75,73211.18,36.9,0.077,8e-05,8.93666]
[1779989123741,30.75,73209.05,36.9,0.07686,8e-05,8.92404]
[1779989129163,30.75,73207.47,36.9,0.07677,8e-05,8.91608]
[1779989133752,30.76,73209.02,36.9,0.07688,8e-05,8.92493]
[1779989139233,30.76,73210.12,36.9,0.077,8e-05,8.93515]
[1779989144268,30.77,73219.1,36.9,0.0777,8e-05,8.9985]
[1779989146680,30.77,73229.37,36.9,0.0785,8e-05,9.06947]
[1779989147154,30.77,73229.37,36.9,0.0785,8e-05,9.06947]
[1779989149306,30.77,73216.21,36.9,0.0775,8e-05,8.98024]
[1779989153333,30.77,73204.14,36.9,0.0766,8e-05,8.89958]
[1779989158397,30.77,73200.04,36.9,0.07631,8e-05,8.87372]
[1779989163403,30.78,73202.36,36.9,0.07652,8e-05,8.89256]
[1779989168566,30.78,73202.61,36.9,0.07657,8e-05,8.89621]
[1779989174480,30.79,73203.39,36.9,0.07666,8e-05,8.90492]
[1779989177501,30.79,73215.46,36.9,0.0776,8e-05,8.9886]
[1779989182284,30.79,73215.69,36.9,0.07763,8e-05,8.99124]
[1779989182343,30.79,73215.79,36.9,0.07764,8e-05,8.99261]
[1779989183543,30.79,73228.89,36.9,0.07865,8e-05,9.08314]
[1779989186301,30.8,73251.9,36.9,0.08046,8e-05,9.24381]
[1779989191601,30.8,73256.28,36.9,0.0808,8e-05,9.27241]
[1779989196638,30.8,73254.58,36.9,0.08069,8e-05,9.26266]
[1779989201680,30.81,73256.01,36.9,0.08083,8e-05,9.27465]
[1779989207032,30.81,73258.18,36.9,0.08102,8e-05,9.2913]
[1779989212521,30.82,73263.75,36.9,0.08149,8e-05,9.33263]
[1779989218807,30.82,73264.14,36.9,0.08154,8e-05,9.33756]
[1779989223844,30.82,73264.48,36.9,0.08159,8e-05,9.34152]
[1779989226119,30.82,73264.42,36.9,0.08159,8e-05,9.34142]
[1779989227519,30.82,73259.74,36.9,0.08123,8e-05,9.30954]
[1779989230715,30.82,73275.15,36.9,0.08246,8e-05,9.41768]
[1779989238949,30.83,73272.29,36.9,0.08225,8e-05,9.39966]
[1779989243984,30.83,73267.79,36.9,0.08191,8e-05,9.36955]
[1779989249020,30.83,73277.03,36.9,0.08266,8e-05,9.4352]
[1779989254056,30.83,73277.12,36.9,0.08265,8e-05,9.43302]
[1779989259466,30.83,73275.02,36.9,0.08249,8e-05,9.41905]
[1779989264134,30.84,73286.67,36.9,0.08343,8e-05,9.50148]
[1779989269301,30.84,73288.84,36.9,0.08361,8e-05,9.51689]
[1779989275107,30.84,73295.54,36.9,0.08416,8e-05,9.56519]
[1779989280250,30.84,73295.74,36.9,0.0842,8e-05,9.56874]
[1779989285284,30.84,73290.33,36.9,0.08377,8e-05,9.53117]
[1779989289822,30.84,73280.5,36.9,0.08298,8e-05,9.46235]
[1779989295357,30.84,73278.46,36.9,0.08283,8e-05,9.44879]
[1779989298039,30.84,73278.8,36.9,0.08286,8e-05,9.45142]
[1779989303478,30.85,73288.37,36.9,0.08363,8e-05,9.51874]
[1779989309455,30.85,73288.07,36.9,0.08361,8e-05,9.51679]
[1779989314490,30.85,73287.07,36.9,0.0835,8e-05,9.50615]
[1779989319525,30.85,73293.01,36.9,0.08398,8e-05,9.54775]
[1779989324560,30.85,73285.53,36.9,0.08337,8e-05,9.49522]
[1779989327581,30.85,73273.18,36.9,0.08239,8e-05,9.40923]
[1779989332591,30.85,73270.84,36.9,0.08221,8e-05,9.39361]
[1779989337651,30.85,73269.39,36.9,0.08211,8e-05,9.38478]
[1779989342686,30.85,73269.62,36.9,0.08214,8e-05,9.38748]
[1779989347721,30.85,73263.63,36.9,0.08168,8e-05,9.3469]
[1779989352756,30.86,73265.67,36.9,0.08186,8e-05,9.36241]
[1779989357942,30.86,73265.67,36.9,0.08187,8e-05,9.36343]
[1779989363833,30.86,73271.81,36.9,0.08238,8e-05,9.4081]
[1779989369875,30.86,73271.91,36.9,0.0824,8e-05,9.40986]
[1779989374910,30.86,73270.34,36.9,0.08226,8e-05,9.39606]
[1779989379945,30.86,73265.45,36.9,0.08188,8e-05,9.36305]
[1779989384981,30.87,73264.19,36.9,0.0818,8e-05,9.35552]
[1779989390017,30.87,73263.92,36.9,0.08179,8e-05,9.35493]
[1779989393471,30.87,73266.11,36.9,0.08197,8e-05,9.37068]
[1779989394683,30.87,73252.98,36.9,0.08094,8e-05,9.28006]
[1779989395155,30.87,73252.98,36.9,0.08094,8e-05,9.28006]
[1779989395500,30.87,73252.98,36.9,0.08094,8e-05,9.28006]
[1779989395592,30.87,73248.64,36.9,0.0806,8e-05,9.25042]
[1779989396246,30.87,73248.64,36.9,0.0806,8e-05,9.25042]
[1779989396328,30.87,73245.9,36.9,0.08039,8e-05,9.23142]
[1779989396783,30.87,73245.9,36.9,0.08039,8e-05,9.23142]
[1779989397074,30.87,73239.59,36.9,0.0799,8e-05,9.18836]
[1779989398328,30.87,73239.59,36.9,0.0799,8e-05,9.18836]
[1779989398418,30.87,73234.99,36.9,0.07954,8e-05,9.15673]
[1779989400667,30.87,73247.16,36.9,0.0805,8e-05,9.24172]
[1779989401568,30.87,73247.16,36.9,0.0805,8e-05,9.24172]
[1779989406856,30.88,73259.45,36.9,0.08149,8e-05,9.32895]
[1779989409572,30.88,73256.77,36.9,0.08129,8e-05,9.31102]
[1779989411189,30.88,73244.42,36.9,0.08033,8e-05,9.2267]
[1779989416224,30.88,73240.04,36.9,0.08002,8e-05,9.19908]
[1779989421260,30.89,73248.81,36.9,0.08074,8e-05,9.26212]
[1779989426295,30.89,73246.91,36.9,0.08061,8e-05,9.25108]
[1779989428469,30.89,73244.42,36.9,0.08042,8e-05,9.23432]
[1779989434240,30.9,73244.25,36.9,0.08041,8e-05,9.2322]
[1779989435043,30.9,73239.88,36.9,0.08008,8e-05,9.20254]
[1779989435625,30.9,73239.88,36.9,0.08008,8e-05,9.20254]
[1779989435665,30.9,73232.17,36.9,0.07948,8e-05,9.15001]
[1779989437588,30.9,73227.89,36.9,0.07916,8e-05,9.12073]
[1779989437688,30.9,73228.26,36.9,0.07919,8e-05,9.12341]
[1779989443414,30.91,73230.87,36.9,0.07943,8e-05,9.14517]
[1779989449457,30.91,73241.95,36.9,0.08033,8e-05,9.22463]
[1779989454492,30.92,73239.82,36.9,0.08019,8e-05,9.21232]
[1779989455699,30.92,73239.82,36.9,0.08019,8e-05,9.21232]
[1779989455710,30.92,73232.04,36.9,0.07959,8e-05,9.15929]
[1779989456621,30.92,73232.04,36.9,0.07959,8e-05,9.15929]
[1779989456675,30.92,73231.58,36.9,0.07956,8e-05,9.15621]
[1779989458520,30.92,73246.99,36.9,0.08077,8e-05,9.26343]
[1779989463556,30.92,73250.31,36.9,0.08105,8e-05,9.28849]
[1779989468591,30.93,73248.34,36.9,0.08092,8e-05,9.27682]
[1779989472619,30.93,73260.71,36.9,0.08191,8e-05,9.36395]
[1779989476558,30.93,73269.4,36.9,0.08261,8e-05,9.42508]
[1779989476743,30.93,73269.4,36.9,0.08261,8e-05,9.42508]
[1779989482694,30.93,73273.62,36.9,0.08296,8e-05,9.45544]
[1779989487729,30.93,73274.26,36.9,0.08302,8e-05,9.46048]
[1779989495393,30.93,73274.88,36.9,0.08307,8e-05,9.46514]
[1779989501413,30.93,73283.47,36.9,0.08374,8e-05,9.52217]
[1779989506862,30.93,73289.06,36.9,0.08419,8e-05,9.56129]
[1779989511897,30.93,73289.53,36.9,0.08422,8e-05,9.56439]
[1779989517704,30.93,73292.37,36.9,0.08445,8e-05,9.58406]
[1779989523450,30.93,73292.51,36.9,0.08446,8e-05,9.58453]
[1779989529021,30.93,73300.18,36.9,0.08507,8e-05,9.63742]
[1779989534270,30.93,73299.58,36.9,0.08501,8e-05,9.63255]
[1779989536798,30.93,73296.86,36.9,0.08478,8e-05,9.61312]
[1779989537018,30.93,73297.05,36.9,0.0848,8e-05,9.61433]
[1779989542113,30.93,73298.31,36.9,0.08488,8e-05,9.62186]
[1779989547148,30.92,73298.68,36.9,0.08491,8e-05,9.6238]
[1779989549465,30.92,73298.47,36.9,0.08489,8e-05,9.62219]
[1779989554815,30.92,73306.99,36.9,0.08554,8e-05,9.67745]
[1779989554847,30.92,73306.99,36.9,0.08554,8e-05,9.67745]
[1779989564268,30.92,73297.53,36.9,0.08475,8e-05,9.60924]
[1779989569305,30.92,73296.96,36.9,0.0847,8e-05,9.60465]
[1779989574341,30.92,73301.36,36.9,0.08505,8e-05,9.63487]
[1779989577721,30.92,73305.45,36.9,0.08538,8e-05,9.66335]
[1779989583205,30.92,73312.03,36.9,0.0859,8e-05,9.70835]
[1779989588802,30.91,73317.22,36.9,0.08631,8e-05,9.74355]
[1779989598509,30.91,73315.8,36.9,0.08615,8e-05,9.73022]
[1779989603544,30.9,73316.81,36.9,0.08622,8e-05,9.73601]
[1779989607845,30.9,73328.99,36.9,0.08721,8e-05,9.82123]
[1779989613614,30.9,73333.54,36.9,0.08756,8e-05,9.84973]
[1779989618802,30.9,73343.75,36.9,0.08841,8e-05,9.92223]
[1779989619372,30.9,73354.56,36.9,0.08931,8e-05,9.99939]
[1779989624588,30.9,73355.55,36.9,0.08938,8e-05,10.00524]
[1779989625790,30.9,73365.33,36.9,0.09021,8e-05,10.07516]
[1779989625836,30.9,73365.33,36.9,0.09021,8e-05,10.07516]
[1779989631747,30.9,73364.66,36.9,0.09012,8e-05,10.06769]
[1779989634980,30.89,73366.72,36.9,0.09028,9e-05,10.08138]
[1779989635975,30.89,73367.06,36.9,0.0903,9e-05,10.08343]
[1779989641824,30.89,73366.19,36.9,0.0902,9e-05,10.07485]
[1779989646859,30.89,73364.2,36.9,0.09001,8e-05,10.05868]
[1779989651894,30.88,73364.06,36.9,0.08998,8e-05,10.05586]
[1779989656929,30.88,73361.05,36.9,0.0897,8e-05,10.03253]
[1779989662177,30.88,73359.87,36.9,0.08958,8e-05,10.02258]
[1779989663250,30.88,73362.66,36.9,0.08982,8e-05,10.04232]
[1779989669015,30.87,73364.88,36.9,0.08998,8e-05,10.05629]
[1779989674050,30.87,73365.22,36.9,0.08996,8e-05,10.0532]
[1779989679085,30.87,73365.3,36.9,0.08995,8e-05,10.05209]
[1779989684120,30.86,73370.4,36.9,0.09036,9e-05,10.08708]
[1779989689155,30.86,73372.0,36.9,0.09047,9e-05,10.09667]
[1779989694190,30.86,73372.54,36.9,0.09049,9e-05,10.09821]
[1779989699411,30.85,73374.56,36.9,0.09064,9e-05,10.11121]
[1779989700932,30.85,73379.13,36.9,0.09103,9e-05,10.14378]
[1779989708843,30.85,73391.41,36.9,0.09204,9e-05,10.22864]
[1779989714332,30.84,73392.26,36.9,0.09206,9e-05,10.2307]
[1779989718895,30.84,73392.56,36.9,0.09207,9e-05,10.23113]
[1779989719790,30.84,73384.89,36.9,0.0914,9e-05,10.17499]
[1779989720041,30.84,73375.28,36.9,0.09057,9e-05,10.10508]
[1779989723345,30.83,73370.88,36.9,0.09018,9e-05,10.07228]
[1779989728439,30.83,73366.29,36.9,0.08977,8e-05,10.03733]
[1779989733474,30.83,73370.07,36.9,0.09004,9e-05,10.05938]
[1779989738509,30.83,73377.94,36.9,0.0907,9e-05,10.11462]
[1779989743544,30.82,73379.25,36.9,0.09078,9e-05,10.12217]
[1779989746556,30.82,73377.9,36.9,0.09066,9e-05,10.11166]
[1779989752607,30.82,73371.27,36.9,0.09007,9e-05,10.06172]
[1779989757642,30.82,73371.53,36.9,0.09007,9e-05,10.06222]
[1779989758706,30.82,73371.53,36.9,0.09007,9e-05,10.06222]
[1779989759387,30.82,73363.05,36.9,0.08935,8e-05,10.00121]
[1779989764692,30.81,73359.51,36.9,0.08904,8e-05,9.97451]
[1779989770046,30.81,73368.85,36.9,0.08982,8e-05,10.04093]
[1779989776370,30.81,73374.26,36.9,0.09026,9e-05,10.07798]
[1779989784832,30.8,73376.79,36.9,0.09044,9e-05,10.09335]
[1779989789866,30.8,73381.95,36.9,0.09086,9e-05,10.1288]
[1779989793943,30.8,73382.85,36.9,0.09089,9e-05,10.13036]
[1779989799938,30.8,73379.03,36.9,0.09054,9e-05,10.10035]
[1779989806987,30.79,73376.93,36.9,0.09033,9e-05,10.08302]
[1779989812024,30.79,73377.69,36.9,0.09038,9e-05,10.08703]
[1779989817058,30.79,73377.16,36.9,0.09032,9e-05,10.08174]
[1779989819840,30.79,73379.02,36.9,0.09047,9e-05,10.0946]
[1779989820471,30.79,73382.52,36.9,0.09076,9e-05,10.11959]
[1779989827127,30.78,73382.64,36.9,0.09075,9e-05,10.11812]
[1779989832163,30.78,73385.96,36.9,0.09101,9e-05,10.14043]
[1779989837133,30.78,73386.0,36.9,0.091,9e-05,10.13965]
[1779989837745,30.78,73385.81,36.9,0.09098,9e-05,10.13757]
[1779989840326,30.77,73373.61,36.9,0.08993,9e-05,10.0488]
[1779989841276,30.77,73374.24,36.9,0.08998,9e-05,10.05312]
[1779989846194,30.77,73369.49,36.9,0.08956,8e-05,10.01786]
[1779989851296,30.77,73379.78,36.9,0.09039,9e-05,10.08688]
[1779989856364,30.77,73369.33,36.9,0.08949,8e-05,10.01042]
[1779989862864,30.77,73370.76,36.9,0.08959,8e-05,10.01964]
[1779989868418,30.76,73370.57,36.9,0.08956,8e-05,10.01685]
[1779989873453,30.76,73370.88,36.9,0.08958,8e-05,10.01822]
[1779989878488,30.76,73370.41,36.9,0.08953,8e-05,10.01394]
[1779989879451,30.76,73370.41,36.9,0.08953,8e-05,10.01394]
[1779989881315,30.76,73369.53,36.9,0.08945,8e-05,10.00743]
[1779989881706,30.76,73369.53,36.9,0.08945,8e-05,10.00743]
[1779989882077,30.76,73369.53,36.9,0.08945,8e-05,10.00743]
[1779989882113,30.76,73354.33,36.9,0.08816,8e-05,9.89793]
[1779989882697,30.76,73354.33,36.9,0.08816,8e-05,9.89793]
[1779989889128,30.76,73347.69,36.9,0.08761,8e-05,9.85071]
[1779989894608,30.76,73344.15,36.9,0.08732,8e-05,9.826]
[1779989899643,30.76,73344.19,36.9,0.08733,8e-05,9.82679]
[1779989904678,30.76,73349.71,36.9,0.0878,8e-05,9.8667]
[1779989910060,30.76,73353.14,36.9,0.08809,8e-05,9.89135]
[1779989912734,30.76,73365.63,36.9,0.08911,8e-05,9.9771]
[1779989913392,30.76,73365.63,36.9,0.08911,8e-05,9.9771]
[1779989915174,30.76,73368.17,36.9,0.08932,8e-05,9.99525]
[1779989918817,30.76,73380.52,36.9,0.09036,9e-05,10.08338]
[1779989925840,30.76,73379.21,36.9,0.09023,9e-05,10.07177]
[1779989930876,30.76,73372.07,36.9,0.0896,9e-05,10.01911]
[1779989935910,30.75,73374.45,36.9,0.08979,9e-05,10.03533]
[1779989940945,30.75,73375.08,36.9,0.08984,9e-05,10.03888]
[1779989945980,30.75,73383.48,36.9,0.09054,9e-05,10.09821]
[1779989951016,30.75,73384.75,36.9,0.09063,9e-05,10.10587]
[1779989954343,30.75,73392.87,36.9,0.09131,9e-05,10.16373]
[1779989957104,30.75,73402.86,36.9,0.09217,9e-05,10.23544]
[1779989957848,30.74,73403.72,36.9,0.09224,9e-05,10.24118]
[1779989958738,30.74,73398.44,36.9,0.09177,9e-05,10.20226]
[1779989959230,30.74,73398.44,36.9,0.09177,9e-05,10.20226]
[1779989961264,30.74,73398.64,36.9,0.09178,9e-05,10.20278]
[1779989961912,30.74,73398.92,36.9,0.0918,9e-05,10.20434]
[1779989964777,30.74,73402.03,36.9,0.09205,9e-05,10.22553]
[1779989965092,30.74,73402.03,36.9,0.09205,9e-05,10.22553]
[1779989965664,30.74,73402.42,36.9,0.09208,9e-05,10.22786]
[1779989967580,30.74,73408.61,36.9,0.0926,9e-05,10.27191]
[1779989968585,30.74,73409.71,36.9,0.09269,9e-05,10.27935]
[1779989969871,30.73,73410.28,36.9,0.09273,9e-05,10.28292]
[1779989970459,30.73,73410.44,36.9,0.09274,9e-05,10.28349]
[1779989971334,30.73,73410.41,36.9,0.0927,9e-05,10.27885]
[1779989971400,30.73,73410.41,36.9,0.0927,9e-05,10.27885]
[1779989972275,30.73,73410.41,36.9,0.0927,9e-05,10.27885]
[1779989978615,30.73,73406.54,36.9,0.09231,9e-05,10.24658]
[1779989980472,30.72,73407.63,36.9,0.0924,9e-05,10.25343]
[1779989986271,30.69,73407.41,36.9,0.09216,9e-05,10.23419]
[1779989986707,30.69,73407.41,36.9,0.09216,9e-05,10.23419]
[1779989987500,30.69,73407.36,36.9,0.09209,9e-05,10.2287]
[1779989988202,30.69,73407.36,36.9,0.09209,9e-05,10.2287]
[1779989988797,30.68,73408.17,36.9,0.0921,9e-05,10.22959]
[1779989993866,30.64,73410.97,36.9,0.09205,9e-05,10.22586]
[1779989999362,30.61,73418.03,36.9,0.09247,9e-05,10.26069]
[1779990000666,30.61,73418.03,36.9,0.09247,9e-05,10.26069]
[1779990001199,30.61,73418.03,37.0,0.09247,9e-05,10.26069]
[1779990001201,30.61,73418.03,37.0,0.09247,9e-05,10.26069]
[1779990001303,30.61,73418.85,37.0,0.09252,9e-05,10.26561]
[1779990002383,30.61,73431.02,37.0,0.09359,9e-05,10.35425]
[1779990003766,30.61,73431.02,37.0,0.09359,9e-05,10.35425]
[1779990006133,30.6,73433.47,37.0,0.09378,9e-05,10.37038]
[1779990007223,30.6,73431.21,37.0,0.09357,9e-05,10.35311]
[1779990007641,30.6,73430.24,37.0,0.09348,9e-05,10.34536]
[1779990012996,30.6,73424.26,37.0,0.09292,9e-05,10.2992]
[1779990014178,30.59,73424.18,37.0,0.09285,9e-05,10.29265]
[1779990016115,30.59,73412.43,37.0,0.09181,9e-05,10.20614]
[1779990019107,30.58,73416.45,37.0,0.09215,9e-05,10.23423]
[1779990024106,30.58,73418.78,37.0,0.09232,9e-05,10.24902]
[1779990029602,30.58,73417.73,37.0,0.09219,9e-05,10.2381]
[1779990034637,30.57,73420.42,37.0,0.09236,9e-05,10.25108]
[1779990035967,30.57,73420.42,37.0,0.09236,9e-05,10.25108]
[1779990041686,30.56,73432.75,37.0,0.0934,9e-05,10.33756]
[1779990046243,30.56,73429.8,37.0,0.09311,9e-05,10.31408]
[1779990051756,30.55,73431.15,37.0,0.09318,9e-05,10.31989]
[1779990056791,30.55,73431.64,37.0,0.09319,9e-05,10.3206]
[1779990058260,30.55,73431.64,37.0,0.09319,9e-05,10.3206]
[1779990063840,30.54,73431.76,37.0,0.09315,9e-05,10.3175]
[1779990066233,30.54,73431.46,37.0,0.09312,9e-05,10.31474]
[1779990066238,30.54,73431.46,37.0,0.09312,9e-05,10.31474]
[1779990071896,30.54,73424.88,37.0,0.0925,9e-05,10.26278]
[1779990076931,30.53,73425.77,37.0,0.09255,9e-05,10.26696]
[1779990081966,30.53,73428.37,37.0,0.09275,9e-05,10.28373]
[1779990087002,30.52,73427.81,37.0,0.09267,9e-05,10.27714]
[1779990092038,30.52,73427.99,37.0,0.09262,9e-05,10.27231]
[1779990097073,30.52,73427.41,37.0,0.09255,9e-05,10.26581]
[1779990102108,30.51,73426.75,37.0,0.09246,9e-05,10.25877]
[1779990107143,30.51,73424.18,37.0,0.09221,9e-05,10.23787]
[1779990112178,30.51,73424.33,37.0,0.0922,9e-05,10.237]
[1779990118111,30.5,73423.63,37.0,0.09212,9e-05,10.23034]
[1779990123255,30.5,73422.89,37.0,0.09203,9e-05,10.22241]
[1779990128291,30.5,73423.79,37.0,0.09208,9e-05,10.22731]
[1779990133326,30.49,73424.46,37.0,0.09212,9e-05,10.23051]
[1779990139368,30.49,73423.91,37.0,0.09205,9e-05,10.22443]
[1779990144402,30.49,73422.95,37.0,0.09194,9e-05,10.21576]
[1779990148899,30.49,73421.23,37.0,0.09178,9e-05,10.2019]
[1779990149033,30.49,73421.23,37.0,0.09178,9e-05,10.2019]
[1779990149917,30.48,73413.34,37.0,0.09109,9e-05,10.14387]
[1779990149937,30.48,73413.34,37.0,0.09109,9e-05,10.14387]
[1779990150402,30.48,73413.34,37.0,0.09109,9e-05,10.14387]
[1779990155480,30.48,73408.67,37.0,0.09064,9e-05,10.10495]
[1779990160515,30.48,73401.51,37.0,0.09002,9e-05,10.05208]
[1779990165550,30.48,73401.53,37.0,0.09001,9e-05,10.05181]
[1779990170625,30.48,73400.12,37.0,0.08989,9e-05,10.04124]
[1779990176627,30.48,73403.18,37.0,0.09015,9e-05,10.06311]
[1779990178093,30.48,73403.18,37.0,0.09015,9e-05,10.06311]
[1779990180921,30.48,73404.51,37.0,0.09026,9e-05,10.07251]
[1779990186380,30.48,73405.14,37.0,0.0903,9e-05,10.07648]
[1779990189458,30.48,73396.85,37.0,0.08959,9e-05,10.01582]
[1779990194753,30.48,73403.76,37.0,0.09018,9e-05,10.06566]
[1779990199787,30.48,73406.31,37.0,0.09039,9e-05,10.08351]
[1779990205034,30.48,73399.41,37.0,0.08979,9e-05,10.03287]
[1779990210865,30.48,73398.32,37.0,0.08969,9e-05,10.02461]
[1779990217231,30.47,73396.51,37.0,0.0895,9e-05,10.00752]
[1779990222950,30.47,73400.94,37.0,0.08988,9e-05,10.03957]
[1779990225206,30.47,73401.08,37.0,0.08989,9e-05,10.04052]
[1779990231006,30.47,73407.85,37.0,0.09047,9e-05,10.08906]
[1779990236041,30.47,73408.54,37.0,0.09052,9e-05,10.09331]
[1779990241079,30.47,73405.8,37.0,0.09027,9e-05,10.07251]
[1779990242249,30.47,73405.8,37.0,0.09027,9e-05,10.07251]
[1779990245990,30.47,73400.17,37.0,0.08978,9e-05,10.03113]
[1779990246011,30.47,73400.17,37.0,0.08978,9e-05,10.03113]
[1779990246989,30.47,73401.17,37.0,0.08987,9e-05,10.03832]
[1779990252156,30.47,73403.57,37.0,0.09007,9e-05,10.05512]
[1779990257192,30.47,73406.31,37.0,0.09029,9e-05,10.07441]
[1779990259288,30.47,73406.09,37.0,0.09027,9e-05,10.07265]
[1779990265247,30.47,73402.2,37.0,0.08993,9e-05,10.04331]
[1779990270282,30.46,73401.7,37.0,0.08988,9e-05,10.03914]
[1779990272926,30.46,73399.02,37.0,0.08961,9e-05,10.01562]
[1779990273418,30.46,73399.02,37.0,0.08961,9e-05,10.01562]
[1779990273997,30.46,73391.46,37.0,0.08896,9e-05,9.96062]
[1779990278056,30.46,73376.64,37.0,0.08771,8e-05,9.85371]
[1779990280983,30.47,73375.81,37.0,0.08764,8e-05,9.84807]
[1779990286501,30.47,73376.15,37.0,0.08769,8e-05,9.85163]
[1779990292440,30.47,73376.74,37.0,0.08775,8e-05,9.85712]
[1779990297478,30.47,73371.56,37.0,0.08732,8e-05,9.82069]
[1779990302513,30.47,73371.65,37.0,0.08735,8e-05,9.82254]
[1779990307548,30.47,73370.91,37.0,0.0873,8e-05,9.81845]
[1779990312583,30.48,73373.2,37.0,0.0875,8e-05,9.83611]
[1779990317618,30.48,73377.99,37.0,0.08792,8e-05,9.8716]
[1779990323661,30.48,73378.72,37.0,0.08799,8e-05,9.87782]
[1779990326614,30.48,73377.21,37.0,0.08787,8e-05,9.86723]
[1779990326642,30.48,73377.21,37.0,0.08787,8e-05,9.86723]
[1779990327718,30.48,73397.29,37.0,0.08958,9e-05,10.01287]
[1779990330179,30.48,73403.31,37.0,0.0901,9e-05,10.05665]
[1779990332217,30.48,73415.63,37.0,0.09113,9e-05,10.14237]
[1779990332544,30.48,73415.63,37.0,0.09113,9e-05,10.14237]
[1779990334029,30.48,73417.32,37.0,0.09127,9e-05,10.15418]
[1779990339215,30.48,73416.96,37.0,0.09122,9e-05,10.15007]
[1779990343719,30.48,73415.22,37.0,0.09106,9e-05,10.1365]
[1779990344509,30.47,73415.19,37.0,0.09105,9e-05,10.13571]
[1779990344805,30.47,73415.19,37.0,0.09105,9e-05,10.13571]
[1779990345231,30.47,73414.36,37.0,0.09098,9e-05,10.12937]
[1779990345381,30.47,73414.36,37.0,0.09098,9e-05,10.12937]
[1779990345527,30.47,73414.39,37.0,0.09098,9e-05,10.12959]
[1779990345936,30.47,73414.39,37.0,0.09098,9e-05,10.12959]
[1779990346436,30.47,73414.39,37.0,0.09098,9e-05,10.12959]
[1779990346517,30.47,73414.39,37.0,0.09098,9e-05,10.12959]
[1779990346761,30.47,73468.8,37.0,0.09579,9e-05,10.53073]
[1779990347427,30.47,73468.8,37.0,0.09579,9e-05,10.53073]
[1779990347443,30.47,73468.8,37.0,0.09579,9e-05,10.53073]
[1779990347473,30.47,73468.8,37.0,0.09579,9e-05,10.53073]
[1779990347669,30.47,73468.8,37.0,0.09579,9e-05,10.53073]
[1779990349408,30.47,73484.22,37.0,0.09718,9e-05,10.64456]
[1779990349468,30.47,73484.22,37.0,0.09718,9e-05,10.64456]
[1779990349588,30.47,73484.22,37.0,0.09718,9e-05,10.64456]
[1779990350165,30.47,73485.31,37.0,0.09726,9e-05,10.65147]
[1779990350178,30.47,73485.31,37.0,0.09726,9e-05,10.65147]
[1779990350708,30.47,73485.31,37.0,0.09726,9e-05,10.65147]
[1779990350747,30.45,73534.57,37.0,0.10168,9e-05,11.01055]
[1779990351694,30.45,73590.75,37.0,0.10707,0.0001,11.43894]
[1779990352091,30.45,73590.75,37.0,0.10707,0.0001,11.43894]
[1779990352434,30.45,73590.75,37.0,0.10707,0.0001,11.43894]
[1779990352826,30.45,73590.75,37.0,0.10707,0.0001,11.43894]
[1779990352962,30.45,73598.65,37.0,0.10784,0.0001,11.49966]
[1779990353366,30.45,73598.65,37.0,0.10784,0.0001,11.49966]
[1779990353367,30.45,73598.65,37.0,0.10784,0.0001,11.49966]
[1779990353391,30.45,73598.65,37.0,0.10784,0.0001,11.49966]
[1779990353688,30.41,73615.39,37.0,0.10916,0.0001,11.60344]
[1779990354477,30.41,73615.39,37.0,0.10916,0.0001,11.60344]
[1779990354885,30.41,73620.53,37.0,0.10966,0.0001,11.64247]
[1779990355478,30.41,73620.53,37.0,0.10966,0.0001,11.64247]
[1779990355587,30.41,73620.53,37.0,0.10966,0.0001,11.64247]
[1779990355588,30.4,73596.17,37.0,0.10717,0.0001,11.44784]
[1779990356221,30.4,73596.17,37.0,0.10717,0.0001,11.44784]
[1779990356781,30.4,73596.17,37.0,0.10717,0.0001,11.44784]
[1779990356808,30.39,73568.47,37.0,0.10447,0.0001,11.23415]
[1779990357236,30.39,73568.47,37.0,0.10447,0.0001,11.23415]
[1779990357566,30.39,73568.47,37.0,0.10447,0.0001,11.23415]
[1779990357688,30.39,73568.47,37.0,0.10447,0.0001,11.23415]
[1779990357757,30.39,73568.47,37.0,0.10447,0.0001,11.23415]
[1779990357750,30.38,73568.64,37.0,0.10436,0.0001,11.22579]
[1779990358127,30.38,73568.64,37.0,0.10436,0.0001,11.22579]
[1779990358339,30.38,73568.64,37.0,0.10436,0.0001,11.22579]
[1779990358489,30.38,73568.64,37.0,0.10436,0.0001,11.22579]
[1779990358810,30.38,73568.64,37.0,0.10436,0.0001,11.22579]
[1779990359446,30.38,73576.66,37.0,0.10513,0.0001,11.28643]
[1779990360045,30.38,73576.66,37.0,0.10513,0.0001,11.28643]
[1779990360113,30.38,73576.66,37.0,0.10513,0.0001,11.28643]
[1779990360662,30.38,73576.66,37.0,0.10513,0.0001,11.28643]
[1779990360702,30.38,73576.99,37.0,0.10515,0.0001,11.28827]
[1779990361206,30.38,73576.99,37.0,0.10515,0.0001,11.28827]
[1779990361258,30.38,73576.99,37.0,0.10515,0.0001,11.28827]
[1779990361336,30.37,73576.02,37.0,0.10504,0.0001,11.27977]
[1779990362096,30.37,73576.02,37.0,0.10504,0.0001,11.27977]
[1779990362163,30.37,73576.02,37.0,0.10504,0.0001,11.27977]
[1779990362328,30.37,73576.02,37.0,0.10504,0.0001,11.27977]
[1779990362383,30.37,73576.02,37.0,0.10504,0.0001,11.27977]
[1779990363521,30.37,73569.91,37.0,0.10445,0.0001,11.23239]
[1779990363546,30.37,73557.53,37.0,0.10325,0.0001,11.13732]
[1779990364021,30.37,73557.53,37.0,0.10325,0.0001,11.13732]
[1779990364485,30.37,73557.53,37.0,0.10325,0.0001,11.13732]
[1779990364501,30.37,73557.53,37.0,0.10325,0.0001,11.13732]
[1779990366357,30.37,73559.13,37.0,0.10339,0.0001,11.14868]
[1779990366990,30.37,73564.06,37.0,0.10386,0.0001,11.18586]
[1779990367059,30.37,73564.06,37.0,0.10386,0.0001,11.18586]
[1779990367466,30.37,73564.06,37.0,0.10386,0.0001,11.18586]
[1779990367537,30.37,73580.21,37.0,0.10541,0.0001,11.30894]
[1779990367973,30.37,73580.21,37.0,0.10541,0.0001,11.30894]
[1779990368399,30.37,73580.21,37.0,0.10541,0.0001,11.30894]
[1779990368596,30.37,73580.21,37.0,0.10541,0.0001,11.30894]
[1779990369312,30.37,73580.55,37.0,0.10543,0.0001,11.31087]
[1779990369344,30.37,73580.55,37.0,0.10543,0.0001,11.31087]
[1779990369448,30.37,73580.55,37.0,0.10543,0.0001,11.31087]
[1779990369536,30.37,73580.55,37.0,0.10543,0.0001,11.31087]
[1779990369967,30.37,73573.82,37.0,0.10477,0.0001,11.25863]
[1779990370836,30.36,73562.0,37.0,0.10357,0.0001,11.16298]
[1779990371225,30.36,73562.0,37.0,0.10357,0.0001,11.16298]
[1779990371538,30.36,73562.0,37.0,0.10357,0.0001,11.16298]
[1779990371752,30.36,73562.0,37.0,0.10357,0.0001,11.16298]
[1779990372388,30.36,73556.23,37.0,0.10302,0.0001,11.11897]
[1779990372526,30.36,73556.23,37.0,0.10302,0.0001,11.11897]
[1779990372764,30.36,73556.23,37.0,0.10302,0.0001,11.11897]
[1779990372841,30.36,73556.44,37.0,0.10304,0.0001,11.12017]
[1779990373458,30.36,73556.44,37.0,0.10304,0.0001,11.12017]
[1779990373773,30.36,73556.44,37.0,0.10304,0.0001,11.12017]
[1779990375751,30.35,73546.06,37.0,0.10203,9e-05,11.03965]
[1779990376197,30.35,73542.58,37.0,0.10169,9e-05,11.01253]
[1779990380740,30.32,73539.53,37.0,0.10115,9e-05,10.96951]
[1779990386221,30.29,73528.9,37.0,0.09996,9e-05,10.87301]
[1779990392238,30.29,73530.21,37.0,0.10001,9e-05,10.87607]
[1779990396572,30.29,73526.71,37.0,0.09967,9e-05,10.84837]
[1779990402343,30.28,73514.6,37.0,0.09852,9e-05,10.75509]
[1779990402834,30.28,73514.6,37.0,0.09852,9e-05,10.75509]
[1779990406872,30.28,73522.47,37.0,0.09923,9e-05,10.8129]
[1779990408523,30.28,73523.33,37.0,0.09931,9e-05,10.8194]
[1779990408530,30.28,73523.33,37.0,0.09931,9e-05,10.8194]
[1779990408547,30.28,73520.85,37.0,0.09908,9e-05,10.80034]
[1779990409794,30.28,73520.85,37.0,0.09908,9e-05,10.80034]
[1779990411792,30.28,73512.27,37.0,0.09826,9e-05,10.73418]
[1779990412800,30.28,73517.18,37.0,0.09871,9e-05,10.77056]
[1779990413395,30.27,73523.97,37.0,0.09932,9e-05,10.8204]
[1779990416006,30.27,73514.98,37.0,0.09848,9e-05,10.75194]
[1779990417165,30.27,73518.95,37.0,0.09885,9e-05,10.7817]
[1779990420612,30.27,73524.92,37.0,0.09939,9e-05,10.82594]
[1779990421050,30.27,73525.16,37.0,0.09941,9e-05,10.82744]
[1779990424934,30.27,73540.66,37.0,0.10084,9e-05,10.94331]
[1779990424965,30.27,73540.66,37.0,0.10084,9e-05,10.94331]
[1779990425007,30.27,73540.66,37.0,0.10084,9e-05,10.94331]
[1779990425094,30.27,73540.66,37.0,0.10084,9e-05,10.94331]
[1779990425106,30.27,73540.66,37.0,0.10084,9e-05,10.94331]
[1779990428535,30.27,73541.34,37.0,0.10088,9e-05,10.94697]
[1779990429295,30.27,73543.11,37.0,0.10104,9e-05,10.95992]
[1779990435117,30.22,73545.59,37.0,0.10091,9e-05,10.94931]
[1779990435118,30.22,73545.59,37.0,0.10091,9e-05,10.94931]
[1779990435708,30.22,73545.59,37.0,0.10091,9e-05,10.94931]
[1779990438180,30.21,73536.74,37.0,0.10006,9e-05,10.88068]
[1779990438509,30.21,73536.74,37.0,0.10006,9e-05,10.88068]
[1779990443604,30.21,73529.64,37.0,0.09937,9e-05,10.82471]
[1779990444055,30.21,73529.64,37.0,0.09937,9e-05,10.82471]
[1779990445121,30.21,73532.48,37.0,0.09963,9e-05,10.84596]
[1779990451467,30.21,73534.72,37.0,0.09981,9e-05,10.86091]
[1779990455435,30.2,73530.2,37.0,0.09934,9e-05,10.8214]
[1779990459520,30.2,73530.28,37.0,0.09933,9e-05,10.82081]
[1779990462112,30.2,73529.68,37.0,0.09927,9e-05,10.81538]
[1779990467773,30.2,73517.39,37.0,0.09811,9e-05,10.72136]
[1779990472808,30.2,73511.43,37.0,0.09755,9e-05,10.67588]
[1779990477843,30.2,73510.76,37.0,0.09749,9e-05,10.67056]
[1779990482892,30.2,73511.66,37.0,0.09757,9e-05,10.6772]
[1779990483683,30.2,73514.51,37.0,0.09783,9e-05,10.69867]
[1779990483765,30.2,73514.51,37.0,0.09783,9e-05,10.69867]
[1779990483942,30.2,73531.62,37.0,0.09942,9e-05,10.82804]
[1779990484906,30.2,73545.71,37.0,0.10074,9e-05,10.93501]
[1779990485245,30.2,73545.71,37.0,0.10074,9e-05,10.93501]
[1779990486912,30.2,73553.88,37.0,0.10151,9e-05,10.99699]
[1779990487099,30.2,73556.51,37.0,0.10176,9e-05,11.01661]
[1779990487168,30.2,73556.51,37.0,0.10176,9e-05,11.01661]
[1779990487927,30.2,73557.7,37.0,0.10186,0.0001,11.02517]
[1779990489362,30.2,73558.42,37.0,0.10193,0.0001,11.03053]
[1779990489941,30.19,73558.24,37.0,0.10191,0.0001,11.029]
[1779990490704,30.19,73558.24,37.0,0.10191,0.0001,11.029]
[1779990490834,30.19,73558.24,37.0,0.10191,0.0001,11.029]
[1779990490931,30.19,73558.24,37.0,0.10191,0.0001,11.029]
[1779990490948,30.19,73568.97,37.0,0.10293,0.0001,11.11049]
[1779990491121,30.19,73568.97,37.0,0.10293,0.0001,11.11049]
[1779990491459,30.19,73568.97,37.0,0.10293,0.0001,11.11049]
[1779990494077,30.19,73570.19,37.0,0.10303,0.0001,11.11888]
[1779990494084,30.19,73570.19,37.0,0.10303,0.0001,11.11888]
[1779990494630,30.19,73570.19,37.0,0.10303,0.0001,11.11888]
[1779990497042,30.19,73569.43,37.0,0.10294,0.0001,11.11197]
[1779990497135,30.19,73569.43,37.0,0.10294,0.0001,11.11197]
[1779990497383,30.19,73569.43,37.0,0.10294,0.0001,11.11197]
[1779990497608,30.19,73569.43,37.0,0.10294,0.0001,11.11197]
[1779990498644,30.19,73565.31,37.0,0.10255,0.0001,11.08008]
[1779990498699,30.19,73558.76,37.0,0.10192,0.0001,11.02969]
[1779990499822,30.19,73558.76,37.0,0.10192,0.0001,11.02969]
[1779990500395,30.19,73562.2,37.0,0.10224,0.0001,11.05537]
[1779990504613,30.18,73556.32,37.0,0.10165,9e-05,11.00795]
[1779990504844,30.18,73556.32,37.0,0.10165,9e-05,11.00795]
[1779990504942,30.18,73556.1,37.0,0.10162,9e-05,11.00569]
[1779990510094,30.18,73556.2,37.0,0.10161,9e-05,11.00483]
[1779990515949,30.18,73554.61,37.0,0.10142,9e-05,10.98804]
[1779990517639,30.18,73553.83,37.0,0.10134,9e-05,10.98169]
[1779990518229,30.18,73551.2,37.0,0.10109,9e-05,10.96144]
[1779990518511,30.18,73551.2,37.0,0.10109,9e-05,10.96144]
[1779990518898,30.18,73551.2,37.0,0.10109,9e-05,10.96144]
[1779990518923,30.18,73551.2,37.0,0.10109,9e-05,10.96144]
[1779990518995,30.18,73550.94,37.0,0.10106,9e-05,10.95929]
[1779990520167,30.18,73538.23,37.0,0.09985,9e-05,10.86159]
[1779990521300,30.18,73538.23,37.0,0.09985,9e-05,10.86159]
[1779990528028,30.17,73543.26,37.0,0.10029,9e-05,10.89696]
[1779990529622,30.17,73542.81,37.0,0.10024,9e-05,10.89309]
[1779990536279,30.17,73541.21,37.0,0.10004,9e-05,10.87732]
[1779990541314,30.16,73541.8,37.0,0.10007,9e-05,10.87956]
[1779990546165,30.16,73542.5,37.0,0.10011,9e-05,10.88309]
[1779990549683,30.16,73542.66,37.0,0.10012,9e-05,10.88339]
[1779990555794,30.15,73542.03,37.0,0.10002,9e-05,10.87543]
[1779990555796,30.15,73542.03,37.0,0.10002,9e-05,10.87543]
[1779990562029,30.15,73542.31,37.0,0.10001,9e-05,10.87514]
[1779990562761,30.15,73539.38,37.0,0.09973,9e-05,10.85242]
[1779990563997,30.15,73542.38,37.0,0.10001,9e-05,10.87482]
[1779990568499,30.14,73544.31,37.0,0.10016,9e-05,10.88721]
[1779990570808,30.14,73544.57,37.0,0.10017,9e-05,10.88825]
[1779990575868,30.14,73545.26,37.0,0.10018,9e-05,10.88724]
[1779990576736,30.14,73545.28,37.0,0.10017,9e-05,10.88692]
[1779990582603,30.13,73543.46,37.0,0.09996,9e-05,10.86983]
[1779990587637,30.13,73542.52,37.0,0.09985,9e-05,10.86056]
[1779990588090,30.13,73542.52,37.0,0.09985,9e-05,10.86056]
[1779990594690,30.12,73541.02,37.0,0.09967,9e-05,10.84631]
[1779990599078,30.12,73541.94,37.0,0.09974,9e-05,10.85209]
[1779990602475,30.12,73543.18,37.0,0.09984,9e-05,10.85982]
[1779990603368,30.12,73541.46,37.0,0.09967,9e-05,10.84631]
[1779990608788,30.11,73538.9,37.0,0.0994,9e-05,10.82451]
[1779990609111,30.11,73538.9,37.0,0.0994,9e-05,10.82451]
[1779990614830,30.11,73537.75,37.0,0.09927,9e-05,10.81367]
[1779990620123,30.11,73542.12,37.0,0.09965,9e-05,10.84521]
[1779990622799,30.11,73543.05,37.0,0.09973,9e-05,10.85152]
[1779990623522,30.1,73542.74,37.0,0.0997,9e-05,10.84877]
[1779990628867,30.1,73538.79,37.0,0.0993,9e-05,10.8168]
[1779990630171,30.1,73538.66,37.0,0.09928,9e-05,10.81511]
[1779990631938,30.1,73538.83,37.0,0.09929,9e-05,10.81606]
[1779990632757,30.1,73536.65,37.0,0.09906,9e-05,10.79526]
[1779990633101,30.1,73536.65,37.0,0.09906,9e-05,10.79526]
[1779990634032,30.1,73529.47,37.0,0.09838,9e-05,10.74043]
[1779990638000,30.1,73531.95,37.0,0.0986,9e-05,10.75827]
[1779990644041,30.09,73534.0,37.0,0.09877,9e-05,10.77209]
[1779990649076,30.09,73535.97,37.0,0.09894,9e-05,10.78579]
[1779990654111,30.09,73536.17,37.0,0.09894,9e-05,10.78593]
[1779990659147,30.09,73535.05,37.0,0.09881,9e-05,10.7758]
[1779990660362,30.09,73527.35,37.0,0.0981,9e-05,10.71737]
[1779990666073,30.09,73527.06,37.0,0.09806,9e-05,10.71421]
[1779990667738,30.09,73527.75,37.0,0.09812,9e-05,10.7191]
[1779990667996,30.09,73527.75,37.0,0.09812,9e-05,10.7191]
[1779990669204,30.08,73516.03,37.0,0.09703,9e-05,10.63007]
[1779990669406,30.08,73516.03,37.0,0.09703,9e-05,10.63007]
[1779990675259,30.09,73509.61,37.0,0.09644,9e-05,10.58185]
[1779990677123,30.09,73509.61,37.0,0.09644,9e-05,10.58185]
[1779990682173,30.09,73498.51,37.0,0.09543,9e-05,10.49868]
[1779990687535,30.09,73497.13,37.0,0.09532,9e-05,10.48961]
[1779990691794,30.09,73497.79,37.0,0.09539,9e-05,10.49538]
[1779990693634,30.09,73512.37,37.0,0.0967,9e-05,10.6018]
[1779990699428,30.09,73512.82,37.0,0.09675,9e-05,10.6054]
[1779990703469,30.09,73509.41,37.0,0.09643,9e-05,10.5798]
[1779990708905,30.09,73506.89,37.0,0.09621,9e-05,10.56133]
[1779990708906,30.09,73506.89,37.0,0.09621,9e-05,10.56133]
[1779990712933,30.09,73497.49,37.0,0.09536,9e-05,10.4913]
[1779990713026,30.09,73497.49,37.0,0.09536,9e-05,10.4913]
[1779990713238,30.09,73497.38,37.0,0.09536,9e-05,10.49094]
[1779990714186,30.09,73485.65,37.0,0.09429,9e-05,10.40298]
[1779990719750,30.09,73481.7,37.0,0.09394,9e-05,10.3733]
[1779990723736,30.09,73492.8,37.0,0.09494,9e-05,10.45651]
[1779990728839,30.09,73491.0,37.0,0.09477,9e-05,10.44271]
[1779990734448,30.09,73494.89,37.0,0.09512,9e-05,10.47108]
[1779990737339,30.09,73490.42,37.0,0.09471,9e-05,10.43719]
[1779990738005,30.09,73490.42,37.0,0.09471,9e-05,10.43719]
[1779990738053,30.09,73469.38,37.0,0.09281,9e-05,10.27991]
[1779990738544,30.09,73469.38,37.0,0.09281,9e-05,10.27991]
[1779990739147,30.09,73469.38,37.0,0.09281,9e-05,10.27991]
[1779990739241,30.09,73466.93,37.0,0.09259,9e-05,10.26155]
[1779990742521,30.09,73465.49,37.0,0.09246,9e-05,10.25028]
[1779990742750,30.09,73465.9,37.0,0.09249,9e-05,10.25307]
[1779990747259,30.09,73463.94,37.0,0.09233,9e-05,10.23932]
[1779990747785,30.09,73463.48,37.0,0.09229,9e-05,10.23611]
[1779990748708,30.09,73463.48,37.0,0.09229,9e-05,10.23611]
[1779990748792,30.09,73462.75,37.0,0.09222,9e-05,10.23043]
[1779990753828,30.09,73461.84,37.0,0.09212,9e-05,10.22092]
[1779990758863,30.09,73461.66,37.0,0.09212,9e-05,10.2207]
[1779990759935,30.09,73461.66,37.0,0.09212,9e-05,10.2207]
[1779990760522,30.09,73461.33,37.0,0.0921,9e-05,10.21846]
[1779990760877,30.09,73460.96,37.0,0.09207,9e-05,10.21593]
[1779990764015,30.09,73460.91,37.0,0.09205,9e-05,10.21508]
[1779990766706,30.09,73467.29,37.0,0.09261,9e-05,10.26169]
[1779990766921,30.09,73467.45,37.0,0.09262,9e-05,10.26257]
[1779990768480,30.09,73467.44,37.0,0.09262,9e-05,10.26264]
[1779990768935,30.09,73467.38,37.0,0.09262,9e-05,10.26235]
[1779990769985,30.09,73467.38,37.0,0.09262,9e-05,10.26235]
[1779990775984,30.09,73470.09,37.0,0.09283,9e-05,10.2803]
[1779990781025,30.09,73470.43,37.0,0.09284,9e-05,10.28112]
[1779990786060,30.08,73469.06,37.0,0.0927,9e-05,10.26921]
[1779990787024,30.08,73469.06,37.0,0.0927,9e-05,10.26921]
[1779990792102,30.08,73465.92,37.0,0.0924,9e-05,10.24412]
[1779990797138,30.08,73467.48,37.0,0.09252,9e-05,10.25429]
[1779990802172,30.08,73465.74,37.0,0.09235,9e-05,10.23987]
[1779990804066,30.08,73467.53,37.0,0.0925,9e-05,10.2529]
[1779990807864,30.07,73467.34,37.0,0.09247,9e-05,10.25029]
[1779990813250,30.07,73466.12,37.0,0.09231,9e-05,10.23562]
[1779990818285,30.07,73465.61,37.0,0.09225,9e-05,10.23018]
[1779990819673,30.07,73465.89,37.0,0.09227,9e-05,10.23227]
[1779990824964,30.07,73466.3,37.0,0.09229,9e-05,10.23377]
[1779990825363,30.07,73466.3,37.0,0.09229,9e-05,10.23377]
[1779990825525,30.07,73466.3,37.0,0.09229,9e-05,10.23377]
[1779990825791,30.07,73466.3,37.0,0.09229,9e-05,10.23377]
[1779990826940,30.06,73457.24,37.0,0.09148,9e-05,10.1662]
[1779990827169,30.06,73457.24,37.0,0.09148,9e-05,10.1662]
[1779990827372,30.06,73454.3,37.0,0.09122,9e-05,10.14425]
[1779990827955,30.06,73454.3,37.0,0.09122,9e-05,10.14425]
[1779990827997,30.06,73454.3,37.0,0.09122,9e-05,10.14425]
[1779990828167,30.06,73454.3,37.0,0.09122,9e-05,10.14425]
[1779990828423,30.06,73453.92,37.0,0.09119,9e-05,10.14132]
[1779990829065,30.06,73453.92,37.0,0.09119,9e-05,10.14132]
[1779990829188,30.06,73453.92,37.0,0.09119,9e-05,10.14132]
[1779990830962,30.06,73450.98,37.0,0.09093,9e-05,10.11934]
[1779990831328,30.06,73450.98,37.0,0.09093,9e-05,10.11934]
[1779990831964,30.06,73448.57,37.0,0.09071,9e-05,10.10142]
[1779990832794,30.06,73439.79,37.0,0.08994,9e-05,10.0365]
[1779990833672,30.06,73437.94,37.0,0.08978,9e-05,10.0229]
[1779990834080,30.06,73437.94,37.0,0.08978,9e-05,10.0229]
[1779990834211,30.06,73437.94,37.0,0.08978,9e-05,10.0229]
[1779990834497,30.06,73435.45,37.0,0.08957,9e-05,10.00461]
[1779990834602,30.06,73435.45,37.0,0.08957,9e-05,10.00461]
[1779990835125,30.06,73435.45,37.0,0.08957,9e-05,10.00461]
[1779990835183,30.06,73435.45,37.0,0.08957,9e-05,10.00461]
[1779990835728,30.06,73435.86,37.0,0.0896,9e-05,10.00772]
[1779990836461,30.06,73435.45,37.0,0.08957,9e-05,10.00478]
[1779990836583,30.06,73435.45,37.0,0.08957,9e-05,10.00478]
[1779990837750,30.06,73433.55,37.0,0.0894,9e-05,9.99088]
[1779990843461,30.07,73424.85,37.0,0.08866,9e-05,9.92798]
[1779990846843,30.07,73429.16,37.0,0.08904,9e-05,9.96001]
[1779990852932,30.07,73437.1,37.0,0.08974,9e-05,10.01929]
[1779990855115,30.07,73438.48,37.0,0.08986,9e-05,10.02957]
[1779990856967,30.07,73438.91,37.0,0.0899,9e-05,10.03282]
[1779990856990,30.07,73438.91,37.0,0.0899,9e-05,10.03282]
[1779990857839,30.07,73438.86,37.0,0.0899,9e-05,10.03249]
[1779990863602,30.07,73439.22,37.0,0.08993,9e-05,10.03533]
[1779990868637,30.07,73436.14,37.0,0.08966,9e-05,10.01279]
[1779990869386,30.07,73436.14,37.0,0.08966,9e-05,10.01279]
[1779990874681,30.07,73438.07,37.0,0.0898,9e-05,10.02334]
[1779990880721,30.07,73437.7,37.0,0.08977,9e-05,10.02074]
[1779990885756,30.07,73435.97,37.0,0.08962,9e-05,10.0081]
[1779990888248,30.07,73433.92,37.0,0.08945,9e-05,9.99304]
[1779990894054,30.07,73430.53,37.0,0.08916,9e-05,9.96861]
[1779990899854,30.07,73428.78,37.0,0.08901,9e-05,9.95651]
[1779990901492,30.07,73428.71,37.0,0.08901,9e-05,9.9561]
[1779990902376,30.07,73428.71,37.0,0.08901,9e-05,9.9561]
[1779990902583,30.07,73423.11,37.0,0.08853,9e-05,9.9151]
[1779990904516,30.07,73416.91,37.0,0.088,9e-05,9.87003]
[1779990905379,30.07,73416.91,37.0,0.088,9e-05,9.87003]
[1779990907084,30.07,73415.38,37.0,0.08787,9e-05,9.85934]
[1779990913096,30.08,73413.73,37.0,0.08775,9e-05,9.84866]
[1779990914083,30.08,73412.92,37.0,0.08768,9e-05,9.84333]
[1779990916656,30.08,73411.34,37.0,0.08756,9e-05,9.83271]
[1779990917042,30.08,73411.34,37.0,0.08756,9e-05,9.83271]
[1779990919290,30.08,73404.05,37.0,0.08695,9e-05,9.78023]
[1779990919375,30.08,73403.24,37.0,0.08688,9e-05,9.77473]
[1779990924634,30.08,73397.88,37.0,0.08643,8e-05,9.7362]
[1779990930068,30.08,73400.01,37.0,0.08662,8e-05,9.75222]
[1779990931194,30.08,73400.01,37.0,0.08662,8e-05,9.75222]
[1779990931228,30.08,73401.88,37.0,0.08675,9e-05,9.76207]
[1779990938123,30.09,73401.03,37.0,0.08671,8e-05,9.75899]
[1779990943160,30.09,73399.73,37.0,0.08663,8e-05,9.75182]
[1779990948195,30.09,73394.99,37.0,0.08626,8e-05,9.7198]
[1779990953242,30.1,73392.34,37.0,0.08607,8e-05,9.7033]
[1779990958278,30.1,73393.85,37.0,0.08623,8e-05,9.71713]
[1779990963313,30.11,73398.67,37.0,0.08667,8e-05,9.75486]
[1779990963516,30.11,73398.67,37.0,0.08667,8e-05,9.75486]
[1779990964250,30.11,73398.67,37.0,0.08667,8e-05,9.75486]
[1779990974390,30.12,73395.46,37.0,0.08646,8e-05,9.73708]
[1779990979425,30.12,73396.38,37.0,0.08657,8e-05,9.74641]
[1779990984460,30.13,73395.98,37.0,0.08657,8e-05,9.74612]
[1779990989495,30.13,73393.86,37.0,0.08643,8e-05,9.73384]
[1779990994530,30.14,73393.14,37.0,0.08637,8e-05,9.72752]
[1779990997359,30.14,73393.58,37.0,0.08641,8e-05,9.73126]
[1779990997511,30.14,73393.58,37.0,0.08641,8e-05,9.73126]
[1779990997523,30.14,73393.58,37.0,0.08641,8e-05,9.73126]
[1779990997406,30.14,73393.54,37.0,0.08642,8e-05,9.73151]
[1779990997531,30.14,73393.54,37.0,0.08642,8e-05,9.73151]
[1779990997865,30.14,73393.54,37.0,0.08642,8e-05,9.73151]
[1779990998075,30.14,73393.54,37.0,0.08642,8e-05,9.73151]
[1779991000501,30.14,73386.08,37.0,0.08579,8e-05,9.6781]
[1779991000647,30.14,73386.81,37.0,0.08586,8e-05,9.68357]
[1779991001213,30.14,73390.17,37.0,0.08614,8e-05,9.70809]
[1779991006627,30.14,73395.22,37.0,0.08661,8e-05,9.74771]
[1779991011820,30.15,73395.71,37.0,0.08667,8e-05,9.75323]
[1779991017704,30.15,73400.06,37.0,0.08708,9e-05,9.78796]
[1779991022733,30.16,73399.19,37.0,0.08702,9e-05,9.78338]
[1779991024701,30.16,73407.92,37.0,0.08778,9e-05,9.84771]
[1779991025582,30.16,73405.84,37.0,0.0876,9e-05,9.83287]
[1779991031812,30.16,73415.06,37.0,0.08842,9e-05,9.90226]
[1779991033728,30.16,73415.19,37.0,0.08843,9e-05,9.90344]
[1779991034630,30.16,73417.92,37.0,0.08867,9e-05,9.92363]
[1779991036763,30.16,73426.45,37.0,0.08941,9e-05,9.98645]
[1779991038940,30.16,73430.98,37.0,0.08981,9e-05,10.01988]
[1779991044905,30.16,73431.27,37.0,0.08983,9e-05,10.02214]
[1779991050944,30.16,73430.51,37.0,0.08977,9e-05,10.01654]
[1779991052741,30.16,73420.19,37.0,0.08884,9e-05,9.93701]
[1779991053632,30.16,73414.58,37.0,0.08836,9e-05,9.89607]
[1779991053644,30.16,73414.58,37.0,0.08836,9e-05,9.89607]
[1779991059001,30.16,73417.46,37.0,0.08862,9e-05,9.91797]
[1779991066050,30.16,73417.23,37.0,0.08861,9e-05,9.91713]
[1779991071085,30.17,73419.12,37.0,0.08878,9e-05,9.9315]
[1779991076120,30.17,73419.16,37.0,0.08879,9e-05,9.93228]
[1779991078636,30.17,73425.27,37.0,0.08932,9e-05,9.97724]
[1779991079166,30.17,73425.27,37.0,0.08932,9e-05,9.97724]
[1779991081860,30.17,73432.29,37.0,0.08993,9e-05,10.02873]
[1779991087202,30.17,73435.05,37.0,0.09016,9e-05,10.04861]
[1779991092286,30.17,73435.06,37.0,0.09016,9e-05,10.04831]
[1779991092617,30.17,73435.06,37.0,0.09016,9e-05,10.04831]
[1779991092799,30.17,73435.48,37.0,0.09019,9e-05,10.05131]
[1779991093248,30.17,73448.55,37.0,0.09134,9e-05,10.14761]
[1779991094582,30.17,73448.55,37.0,0.09134,9e-05,10.14761]
[1779991094256,30.16,73464.33,37.0,0.09273,9e-05,10.26429]
[1779991095071,30.16,73464.33,37.0,0.09273,9e-05,10.26429]
[1779991095538,30.16,73464.33,37.0,0.09273,9e-05,10.26429]
[1779991096327,30.16,73473.68,37.0,0.09356,9e-05,10.33343]
[1779991096612,30.16,73475.2,37.0,0.09369,9e-05,10.34418]
[1779991097427,30.16,73475.2,37.0,0.09369,9e-05,10.34418]
[1779991097483,30.16,73475.84,37.0,0.09375,9e-05,10.34895]
[1779991099055,30.16,73476.67,37.0,0.09382,9e-05,10.3546]
[1779991099062,30.16,73476.67,37.0,0.09382,9e-05,10.3546]
[1779991099145,30.16,73476.67,37.0,0.09382,9e-05,10.3546]
[1779991102159,30.16,73479.42,37.0,0.09404,9e-05,10.37346]
[1779991102460,30.16,73479.42,37.0,0.09404,9e-05,10.37346]
[1779991106209,30.16,73479.05,37.0,0.09398,9e-05,10.36825]
[1779991106478,30.16,73479.05,37.0,0.09398,9e-05,10.36825]
[1779991109497,30.15,73469.86,37.0,0.09314,9e-05,10.29825]
[1779991109569,30.15,73469.58,37.0,0.09311,9e-05,10.29571]
[1779991110177,30.15,73469.58,37.0,0.09311,9e-05,10.29571]
[1779991110570,30.15,73469.87,37.0,0.09313,9e-05,10.29741]
[1779991116560,30.15,73466.23,37.0,0.09275,9e-05,10.26437]
[1779991116935,30.15,73466.23,37.0,0.09274,9e-05,10.26396]
[1779991116937,30.15,73466.23,37.0,0.09274,9e-05,10.26396]
[1779991122455,30.14,73461.44,37.0,0.09229,9e-05,10.22624]
[1779991127489,30.14,73456.07,37.0,0.09179,9e-05,10.18483]
[1779991132525,30.14,73460.6,37.0,0.09218,9e-05,10.21703]
[1779991137560,30.14,73460.36,37.0,0.09214,9e-05,10.21385]
[1779991142595,30.13,73458.12,37.0,0.09193,9e-05,10.19596]
[1779991147630,30.13,73458.01,37.0,0.0919,9e-05,10.19399]
[1779991148607,30.13,73458.01,37.0,0.0919,9e-05,10.19399]
[1779991149687,30.13,73454.48,37.0,0.09159,9e-05,10.16739]
[1779991151174,30.13,73453.46,37.0,0.09149,9e-05,10.15962]
[1779991151702,30.13,73451.75,37.0,0.09134,9e-05,10.14662]
[1779991158711,30.13,73450.74,37.0,0.09124,9e-05,10.13816]
[1779991163745,30.13,73453.2,37.0,0.09144,9e-05,10.15562]
[1779991168780,30.13,73453.45,37.0,0.09146,9e-05,10.1567]
[1779991173816,30.13,73456.15,37.0,0.09165,9e-05,10.17181]
[1779991178851,30.12,73450.04,37.0,0.0911,9e-05,10.12568]
[1779991180088,30.12,73450.04,37.0,0.0911,9e-05,10.12568]
[1779991182145,30.12,73448.37,37.0,0.09095,9e-05,10.11309]
[1779991187914,30.12,73448.21,37.0,0.09093,9e-05,10.11116]
[1779991192949,30.12,73447.5,37.0,0.09086,9e-05,10.10534]
[1779991197973,30.12,73447.27,37.0,0.09084,9e-05,10.10322]
[1779991201414,30.12,73447.31,37.0,0.09084,9e-05,10.1032]
[1779991203604,30.12,73437.25,37.0,0.08995,9e-05,10.02879]
[1779991209057,30.12,73431.77,37.0,0.08948,9e-05,9.98862]
[1779991209793,30.12,73431.79,37.0,0.08948,9e-05,9.98883]
[1779991209810,30.12,73431.79,37.0,0.08948,9e-05,9.98883]
[1779991213345,30.12,73431.73,37.0,0.08948,9e-05,9.98853]
[1779991217353,30.12,73430.41,37.0,0.08936,9e-05,9.97907]
[1779991218744,30.12,73429.51,37.0,0.08929,9e-05,9.97251]
[1779991219529,30.12,73429.52,37.0,0.08929,9e-05,9.97265]
[1779991220019,30.12,73426.55,37.0,0.08903,9e-05,9.95092]
[1779991221940,30.12,73413.71,37.0,0.08793,9e-05,9.8572]
[1779991224742,30.12,73424.99,37.0,0.08891,9e-05,9.94021]
[1779991227760,30.12,73423.87,37.0,0.08881,9e-05,9.93248]
[1779991232014,30.12,73416.3,37.0,0.08814,9e-05,9.87406]
[1779991232772,30.12,73420.34,37.0,0.08849,9e-05,9.90385]
[1779991233643,30.12,73420.34,37.0,0.08849,9e-05,9.90385]
[1779991238655,30.13,73418.43,37.0,0.08834,9e-05,9.89083]
[1779991244405,30.13,73417.93,37.0,0.08831,9e-05,9.88861]
[1779991245895,30.13,73420.69,37.0,0.08856,9e-05,9.90927]
[1779991246709,30.13,73420.69,37.0,0.08856,9e-05,9.90927]
[1779991249820,30.13,73419.52,37.0,0.08847,9e-05,9.90157]
[1779991250735,30.13,73419.52,37.0,0.08847,9e-05,9.90157]
[1779991251555,30.13,73418.1,37.0,0.08835,9e-05,9.8914]
[1779991255654,30.13,73423.5,37.0,0.08882,9e-05,9.93182]
[1779991256739,30.13,73423.85,37.0,0.08886,9e-05,9.93455]
[1779991258561,30.13,73423.08,37.0,0.08879,9e-05,9.92924]
[1779991260220,30.13,73420.55,37.0,0.08858,9e-05,9.91107]
[1779991260508,30.13,73420.55,37.0,0.08858,9e-05,9.91107]
[1779991261710,30.13,73429.55,37.0,0.08936,9e-05,9.97727]
[1779991263943,30.13,73443.8,37.0,0.0906,9e-05,10.08228]
[1779991268965,30.13,73442.12,37.0,0.09045,9e-05,10.06963]
[1779991270666,30.13,73447.12,37.0,0.09089,9e-05,10.10649]
[1779991273052,30.13,73448.1,37.0,0.09098,9e-05,10.11353]
[1779991278197,30.13,73443.67,37.0,0.09058,9e-05,10.08019]
[1779991278472,30.13,73443.67,37.0,0.09058,9e-05,10.08019]
[1779991278566,30.13,73432.37,37.0,0.08959,9e-05,9.99692]
[1779991279531,30.13,73432.37,37.0,0.08959,9e-05,9.99692]
[1779991282742,30.13,73428.24,37.0,0.08924,9e-05,9.96683]
[1779991283272,30.13,73426.25,37.0,0.08906,9e-05,9.95232]
[1779991288676,30.13,73422.95,37.0,0.08879,9e-05,9.92881]
[1779991291366,30.13,73430.0,37.0,0.0894,9e-05,9.98097]
[1779991296411,30.14,73435.96,37.0,0.0899,9e-05,10.02122]
[1779991296984,30.14,73445.45,37.0,0.09073,9e-05,10.09117]
[1779991298323,30.14,73448.09,37.0,0.09096,9e-05,10.11066]
[1779991300554,30.13,73450.63,37.0,0.09118,9e-05,10.12933]
[1779991303038,30.13,73457.81,37.0,0.09181,9e-05,10.18184]
[1779991304200,30.13,73461.16,37.0,0.0921,9e-05,10.20647]
[1779991305761,30.13,73449.59,37.0,0.09107,9e-05,10.12028]
[1779991306094,30.13,73449.59,37.0,0.09107,9e-05,10.12028]
[1779991308352,30.13,73443.86,37.0,0.09056,9e-05,10.07754]
[1779991313817,30.13,73441.15,37.0,0.09032,9e-05,10.0571]
[1779991313861,30.13,73441.15,37.0,0.09032,9e-05,10.0571]
[1779991314595,30.13,73441.15,37.0,0.09032,9e-05,10.0571]
[1779991315142,30.13,73437.49,37.0,0.09,9e-05,10.03006]
[1779991318059,30.13,73433.44,37.0,0.08965,9e-05,10.00024]
[1779991318326,30.13,73433.44,37.0,0.08965,9e-05,10.00024]
[1779991318594,30.13,73433.44,37.0,0.08965,9e-05,10.00024]
[1779991319422,30.13,73433.45,37.0,0.08965,9e-05,10.00035]
[1779991320296,30.13,73440.93,37.0,0.0903,9e-05,10.05546]
[1779991321773,30.13,73441.69,37.0,0.09037,9e-05,10.06101]
[1779991321888,30.13,73443.67,37.0,0.09054,9e-05,10.07556]
[1779991323555,30.13,73449.76,37.0,0.09107,9e-05,10.12045]
[1779991328933,30.13,73458.36,37.0,0.09182,9e-05,10.18299]
[1779991330684,30.13,73458.36,37.0,0.09182,9e-05,10.18299]
[1779991332961,30.13,73472.08,37.0,0.09303,9e-05,10.28385]
[1779991338817,30.12,73471.67,37.0,0.09297,9e-05,10.27935]
[1779991345242,30.12,73472.12,37.0,0.09298,9e-05,10.28016]
[1779991345434,30.12,73472.12,37.0,0.09298,9e-05,10.28016]
[1779991345498,30.12,73472.12,37.0,0.09298,9e-05,10.28016]
[1779991345830,30.12,73476.63,37.0,0.09338,9e-05,10.31338]
[1779991351093,30.12,73482.57,37.0,0.09388,9e-05,10.35369]
[1779991356121,30.12,73482.51,37.0,0.09387,9e-05,10.35308]
[1779991356216,30.12,73482.51,37.0,0.09387,9e-05,10.35308]
[1779991357984,30.12,73493.58,37.0,0.09487,9e-05,10.43577]
[1779991363865,30.12,73501.96,37.0,0.09562,9e-05,10.49748]
[1779991369639,30.12,73501.48,37.0,0.09556,9e-05,10.49241]
[1779991372743,30.11,73510.63,37.0,0.09639,9e-05,10.56045]
[1779991373991,30.11,73512.72,37.0,0.09657,9e-05,10.57551]
[1779991374266,30.11,73510.71,37.0,0.09638,9e-05,10.56]
[1779991378121,30.11,73513.33,37.0,0.09662,9e-05,10.57993]
[1779991378294,30.11,73518.07,37.0,0.09706,9e-05,10.61572]
[1779991380052,30.11,73518.92,37.0,0.09713,9e-05,10.62171]
[1779991380055,30.11,73518.92,37.0,0.09713,9e-05,10.62171]
[1779991380202,30.11,73518.92,37.0,0.09713,9e-05,10.62171]
[1779991380308,30.11,73518.32,37.0,0.09707,9e-05,10.61676]
[1779991384685,30.11,73522.01,37.0,0.09741,9e-05,10.64454]
[1779991387573,30.11,73522.0,37.0,0.09741,9e-05,10.64425]
[1779991390826,30.11,73526.79,37.0,0.09785,9e-05,10.68024]
[1779991394568,30.11,73516.78,37.0,0.09692,9e-05,10.60434]
[1779991394695,30.11,73516.78,37.0,0.09692,9e-05,10.60434]
[1779991394745,30.11,73509.76,37.0,0.09628,9e-05,10.55142]
[1779991400452,30.11,73503.03,37.0,0.09564,9e-05,10.49918]
[1779991405488,30.1,73505.91,37.0,0.09589,9e-05,10.51943]
[1779991407109,30.1,73505.78,37.0,0.09587,9e-05,10.51817]
[1779991413544,30.1,73503.63,37.0,0.09562,9e-05,10.49621]
[1779991418611,30.1,73499.78,37.0,0.09526,9e-05,10.46626]
[1779991421532,30.1,73508.42,37.0,0.09604,9e-05,10.53043]
[1779991421596,30.1,73508.42,37.0,0.09604,9e-05,10.53043]
[1779991426635,30.09,73508.32,37.0,0.096,9e-05,10.52772]
[1779991431757,30.09,73514.53,37.0,0.09655,9e-05,10.57304]
[1779991437038,30.09,73513.54,37.0,0.09644,9e-05,10.56337]
[1779991437977,30.09,73515.86,37.0,0.09664,9e-05,10.5805]
[1779991443755,30.09,73515.18,37.0,0.09658,9e-05,10.57554]
[1779991446669,30.09,73520.78,37.0,0.0971,9e-05,10.61789]
[1779991447544,30.09,73521.45,37.0,0.09716,9e-05,10.62293]
[1779991451103,30.09,73519.94,37.0,0.09702,9e-05,10.61148]
[1779991456193,30.09,73514.23,37.0,0.0965,9e-05,10.56843]
[1779991456195,30.09,73514.23,37.0,0.0965,9e-05,10.56843]
[1779991459311,30.09,73514.23,37.0,0.0965,9e-05,10.56863]
[1779991462894,30.09,73511.22,37.0,0.09623,9e-05,10.54625]
[1779991465915,30.09,73511.31,37.0,0.09624,9e-05,10.54725]
[1779991467969,30.09,73511.42,37.0,0.09625,9e-05,10.54819]
[1779991468971,30.09,73511.6,37.0,0.09627,9e-05,10.54965]
[1779991475019,30.09,73511.49,37.0,0.09626,9e-05,10.54903]
[1779991485267,30.09,73508.39,37.0,0.09596,9e-05,10.52331]
[1779991485573,30.09,73508.39,37.0,0.09596,9e-05,10.52331]
[1779991485679,30.09,73508.39,37.0,0.09596,9e-05,10.52331]
[1779991485740,30.09,73508.6,37.0,0.09599,9e-05,10.52516]
[1779991487631,30.09,73501.08,37.0,0.09529,9e-05,10.46788]
[1779991487660,30.09,73499.54,37.0,0.09514,9e-05,10.45567]
[1779991493107,30.09,73500.37,37.0,0.09521,9e-05,10.46085]
[1779991498524,30.09,73500.61,37.0,0.09522,9e-05,10.46195]
[1779991504185,30.09,73500.85,37.0,0.09523,9e-05,10.46256]
[1779991506385,30.09,73500.83,37.0,0.09522,9e-05,10.46224]
[1779991512240,30.08,73499.69,37.0,0.0951,9e-05,10.4524]
[1779991517275,30.08,73505.8,37.0,0.09565,9e-05,10.49727]
[1779991522310,30.08,73506.13,37.0,0.09566,9e-05,10.49852]
[1779991527345,30.08,73504.84,37.0,0.09553,9e-05,10.48764]
[1779991532379,30.08,73502.21,37.0,0.09525,9e-05,10.46289]
[1779991537415,30.07,73501.84,37.0,0.0952,9e-05,10.45911]
[1779991542863,30.07,73503.83,37.0,0.09537,9e-05,10.4732]
[1779991548492,30.07,73504.37,37.0,0.0954,9e-05,10.47561]
[1779991553527,30.07,73504.16,37.0,0.09536,9e-05,10.47286]
[1779991558562,30.07,73503.45,37.0,0.09529,9e-05,10.46641]
[1779991564603,30.06,73502.5,37.0,0.09518,9e-05,10.45795]
[1779991569639,30.06,73502.28,37.0,0.09515,9e-05,10.45524]
[1779991574674,30.06,73501.63,37.0,0.09508,9e-05,10.4493]
[1779991579709,30.06,73501.71,37.0,0.09507,9e-05,10.44886]
[1779991584744,30.06,73501.39,37.0,0.09503,9e-05,10.44541]
[1779991589779,30.06,73501.6,37.0,0.09504,9e-05,10.44597]
[1779991594814,30.05,73500.68,37.0,0.09491,9e-05,10.43422]
[1779991599849,30.05,73501.3,37.0,0.09496,9e-05,10.43798]
[1779991600507,30.05,73501.3,37.0,0.09496,9e-05,10.43798]
[1779991600941,30.05,73501.3,37.0,0.09496,9e-05,10.43798]
[1779991601036,30.05,73501.3,37.0,0.09496,9e-05,10.43798]
[1779991601091,30.05,73492.33,37.0,0.09414,9e-05,10.37051]
[1779991601772,30.05,73492.33,37.0,0.09414,9e-05,10.37051]
[1779991601960,30.05,73486.42,37.0,0.0936,9e-05,10.32573]
[1779991607905,30.05,73487.34,37.0,0.09368,9e-05,10.33243]
[1779991612941,30.05,73487.4,37.0,0.09368,9e-05,10.3327]
[1779991616376,30.05,73486.14,37.0,0.09357,9e-05,10.3232]
[1779991616969,30.05,73486.13,37.0,0.09357,9e-05,10.32307]
[1779991622004,30.05,73484.61,37.0,0.0934,9e-05,10.30931]
[1779991624882,30.05,73484.61,37.0,0.0934,9e-05,10.30931]
[1779991627156,30.04,73487.44,37.0,0.09363,9e-05,10.32857]
[1779991627041,30.04,73499.74,37.0,0.09474,9e-05,10.42028]
[1779991627271,30.04,73499.74,37.0,0.09474,9e-05,10.42028]
[1779991627309,30.04,73499.74,37.0,0.09474,9e-05,10.42028]
[1779991628048,30.04,73505.1,37.0,0.09522,9e-05,10.46005]
[1779991628568,30.04,73505.1,37.0,0.09522,9e-05,10.46005]
[1779991629055,30.04,73508.94,37.0,0.09558,9e-05,10.48917]
[1779991631695,30.04,73508.95,37.0,0.09557,9e-05,10.48871]
[1779991632076,30.04,73512.94,37.0,0.09593,9e-05,10.51849]
[1779991633000,30.04,73512.94,37.0,0.09593,9e-05,10.51849]
[1779991633691,30.04,73521.98,37.0,0.09677,9e-05,10.58685]
[1779991635880,30.04,73525.76,37.0,0.09712,9e-05,10.6155]
[1779991641150,30.04,73520.76,37.0,0.09665,9e-05,10.57737]
[1779991646185,30.04,73521.5,37.0,0.09672,9e-05,10.58299]
[1779991651221,30.04,73522.06,37.0,0.09674,9e-05,10.58344]
[1779991654304,30.04,73523.48,37.0,0.09687,9e-05,10.59421]
[1779991655753,30.04,73523.74,37.0,0.0969,9e-05,10.59619]
[1779991658915,30.04,73523.85,37.0,0.09691,9e-05,10.59705]
[1779991664311,30.04,73526.95,37.0,0.09719,9e-05,10.62038]
[1779991667860,30.04,73526.68,37.0,0.09717,9e-05,10.61824]
[1779991668773,30.04,73526.86,37.0,0.09718,9e-05,10.61955]
[1779991668918,30.04,73526.86,37.0,0.09718,9e-05,10.61955]
[1779991670604,30.04,73544.02,37.0,0.09878,9e-05,10.74954]
[1779991672015,30.04,73547.54,37.0,0.0991,9e-05,10.77608]
[1779991676175,30.04,73553.74,37.0,0.09967,9e-05,10.82195]
[1779991677655,30.04,73555.2,37.0,0.0998,9e-05,10.83236]
[1779991680098,30.04,73555.91,37.0,0.09986,9e-05,10.83703]
[1779991684210,30.03,73555.42,37.0,0.09979,9e-05,10.83179]
[1779991685459,30.03,73569.36,37.0,0.1011,0.0001,10.93722]
[1779991686625,30.03,73569.36,37.0,0.1011,0.0001,10.93722]
[1779991688454,30.03,73571.21,37.0,0.10126,0.0001,10.95037]
[1779991688618,30.03,73571.21,37.0,0.10126,0.0001,10.95037]
[1779991689592,30.03,73557.49,37.0,0.09995,9e-05,10.84435]
[1779991690619,30.03,73557.49,37.0,0.09995,9e-05,10.84435]
[1779991691400,30.03,73562.45,37.0,0.10041,9e-05,10.88188]
[1779991692033,30.03,73562.45,37.0,0.10041,9e-05,10.88188]
[1779991694066,30.03,73576.87,37.0,0.10177,0.0001,10.99141]
[1779991697057,30.02,73579.03,37.0,0.10196,0.0001,11.00624]
[1779991699771,30.02,73580.39,37.0,0.10206,0.0001,11.01492]
[1779991699837,30.02,73591.4,37.0,0.10312,0.0001,11.09906]
[1779991700642,30.02,73591.4,37.0,0.10312,0.0001,11.09906]
[1779991700936,30.02,73593.48,37.0,0.10331,0.0001,11.11437]
[1779991706620,30.01,73591.11,37.0,0.10306,0.0001,11.09426]
[1779991708391,30.01,73587.48,37.0,0.1027,0.0001,11.06604]
[1779991708416,30.01,73587.48,37.0,0.1027,0.0001,11.06604]
[1779991708634,30.01,73586.94,37.0,0.10265,0.0001,11.06167]
[1779991713399,30.01,73588.29,37.0,0.10272,0.0001,11.06566]
[1779991713669,30.01,73589.6,37.0,0.10283,0.0001,11.07512]
[1779991714701,30.01,73589.6,37.0,0.10283,0.0001,11.07512]
[1779991715242,30.01,73589.6,37.0,0.10283,0.0001,11.07512]
[1779991714770,30.01,73600.71,37.0,0.10391,0.0001,11.16063]
[1779991716138,30.01,73600.71,37.0,0.10391,0.0001,11.16063]
[1779991718271,30.01,73606.36,37.0,0.10446,0.0001,11.20435]
[1779991718971,30.01,73606.71,37.0,0.10449,0.0001,11.20704]
[1779991719330,30.01,73612.91,37.0,0.1051,0.0001,11.25503]
[1779991719891,30.01,73612.91,37.0,0.1051,0.0001,11.25503]
[1779991720285,30.01,73612.91,37.0,0.1051,0.0001,11.25503]
[1779991720288,30.01,73612.91,37.0,0.1051,0.0001,11.25503]
[1779991720309,30.01,73624.92,37.0,0.10628,0.0001,11.34816]
[1779991720627,30.01,73624.92,37.0,0.10628,0.0001,11.34816]
[1779991721244,30.01,73624.92,37.0,0.10628,0.0001,11.34816]
[1779991721693,30.01,73629.88,37.0,0.10677,0.0001,11.38651]
[1779991721777,30.01,73629.88,37.0,0.10677,0.0001,11.38651]
[1779991723045,30.01,73631.09,37.0,0.10688,0.0001,11.39565]
[1779991723442,30.01,73627.78,37.0,0.10655,0.0001,11.36959]
[1779991723853,30.01,73627.78,37.0,0.10655,0.0001,11.36959]
[1779991728465,30.01,73618.66,37.0,0.10564,0.0001,11.29783]
[1779991730543,30.0,73619.24,37.0,0.10569,0.0001,11.30201]
[1779991735829,30.0,73629.43,37.0,0.10668,0.0001,11.37995]
[1779991741071,30.0,73628.33,37.0,0.10656,0.0001,11.37031]
[1779991741131,30.0,73628.33,37.0,0.10656,0.0001,11.37031]
[1779991751134,30.0,73613.83,37.0,0.1051,0.0001,11.25551]
[1779991755110,30.0,73608.97,37.0,0.10462,0.0001,11.21759]
[1779991755167,30.0,73608.97,37.0,0.10462,0.0001,11.21759]
[1779991760147,30.0,73602.08,37.0,0.10395,0.0001,11.16425]
[1779991763452,30.0,73600.0,37.0,0.10375,0.0001,11.14843]
[1779991769064,30.0,73597.84,37.0,0.10355,0.0001,11.1323]
[1779991774096,30.0,73586.45,37.0,0.10243,0.0001,11.04131]
[1779991774588,30.0,73586.45,37.0,0.10243,0.0001,11.04131]
[1779991776538,30.0,73583.03,37.0,0.10211,0.0001,11.01553]
[1779991777001,30.0,73583.03,37.0,0.10211,0.0001,11.01553]
[1779991777064,30.0,73583.03,37.0,0.10211,0.0001,11.01553]
[1779991778579,30.0,73578.4,37.0,0.10167,0.0001,10.98054]
[1779991780973,30.0,73578.03,37.0,0.10164,0.0001,10.97842]
[1779991781222,30.0,73578.03,37.0,0.10164,0.0001,10.97842]
[1779991781830,30.0,73587.1,37.0,0.10252,0.0001,11.04852]
[1779991782805,30.0,73594.98,37.0,0.10328,0.0001,11.10949]
[1779991784464,30.0,73591.68,37.0,0.10297,0.0001,11.08436]
[1779991785227,30.0,73591.68,37.0,0.10297,0.0001,11.08436]
[1779991785812,30.0,73591.87,37.0,0.10299,0.0001,11.08601]
[1779991790663,30.01,73592.18,37.0,0.10303,0.0001,11.08931]
[1779991794399,30.01,73590.82,37.0,0.10291,0.0001,11.0794]
[1779991803145,30.01,73590.36,37.0,0.10288,0.0001,11.07762]
[1779991808335,30.01,73579.49,37.0,0.10186,0.0001,10.99556]
[1779991813371,30.02,73576.4,37.0,0.10158,0.0001,10.97353]
[1779991817034,30.02,73577.51,37.0,0.1017,0.0001,10.98316]
[1779991822436,30.02,73578.02,37.0,0.10178,0.0001,10.98931]
[1779991827471,30.02,73576.19,37.0,0.10163,0.0001,10.97742]
[1779991832535,30.03,73567.71,37.0,0.10081,0.0001,10.90959]
[1779991833380,30.03,73567.71,37.0,0.10081,0.0001,10.90959]
[1779991832637,30.03,73570.88,37.0,0.10112,0.0001,10.93472]
[1779991834419,30.03,73570.88,37.0,0.10112,0.0001,10.93472]
[1779991833513,30.03,73571.15,37.0,0.10115,0.0001,10.93678]
[1779991834727,30.03,73566.99,37.0,0.10075,0.0001,10.90496]
[1779991835874,30.03,73553.3,37.0,0.09946,9e-05,10.8008]
[1779991837155,30.03,73553.3,37.0,0.09946,9e-05,10.8008]
[1779991837179,30.03,73553.3,37.0,0.09946,9e-05,10.8008]
[1779991837438,30.03,73553.3,37.0,0.09946,9e-05,10.8008]
[1779991838180,30.03,73552.99,37.0,0.09943,9e-05,10.79866]
[1779991838804,30.03,73555.61,37.0,0.09968,9e-05,10.81888]
[1779991838957,30.03,73560.84,37.0,0.10018,9e-05,10.8594]
[1779991839740,30.03,73560.84,37.0,0.10018,9e-05,10.8594]
[1779991840353,30.03,73562.34,37.0,0.10034,9e-05,10.8715]
[1779991845612,30.03,73563.08,37.0,0.10041,9e-05,10.8776]
[1779991845905,30.03,73564.66,37.0,0.10056,9e-05,10.88978]
[1779991851339,30.03,73559.86,37.0,0.10013,9e-05,10.85498]
[1779991851351,30.03,73559.86,37.0,0.10013,9e-05,10.85498]
[1779991851417,30.04,73560.23,37.0,0.10018,9e-05,10.85881]
[1779991856684,30.04,73558.15,37.0,0.10001,9e-05,10.84521]
[1779991860644,30.04,73558.23,37.0,0.10003,9e-05,10.84716]
[1779991861444,30.04,73567.82,37.0,0.10096,0.0001,10.9213]
[1779991866754,30.05,73574.22,37.0,0.10158,0.0001,10.97184]
[1779991871788,30.05,73575.06,37.0,0.10169,0.0001,10.97991]
[1779991872519,30.05,73575.06,37.0,0.10169,0.0001,10.97991]
[1779991877831,30.05,73575.05,37.0,0.10171,0.0001,10.98172]
[1779991879623,30.05,73571.01,37.0,0.10133,0.0001,10.95107]
[1779991884891,30.06,73570.13,37.0,0.10127,0.0001,10.94656]
[1779991888331,30.06,73570.64,37.0,0.10133,0.0001,10.95158]
[1779991890559,30.06,73578.81,37.0,0.10212,0.0001,11.01487]
[1779991891600,30.06,73580.95,37.0,0.10233,0.0001,11.03157]
[1779991894622,30.06,73582.41,37.0,0.10245,0.0001,11.03956]
[1779991896610,30.06,73582.33,37.0,0.10245,0.0001,11.0394]
[1779991901434,30.06,73580.88,37.0,0.10232,0.0001,11.0292]
[1779991907201,30.07,73577.94,37.0,0.10206,0.0001,11.00825]
[1779991907503,30.07,73577.94,37.0,0.10206,0.0001,11.00825]
[1779991909201,30.07,73576.35,37.0,0.10191,0.0001,10.9966]
[1779991915271,30.07,73574.27,37.0,0.10174,0.0001,10.98245]
[1779991921143,30.07,73573.35,37.0,0.10168,0.0001,10.97759]
[1779991924150,30.07,73577.39,37.0,0.10207,0.0001,11.00918]
[1779991929200,30.08,73580.91,37.0,0.10243,0.0001,11.03769]
[1779991934235,30.08,73578.91,37.0,0.10225,0.0001,11.02341]
[1779991939270,30.08,73578.69,37.0,0.10225,0.0001,11.02288]
[1779991944306,30.08,73576.77,37.0,0.10208,0.0001,11.00937]
[1779991946468,30.08,73577.02,37.0,0.1021,0.0001,11.01155]
[1779991952362,30.09,73575.73,37.0,0.10197,0.0001,10.99959]
[1779991955804,30.09,73576.0,37.0,0.10201,0.0001,11.00251]
[1779991961426,30.09,73576.26,37.0,0.10206,0.0001,11.00643]
[1779991966462,30.09,73568.98,37.0,0.10138,0.0001,10.95216]
[1779991971497,30.1,73563.0,37.0,0.10084,9e-05,10.90834]
[1779991975524,30.1,73574.85,37.0,0.10199,0.0001,11.00059]
[1779991980560,30.1,73577.09,37.0,0.10222,0.0001,11.01904]
[1779991985595,30.1,73577.42,37.0,0.10227,0.0001,11.02284]
[1779991990401,30.11,73577.97,37.0,0.10233,0.0001,11.0281]
[1779991994299,30.11,73580.95,37.0,0.10263,0.0001,11.05166]
[1779991998157,30.11,73581.01,37.0,0.10265,0.0001,11.0532]
[1779992002812,30.11,73577.01,37.0,0.10227,0.0001,11.02339]
[1779992007336,30.11,73571.84,37.0,0.10179,0.0001,10.98487]
[1779992012784,30.12,73571.22,37.0,0.10173,0.0001,10.97842]
[1779992017819,30.12,73571.37,37.0,0.10177,0.0001,10.98123]
[1779992022854,30.12,73573.42,37.0,0.10198,0.0001,10.99854]
[1779992027889,30.12,73572.54,37.0,0.10192,0.0001,10.99332]
[1779992032924,30.13,73573.15,37.0,0.102,0.0001,10.99952]
[1779992038967,30.13,73573.09,37.0,0.10201,0.0001,11.00085]
[1779992041560,30.13,73573.17,37.0,0.10202,0.0001,11.00176]
[1779992041760,30.13,73572.4,37.0,0.10196,0.0001,10.99645]
[1779992042249,30.13,73548.0,37.0,0.09964,9e-05,10.81029]
[1779992043226,30.13,73548.0,37.0,0.09964,9e-05,10.81029]
[1779992043285,30.13,73548.0,37.0,0.09964,9e-05,10.81029]
[1779992043362,30.13,73548.0,37.0,0.09964,9e-05,10.81029]
[1779992043415,30.13,73548.0,37.0,0.09964,9e-05,10.81029]
[1779992043549,30.13,73548.0,37.0,0.09964,9e-05,10.81029]
[1779992043578,30.13,73543.68,37.0,0.09925,9e-05,10.77865]
[1779992044307,30.13,73543.68,37.0,0.09925,9e-05,10.77865]
[1779992044362,30.13,73543.68,37.0,0.09925,9e-05,10.77865]
[1779992044511,30.13,73543.68,37.0,0.09925,9e-05,10.77865]
[1779992044529,30.13,73538.69,37.0,0.09879,9e-05,10.74078]
[1779992045390,30.13,73538.69,37.0,0.09879,9e-05,10.74078]
[1779992045598,30.13,73524.46,37.0,0.09747,9e-05,10.63332]
[1779992046189,30.13,73524.46,37.0,0.09747,9e-05,10.63332]
[1779992050242,30.13,73511.73,37.0,0.0963,9e-05,10.53765]
[1779992052203,30.13,73510.19,37.0,0.09616,9e-05,10.52638]
[1779992054984,30.13,73519.7,37.0,0.09704,9e-05,10.59841]
[1779992060608,30.13,73527.56,37.0,0.09777,9e-05,10.65789]
[1779992060704,30.13,73536.47,37.0,0.09859,9e-05,10.72516]
[1779992061627,30.13,73536.47,37.0,0.09859,9e-05,10.72516]
[1779992062465,30.13,73536.84,37.0,0.09863,9e-05,10.72797]
[1779992062681,30.13,73536.84,37.0,0.09863,9e-05,10.72797]
[1779992063142,30.14,73537.01,37.0,0.09865,9e-05,10.72984]
[1779992065963,30.13,73537.19,37.0,0.09866,9e-05,10.73091]
[1779992065972,30.13,73537.19,37.0,0.09866,9e-05,10.73091]
[1779992066194,30.13,73540.01,37.0,0.09893,9e-05,10.75214]
[1779992068885,30.14,73542.3,37.0,0.09915,9e-05,10.77002]
[1779992069184,30.14,73542.25,37.0,0.09915,9e-05,10.76987]
[1779992073014,30.13,73542.76,37.0,0.09915,9e-05,10.7692]
[1779992075415,30.13,73542.26,37.0,0.0991,9e-05,10.76498]
[1779992076065,30.13,73544.14,37.0,0.09928,9e-05,10.77904]
[1779992076397,30.13,73544.14,37.0,0.09928,9e-05,10.77904]
[1779992076866,30.13,73550.09,37.0,0.09983,9e-05,10.82403]
[1779992077155,30.13,73550.09,37.0,0.09983,9e-05,10.82403]
[1779992077163,30.13,73550.09,37.0,0.09983,9e-05,10.82403]
[1779992077325,30.13,73550.09,37.0,0.09983,9e-05,10.82403]
[1779992077492,30.13,73550.09,37.0,0.09983,9e-05,10.82403]
[1779992078979,30.13,73550.49,37.0,0.09986,9e-05,10.82647]
[1779992079407,30.13,73550.49,37.0,0.09986,9e-05,10.82647]
[1779992079508,30.13,73549.9,37.0,0.0998,9e-05,10.82166]
[1779992080189,30.13,73549.9,37.0,0.0998,9e-05,10.82166]
[1779992080262,30.13,73549.67,37.0,0.09978,9e-05,10.81999]
[1779992081288,30.13,73549.67,37.0,0.09978,9e-05,10.81999]
[1779992084541,30.13,73538.84,37.0,0.09876,9e-05,10.73697]
[1779992084662,30.13,73538.84,37.0,0.09876,9e-05,10.73697]
[1779992090042,30.13,73532.17,37.0,0.09812,9e-05,10.68556]
[1779992090047,30.13,73532.17,37.0,0.09812,9e-05,10.68556]
[1779992092052,30.13,73532.86,37.0,0.09818,9e-05,10.69061]
[1779992097381,30.13,73534.29,37.0,0.09831,9e-05,10.70076]
[1779992102416,30.13,73533.85,37.0,0.09826,9e-05,10.69669]
[1779992107450,30.13,73534.97,37.0,0.09835,9e-05,10.70442]
[1779992112614,30.12,73535.14,37.0,0.09836,9e-05,10.70512]
[1779992114664,30.12,73538.46,37.0,0.09867,9e-05,10.72999]
[1779992115550,30.12,73537.08,37.0,0.09854,9e-05,10.71916]
[1779992117929,30.12,73538.99,37.0,0.09871,9e-05,10.73333]
[1779992118966,30.12,73534.87,37.0,0.09832,9e-05,10.70191]
[1779992124570,30.12,73532.5,37.0,0.09809,9e-05,10.68307]
[1779992129605,30.12,73531.91,37.0,0.09803,9e-05,10.6781]
[1779992131781,30.12,73532.04,37.0,0.09804,9e-05,10.679]
[1779992131826,30.12,73537.31,37.0,0.0985,9e-05,10.71493]
[1779992133747,30.12,73540.55,37.0,0.0988,9e-05,10.73936]
[1779992137353,30.12,73540.83,37.0,0.09882,9e-05,10.74074]
[1779992137456,30.12,73540.83,37.0,0.09882,9e-05,10.74074]
[1779992137663,30.12,73542.45,37.0,0.09897,9e-05,10.75328]
[1779992139208,30.12,73545.78,37.0,0.09929,9e-05,10.77879]
[1779992139676,30.12,73547.91,37.0,0.09948,9e-05,10.79473]
[1779992141559,30.12,73547.86,37.0,0.09948,9e-05,10.79407]
[1779992142338,30.12,73547.97,37.0,0.09948,9e-05,10.79463]
[1779992142343,30.12,73547.97,37.0,0.09948,9e-05,10.79463]
[1779992142630,30.12,73547.97,37.0,0.09948,9e-05,10.79463]
[1779992147363,30.12,73548.85,37.0,0.09955,9e-05,10.79989]
[1779992147541,30.12,73548.85,37.0,0.09955,9e-05,10.79989]
[1779992149085,30.11,73548.76,37.0,0.09953,9e-05,10.79862]
[1779992154782,30.11,73557.0,37.0,0.10028,9e-05,10.85916]
[1779992160634,30.11,73557.82,37.0,0.10034,9e-05,10.86386]
[1779992165859,30.1,73565.28,37.0,0.10101,0.0001,10.9177]
[1779992171459,30.1,73566.13,37.0,0.10107,0.0001,10.92233]
[1779992171511,30.1,73566.13,37.0,0.10107,0.0001,10.92233]
[1779992172732,30.1,73566.25,37.0,0.10107,0.0001,10.92278]
[1779992175149,30.1,73578.76,37.0,0.10224,0.0001,11.01692]
[1779992175483,30.1,73578.76,37.0,0.10224,0.0001,11.01692]
[1779992175622,30.1,73578.76,37.0,0.10224,0.0001,11.01692]
[1779992175677,30.09,73580.4,37.0,0.10239,0.0001,11.0283]
[1779992175994,30.09,73580.4,37.0,0.10239,0.0001,11.0283]
[1779992176199,30.09,73580.4,37.0,0.10239,0.0001,11.0283]
[1779992176330,30.09,73580.4,37.0,0.10239,0.0001,11.0283]
[1779992176472,30.09,73580.4,37.0,0.10239,0.0001,11.0283]
[1779992176543,30.09,73580.4,37.0,0.10239,0.0001,11.0283]
[1779992177128,30.09,73590.38,37.0,0.10335,0.0001,11.10507]
[1779992178599,30.09,73595.76,37.0,0.10387,0.0001,11.14649]
[1779992183631,30.09,73597.65,37.0,0.10405,0.0001,11.16106]
[1779992187121,30.09,73600.61,37.0,0.10434,0.0001,11.18378]
[1779992189732,30.09,73599.94,37.0,0.10427,0.0001,11.17851]
[1779992195073,30.09,73598.3,37.0,0.10408,0.0001,11.16162]
[1779992195076,30.09,73598.3,37.0,0.10408,0.0001,11.16162]
[1779992195174,30.09,73596.88,37.0,0.10394,0.0001,11.15065]
[1779992200078,30.09,73593.72,37.0,0.10361,0.0001,11.12462]
[1779992200538,30.09,73593.72,37.0,0.10361,0.0001,11.12462]
[1779992201278,30.09,73593.06,37.0,0.10354,0.0001,11.11914]
[1779992201379,30.09,73593.11,37.0,0.10354,0.0001,11.11913]
[1779992206664,30.09,73594.66,37.0,0.1037,0.0001,11.13117]
[1779992208555,30.09,73601.84,37.0,0.10439,0.0001,11.18647]
[1779992212195,30.09,73607.5,37.0,0.10494,0.0001,11.22985]
[1779992212889,30.09,73607.52,37.0,0.10494,0.0001,11.22987]
[1779992213366,30.09,73607.52,37.0,0.10494,0.0001,11.22987]
[1779992214548,30.09,73611.52,37.0,0.10533,0.0001,11.26065]
[1779992216359,30.09,73613.58,37.0,0.10553,0.0001,11.2762]
[1779992217972,30.09,73613.78,37.0,0.10554,0.0001,11.27714]
[1779992218955,30.09,73622.55,37.0,0.1064,0.0001,11.34509]
[1779992220490,30.09,73632.13,37.0,0.10735,0.0001,11.41918]
[1779992222288,30.08,73610.32,37.0,0.10518,0.0001,11.24916]
[1779992223485,30.08,73610.32,37.0,0.10518,0.0001,11.24916]
[1779992225884,30.08,73618.01,37.0,0.10593,0.0001,11.30814]
[1779992228819,30.08,73627.87,37.0,0.1069,0.0001,11.38398]
[1779992231598,30.08,73627.1,37.0,0.10681,0.0001,11.37695]
[1779992232891,30.08,73623.91,37.0,0.10649,0.0001,11.35187]
[1779992233429,30.08,73610.51,37.0,0.10516,0.0001,11.24751]
[1779992234438,30.08,73610.51,37.0,0.10516,0.0001,11.24751]
[1779992234495,30.08,73610.51,37.0,0.10516,0.0001,11.24751]
[1779992234915,30.08,73605.8,37.0,0.1047,0.0001,11.21091]
[1779992234959,30.08,73605.8,37.0,0.1047,0.0001,11.21091]
[1779992235749,30.08,73599.54,37.0,0.10408,0.0001,11.16217]
[1779992238442,30.08,73596.76,37.0,0.10381,0.0001,11.14035]
[1779992238509,30.08,73601.69,37.0,0.10428,0.0001,11.17798]
[1779992242048,30.08,73603.26,37.0,0.10444,0.0001,11.18996]
[1779992242098,30.08,73603.26,37.0,0.10444,0.0001,11.18996]
[1779992242546,30.08,73597.91,37.0,0.10391,0.0001,11.14864]
[1779992242938,30.08,73597.91,37.0,0.10391,0.0001,11.14864]
[1779992246801,30.07,73593.32,37.0,0.10345,0.0001,11.11213]
[1779992246814,30.07,73593.34,37.0,0.10345,0.0001,11.11157]
[1779992252507,30.07,73588.31,37.0,0.10288,0.0001,11.06533]
[1779992253020,30.07,73588.31,37.0,0.10288,0.0001,11.06533]
[1779992253519,30.07,73588.44,37.0,0.10289,0.0001,11.06567]
[1779992256463,30.07,73588.62,37.0,0.1029,0.0001,11.06649]
[1779992256867,30.06,73588.11,37.0,0.10284,0.0001,11.06164]
[1779992262580,30.06,73585.59,37.0,0.10255,0.0001,11.03915]
[1779992267615,30.05,73584.4,37.0,0.1024,0.0001,11.02702]
[1779992268801,30.05,73584.4,37.0,0.1024,0.0001,11.02702]
[1779992269204,30.05,73583.99,37.0,0.10235,0.0001,11.02272]
[1779992272145,30.05,73574.84,37.0,0.10146,0.0001,10.95148]
[1779992277026,30.05,73573.98,37.0,0.10135,0.0001,10.9426]
[1779992280364,30.04,73573.13,37.0,0.10125,0.0001,10.93475]
[1779992280375,30.04,73573.13,37.0,0.10125,0.0001,10.93475]
[1779992281030,30.04,73571.84,37.0,0.10112,0.0001,10.92443]
[1779992286748,30.04,73571.6,37.0,0.10106,0.0001,10.92012]
[1779992291783,30.04,73559.84,37.0,0.09992,9e-05,10.82834]
[1779992296819,30.03,73552.88,37.0,0.09925,9e-05,10.77375]
[1779992301027,30.03,73546.69,37.0,0.09866,9e-05,10.72605]
[1779992302393,30.03,73546.4,37.0,0.09863,9e-05,10.72374]
[1779992302414,30.03,73546.4,37.0,0.09863,9e-05,10.72374]
[1779992307543,30.03,73549.95,37.0,0.09896,9e-05,10.75008]
[1779992312935,30.03,73554.57,37.0,0.09935,9e-05,10.78032]
[1779992316745,30.03,73552.33,37.0,0.09913,9e-05,10.76267]
[1779992321999,30.03,73552.38,37.0,0.09912,9e-05,10.76195]
[1779992327389,30.03,73556.58,37.0,0.0995,9e-05,10.79321]
[1779992327946,30.03,73556.58,37.0,0.0995,9e-05,10.79321]
[1779992328249,30.03,73564.8,37.0,0.10028,9e-05,10.85542]
[1779992329815,30.03,73567.65,37.0,0.10055,0.0001,10.87722]
[1779992335091,30.02,73570.0,37.0,0.10074,0.0001,10.89264]
[1779992340126,30.02,73570.05,37.0,0.10072,0.0001,10.89117]
[1779992341496,30.02,73570.05,37.0,0.10072,0.0001,10.89117]
[1779992341960,30.02,73570.05,37.0,0.10072,0.0001,10.89117]
[1779992347175,30.02,73551.79,37.0,0.09897,9e-05,10.75037]
[1779992352210,30.01,73551.76,37.0,0.09896,9e-05,10.74937]
[1779992356529,30.01,73553.06,37.0,0.09908,9e-05,10.75878]
[1779992356844,30.01,73553.06,37.0,0.09908,9e-05,10.75878]
[1779992357186,30.01,73551.66,37.0,0.09894,9e-05,10.74794]
[1779992358391,30.01,73541.56,37.0,0.098,9e-05,10.67096]
[1779992360195,30.01,73532.62,37.0,0.09716,9e-05,10.60314]
[1779992361434,30.01,73531.29,37.0,0.09704,9e-05,10.59312]
[1779992362685,30.01,73527.91,37.0,0.09673,9e-05,10.56773]
[1779992362780,30.01,73520.9,37.0,0.09608,9e-05,10.51475]
[1779992368323,30.01,73519.28,37.0,0.09592,9e-05,10.50178]
[1779992373359,30.01,73518.82,37.0,0.09584,9e-05,10.49348]
[1779992378493,30.01,73519.23,37.0,0.09587,9e-05,10.49588]
[1779992384436,30.01,73514.75,37.0,0.09545,9e-05,10.46109]
[1779992389471,30.01,73511.61,37.0,0.09515,9e-05,10.43678]
[1779992390152,30.01,73511.61,37.0,0.09515,9e-05,10.43678]
[1779992391026,30.01,73511.61,37.0,0.09515,9e-05,10.43678]
[1779992392365,30.01,73510.05,37.0,0.09501,9e-05,10.4249]
[1779992396775,30.01,73507.07,37.0,0.09473,9e-05,10.40234]
[1779992396819,30.01,73506.93,37.0,0.09472,9e-05,10.40125]
[1779992402562,30.0,73506.63,37.0,0.09466,9e-05,10.39658]
[1779992404242,30.0,73506.53,37.0,0.09465,9e-05,10.39535]
[1779992404591,30.0,73510.56,37.0,0.09501,9e-05,10.42519]
[1779992408632,30.0,73522.26,37.0,0.09608,9e-05,10.51292]
[1779992413643,30.0,73520.92,37.0,0.09594,9e-05,10.50185]
[1779992417962,30.0,73520.07,37.0,0.09586,9e-05,10.49492]
[1779992418068,30.0,73516.55,37.0,0.09553,9e-05,10.46809]
[1779992418412,30.0,73516.55,37.0,0.09553,9e-05,10.46809]
[1779992418988,30.0,73516.55,37.0,0.09553,9e-05,10.46809]
[1779992419081,30.0,73504.8,37.0,0.09445,9e-05,10.37921]
[1779992419573,30.0,73504.8,37.0,0.09445,9e-05,10.37921]
[1779992419685,30.0,73506.16,37.0,0.09457,9e-05,10.38943]
[1779992420545,30.0,73506.16,37.0,0.09457,9e-05,10.38943]
[1779992420692,30.0,73505.58,37.0,0.09452,9e-05,10.38507]
[1779992421621,30.0,73505.58,37.0,0.09452,9e-05,10.38507]
[1779992421699,30.0,73506.03,37.0,0.09456,9e-05,10.38799]
[1779992427741,30.0,73504.03,37.0,0.09438,9e-05,10.37312]
[1779992432531,30.0,73503.95,37.0,0.09434,9e-05,10.3688]
[1779992432776,30.0,73502.9,37.0,0.09425,9e-05,10.36096]
[1779992437814,29.99,73503.36,37.0,0.09426,9e-05,10.36234]
[1779992442848,29.99,73498.59,37.0,0.0938,9e-05,10.32451]
[1779992447883,29.99,73502.4,37.0,0.09413,9e-05,10.35126]
[1779992452917,29.98,73500.93,37.0,0.09397,9e-05,10.33819]
[1779992457953,29.98,73497.72,37.0,0.09365,9e-05,10.31218]
[1779992462989,29.98,73497.11,37.0,0.09358,9e-05,10.30583]
[1779992468037,29.97,73498.93,37.0,0.09372,9e-05,10.31738]
[1779992474640,29.97,73500.19,37.0,0.09381,9e-05,10.3253]
[1779992480122,29.97,73508.63,37.0,0.09453,9e-05,10.38519]
[1779992482544,29.96,73508.63,37.0,0.09452,9e-05,10.38423]
[1779992483143,29.96,73513.2,37.0,0.09494,9e-05,10.41861]
[1779992486646,29.96,73517.68,37.0,0.09535,9e-05,10.45212]
[1779992486812,29.96,73517.68,37.0,0.09535,9e-05,10.45212]
[1779992487027,29.96,73517.68,37.0,0.09535,9e-05,10.45212]
[1779992487171,29.96,73530.35,37.0,0.09651,9e-05,10.54775]
[1779992490650,29.96,73533.83,37.0,0.09684,9e-05,10.57435]
[1779992496044,29.96,73536.86,37.0,0.09709,9e-05,10.59383]
[1779992501275,29.96,73544.39,37.0,0.0978,9e-05,10.65113]
[1779992504968,29.96,73544.53,37.0,0.09781,9e-05,10.65212]
[1779992511351,29.96,73545.36,37.0,0.09788,9e-05,10.65797]
[1779992512597,29.96,73545.36,37.0,0.09788,9e-05,10.65797]
[1779992513429,29.96,73552.14,37.0,0.09851,9e-05,10.70949]
[1779992513662,29.96,73552.14,37.0,0.09851,9e-05,10.70949]
[1779992514612,29.96,73562.93,37.0,0.09953,9e-05,10.79167]
[1779992514973,29.96,73562.93,37.0,0.09953,9e-05,10.79167]
[1779992514991,29.96,73562.93,37.0,0.09953,9e-05,10.79167]
[1779992515570,29.96,73566.9,37.0,0.0999,9e-05,10.82175]
[1779992519527,29.96,73566.61,37.0,0.09986,9e-05,10.81827]
[1779992524755,29.96,73567.37,37.0,0.09991,9e-05,10.82257]
[1779992525113,29.96,73567.37,37.0,0.09991,9e-05,10.82257]
[1779992530487,29.95,73567.63,37.0,0.09991,9e-05,10.82242]
[1779992535133,29.95,73567.48,37.0,0.09989,9e-05,10.82067]
[1779992540750,29.95,73567.23,37.0,0.09984,9e-05,10.81669]
[1779992546599,29.95,73566.37,37.0,0.09973,9e-05,10.80822]
[1779992551634,29.94,73565.75,37.0,0.09963,9e-05,10.79829]
[1779992556669,29.94,73568.51,37.0,0.09987,9e-05,10.81817]
[1779992562276,29.94,73568.45,37.0,0.09985,9e-05,10.81642]
[1779992564938,29.94,73568.9,37.0,0.09989,9e-05,10.81937]
[1779992565931,29.94,73566.16,37.0,0.09962,9e-05,10.79814]
[1779992568276,29.94,73555.81,37.0,0.09864,9e-05,10.71873]
[1779992571408,29.94,73553.56,37.0,0.09842,9e-05,10.70116]
[1779992571425,29.94,73553.56,37.0,0.09842,9e-05,10.70116]
[1779992571484,29.94,73553.56,37.0,0.09842,9e-05,10.70116]
[1779992571724,29.94,73553.56,37.0,0.09842,9e-05,10.70116]
[1779992571844,29.94,73553.56,37.0,0.09842,9e-05,10.70116]
[1779992572134,29.94,73553.56,37.0,0.09842,9e-05,10.70116]
[1779992572298,29.94,73532.64,37.0,0.09647,9e-05,10.54207]
[1779992572553,29.94,73532.64,37.0,0.09647,9e-05,10.54207]
[1779992572817,29.94,73532.64,37.0,0.09647,9e-05,10.54207]
[1779992573177,29.94,73534.15,37.0,0.09661,9e-05,10.55292]
[1779992574279,29.94,73534.15,37.0,0.09661,9e-05,10.55292]
[1779992575682,29.94,73522.27,37.0,0.09551,9e-05,10.46278]
[1779992578713,29.94,73521.71,37.0,0.09545,9e-05,10.45815]
[1779992583953,29.93,73518.08,37.0,0.09511,9e-05,10.43024]
[1779992583955,29.93,73518.08,37.0,0.09511,9e-05,10.43024]
[1779992584540,29.93,73517.96,37.0,0.0951,9e-05,10.42925]
[1779992584872,29.93,73515.21,37.0,0.09484,9e-05,10.40842]
[1779992590206,29.93,73509.05,37.0,0.09426,9e-05,10.36016]
[1779992590225,29.93,73509.05,37.0,0.09426,9e-05,10.36016]
[1779992591040,29.93,73510.16,37.0,0.09435,9e-05,10.36807]
[1779992591926,29.93,73516.65,37.0,0.09494,9e-05,10.41604]
[1779992594796,29.93,73515.14,37.0,0.09479,9e-05,10.40362]
[1779992596075,29.93,73509.23,37.0,0.09424,9e-05,10.3586]
[1779992596907,29.93,73506.03,37.0,0.09394,9e-05,10.33409]
[1779992601835,29.92,73498.06,37.0,0.0932,9e-05,10.27244]
[1779992604534,29.92,73498.54,37.0,0.09323,9e-05,10.27507]
[1779992610066,29.92,73501.23,37.0,0.09345,9e-05,10.29331]
[1779992612775,29.92,73500.32,37.0,0.09333,9e-05,10.28193]
[1779992612809,29.92,73500.32,37.0,0.09333,9e-05,10.28193]
[1779992614716,29.92,73499.7,37.0,0.09326,9e-05,10.27658]
[1779992616703,29.91,73499.72,37.0,0.09326,9e-05,10.27607]
[1779992622159,29.91,73500.22,37.0,0.09328,9e-05,10.27787]
[1779992628201,29.91,73499.15,37.0,0.09316,9e-05,10.26765]
[1779992633236,29.91,73499.62,37.0,0.09318,9e-05,10.26968]
[1779992637606,29.9,73499.61,37.0,0.09316,9e-05,10.2684]
[1779992643307,29.9,73500.08,37.0,0.09318,9e-05,10.2701]
[1779992648341,29.9,73501.01,37.0,0.09325,9e-05,10.2756]
[1779992649613,29.9,73500.8,37.0,0.09323,9e-05,10.27372]
[1779992649705,29.9,73500.8,37.0,0.09323,9e-05,10.27372]
[1779992650484,29.9,73503.5,37.0,0.09347,9e-05,10.2937]
[1779992651449,29.9,73505.37,37.0,0.09363,9e-05,10.30742]
[1779992651496,29.9,73505.37,37.0,0.09363,9e-05,10.30742]
[1779992651548,29.9,73505.37,37.0,0.09363,9e-05,10.30742]
[1779992657404,29.89,73515.45,37.0,0.09452,9e-05,10.3807]
[1779992662440,29.89,73517.03,37.0,0.09463,9e-05,10.39028]
[1779992666180,29.89,73516.72,37.0,0.09459,9e-05,10.387]
[1779992671503,29.88,73519.63,37.0,0.09479,9e-05,10.40169]
[1779992678552,29.88,73519.6,37.0,0.09474,9e-05,10.39795]
[1779992680434,29.87,73519.32,37.0,0.09471,9e-05,10.39533]
[1779992680438,29.87,73519.32,37.0,0.09471,9e-05,10.39533]
[1779992687615,29.87,73519.25,37.0,0.09465,9e-05,10.39083]
[1779992688546,29.87,73519.25,37.0,0.09465,9e-05,10.39083]
[1779992689979,29.87,73519.23,37.0,0.09465,9e-05,10.39018]
[1779992691100,29.87,73519.15,37.0,0.09463,9e-05,10.38907]
[1779992691103,29.87,73519.15,37.0,0.09463,9e-05,10.38907]
[1779992694498,29.86,73520.97,37.0,0.09478,9e-05,10.40082]
[1779992694572,29.86,73520.97,37.0,0.09478,9e-05,10.40082]
[1779992695165,29.86,73527.64,37.0,0.09538,9e-05,10.45074]
[1779992695929,29.86,73527.64,37.0,0.09538,9e-05,10.45074]
[1779992696009,29.86,73527.64,37.0,0.09538,9e-05,10.45074]
[1779992696012,29.86,73534.68,37.0,0.09603,9e-05,10.50395]
[1779992697693,29.86,73536.95,37.0,0.09623,9e-05,10.52051]
[1779992697791,29.86,73536.99,37.0,0.09623,9e-05,10.52012]
[1779992703728,29.86,73536.71,37.0,0.09618,9e-05,10.5166]
[1779992708420,29.86,73540.14,37.0,0.09649,9e-05,10.54191]
[1779992708993,29.86,73541.08,37.0,0.09658,9e-05,10.54878]
[1779992709170,29.86,73544.4,37.0,0.09688,9e-05,10.57374]
[1779992711676,29.86,73549.92,37.0,0.0974,9e-05,10.61587]
[1779992716820,29.86,73549.85,37.0,0.09739,9e-05,10.61542]
[1779992717961,29.86,73549.85,37.0,0.09739,9e-05,10.61542]
[1779992723573,29.86,73547.59,37.0,0.09718,9e-05,10.59828]
[1779992725792,29.86,73547.26,37.0,0.09715,9e-05,10.59581]
[1779992725798,29.86,73547.26,37.0,0.09715,9e-05,10.59581]
[1779992725884,29.86,73545.37,37.0,0.09698,9e-05,10.58145]
[1779992730919,29.85,73543.65,37.0,0.09679,9e-05,10.56663]
[1779992732642,29.85,73543.71,37.0,0.09677,9e-05,10.56285]
[1779992732933,29.85,73544.16,37.0,0.0968,9e-05,10.56593]
[1779992735061,29.85,73544.57,37.0,0.09683,9e-05,10.56824]
[1779992735150,29.85,73545.24,37.0,0.09688,9e-05,10.57253]
[1779992735777,29.85,73545.24,37.0,0.09688,9e-05,10.57253]
[1779992735832,29.85,73545.24,37.0,0.09688,9e-05,10.57253]
[1779992736067,29.85,73545.24,37.0,0.09688,9e-05,10.57253]
[1779992736235,29.85,73540.6,37.0,0.09645,9e-05,10.5369]
[1779992740843,29.84,73533.79,37.0,0.09578,9e-05,10.48239]
[1779992741089,29.84,73533.79,37.0,0.09578,9e-05,10.48239]
[1779992741471,29.84,73533.79,37.0,0.09578,9e-05,10.48239]
[1779992742086,29.84,73528.29,37.0,0.09527,9e-05,10.44004]
[1779992742750,29.84,73518.25,37.0,0.09434,9e-05,10.36352]
[1779992742758,29.84,73518.25,37.0,0.09434,9e-05,10.36352]
[1779992745128,29.84,73516.68,37.0,0.09418,9e-05,10.35069]
[1779992751068,29.84,73516.03,37.0,0.09408,9e-05,10.34254]
[1779992756103,29.83,73518.17,37.0,0.09425,9e-05,10.35637]
[1779992761138,29.83,73523.69,37.0,0.09472,9e-05,10.39555]
[1779992766173,29.82,73525.94,37.0,0.0949,9e-05,10.40996]
[1779992771208,29.82,73528.48,37.0,0.0951,9e-05,10.42641]
[1779992776243,29.81,73529.47,37.0,0.09515,9e-05,10.43105]
[1779992777525,29.81,73529.64,37.0,0.09516,9e-05,10.43177]
[1779992782627,29.81,73529.46,37.0,0.09511,9e-05,10.42758]
[1779992786074,29.81,73534.02,37.0,0.09551,9e-05,10.46049]
[1779992786171,29.81,73534.02,37.0,0.09551,9e-05,10.46049]
[1779992786313,29.81,73535.72,37.0,0.09566,9e-05,10.47285]
[1779992789816,29.8,73535.6,37.0,0.09564,9e-05,10.4715]
[1779992790341,29.8,73536.39,37.0,0.09571,9e-05,10.47735]
[1779992791051,29.8,73536.39,37.0,0.09571,9e-05,10.47735]
[1779992791061,29.8,73536.39,37.0,0.09571,9e-05,10.47735]
[1779992791348,29.8,73536.72,37.0,0.0957,9e-05,10.47522]
[1779992792487,29.8,73536.72,37.0,0.0957,9e-05,10.47522]
[1779992793362,29.8,73536.87,37.0,0.09571,9e-05,10.47562]
[1779992799069,29.8,73536.9,37.0,0.09568,9e-05,10.47345]
[1779992799409,29.8,73536.85,37.0,0.09567,9e-05,10.47233]
[1779992805204,29.8,73536.85,37.0,0.09566,9e-05,10.47191]
[1779992810486,29.79,73537.19,37.0,0.09568,9e-05,10.47335]
[1779992813487,29.79,73537.19,37.0,0.09568,9e-05,10.47335]
[1779992814514,29.79,73537.04,37.0,0.09565,9e-05,10.47115]
[1779992821563,29.79,73537.21,37.0,0.09562,9e-05,10.46815]
[1779992826598,29.78,73537.23,37.0,0.09558,9e-05,10.46525]
[1779992831633,29.78,73539.31,37.0,0.09573,9e-05,10.47801]
[1779992833469,29.78,73539.31,37.0,0.09573,9e-05,10.47801]
[1779992833569,29.77,73539.82,37.0,0.09577,9e-05,10.48062]
[1779992836436,29.77,73539.82,37.0,0.09576,9e-05,10.48044]
[1779992836441,29.77,73539.82,37.0,0.09576,9e-05,10.48044]
[1779992836529,29.77,73543.06,37.0,0.09606,9e-05,10.5047]
[1779992836678,29.77,73543.06,37.0,0.09606,9e-05,10.5047]
[1779992842710,29.77,73552.64,37.0,0.09696,9e-05,10.57827]
[1779992844709,29.77,73552.59,37.0,0.09696,9e-05,10.57797]
[1779992844715,29.77,73552.59,37.0,0.09696,9e-05,10.57797]
[1779992844724,29.77,73552.45,37.0,0.09694,9e-05,10.57698]
[1779992848206,29.77,73552.44,37.0,0.09693,9e-05,10.57624]
[1779992852125,29.77,73544.13,37.0,0.09612,9e-05,10.50789]
[1779992857817,29.77,73533.63,37.0,0.09513,9e-05,10.42706]
[1779992862852,29.77,73534.22,37.0,0.09518,9e-05,10.43097]
[1779992868402,29.77,73531.24,37.0,0.0949,9e-05,10.40792]
[1779992868500,29.77,73528.07,37.0,0.0946,9e-05,10.3838]
[1779992874216,29.76,73528.76,37.0,0.09465,9e-05,10.38751]
[1779992874247,29.76,73528.76,37.0,0.09465,9e-05,10.38751]
[1779992878919,29.76,73525.18,37.0,0.09428,9e-05,10.35745]
[1779992879861,29.76,73525.89,37.0,0.09434,9e-05,10.36237]
[1779992879939,29.76,73525.89,37.0,0.09434,9e-05,10.36237]
[1779992880592,29.76,73525.89,37.0,0.09434,9e-05,10.36237]
[1779992879973,29.76,73513.79,37.0,0.09323,9e-05,10.2705]
[1779992880623,29.76,73513.79,37.0,0.09323,9e-05,10.2705]
[1779992881025,29.76,73513.79,37.0,0.09323,9e-05,10.2705]
[1779992881490,29.76,73513.79,37.0,0.09323,9e-05,10.2705]
[1779992881762,29.76,73509.45,37.0,0.09283,9e-05,10.23722]
[1779992882364,29.76,73509.45,37.0,0.09283,9e-05,10.23722]
[1779992882397,29.76,73509.45,37.0,0.09283,9e-05,10.23722]
[1779992882911,29.76,73510.81,37.0,0.09296,9e-05,10.24746]
[1779992884577,29.76,73516.95,37.0,0.09351,9e-05,10.29348]
[1779992888130,29.75,73518.33,37.0,0.09362,9e-05,10.3023]
[1779992889144,29.75,73517.88,37.0,0.09357,9e-05,10.29854]
[1779992889342,29.75,73517.88,37.0,0.09357,9e-05,10.29854]
[1779992891060,29.75,73516.31,37.0,0.09342,9e-05,10.28602]
[1779992892506,29.75,73515.59,37.0,0.09335,9e-05,10.28026]
[1779992895368,29.75,73514.47,37.0,0.09324,9e-05,10.2709]
[1779992897119,29.75,73513.06,37.0,0.0931,9e-05,10.25968]
[1779992902098,29.75,73513.38,37.0,0.09311,9e-05,10.26074]
[1779992908169,29.74,73513.28,37.0,0.09308,9e-05,10.25814]
[1779992913437,29.74,73504.09,37.0,0.09221,9e-05,10.18413]
[1779992919268,29.74,73503.33,37.0,0.09213,9e-05,10.17782]
[1779992925289,29.74,73502.57,37.0,0.09205,9e-05,10.17123]
[1779992930319,29.74,73503.13,37.0,0.0921,9e-05,10.17499]
[1779992931180,29.74,73504.21,37.0,0.09219,9e-05,10.183]
[1779992931579,29.74,73504.21,37.0,0.09219,9e-05,10.183]
[1779992931638,29.74,73489.79,37.0,0.0909,9e-05,10.0746]
[1779992938385,29.74,73487.91,37.0,0.09073,9e-05,10.06078]
[1779992943420,29.74,73486.21,37.0,0.09058,9e-05,10.04832]
[1779992948431,29.74,73483.48,37.0,0.09034,9e-05,10.0282]
[1779992954496,29.74,73477.43,37.0,0.08982,9e-05,9.98392]
[1779992960539,29.74,73482.71,37.0,0.09029,9e-05,10.0239]
[1779992965576,29.74,73480.2,37.0,0.09007,9e-05,10.00553]
[1779992970610,29.74,73481.78,37.0,0.09022,9e-05,10.01758]
[1779992975645,29.74,73483.59,37.0,0.09035,9e-05,10.02751]
[1779992980680,29.74,73483.67,37.0,0.09036,9e-05,10.02822]
[1779992985715,29.74,73484.26,37.0,0.09041,9e-05,10.03272]
[1779992990757,29.74,73483.8,37.0,0.09037,9e-05,10.02936]
[1779992995791,29.74,73483.6,37.0,0.09036,9e-05,10.02793]
[1779993000400,29.74,73483.87,37.0,0.09038,9e-05,10.02997]
[1779993003885,29.74,73494.39,37.0,0.09132,9e-05,10.10853]
[1779993003903,29.74,73505.55,37.0,0.09232,9e-05,10.19219]
[1779993005022,29.74,73505.55,37.0,0.09232,9e-05,10.19219]
[1779993006678,29.74,73511.11,37.0,0.09282,9e-05,10.2338]
[1779993006749,29.74,73511.11,37.0,0.09282,9e-05,10.2338]
[1779993006755,29.74,73508.73,37.0,0.0926,9e-05,10.21558]
[1779993011909,29.74,73503.5,37.0,0.09211,9e-05,10.17458]
[1779993016499,29.74,73502.92,37.0,0.09205,9e-05,10.1696]
[1779993017074,29.74,73501.11,37.0,0.09188,9e-05,10.15581]
[1779993022986,29.74,73498.7,37.0,0.09165,9e-05,10.13669]
[1779993027330,29.74,73496.33,37.0,0.09144,9e-05,10.11849]
[1779993028084,29.74,73496.0,37.0,0.09141,9e-05,10.1159]
[1779993034063,29.74,73494.63,37.0,0.09124,9e-05,10.10112]
[1779993039564,29.74,73494.42,37.0,0.09122,9e-05,10.09918]
[1779993041484,29.73,73486.12,37.0,0.09048,9e-05,10.03692]
[1779993042366,29.73,73480.99,37.0,0.09002,9e-05,9.99864]
[1779993044719,29.74,73476.94,37.0,0.08966,9e-05,9.9686]
[1779993050720,29.74,73473.04,37.0,0.08933,9e-05,9.94031]
[1779993050736,29.74,73473.04,37.0,0.08933,9e-05,9.94031]
[1779993053480,29.74,73477.5,37.0,0.08973,9e-05,9.97388]
[1779993055988,29.74,73488.01,37.0,0.09066,9e-05,10.05248]
[1779993057125,29.74,73488.54,37.0,0.09071,9e-05,10.05641]
[1779993062259,29.74,73492.27,37.0,0.09104,9e-05,10.08391]
[1779993067294,29.74,73494.05,37.0,0.09119,9e-05,10.09678]
[1779993069346,29.74,73494.07,37.0,0.09119,9e-05,10.09684]
[1779993070365,29.74,73494.64,37.0,0.09124,9e-05,10.10101]
[1779993071018,29.74,73494.16,37.0,0.0912,9e-05,10.09731]
[1779993072829,29.73,73510.64,37.0,0.09268,9e-05,10.22079]
[1779993075873,29.73,73512.88,37.0,0.09287,9e-05,10.23679]
[1779993081393,29.73,73513.68,37.0,0.09292,9e-05,10.24101]
[1779993083560,29.73,73513.98,37.0,0.09295,9e-05,10.24296]
[1779993089722,29.73,73513.79,37.0,0.09291,9e-05,10.23969]
[1779993090709,29.73,73526.13,37.0,0.09402,9e-05,10.3323]
[1779993090957,29.73,73526.13,37.0,0.09402,9e-05,10.3323]
[1779993091524,29.73,73526.13,37.0,0.09402,9e-05,10.3323]
[1779993093809,29.72,73528.07,37.0,0.09416,9e-05,10.34221]
[1779993094558,29.72,73526.29,37.0,0.09399,9e-05,10.32829]
[1779993094848,29.72,73526.29,37.0,0.09399,9e-05,10.32829]
[1779993096688,29.72,73525.26,37.0,0.09389,9e-05,10.32011]
[1779993096786,29.72,73524.46,37.0,0.09381,9e-05,10.31323]
[1779993097599,29.72,73524.46,37.0,0.09381,9e-05,10.31323]
[1779993097701,29.72,73524.98,37.0,0.09386,9e-05,10.31722]
[1779993098418,29.72,73524.98,37.0,0.09386,9e-05,10.31722]
[1779993102935,29.72,73518.74,37.0,0.09327,9e-05,10.26847]
[1779993103246,29.72,73518.74,37.0,0.09327,9e-05,10.26847]
[1779993103686,29.72,73518.74,37.0,0.09327,9e-05,10.26847]
[1779993103694,29.72,73502.93,37.0,0.09183,9e-05,10.14901]
[1779993105853,29.72,73505.55,37.0,0.09206,9e-05,10.16838]
[1779993108418,29.72,73506.92,37.0,0.09218,9e-05,10.1782]
[1779993111481,29.72,73506.9,37.0,0.09217,9e-05,10.17749]
[1779993116526,29.71,73506.79,37.0,0.09215,9e-05,10.17571]
[1779993119893,29.71,73504.04,37.0,0.0919,9e-05,10.15438]
[1779993121343,29.71,73504.21,37.0,0.09191,9e-05,10.15551]
[1779993121730,29.71,73504.21,37.0,0.09191,9e-05,10.15551]
[1779993127719,29.71,73522.62,37.0,0.09356,9e-05,10.29269]
[1779993128298,29.71,73522.62,37.0,0.09356,9e-05,10.29269]
[1779993128726,29.71,73522.7,37.0,0.09356,9e-05,10.29312]
[1779993130002,29.71,73522.97,37.0,0.09359,9e-05,10.29526]
[1779993130762,29.71,73522.97,37.0,0.09359,9e-05,10.29526]
[1779993131504,29.71,73523.01,37.0,0.09359,9e-05,10.2952]
[1779993131747,29.71,73522.91,37.0,0.09358,9e-05,10.29408]
[1779993136782,29.71,73522.95,37.0,0.09356,9e-05,10.29256]
[1779993141817,29.7,73522.32,37.0,0.09348,9e-05,10.28603]
[1779993146852,29.7,73521.19,37.0,0.09335,9e-05,10.27577]
[1779993151887,29.7,73519.0,37.0,0.09311,9e-05,10.25385]
[1779993151921,29.7,73519.0,37.0,0.09311,9e-05,10.25385]
[1779993157931,29.7,73521.79,37.0,0.09334,9e-05,10.27322]
[1779993162966,29.69,73521.77,37.0,0.09332,9e-05,10.27153]
[1779993168002,29.69,73519.85,37.0,0.09313,9e-05,10.25558]
[1779993169734,29.69,73519.85,37.0,0.09313,9e-05,10.25558]
[1779993170910,29.69,73519.61,37.0,0.0931,9e-05,10.2535]
[1779993175926,29.69,73516.27,37.0,0.09278,9e-05,10.22702]
[1779993182100,29.69,73511.67,37.0,0.09235,9e-05,10.19091]
[1779993186720,29.69,73513.29,37.0,0.09249,9e-05,10.20264]
[1779993192170,29.68,73509.59,37.0,0.09214,9e-05,10.1737]
[1779993198211,29.68,73510.12,37.0,0.09218,9e-05,10.1769]
[1779993201438,29.68,73510.47,37.0,0.09221,9e-05,10.17926]
[1779993201795,29.68,73510.47,37.0,0.09221,9e-05,10.17926]
[1779993203596,29.68,73510.2,37.0,0.09218,9e-05,10.17697]
[1779993205692,29.68,73510.76,37.0,0.09223,9e-05,10.18092]
[1779993209077,29.68,73511.39,37.0,0.09228,9e-05,10.18512]
[1779993211389,29.68,73512.8,37.0,0.0924,9e-05,10.19546]
[1779993217634,29.68,73515.81,37.0,0.09263,9e-05,10.21337]
[1779993223390,29.68,73524.42,37.0,0.09339,9e-05,10.27661]
[1779993228425,29.67,73522.71,37.0,0.09322,9e-05,10.26239]
[1779993235474,29.67,73524.86,37.0,0.0934,9e-05,10.27685]
[1779993240509,29.67,73523.57,37.0,0.09326,9e-05,10.26585]
[1779993245544,29.67,73525.22,37.0,0.0934,9e-05,10.27711]
[1779993249249,29.66,73525.6,37.0,0.09342,9e-05,10.2792]
[1779993249660,29.66,73525.6,37.0,0.09342,9e-05,10.2792]
[1779993249880,29.66,73532.65,37.0,0.09407,9e-05,10.33248]
[1779993251295,29.66,73535.09,37.0,0.09429,9e-05,10.35099]
[1779993252038,29.66,73535.59,37.0,0.09434,9e-05,10.35488]
[1779993253537,29.66,73535.66,37.0,0.09435,9e-05,10.35549]
[1779993257742,29.67,73536.96,37.0,0.09447,9e-05,10.36565]
[1779993263752,29.67,73540.34,37.0,0.09478,9e-05,10.39153]
[1779993264572,29.67,73539.2,37.0,0.09468,9e-05,10.38289]
[1779993265521,29.67,73538.7,37.0,0.09463,9e-05,10.37909]
[1779993269193,29.67,73539.1,37.0,0.09467,9e-05,10.38224]
[1779993269275,29.67,73539.1,37.0,0.09467,9e-05,10.38224]
[1779993269887,29.67,73539.1,37.0,0.09467,9e-05,10.38224]
[1779993269984,29.67,73546.62,37.0,0.09537,9e-05,10.43949]
[1779993270094,29.67,73546.62,37.0,0.09537,9e-05,10.43949]
[1779993273949,29.67,73555.12,37.0,0.09613,9e-05,10.50103]
[1779993274811,29.67,73563.19,37.0,0.09689,9e-05,10.56296]
[1779993278916,29.67,73570.93,37.0,0.09763,9e-05,10.62277]
[1779993285061,29.67,73580.64,37.0,0.09855,9e-05,10.69747]
[1779993285062,29.67,73580.64,37.0,0.09855,9e-05,10.69747]
[1779993290862,29.67,73578.11,37.0,0.0983,9e-05,10.67774]
[1779993292493,29.67,73578.11,37.0,0.0983,9e-05,10.67774]
[1779993297207,29.67,73570.42,37.0,0.09758,9e-05,10.61875]
[1779993300415,29.67,73561.06,37.0,0.0967,9e-05,10.54724]
[1779993300933,29.67,73546.88,37.0,0.09538,9e-05,10.43931]
[1779993301203,29.67,73546.88,37.0,0.09538,9e-05,10.43931]
[1779993301548,29.67,73546.88,37.0,0.09538,9e-05,10.43931]
[1779993301771,29.67,73546.88,37.0,0.09538,9e-05,10.43931]
[1779993304337,29.67,73546.59,37.0,0.09537,9e-05,10.43817]
[1779993309996,29.67,73544.13,37.0,0.09517,9e-05,10.42159]
[1779993313997,29.68,73544.6,37.0,0.09522,9e-05,10.42626]
[1779993314030,29.68,73544.42,37.0,0.09521,9e-05,10.42525]
[1779993319066,29.68,73545.23,37.0,0.09528,9e-05,10.43112]
[1779993324101,29.68,73545.77,37.0,0.09533,9e-05,10.43488]
[1779993328570,29.67,73544.79,37.0,0.09523,9e-05,10.42713]
[1779993328693,29.67,73544.79,37.0,0.09523,9e-05,10.42713]
[1779993336008,29.68,73535.35,37.0,0.09433,9e-05,10.35166]
[1779993340579,29.68,73535.41,37.0,0.09434,9e-05,10.35234]
[1779993340933,29.68,73535.41,37.0,0.09434,9e-05,10.35234]
[1779993340962,29.68,73535.32,37.0,0.09433,9e-05,10.3517]
[1779993342038,29.68,73522.73,37.0,0.09319,9e-05,10.25698]
[1779993342184,29.68,73522.73,37.0,0.09319,9e-05,10.25698]
[1779993342610,29.68,73522.73,37.0,0.09319,9e-05,10.25698]
[1779993343046,29.68,73522.73,37.0,0.09319,9e-05,10.25698]
[1779993342883,29.68,73514.5,37.0,0.09244,9e-05,10.19485]
[1779993343632,29.68,73514.5,37.0,0.09244,9e-05,10.19485]
[1779993344917,29.68,73514.27,37.0,0.09242,9e-05,10.19339]
[1779993350291,29.68,73515.02,37.0,0.09252,9e-05,10.20105]
[1779993351201,29.68,73515.02,37.0,0.09252,9e-05,10.20105]
[1779993352940,29.68,73515.21,37.0,0.09254,9e-05,10.20277]
[1779993356768,29.68,73521.63,37.0,0.09313,9e-05,10.25215]
[1779993357566,29.68,73521.71,37.0,0.09314,9e-05,10.25296]
[1779993362126,29.68,73520.83,37.0,0.09307,9e-05,10.24694]
[1779993362751,29.68,73520.71,37.0,0.09306,9e-05,10.24647]
[1779993365754,29.69,73520.79,37.0,0.09308,9e-05,10.24772]
[1779993366988,29.69,73522.06,37.0,0.0932,9e-05,10.25773]
[1779993372448,29.69,73510.51,37.0,0.09217,9e-05,10.17245]
[1779993375757,29.69,73510.25,37.0,0.09216,9e-05,10.17115]
[1779993376631,29.69,73510.25,37.0,0.09216,9e-05,10.17148]
[1779993379889,29.69,73510.01,37.0,0.09215,9e-05,10.17067]
[1779993379918,29.69,73510.01,37.0,0.09215,9e-05,10.17067]
[1779993381511,29.69,73521.55,37.0,0.09321,9e-05,10.25857]
[1779993386546,29.7,73523.34,37.0,0.09338,9e-05,10.27302]
[1779993391581,29.7,73523.33,37.0,0.09336,9e-05,10.26992]
[1779993395667,29.7,73518.55,37.0,0.09293,9e-05,10.23435]
[1779993396597,29.7,73515.85,37.0,0.09269,9e-05,10.21422]
[1779993401651,29.7,73515.34,37.0,0.09267,9e-05,10.21198]
[1779993406687,29.7,73517.27,37.0,0.09286,9e-05,10.22785]
[1779993411178,29.7,73516.43,37.0,0.09279,9e-05,10.22227]
[1779993411785,29.7,73516.36,37.0,0.09279,9e-05,10.222]
[1779993415486,29.71,73516.78,37.0,0.09284,9e-05,10.22622]
[1779993416901,29.71,73516.78,37.0,0.09284,9e-05,10.22648]
[1779993422799,29.71,73517.37,37.0,0.09292,9e-05,10.23278]
[1779993427840,29.71,73520.13,37.0,0.09318,9e-05,10.25472]
[1779993432875,29.71,73521.69,37.0,0.09334,9e-05,10.26758]
[1779993437910,29.71,73520.09,37.0,0.0932,9e-05,10.25647]
[1779993442947,29.72,73517.44,37.0,0.09298,9e-05,10.23752]
[1779993444936,29.72,73517.3,37.0,0.09297,9e-05,10.2367]
[1779993445103,29.72,73517.3,37.0,0.09297,9e-05,10.2367]
[1779993448542,29.72,73509.97,37.0,0.09231,9e-05,10.18255]
[1779993449559,29.72,73510.31,37.0,0.09235,9e-05,10.18544]
[1779993452165,29.72,73510.8,37.0,0.09237,9e-05,10.1859]
[1779993456934,29.72,73505.7,37.0,0.09193,9e-05,10.14917]
[1779993457063,29.72,73505.7,37.0,0.09193,9e-05,10.14917]
[1779993457117,29.72,73499.99,37.0,0.09142,9e-05,10.10702]
[1779993457554,29.72,73499.99,37.0,0.09142,9e-05,10.10702]
[1779993463094,29.72,73497.71,37.0,0.09122,9e-05,10.08982]
[1779993464449,29.72,73497.73,37.0,0.09122,9e-05,10.08996]
[1779993468390,29.72,73491.2,37.0,0.09063,9e-05,10.04101]
[1779993468871,29.72,73491.2,37.0,0.09063,9e-05,10.04101]
[1779993474171,29.72,73485.61,37.0,0.09014,9e-05,9.99987]
[1779993479206,29.73,73486.93,37.0,0.09027,9e-05,10.01033]
[1779993484241,29.73,73495.27,37.0,0.09102,9e-05,10.07299]
[1779993485197,29.73,73495.27,37.0,0.09102,9e-05,10.07299]
[1779993485557,29.73,73504.34,37.0,0.09183,9e-05,10.14102]
[1779993485603,29.73,73504.34,37.0,0.09183,9e-05,10.14102]
[1779993486255,29.73,73512.21,37.0,0.09255,9e-05,10.20058]
[1779993486427,29.73,73512.21,37.0,0.09255,9e-05,10.20058]
[1779993487453,29.73,73515.01,37.0,0.09281,9e-05,10.22196]
[1779993493254,29.73,73519.3,37.0,0.09321,9e-05,10.2553]
[1779993496029,29.73,73525.73,37.0,0.0938,9e-05,10.30433]
[1779993497533,29.73,73525.99,37.0,0.09383,9e-05,10.30654]
[1779993497537,29.73,73525.99,37.0,0.09383,9e-05,10.30665]
[1779993499732,29.73,73525.71,37.0,0.09381,9e-05,10.30506]
[1779993499832,29.73,73521.88,37.0,0.09347,9e-05,10.27664]
[1779993501944,29.73,73517.07,37.0,0.09303,9e-05,10.2405]
[1779993502785,29.73,73514.83,37.0,0.09283,9e-05,10.22383]
[1779993505061,29.73,73513.86,37.0,0.09275,9e-05,10.21726]
[1779993507455,29.73,73514.12,37.0,0.09278,9e-05,10.21972]
[1779993507566,29.73,73514.12,37.0,0.09278,9e-05,10.21972]
[1779993508649,29.73,73514.18,37.0,0.09279,9e-05,10.22043]
[1779993509998,29.74,73515.22,37.0,0.09289,9e-05,10.22852]
[1779993513941,29.74,73515.12,37.0,0.09286,9e-05,10.22477]
[1779993514036,29.74,73515.12,37.0,0.09286,9e-05,10.22477]
[1779993514497,29.74,73514.69,37.0,0.09282,9e-05,10.22178]
[1779993514700,29.74,73514.69,37.0,0.09282,9e-05,10.22178]
[1779993514771,29.74,73514.69,37.0,0.09282,9e-05,10.22178]
[1779993514958,29.74,73514.69,37.0,0.09282,9e-05,10.22178]
[1779993515120,29.74,73512.7,37.0,0.09264,9e-05,10.20704]
[1779993515472,29.74,73501.5,37.0,0.09163,9e-05,10.12267]
[1779993518856,29.74,73497.87,37.0,0.0913,9e-05,10.09535]
[1779993519711,29.74,73495.03,37.0,0.09105,9e-05,10.07404]
[1779993525542,29.74,73491.43,37.0,0.09073,9e-05,10.04741]
[1779993531584,29.74,73491.39,37.0,0.09073,9e-05,10.04745]
[1779993536817,29.74,73489.37,37.0,0.09055,9e-05,10.03264]
[1779993542661,29.74,73484.32,37.0,0.09011,9e-05,9.99576]
[1779993545968,29.74,73483.83,37.0,0.09007,9e-05,9.99239]
[1779993546992,29.74,73484.82,37.0,0.09016,9e-05,9.99992]
[1779993552731,29.74,73494.42,37.0,0.09103,9e-05,10.07232]
[1779993556141,29.74,73489.78,37.0,0.09061,9e-05,10.03769]
[1779993556951,29.74,73489.41,37.0,0.09058,9e-05,10.03506]
[1779993562801,29.74,73484.35,37.0,0.09014,9e-05,9.99799]
[1779993567836,29.74,73486.71,37.0,0.09036,9e-05,10.01618]
[1779993572871,29.74,73491.82,37.0,0.09079,9e-05,10.05075]
[1779993577906,29.74,73491.78,37.0,0.09078,9e-05,10.05063]
[1779993583948,29.74,73491.82,37.0,0.09079,9e-05,10.05114]
[1779993588983,29.75,73492.42,37.0,0.09085,9e-05,10.05579]
[1779993594019,29.75,73491.41,37.0,0.09076,9e-05,10.04838]
[1779993599054,29.75,73491.3,37.0,0.09075,9e-05,10.04774]
[1779993604089,29.75,73484.26,37.0,0.09013,9e-05,9.99548]
[1779993609125,29.75,73482.33,37.0,0.08996,9e-05,9.98164]
[1779993615167,29.75,73482.43,37.0,0.08998,9e-05,9.98308]
[1779993618188,29.75,73494.19,37.0,0.09103,9e-05,10.07123]
[1779993623086,29.75,73489.71,37.0,0.09063,9e-05,10.03774]
[1779993624208,29.75,73489.68,37.0,0.09063,9e-05,10.03752]
[1779993629266,29.75,73479.4,37.0,0.08972,9e-05,9.96107]
[1779993634301,29.75,73480.8,37.0,0.08982,9e-05,9.96818]
[1779993639336,29.75,73481.01,37.0,0.08984,9e-05,9.97032]
[1779993644370,29.75,73480.25,37.0,0.08978,9e-05,9.96515]
[1779993649448,29.75,73480.24,37.0,0.08979,9e-05,9.96549]
[1779993655449,29.75,73481.1,37.0,0.08987,9e-05,9.9726]
[1779993660484,29.75,73481.67,37.0,0.08993,9e-05,9.97725]
[1779993665519,29.75,73484.92,37.0,0.09022,9e-05,10.00177]
[1779993670554,29.76,73483.97,37.0,0.09014,9e-05,9.9949]
[1779993675589,29.76,73478.94,37.0,0.08969,9e-05,9.95778]
[1779993680865,29.76,73476.48,37.0,0.08948,9e-05,9.93989]
[1779993686666,29.76,73483.62,37.0,0.09012,9e-05,9.99371]
[1779993692345,29.76,73485.79,37.0,0.09029,9e-05,10.00614]
[1779993692926,29.76,73486.31,37.0,0.09033,9e-05,10.01003]
[1779993693004,29.76,73486.31,37.0,0.09033,9e-05,10.01003]
[1779993693325,29.76,73486.31,37.0,0.09033,9e-05,10.01003]
[1779993693379,29.76,73512.06,37.0,0.09265,9e-05,10.203]
[1779993693602,29.76,73512.06,37.0,0.09265,9e-05,10.203]
[1779993693631,29.76,73512.06,37.0,0.09265,9e-05,10.203]
[1779993693840,29.76,73512.06,37.0,0.09265,9e-05,10.203]
[1779993693864,29.76,73512.06,37.0,0.09265,9e-05,10.203]
[1779993693937,29.76,73512.06,37.0,0.09265,9e-05,10.203]
[1779993694256,29.76,73518.34,37.0,0.09321,9e-05,10.25003]
[1779993694882,29.76,73518.34,37.0,0.09321,9e-05,10.25003]
[1779993695642,29.76,73515.93,37.0,0.093,9e-05,10.23194]
[1779993695806,29.76,73515.93,37.0,0.093,9e-05,10.23194]
[1779993695822,29.76,73515.93,37.0,0.093,9e-05,10.23194]
[1779993695999,29.76,73515.93,37.0,0.093,9e-05,10.23194]
[1779993696388,29.76,73515.93,37.0,0.093,9e-05,10.23194]
[1779993696464,29.76,73515.69,37.0,0.09297,9e-05,10.22991]
[1779993701771,29.75,73518.96,37.0,0.09325,9e-05,10.25301]
[1779993702901,29.75,73518.96,37.0,0.09325,9e-05,10.25301]
[1779993702909,29.75,73518.96,37.0,0.09325,9e-05,10.25301]
[1779993702926,29.75,73515.52,37.0,0.09293,9e-05,10.22674]
[1779993703870,29.75,73515.52,37.0,0.09293,9e-05,10.22674]
[1779993710085,29.76,73516.29,37.0,0.09302,9e-05,10.23364]
[1779993710796,29.76,73516.95,37.0,0.09308,9e-05,10.23876]
[1779993714298,29.76,73518.23,37.0,0.0932,9e-05,10.24881]
[1779993715122,29.76,73518.28,37.0,0.09321,9e-05,10.24944]
[1779993715807,29.76,73518.49,37.0,0.09323,9e-05,10.25102]
[1779993720905,29.76,73522.25,37.0,0.09358,9e-05,10.27995]
[1779993725941,29.76,73521.8,37.0,0.09354,9e-05,10.27694]
[1779993730976,29.76,73522.19,37.0,0.09358,9e-05,10.28026]
[1779993736016,29.76,73519.48,37.0,0.09334,9e-05,10.26024]
[1779993740733,29.76,73519.1,37.0,0.09331,9e-05,10.25775]
[1779993740795,29.76,73519.1,37.0,0.09331,9e-05,10.25775]
[1779993741049,29.76,73517.41,37.0,0.09315,9e-05,10.24511]
[1779993741715,29.76,73517.41,37.0,0.09315,9e-05,10.24511]
[1779993748559,29.76,73514.49,37.0,0.09287,9e-05,10.22183]
[1779993748658,29.76,73514.49,37.0,0.09287,9e-05,10.22183]
[1779993750555,29.76,73507.8,37.0,0.09225,9e-05,10.17032]
[1779993751155,29.76,73505.78,37.0,0.09207,9e-05,10.15493]
[1779993752444,29.76,73505.51,37.0,0.09201,9e-05,10.14885]
[1779993753453,29.76,73505.9,37.0,0.09204,9e-05,10.15142]
[1779993755092,29.75,73505.91,37.0,0.09204,9e-05,10.15132]
[1779993761189,29.75,73505.62,37.0,0.092,9e-05,10.14789]
[1779993764712,29.75,73508.4,37.0,0.09224,9e-05,10.16826]
[1779993764714,29.75,73508.4,37.0,0.09224,9e-05,10.16826]
[1779993766558,29.75,73508.74,37.0,0.09227,9e-05,10.17062]
[1779993766704,29.75,73507.31,37.0,0.09214,9e-05,10.15967]
[1779993767667,29.75,73506.42,37.0,0.09206,9e-05,10.15278]
[1779993769808,29.75,73506.25,37.0,0.09204,9e-05,10.15113]
[1779993770975,29.75,73501.59,37.0,0.09161,9e-05,10.11599]
[1779993776293,29.75,73501.88,37.0,0.09163,9e-05,10.11765]
[1779993779560,29.75,73499.56,37.0,0.09142,9e-05,10.10005]
[1779993785054,29.75,73494.33,37.0,0.09095,9e-05,10.06034]
[1779993788789,29.75,73488.66,37.0,0.09044,9e-05,10.01788]
[1779993794420,29.75,73489.78,37.0,0.09054,9e-05,10.02643]
[1779993799456,29.75,73489.46,37.0,0.09052,9e-05,10.02414]
[1779993799632,29.75,73489.46,37.0,0.09052,9e-05,10.02414]
[1779993809537,29.75,73489.24,37.0,0.0905,9e-05,10.02271]
[1779993814574,29.75,73493.77,37.0,0.09087,9e-05,10.0528]
[1779993819609,29.75,73496.81,37.0,0.09114,9e-05,10.07531]
[1779993824644,29.75,73496.14,37.0,0.09108,9e-05,10.07006]
[1779993830686,29.75,73495.47,37.0,0.09102,9e-05,10.06464]
[1779993835927,29.75,73496.95,37.0,0.09114,9e-05,10.07542]
[1779993841763,29.75,73497.23,37.0,0.09116,9e-05,10.07697]
[1779993843089,29.75,73497.23,37.0,0.09116,9e-05,10.07697]
[1779993849819,29.74,73499.54,37.0,0.09136,9e-05,10.09346]
[1779993854854,29.74,73499.26,37.0,0.09133,9e-05,10.09084]
[1779993860338,29.74,73495.64,37.0,0.091,9e-05,10.06337]
[1779993865940,29.74,73496.89,37.0,0.09111,9e-05,10.07243]
[1779993870288,29.74,73499.72,37.0,0.09136,9e-05,10.09343]
[1779993871169,29.74,73501.31,37.0,0.0915,9e-05,10.10526]
[1779993876986,29.74,73490.01,37.0,0.09046,9e-05,10.0167]
[1779993883086,29.74,73490.42,37.0,0.0905,9e-05,10.01991]
[1779993888120,29.74,73490.23,37.0,0.09048,9e-05,10.01855]
[1779993893156,29.74,73491.34,37.0,0.09058,9e-05,10.02692]
[1779993898192,29.74,73495.46,37.0,0.09095,9e-05,10.05761]
[1779993903227,29.74,73495.04,37.0,0.09091,9e-05,10.05424]
[1779993908262,29.74,73496.81,37.0,0.09106,9e-05,10.0672]
[1779993909419,29.74,73496.81,37.0,0.09106,9e-05,10.0672]
[1779993911980,29.74,73513.15,37.0,0.09253,9e-05,10.18933]
[1779993912993,29.74,73512.89,37.0,0.0925,9e-05,10.18713]
[1779993918746,29.74,73513.08,37.0,0.0925,9e-05,10.18735]
[1779993920796,29.74,73512.04,37.0,0.0924,9e-05,10.17882]
[1779993926390,29.74,73511.67,37.0,0.09235,9e-05,10.17476]
[1779993928783,29.73,73511.48,37.0,0.09233,9e-05,10.17312]
[1779993929729,29.73,73511.48,37.0,0.09233,9e-05,10.17312]
[1779993939481,29.73,73512.47,37.0,0.09236,9e-05,10.17445]
[1779993944516,29.73,73511.96,37.0,0.09231,9e-05,10.16967]
[1779993949551,29.73,73511.25,37.0,0.09223,9e-05,10.16341]
[1779993956600,29.73,73511.25,37.0,0.09221,9e-05,10.162]
[1779993961635,29.72,73510.93,37.0,0.09217,9e-05,10.15878]
[1779993962537,29.72,73510.93,37.0,0.09217,9e-05,10.15878]
[1779993963213,29.72,73500.6,37.0,0.09124,9e-05,10.08108]
[1779993968684,29.72,73499.73,37.0,0.09116,9e-05,10.07436]
[1779993972010,29.72,73499.34,37.0,0.09112,9e-05,10.07135]
[1779993972136,29.72,73499.34,37.0,0.09112,9e-05,10.07135]
[1779993972599,29.72,73499.34,37.0,0.09112,9e-05,10.07135]
[1779993973234,29.72,73491.56,37.0,0.09043,9e-05,10.01311]
[1779993973559,29.72,73491.56,37.0,0.09043,9e-05,10.01311]
[1779993976692,29.72,73485.64,37.0,0.0899,9e-05,9.96915]
[1779993979215,29.72,73483.36,37.0,0.08971,9e-05,9.95255]
[1779993980158,29.73,73478.4,37.0,0.08927,9e-05,9.91575]
[1779993981888,29.73,73473.15,37.0,0.08881,9e-05,9.87713]
[1779993987818,29.73,73470.99,37.0,0.08864,9e-05,9.86267]
[1779993993346,29.73,73472.59,37.0,0.08876,9e-05,9.87177]
[1779993998895,29.73,73472.58,37.0,0.08878,9e-05,9.87337]
[1779994001977,29.73,73472.6,37.0,0.08879,9e-05,9.87375]
[1779994002686,29.73,73472.6,37.0,0.08879,9e-05,9.87375]
[1779994004233,29.73,73472.98,37.0,0.08883,9e-05,9.87725]
[1779994004491,29.73,73472.98,37.0,0.08883,9e-05,9.87725]
[1779994005251,29.73,73474.44,37.0,0.08896,9e-05,9.88853]
[1779994005415,29.73,73474.44,37.0,0.08896,9e-05,9.88853]
[1779994008054,29.74,73482.68,37.0,0.08969,9e-05,9.9501]
[1779994008679,29.74,73482.68,37.0,0.08969,9e-05,9.9501]
[1779994010310,29.74,73482.81,37.0,0.08971,9e-05,9.95128]
[1779994011213,29.74,73481.12,37.0,0.08956,9e-05,9.93879]
[1779994014869,29.74,73479.6,37.0,0.08943,9e-05,9.92794]
[1779994014877,29.74,73479.6,37.0,0.08943,9e-05,9.92794]
[1779994016041,29.74,73479.31,37.0,0.08941,9e-05,9.92591]
[1779994020194,29.74,73479.28,37.0,0.08941,9e-05,9.92619]
[1779994023102,29.74,73479.34,37.0,0.08942,9e-05,9.92697]
[1779994023282,29.74,73479.34,37.0,0.08942,9e-05,9.92697]
[1779994024270,29.74,73482.29,37.0,0.08968,9e-05,9.94905]
[1779994026012,29.74,73494.18,37.0,0.09074,9e-05,10.03786]
[1779994028706,29.74,73503.65,37.0,0.09159,9e-05,10.10861]
[1779994029787,29.74,73504.23,37.0,0.09164,9e-05,10.11264]
[1779994029796,29.74,73504.23,37.0,0.09164,9e-05,10.11264]
[1779994030608,29.74,73505.61,37.0,0.09176,9e-05,10.12282]
[1779994036162,29.74,73515.38,37.0,0.09263,9e-05,10.19493]
[1779994041197,29.73,73513.75,37.0,0.09246,9e-05,10.18135]
[1779994046110,29.73,73512.45,37.0,0.09233,9e-05,10.17068]
[1779994051275,29.73,73512.79,37.0,0.09232,9e-05,10.16813]
[1779994056742,29.73,73512.74,37.0,0.09231,9e-05,10.16717]
[1779994062353,29.73,73514.59,37.0,0.09245,9e-05,10.17944]
[1779994067392,29.72,73514.22,37.0,0.09241,9e-05,10.17561]
[1779994072427,29.72,73522.98,37.0,0.09319,9e-05,10.24039]
[1779994074538,29.72,73522.83,37.0,0.09317,9e-05,10.23895]
[1779994074639,29.72,73523.52,37.0,0.09323,9e-05,10.24385]
[1779994075872,29.72,73523.52,37.0,0.09323,9e-05,10.24385]
[1779994076441,29.72,73524.25,37.0,0.0933,9e-05,10.2495]
[1779994076458,29.72,73525.07,37.0,0.09338,9e-05,10.25583]
[1779994078756,29.72,73524.47,37.0,0.09332,9e-05,10.25095]
[1779994078822,29.72,73524.1,37.0,0.09328,9e-05,10.24749]
[1779994079568,29.72,73524.1,37.0,0.09328,9e-05,10.24749]
[1779994079669,29.72,73524.35,37.0,0.0933,9e-05,10.24938]
[1779994085521,29.72,73523.44,37.0,0.0932,9e-05,10.24096]
[1779994085942,29.72,73523.44,37.0,0.0932,9e-05,10.24096]
[1779994091564,29.71,73515.61,37.0,0.09246,9e-05,10.18032]
[1779994096599,29.71,73516.02,37.0,0.09249,9e-05,10.18217]
[1779994101634,29.71,73517.02,37.0,0.09256,9e-05,10.18843]
[1779994103726,29.71,73516.88,37.0,0.09255,9e-05,10.18711]
[1779994104198,29.71,73518.26,37.0,0.09267,9e-05,10.19723]
[1779994105742,29.71,73523.63,37.0,0.09315,9e-05,10.23747]
[1779994105791,29.71,73522.76,37.0,0.09307,9e-05,10.23061]
[1779994110483,29.71,73519.49,37.0,0.09277,9e-05,10.20601]
[1779994110710,29.71,73519.43,37.0,0.09277,9e-05,10.20572]
[1779994113770,29.71,73520.23,37.0,0.0928,9e-05,10.20725]
[1779994113874,29.71,73520.86,37.0,0.09285,9e-05,10.21135]
[1779994114392,29.71,73520.86,37.0,0.09285,9e-05,10.21135]
[1779994114624,29.71,73520.86,37.0,0.09285,9e-05,10.21135]
[1779994114738,29.71,73521.24,37.0,0.09289,9e-05,10.21422]
[1779994116572,29.71,73521.6,37.0,0.09292,9e-05,10.21707]
[1779994116752,29.71,73521.64,37.0,0.09292,9e-05,10.21716]
[1779994117398,29.71,73521.64,37.0,0.09292,9e-05,10.21716]
[1779994117759,29.71,73521.63,37.0,0.09292,9e-05,10.21709]
[1779994122794,29.7,73517.86,37.0,0.09256,9e-05,10.18675]
[1779994127829,29.7,73517.64,37.0,0.09252,9e-05,10.1837]
[1779994128927,29.7,73517.64,37.0,0.09252,9e-05,10.1837]
[1779994134878,29.7,73513.72,37.0,0.09214,9e-05,10.15255]
[1779994139913,29.7,73515.51,37.0,0.09229,9e-05,10.16499]
[1779994144948,29.7,73516.29,37.0,0.09235,9e-05,10.16979]
[1779994149982,29.69,73515.49,37.0,0.09227,9e-05,10.16273]
[1779994155020,29.69,73517.14,37.0,0.0924,9e-05,10.17416]
[1779994160055,29.69,73519.25,37.0,0.09258,9e-05,10.18893]
[1779994164083,29.69,73530.98,37.0,0.09364,9e-05,10.2765]
[1779994165668,29.69,73530.98,37.0,0.09364,9e-05,10.2765]
[1779994165733,29.69,73530.98,37.0,0.09364,9e-05,10.2765]
[1779994166640,29.69,73530.94,37.0,0.09363,9e-05,10.27583]
[1779994166739,29.69,73535.31,37.0,0.09403,9e-05,10.30856]
[1779994170821,29.69,73539.59,37.0,0.09442,9e-05,10.34106]
[1779994170904,29.69,73538.45,37.0,0.09432,9e-05,10.33242]
[1779994172140,29.69,73524.0,37.0,0.09296,9e-05,10.21885]
[1779994177175,29.68,73517.72,37.0,0.09237,9e-05,10.17007]
[1779994181482,29.68,73515.2,37.0,0.09213,9e-05,10.15051]
[1779994186386,29.68,73515.76,37.0,0.09217,9e-05,10.15361]
[1779994191511,29.68,73509.62,37.0,0.09161,9e-05,10.10688]
[1779994197319,29.68,73505.2,37.0,0.0912,9e-05,10.07316]
[1779994202414,29.68,73502.71,37.0,0.09098,9e-05,10.05433]
[1779994208398,29.68,73505.5,37.0,0.09123,9e-05,10.07504]
[1779994213432,29.68,73505.82,37.0,0.09125,9e-05,10.0772]
[1779994218468,29.68,73505.93,37.0,0.09126,9e-05,10.07771]
[1779994221253,29.68,73505.93,37.0,0.09126,9e-05,10.07771]
[1779994227925,29.68,73519.44,37.0,0.09246,9e-05,10.17801]
[1779994238608,29.67,73521.38,37.0,0.09257,9e-05,10.18525]
[1779994241978,29.67,73521.38,37.0,0.09257,9e-05,10.18525]
[1779994247670,29.67,73524.44,37.0,0.09281,9e-05,10.20536]
[1779994252711,29.66,73526.14,37.0,0.09294,9e-05,10.21644]
[1779994257746,29.66,73525.71,37.0,0.09288,9e-05,10.21145]
[1779994262784,29.66,73522.99,37.0,0.09261,9e-05,10.18921]
[1779994267818,29.66,73521.37,37.0,0.09245,9e-05,10.17547]
[1779994272854,29.65,73521.35,37.0,0.09243,9e-05,10.17385]
[1779994277889,29.65,73525.08,37.0,0.09275,9e-05,10.20053]
[1779994282928,29.65,73529.96,37.0,0.09317,9e-05,10.23561]
[1779994289180,29.64,73530.83,37.0,0.09323,9e-05,10.24018]
[1779994289977,29.64,73530.93,37.0,0.09323,9e-05,10.24018]
[1779994291799,29.64,73530.92,37.0,0.09319,9e-05,10.23627]
[1779994291836,29.64,73530.92,37.0,0.09319,9e-05,10.23627]
[1779994293863,29.64,73531.53,37.0,0.09325,9e-05,10.24099]
[1779994296014,29.64,73531.06,37.0,0.09321,9e-05,10.23751]
[1779994296019,29.64,73531.03,37.0,0.09321,9e-05,10.23733]
[1779994300258,29.64,73529.94,37.0,0.09309,9e-05,10.22738]
[1779994310118,29.63,73530.73,37.0,0.09311,9e-05,10.22919]
[1779994315153,29.63,73531.35,37.0,0.09314,9e-05,10.23175]
[1779994316567,29.63,73531.36,37.0,0.09313,9e-05,10.2314]
[1779994317964,29.63,73537.05,37.0,0.09365,9e-05,10.27407]
[1779994318174,29.63,73544.55,37.0,0.09433,9e-05,10.33051]
[1779994318688,29.63,73544.55,37.0,0.09433,9e-05,10.33051]
[1779994318924,29.63,73544.55,37.0,0.09433,9e-05,10.33051]
[1779994319181,29.63,73544.75,37.0,0.09435,9e-05,10.33145]
[1779994319491,29.63,73544.75,37.0,0.09435,9e-05,10.33145]
[1779994320188,29.63,73544.55,37.0,0.09433,9e-05,10.32981]
[1779994321443,29.63,73545.26,37.0,0.09439,9e-05,10.33509]
[1779994323426,29.63,73545.5,37.0,0.09441,9e-05,10.33679]
[1779994323459,29.63,73545.08,37.0,0.09437,9e-05,10.33346]
[1779994326874,29.62,73546.67,37.0,0.0945,9e-05,10.34377]
[1779994327067,29.62,73546.67,37.0,0.0945,9e-05,10.34377]
[1779994327820,29.62,73546.64,37.0,0.09448,9e-05,10.34293]
[1779994330440,29.62,73547.81,37.0,0.09458,9e-05,10.35062]
[1779994330694,29.62,73547.81,37.0,0.09458,9e-05,10.35062]
[1779994331005,29.62,73547.96,37.0,0.09458,9e-05,10.35114]
[1779994331667,29.62,73547.96,37.0,0.09458,9e-05,10.35114]
[1779994335123,29.62,73560.87,37.0,0.09578,9e-05,10.44889]
[1779994338488,29.62,73550.42,37.0,0.09479,9e-05,10.36804]
[1779994339471,29.62,73549.39,37.0,0.09469,9e-05,10.36002]
[1779994340046,29.62,73549.39,37.0,0.09469,9e-05,10.36002]
[1779994340064,29.61,73549.47,37.0,0.09469,9e-05,10.35984]
[1779994340921,29.61,73549.47,37.0,0.09469,9e-05,10.35984]
[1779994340955,29.61,73548.39,37.0,0.09459,9e-05,10.35162]
[1779994346370,29.61,73546.99,37.0,0.09444,9e-05,10.33967]
[1779994351405,29.61,73548.08,37.0,0.09451,9e-05,10.34348]
[1779994356440,29.61,73546.63,37.0,0.09437,9e-05,10.3319]
[1779994360525,29.61,73546.95,37.0,0.09439,9e-05,10.33405]
[1779994360763,29.61,73546.95,37.0,0.09439,9e-05,10.33405]
[1779994360863,29.61,73546.82,37.0,0.09438,9e-05,10.33297]
[1779994363452,29.61,73546.87,37.0,0.09437,9e-05,10.33224]
[1779994363491,29.61,73548.13,37.0,0.09448,9e-05,10.34128]
[1779994365942,29.61,73548.35,37.0,0.0945,9e-05,10.34285]
[1779994366035,29.61,73549.56,37.0,0.09461,9e-05,10.35196]
[1779994366806,29.61,73549.56,37.0,0.09461,9e-05,10.35196]
[1779994366907,29.61,73549.26,37.0,0.09458,9e-05,10.34956]
[1779994367495,29.61,73549.26,37.0,0.09458,9e-05,10.34956]
[1779994367521,29.61,73549.42,37.0,0.09459,9e-05,10.35066]
[1779994370047,29.61,73550.02,37.0,0.09464,9e-05,10.35465]
[1779994375336,29.6,73549.27,37.0,0.09453,9e-05,10.34548]
[1779994376366,29.6,73549.36,37.0,0.09453,9e-05,10.3456]
[1779994378438,29.6,73549.48,37.0,0.09453,9e-05,10.34594]
[1779994382382,29.59,73550.05,37.0,0.09455,9e-05,10.34745]
[1779994382863,29.59,73550.05,37.0,0.09455,9e-05,10.34745]
[1779994385446,29.59,73550.45,37.0,0.09457,9e-05,10.34881]
[1779994385943,29.59,73558.25,37.0,0.09529,9e-05,10.40772]
[1779994390972,29.59,73554.6,37.0,0.09493,9e-05,10.3789]
[1779994396729,29.59,73555.82,37.0,0.09504,9e-05,10.38734]
[1779994401763,29.59,73554.49,37.0,0.0949,9e-05,10.37646]
[1779994403922,29.59,73554.46,37.0,0.0949,9e-05,10.3761]
[1779994404024,29.59,73554.46,37.0,0.0949,9e-05,10.37598]
[1779994409131,29.59,73554.46,37.0,0.0949,9e-05,10.37598]
[1779994409306,29.58,73554.46,37.0,0.09486,9e-05,10.37296]
[1779994412142,29.58,73552.09,37.0,0.09463,9e-05,10.35432]
[1779994412834,29.58,73547.46,37.0,0.09416,9e-05,10.31414]
[1779994412840,29.58,73542.6,37.0,0.09371,9e-05,10.27719]
[1779994415491,29.58,73541.43,37.0,0.09361,9e-05,10.26836]
[1779994415506,29.58,73541.43,37.0,0.09361,9e-05,10.2684]
[1779994416820,29.58,73541.43,37.0,0.09361,9e-05,10.2684]
[1779994421903,29.57,73541.79,37.0,0.09361,9e-05,10.26865]
[1779994427945,29.57,73540.19,37.0,0.09343,9e-05,10.25414]
[1779994432980,29.57,73539.97,37.0,0.09339,9e-05,10.25065]
[1779994436583,29.57,73548.56,37.0,0.09417,9e-05,10.31488]
[1779994437194,29.57,73548.56,37.0,0.09417,9e-05,10.31488]
[1779994437228,29.56,73559.4,37.0,0.09517,9e-05,10.39672]
[1779994444059,29.56,73559.58,37.0,0.09517,9e-05,10.39745]
[1779994449193,29.56,73560.2,37.0,0.09523,9e-05,10.40182]
[1779994456143,29.56,73565.06,37.0,0.09567,9e-05,10.43779]
[1779994462187,29.56,73565.31,37.0,0.09568,9e-05,10.43874]
[1779994464984,29.56,73565.31,37.0,0.09568,9e-05,10.43874]
[1779994465085,29.56,73565.31,37.0,0.09567,9e-05,10.43839]
[1779994465631,29.56,73565.31,37.0,0.09567,9e-05,10.43839]
[1779994465644,29.56,73565.31,37.0,0.09567,9e-05,10.43839]
[1779994466215,29.56,73567.76,37.0,0.0959,9e-05,10.45677]
[1779994471250,29.56,73571.36,37.0,0.09619,9e-05,10.47923]
[1779994476286,29.55,73572.35,37.0,0.09627,9e-05,10.48555]
[1779994482328,29.55,73571.98,37.0,0.09621,9e-05,10.48113]
[1779994487371,29.55,73572.66,37.0,0.09626,9e-05,10.48531]
[1779994489361,29.55,73579.7,37.0,0.09693,9e-05,10.53927]
[1779994492273,29.55,73579.73,37.0,0.09693,9e-05,10.53955]
[1779994492334,29.55,73579.38,37.0,0.0969,9e-05,10.53698]
[1779994492798,29.55,73579.38,37.0,0.0969,9e-05,10.53698]
[1779994493170,29.55,73579.38,37.0,0.0969,9e-05,10.53698]
[1779994493232,29.55,73577.19,37.0,0.09669,9e-05,10.51985]
[1779994496752,29.55,73568.11,37.0,0.09584,9e-05,10.4506]
[1779994497306,29.55,73568.11,37.0,0.09584,9e-05,10.4506]
[1779994497323,29.55,73568.9,37.0,0.09592,9e-05,10.45707]
[1779994502468,29.55,73562.93,37.0,0.09535,9e-05,10.41071]
[1779994503515,29.55,73562.93,37.0,0.09535,9e-05,10.41071]
[1779994503521,29.55,73562.93,37.0,0.09535,9e-05,10.41071]
[1779994504327,29.55,73562.78,37.0,0.09534,9e-05,10.40976]
[1779994510186,29.55,73562.72,37.0,0.09534,9e-05,10.4102]
[1779994510971,29.55,73562.86,37.0,0.09537,9e-05,10.41218]
[1779994516566,29.56,73564.57,37.0,0.09555,9e-05,10.42711]
[1779994521601,29.56,73564.65,37.0,0.09558,9e-05,10.42929]
[1779994522980,29.56,73564.65,37.0,0.09558,9e-05,10.42929]
[1779994524163,29.56,73564.65,37.0,0.09558,9e-05,10.42961]
[1779994529657,29.56,73565.15,37.0,0.09566,9e-05,10.43573]
[1779994534696,29.57,73564.77,37.0,0.09561,9e-05,10.43066]
[1779994540371,29.57,73564.81,37.0,0.09563,9e-05,10.43168]
[1779994540867,29.57,73564.81,37.0,0.09564,9e-05,10.43312]
[1779994541425,29.57,73575.42,37.0,0.09664,9e-05,10.5144]
[1779994542392,29.57,73575.42,37.0,0.09664,9e-05,10.5144]
[1779994541866,29.57,73586.95,37.0,0.09773,9e-05,10.60327]
[1779994542555,29.57,73586.95,37.0,0.09773,9e-05,10.60327]
[1779994543221,29.57,73602.61,37.0,0.09923,0.0001,10.72423]
[1779994544401,29.57,73602.61,37.0,0.09923,0.0001,10.72423]
[1779994544366,29.57,73615.68,37.0,0.10049,0.0001,10.82522]
[1779994544624,29.57,73615.68,37.0,0.10049,0.0001,10.82522]
[1779994545282,29.57,73615.68,37.0,0.10049,0.0001,10.82522]
[1779994545360,29.57,73627.53,37.0,0.10164,0.0001,10.91738]
[1779994545701,29.57,73627.53,37.0,0.10164,0.0001,10.91738]
[1779994546358,29.57,73627.53,37.0,0.10164,0.0001,10.91738]
[1779994546361,29.57,73627.53,37.0,0.10164,0.0001,10.91738]
[1779994546363,29.57,73627.53,37.0,0.10164,0.0001,10.91738]
[1779994547712,29.57,73618.27,37.0,0.10073,0.0001,10.84464]
[1779994547864,29.57,73618.27,37.0,0.10073,0.0001,10.84464]
[1779994547879,29.57,73618.27,37.0,0.10073,0.0001,10.84464]
[1779994548340,29.57,73618.27,37.0,0.10073,0.0001,10.84464]
[1779994548374,29.57,73594.37,37.0,0.09843,0.0001,10.65936]
[1779994548747,29.57,73594.37,37.0,0.09843,0.0001,10.65936]
[1779994549410,29.57,73594.37,37.0,0.09843,0.0001,10.65936]
[1779994549530,29.57,73595.25,37.0,0.09851,0.0001,10.66615]
[1779994554838,29.57,73590.39,37.0,0.09805,0.0001,10.62903]
[1779994559874,29.57,73591.61,37.0,0.09817,0.0001,10.63876]
[1779994560804,29.57,73591.61,37.0,0.09817,0.0001,10.63876]
[1779994565451,29.57,73600.88,37.0,0.09906,0.0001,10.71045]
[1779994567051,29.57,73600.03,37.0,0.09898,0.0001,10.70376]
[1779994572966,29.57,73596.33,37.0,0.09862,0.0001,10.67514]
[1779994578001,29.57,73596.32,37.0,0.09862,0.0001,10.67501]
[1779994583038,29.57,73596.34,37.0,0.09862,0.0001,10.67517]
[1779994588203,29.57,73593.79,37.0,0.09838,0.0001,10.65555]
[1779994592668,29.57,73592.42,37.0,0.09822,0.0001,10.64121]
[1779994595341,29.57,73592.39,37.0,0.09822,0.0001,10.64105]
[1779994595624,29.57,73591.54,37.0,0.09814,0.0001,10.63459]
[1779994596429,29.57,73591.54,37.0,0.09814,0.0001,10.63459]
[1779994597269,29.57,73587.99,37.0,0.0978,0.0001,10.60723]
[1779994602761,29.57,73592.83,37.0,0.09827,0.0001,10.64511]
[1779994603571,29.57,73594.14,37.0,0.09839,0.0001,10.65536]
[1779994606889,29.57,73593.79,37.0,0.09836,0.0001,10.65273]
[1779994609504,29.57,73593.25,37.0,0.09831,0.0001,10.64867]
[1779994611444,29.57,73592.68,37.0,0.09826,0.0001,10.6443]
[1779994615731,29.57,73596.17,37.0,0.09859,0.0001,10.67141]
[1779994621306,29.57,73595.89,37.0,0.09857,0.0001,10.66932]
[1779994623656,29.57,73596.14,37.0,0.09859,0.0001,10.6713]
[1779994629362,29.57,73597.02,37.0,0.09868,0.0001,10.67819]
[1779994634398,29.57,73597.86,37.0,0.09876,0.0001,10.68469]
[1779994639433,29.57,73598.54,37.0,0.09882,0.0001,10.68993]
[1779994644468,29.57,73597.1,37.0,0.09869,0.0001,10.67883]
[1779994650510,29.57,73597.59,37.0,0.09873,0.0001,10.68267]
[1779994657559,29.57,73597.45,37.0,0.09869,0.0001,10.67776]
[1779994662950,29.57,73597.18,37.0,0.09866,0.0001,10.67572]
[1779994665903,29.57,73595.99,37.0,0.09855,0.0001,10.66662]
[1779994665981,29.57,73595.99,37.0,0.09855,0.0001,10.66662]
[1779994672664,29.57,73595.93,37.0,0.09855,0.0001,10.6664]
[1779994675951,29.57,73595.81,37.0,0.09854,0.0001,10.66552]
[1779994681727,29.57,73595.94,37.0,0.09855,0.0001,10.66674]
[1779994683885,29.57,73588.04,37.0,0.0978,0.0001,10.60586]
[1779994684878,29.57,73578.52,37.0,0.0969,9e-05,10.53277]
[1779994685534,29.57,73578.52,37.0,0.0969,9e-05,10.53277]
[1779994686392,29.57,73578.91,37.0,0.09694,9e-05,10.53599]
[1779994687187,29.57,73578.04,37.0,0.09686,9e-05,10.52976]
[1779994691244,29.58,73571.09,37.0,0.09622,9e-05,10.47732]
[1779994691272,29.58,73571.09,37.0,0.09622,9e-05,10.47732]
[1779994691282,29.58,73571.09,37.0,0.09622,9e-05,10.47732]
[1779994691308,29.58,73570.7,37.0,0.09619,9e-05,10.47464]
[1779994693906,29.58,73559.09,37.0,0.0951,9e-05,10.38611]
[1779994699854,29.58,73554.26,37.0,0.09466,9e-05,10.34982]
[1779994704889,29.58,73553.7,37.0,0.09462,9e-05,10.34611]
[1779994710009,29.58,73553.52,37.0,0.09461,9e-05,10.3452]
[1779994716974,29.58,73545.71,37.0,0.09387,9e-05,10.28315]
[1779994722009,29.58,73546.55,37.0,0.09396,9e-05,10.29047]
[1779994724906,29.58,73546.15,37.0,0.09393,9e-05,10.28797]
[1779994724915,29.58,73546.15,37.0,0.09393,9e-05,10.28797]
[1779994725469,29.58,73546.0,37.0,0.09391,9e-05,10.28655]
[1779994725823,29.58,73546.0,37.0,0.09391,9e-05,10.28655]
[1779994726684,29.58,73536.37,37.0,0.09302,9e-05,10.21347]
[1779994732080,29.58,73525.96,37.0,0.09207,9e-05,10.13403]
[1779994735546,29.58,73527.15,37.0,0.09217,9e-05,10.14291]
[1779994745171,29.58,73529.39,37.0,0.09237,9e-05,10.15914]
[1779994750123,29.58,73529.39,37.0,0.09237,9e-05,10.15914]
[1779994753227,29.58,73541.32,37.0,0.09345,9e-05,10.2488]
[1779994755710,29.58,73540.95,37.0,0.09341,9e-05,10.24556]
[1779994756077,29.58,73540.95,37.0,0.09341,9e-05,10.24556]
[1779994756086,29.58,73540.95,37.0,0.09341,9e-05,10.24556]
[1779994756109,29.58,73540.95,37.0,0.09341,9e-05,10.24556]
[1779994756248,29.58,73543.71,37.0,0.09366,9e-05,10.2663]
[1779994756980,29.58,73543.71,37.0,0.09366,9e-05,10.2663]
[1779994763297,29.59,73544.86,37.0,0.09382,9e-05,10.27934]
[1779994764357,29.59,73544.86,37.0,0.09382,9e-05,10.27934]
[1779994764458,29.59,73545.38,37.0,0.09389,9e-05,10.28448]
[1779994770346,29.59,73545.41,37.0,0.0939,9e-05,10.28555]
[1779994775381,29.59,73546.93,37.0,0.09402,9e-05,10.29402]
[1779994780914,29.59,73546.8,37.0,0.09401,9e-05,10.29358]
[1779994786460,29.59,73545.37,37.0,0.09389,9e-05,10.28368]
[1779994791495,29.59,73545.86,37.0,0.09395,9e-05,10.28826]
[1779994795406,29.59,73546.45,37.0,0.09401,9e-05,10.29316]
[1779994796581,29.59,73546.44,37.0,0.09401,9e-05,10.29321]
[1779994801150,29.6,73546.54,37.0,0.09403,9e-05,10.29463]
[1779994801711,29.6,73546.54,37.0,0.09403,9e-05,10.29463]
[1779994803434,29.6,73543.84,37.0,0.09378,9e-05,10.27438]
[1779994803580,29.6,73535.89,37.0,0.09305,9e-05,10.21425]
[1779994808615,29.59,73536.52,37.0,0.0931,9e-05,10.21798]
[1779994809472,29.59,73536.52,37.0,0.0931,9e-05,10.21798]
[1779994810536,29.59,73535.92,37.0,0.09304,9e-05,10.21322]
[1779994813285,29.59,73535.52,37.0,0.09299,9e-05,10.20956]
[1779994814330,29.59,73529.38,37.0,0.09243,9e-05,10.16288]
[1779994816073,29.59,73517.05,37.0,0.09131,9e-05,10.0697]
[1779994818048,29.59,73515.23,37.0,0.09114,9e-05,10.05602]
[1779994818151,29.59,73515.23,37.0,0.09114,9e-05,10.05602]
[1779994818474,29.59,73515.23,37.0,0.09114,9e-05,10.05602]
[1779994819055,29.59,73514.34,37.0,0.09106,9e-05,10.04935]
[1779994825739,29.59,73510.39,37.0,0.09072,9e-05,10.02024]
[1779994826353,29.59,73510.39,37.0,0.09072,9e-05,10.02024]
[1779994827002,29.59,73515.0,37.0,0.09113,9e-05,10.0549]
[1779994827653,29.59,73515.0,37.0,0.09113,9e-05,10.0549]
[1779994829932,29.59,73519.01,37.0,0.0915,9e-05,10.08519]
[1779994835808,29.59,73512.94,37.0,0.09092,9e-05,10.0358]
[1779994840843,29.59,73507.04,37.0,0.09039,9e-05,9.99196]
[1779994843027,29.6,73506.76,37.0,0.09037,9e-05,9.99013]
[1779994844912,29.6,73505.9,37.0,0.0903,9e-05,9.98381]
[1779994844954,29.6,73505.9,37.0,0.0903,9e-05,9.98381]
[1779994850913,29.6,73499.96,37.0,0.08978,9e-05,9.94042]
[1779994854353,29.6,73500.21,37.0,0.08981,9e-05,9.9427]
[1779994857071,29.6,73499.98,37.0,0.08979,9e-05,9.9416]
[1779994860825,29.6,73481.52,37.0,0.08816,9e-05,9.80465]
[1779994863140,29.6,73475.8,37.0,0.08767,9e-05,9.76292]
[1779994863586,29.6,73475.8,37.0,0.08767,9e-05,9.76292]
[1779994869119,29.61,73474.23,37.0,0.08758,9e-05,9.75531]
[1779994875162,29.61,73474.34,37.0,0.08763,9e-05,9.75914]
[1779994876491,29.61,73474.34,37.0,0.08763,9e-05,9.75914]
[1779994877549,29.61,73469.09,37.0,0.08717,9e-05,9.72074]
[1779994877615,29.61,73469.09,37.0,0.08717,9e-05,9.72074]
[1779994877788,29.61,73469.09,37.0,0.08717,9e-05,9.72074]
[1779994877804,29.61,73469.09,37.0,0.08717,9e-05,9.72074]
[1779994877826,29.61,73454.18,37.0,0.08589,9e-05,9.61117]
[1779994878278,29.61,73454.18,37.0,0.08589,9e-05,9.61117]
[1779994882405,29.62,73438.64,37.0,0.08459,9e-05,9.50027]
[1779994882686,29.62,73438.64,37.0,0.08459,9e-05,9.50027]
[1779994884311,29.62,73436.76,37.0,0.08445,9e-05,9.48836]
[1779994884412,29.62,73436.25,37.0,0.08442,9e-05,9.48556]
[1779994886399,29.63,73436.04,37.0,0.08441,9e-05,9.48452]
[1779994886500,29.63,73436.24,37.0,0.08443,9e-05,9.48649]
[1779994892118,29.63,73442.85,37.0,0.08502,9e-05,9.53561]
[1779994897329,29.64,73450.39,37.0,0.08572,9e-05,9.59585]
[1779994902364,29.65,73457.45,37.0,0.08638,9e-05,9.65149]
[1779994906871,29.65,73457.02,37.0,0.08636,9e-05,9.6503]
[1779994914383,29.66,73451.58,37.0,0.08596,9e-05,9.61569]
[1779994917646,29.66,73448.37,37.0,0.08571,9e-05,9.59422]
[1779994917648,29.66,73448.37,37.0,0.08571,9e-05,9.59422]
[1779994923217,29.67,73454.71,37.0,0.08631,9e-05,9.64514]
[1779994923826,29.67,73454.71,37.0,0.08631,9e-05,9.64514]
[1779994923830,29.67,73454.71,37.0,0.08631,9e-05,9.64514]
[1779994924793,29.67,73463.44,37.0,0.08707,9e-05,9.71021]
[1779994926109,29.67,73466.6,37.0,0.08736,9e-05,9.73466]
[1779994928061,29.67,73467.06,37.0,0.08741,9e-05,9.7391]
[1779994929205,29.68,73466.63,37.0,0.08738,9e-05,9.73642]
[1779994931692,29.68,73461.57,37.0,0.08695,9e-05,9.70008]
[1779994937614,29.68,73466.36,37.0,0.08742,9e-05,9.73925]
[1779994939459,29.68,73464.94,37.0,0.0873,9e-05,9.72925]
[1779994943388,29.69,73464.68,37.0,0.0873,9e-05,9.72942]
[1779994948691,29.69,73462.3,37.0,0.08713,9e-05,9.71504]
[1779994950417,29.69,73461.9,37.0,0.0871,9e-05,9.71263]
[1779994955740,29.7,73461.64,37.0,0.08709,9e-05,9.71013]
[1779994956862,29.7,73461.64,37.0,0.08709,9e-05,9.71013]
[1779994958143,29.7,73454.05,37.0,0.08644,9e-05,9.65525]
[1779994958744,29.7,73454.05,37.0,0.08644,9e-05,9.65525]
[1779994958750,29.7,73454.05,37.0,0.08644,9e-05,9.65525]
[1779994963796,29.71,73452.54,37.0,0.08636,9e-05,9.64804]
[1779994968688,29.71,73452.78,37.0,0.08641,9e-05,9.65231]
[1779994973869,29.72,73463.08,37.0,0.08735,9e-05,9.73157]
[1779994978905,29.72,73462.65,37.0,0.08734,9e-05,9.73083]
[1779994983941,29.72,73461.41,37.0,0.08726,9e-05,9.72413]
[1779994987909,29.73,73460.84,37.0,0.08722,9e-05,9.72091]
[1779994988753,29.73,73460.78,37.0,0.08722,9e-05,9.72096]
[1779994989792,29.73,73460.76,37.0,0.08723,9e-05,9.72181]
[1779994991658,29.73,73462.01,37.0,0.08735,9e-05,9.73202]
[1779994992749,29.73,73461.59,37.0,0.08732,9e-05,9.72941]
[1779994995087,29.73,73461.22,37.0,0.08731,9e-05,9.72813]
[1779994996029,29.73,73447.88,37.0,0.08616,9e-05,9.63088]
[1779994997535,29.73,73447.88,37.0,0.08616,9e-05,9.63088]
[1779995003079,29.74,73453.9,37.0,0.08674,9e-05,9.6796]
[1779995006800,29.74,73455.6,37.0,0.0869,9e-05,9.6932]
[1779995012142,29.75,73457.66,37.0,0.08709,9e-05,9.70813]
[1779995017177,29.75,73457.47,37.0,0.0871,9e-05,9.70916]
[1779995022212,29.76,73457.92,37.0,0.08717,9e-05,9.71485]
[1779995026546,29.76,73458.31,37.0,0.08722,9e-05,9.71912]
[1779995026612,29.76,73458.31,37.0,0.08722,9e-05,9.71912]
[1779995027700,29.76,73458.31,37.0,0.08723,9e-05,9.71958]
[1779995028575,29.76,73461.38,37.0,0.0875,9e-05,9.74267]
[1779995030758,29.76,73462.18,37.0,0.08758,9e-05,9.74941]
[1779995036310,29.77,73461.49,37.0,0.08755,9e-05,9.74714]
[1779995040556,29.77,73449.71,37.0,0.08655,9e-05,9.66226]
[1779995041321,29.77,73449.71,37.0,0.08655,9e-05,9.66226]
[1779995043703,29.77,73437.5,37.0,0.08551,9e-05,9.5739]
[1779995043724,29.77,73437.5,37.0,0.08551,9e-05,9.5739]
[1779995049439,29.78,73435.59,37.0,0.08541,9e-05,9.56481]
[1779995053340,29.78,73434.27,37.0,0.08532,9e-05,9.5573]
[1779995053468,29.78,73426.39,37.0,0.08466,9e-05,9.50051]
[1779995058503,29.79,73419.51,37.0,0.0841,8e-05,9.45259]
[1779995063538,29.79,73421.53,37.0,0.0843,8e-05,9.46949]
[1779995068563,29.79,73417.99,37.0,0.08402,8e-05,9.44546]
[1779995073609,29.8,73418.4,37.0,0.08405,8e-05,9.44726]
[1779995076925,29.8,73419.45,37.0,0.08415,8e-05,9.45574]
[1779995082486,29.8,73415.42,37.0,0.08384,8e-05,9.42894]
[1779995086791,29.81,73415.6,37.0,0.08388,8e-05,9.43202]
[1779995087171,29.81,73413.14,37.0,0.08367,8e-05,9.41462]
[1779995087707,29.81,73408.07,37.0,0.08325,8e-05,9.37837]
[1779995088387,29.81,73408.07,37.0,0.08325,8e-05,9.37837]
[1779995088812,29.81,73406.85,37.0,0.08315,8e-05,9.36957]
[1779995090169,29.81,73406.74,37.0,0.08315,8e-05,9.36932]
[1779995090464,29.81,73406.74,37.0,0.08315,8e-05,9.36932]
[1779995090470,29.81,73406.74,37.0,0.08315,8e-05,9.36932]
[1779995090477,29.81,73406.74,37.0,0.08315,8e-05,9.36932]
[1779995091299,29.81,73411.1,37.0,0.08352,8e-05,9.40144]
[1779995092149,29.81,73414.36,37.0,0.0838,8e-05,9.42557]
[1779995098513,29.82,73423.45,37.0,0.0846,8e-05,9.49414]
[1779995099430,29.82,73423.92,37.0,0.08465,8e-05,9.49791]
[1779995099890,29.82,73433.95,37.0,0.08551,9e-05,9.57142]
[1779995100608,29.82,73433.95,37.0,0.08551,9e-05,9.57142]
[1779995101480,29.82,73434.75,37.0,0.08558,9e-05,9.57793]
[1779995104525,29.82,73442.14,37.0,0.08624,9e-05,9.63391]
[1779995105579,29.82,73445.11,37.0,0.0865,9e-05,9.65625]
[1779995106388,29.82,73449.93,37.0,0.08693,9e-05,9.69217]
[1779995111875,29.83,73450.93,37.0,0.08704,9e-05,9.70225]
[1779995116910,29.83,73451.18,37.0,0.08709,9e-05,9.70626]
[1779995121945,29.83,73450.25,37.0,0.08704,9e-05,9.70157]
[1779995126262,29.84,73451.84,37.0,0.0872,9e-05,9.71499]
[1779995126317,29.84,73451.84,37.0,0.0872,9e-05,9.71499]
[1779995132022,29.84,73461.12,37.0,0.088,9e-05,9.78151]
[1779995133981,29.84,73462.3,37.0,0.08811,9e-05,9.79087]
[1779995135051,29.84,73461.69,37.0,0.08806,9e-05,9.78667]
[1779995141080,29.84,73459.24,37.0,0.08787,9e-05,9.77067]
[1779995145912,29.85,73454.74,37.0,0.0875,9e-05,9.7389]
[1779995147596,29.85,73461.12,37.0,0.08806,9e-05,9.78662]
[1779995149420,29.85,73464.81,37.0,0.08839,9e-05,9.81449]
[1779995149971,29.85,73464.81,37.0,0.08839,9e-05,9.81449]
[1779995152413,29.85,73464.86,37.0,0.0884,9e-05,9.81559]
[1779995152909,29.85,73464.86,37.0,0.0884,9e-05,9.81559]
[1779995155335,29.85,73474.29,37.0,0.08924,9e-05,9.886]
[1779995157473,29.85,73475.15,37.0,0.08932,9e-05,9.89264]
[1779995163234,29.85,73474.1,37.0,0.08924,9e-05,9.88576]
[1779995168325,29.85,73473.71,37.0,0.08921,9e-05,9.88345]
[1779995174314,29.86,73473.52,37.0,0.08921,9e-05,9.88307]
[1779995179349,29.86,73473.91,37.0,0.08925,9e-05,9.88679]
[1779995184384,29.86,73474.39,37.0,0.0893,9e-05,9.89112]
[1779995185731,29.86,73474.39,37.0,0.0893,9e-05,9.89112]
[1779995190574,29.86,73474.36,37.0,0.08931,9e-05,9.89169]
[1779995191158,29.86,73474.36,37.0,0.08931,9e-05,9.89169]
[1779995196468,29.86,73474.93,37.0,0.08934,9e-05,9.89324]
[1779995202510,29.86,73475.04,37.0,0.08937,9e-05,9.8951]
[1779995203866,29.86,73475.04,37.0,0.08937,9e-05,9.8951]
[1779995208921,29.86,73475.06,37.0,0.08938,9e-05,9.89579]
[1779995214594,29.87,73474.86,37.0,0.08938,9e-05,9.89593]
[1779995217517,29.87,73475.17,37.0,0.08941,9e-05,9.8986]
[1779995221064,29.87,73472.55,37.0,0.08919,9e-05,9.87977]
[1779995221494,29.87,73472.42,37.0,0.08918,9e-05,9.87902]
[1779995221704,29.87,73472.42,37.0,0.08918,9e-05,9.87902]
[1779995221812,29.87,73472.42,37.0,0.08918,9e-05,9.87902]
[1779995221906,29.87,73460.19,37.0,0.08811,9e-05,9.78889]
[1779995227541,29.87,73451.87,37.0,0.0874,9e-05,9.72963]
[1779995227988,29.87,73451.87,37.0,0.0874,9e-05,9.72963]
[1779995228090,29.87,73451.45,37.0,0.08737,9e-05,9.72695]
[1779995233731,29.87,73453.81,37.0,0.08758,9e-05,9.74431]
[1779995238789,29.87,73451.96,37.0,0.08742,9e-05,9.73054]
[1779995243824,29.87,73450.23,37.0,0.08726,9e-05,9.71781]
[1779995244281,29.87,73450.23,37.0,0.08726,9e-05,9.71781]
[1779995244831,29.87,73449.76,37.0,0.08722,9e-05,9.71437]
[1779995249866,29.88,73451.16,37.0,0.08737,9e-05,9.72684]
[1779995250482,29.88,73451.16,37.0,0.08737,9e-05,9.72684]
[1779995250873,29.88,73452.97,37.0,0.08753,9e-05,9.74056]
[1779995255908,29.88,73452.13,37.0,0.08743,9e-05,9.73048]
[1779995256688,29.88,73452.13,37.0,0.08743,9e-05,9.73048]
[1779995256789,29.88,73452.13,37.0,0.08743,9e-05,9.73047]
[1779995262957,29.88,73452.15,37.0,0.08746,9e-05,9.73315]
[1779995267992,29.88,73452.25,37.0,0.0875,9e-05,9.73599]
[1779995273028,29.89,73452.51,37.0,0.08754,9e-05,9.73998]
[1779995273832,29.89,73452.51,37.0,0.08754,9e-05,9.73998]
[1779995273924,29.89,73452.51,37.0,0.08754,9e-05,9.73998]
[1779995275664,29.89,73457.82,37.0,0.08802,9e-05,9.77983]
[1779995279070,29.89,73443.86,37.0,0.08682,9e-05,9.67883]
[1779995282336,29.89,73443.98,37.0,0.08685,9e-05,9.68123]
[1779995283677,29.9,73444.2,37.0,0.08688,9e-05,9.68335]
[1779995288998,29.9,73444.97,37.0,0.08697,9e-05,9.69152]
[1779995294177,29.9,73445.17,37.0,0.08703,9e-05,9.69598]
[1779995299213,29.91,73446.17,37.0,0.08714,9e-05,9.70578]
[1779995300374,29.91,73446.17,37.0,0.08714,9e-05,9.70578]
[1779995302210,29.91,73439.01,37.0,0.08654,9e-05,9.65431]
[1779995302233,29.91,73437.94,37.0,0.08645,9e-05,9.64698]
[1779995307280,29.91,73425.88,37.0,0.08543,9e-05,9.5601]
[1779995307858,29.91,73425.88,37.0,0.08543,9e-05,9.5601]
[1779995310477,29.91,73416.5,37.0,0.08464,8e-05,9.49271]
[1779995312377,29.92,73415.46,37.0,0.08454,8e-05,9.48248]
[1779995316693,29.92,73417.43,37.0,0.08472,8e-05,9.49786]
[1779995322383,29.92,73419.29,37.0,0.0849,8e-05,9.51365]
[1779995327418,29.92,73420.02,37.0,0.08498,8e-05,9.5204]
[1779995333253,29.93,73425.49,37.0,0.08546,9e-05,9.56128]
[1779995333254,29.93,73425.49,37.0,0.08546,9e-05,9.56128]
[1779995333260,29.93,73425.49,37.0,0.08546,9e-05,9.56128]
[1779995333461,29.93,73430.08,37.0,0.08586,9e-05,9.59513]
[1779995338496,29.93,73430.61,37.0,0.08594,9e-05,9.60183]
[1779995343531,29.94,73431.06,37.0,0.08601,9e-05,9.60799]
[1779995348566,29.94,73431.65,37.0,0.08609,9e-05,9.61517]
[1779995353601,29.95,73431.15,37.0,0.08609,9e-05,9.61439]
[1779995358636,29.95,73431.17,37.0,0.08612,9e-05,9.61744]
[1779995359605,29.95,73431.17,37.0,0.08612,9e-05,9.61744]
[1779995359643,29.95,73428.75,37.0,0.08592,9e-05,9.60038]
[1779995364678,29.95,73427.3,37.0,0.08581,9e-05,9.59087]
[1779995370384,29.95,73422.96,37.0,0.08545,9e-05,9.56028]
[1779995375759,29.96,73422.69,37.0,0.08542,9e-05,9.55598]
[1779995381397,29.96,73424.31,37.0,0.08557,9e-05,9.5689]
[1779995386836,29.96,73424.76,37.0,0.08562,9e-05,9.57342]
[1779995391871,29.96,73423.01,37.0,0.08549,9e-05,9.56176]
[1779995392411,29.96,73423.01,37.0,0.08549,9e-05,9.56176]
[1779995397957,29.96,73413.95,37.0,0.08473,8e-05,9.49727]
[1779995398112,29.96,73413.95,37.0,0.08473,8e-05,9.49727]
[1779995398374,29.96,73413.95,37.0,0.08473,8e-05,9.49727]
[1779995398750,29.96,73410.03,37.0,0.0844,8e-05,9.4692]
[1779995398986,29.96,73410.03,37.0,0.0844,8e-05,9.4692]
[1779995399106,29.97,73389.75,37.0,0.08271,8e-05,9.32334]
[1779995400108,29.97,73389.75,37.0,0.08271,8e-05,9.32334]
[1779995400222,29.97,73391.18,37.0,0.08283,8e-05,9.33369]
[1779995402059,29.97,73393.75,37.0,0.08305,8e-05,9.35274]
[1779995402158,29.97,73401.4,37.0,0.0837,8e-05,9.40839]
[1779995406332,29.97,73402.44,37.0,0.08378,8e-05,9.4157]
[1779995406988,29.97,73400.73,37.0,0.08364,8e-05,9.40323]
[1779995409399,29.97,73399.99,37.0,0.08358,8e-05,9.39834]
[1779995410010,29.97,73400.09,37.0,0.0836,8e-05,9.39997]
[1779995413331,29.97,73402.21,37.0,0.08377,8e-05,9.41514]
[1779995413358,29.97,73404.03,37.0,0.08393,8e-05,9.42819]
[1779995416116,29.97,73403.85,37.0,0.08391,8e-05,9.42679]
[1779995416217,29.97,73401.52,37.0,0.08372,8e-05,9.41077]
[1779995420394,29.97,73396.45,37.0,0.0833,8e-05,9.374]
[1779995425544,29.97,73391.34,37.0,0.08287,8e-05,9.33712]
[1779995426635,29.97,73390.72,37.0,0.08282,8e-05,9.33268]
[1779995428902,29.97,73390.31,37.0,0.08278,8e-05,9.32979]
[1779995429239,29.97,73390.31,37.0,0.08278,8e-05,9.32979]
[1779995437200,29.97,73391.27,37.0,0.08284,8e-05,9.33313]
[1779995438562,29.97,73390.83,37.0,0.0828,8e-05,9.32999]
[1779995438841,29.97,73390.83,37.0,0.0828,8e-05,9.32999]
[1779995439908,29.97,73380.78,37.0,0.08197,8e-05,9.25793]
[1779995440361,29.97,73380.78,37.0,0.08197,8e-05,9.25793]
[1779995440466,29.97,73373.17,37.0,0.08134,8e-05,9.20366]
[1779995444078,29.97,73376.75,37.0,0.08164,8e-05,9.22984]
[1779995444420,29.97,73376.75,37.0,0.08164,8e-05,9.22984]
[1779995449396,29.97,73376.73,37.0,0.08165,8e-05,9.23042]
[1779995449398,29.97,73376.73,37.0,0.08165,8e-05,9.23042]
[1779995456251,29.97,73374.41,37.0,0.08148,8e-05,9.21538]
[1779995464488,29.98,73375.03,37.0,0.08155,8e-05,9.22166]
[1779995468184,29.98,73374.18,37.0,0.08149,8e-05,9.21621]
[1779995468355,29.98,73374.18,37.0,0.08149,8e-05,9.21621]
[1779995469351,29.98,73366.67,37.0,0.08087,8e-05,9.16287]
[1779995474459,29.98,73361.23,37.0,0.08045,8e-05,9.12611]
[1779995476250,29.98,73361.23,37.0,0.08045,8e-05,9.12611]
[1779995476807,29.98,73356.71,37.0,0.08009,8e-05,9.09471]
[1779995477059,29.98,73356.71,37.0,0.08009,8e-05,9.09471]
[1779995477747,29.98,73350.11,37.0,0.07956,8e-05,9.04829]
[1779995478908,29.98,73347.86,37.0,0.07938,8e-05,9.03277]
[1779995479094,29.98,73347.86,37.0,0.07938,8e-05,9.03277]
[1779995484529,29.99,73352.31,37.0,0.07978,8e-05,9.06743]
[1779995486569,29.99,73351.97,37.0,0.07975,8e-05,9.06502]
[1779995487827,29.99,73352.6,37.0,0.07981,8e-05,9.07036]
[1779995493595,30.0,73352.57,37.0,0.07982,8e-05,9.06934]
[1779995497661,30.0,73355.01,37.0,0.08003,8e-05,9.08787]
[1779995498654,30.0,73352.6,37.0,0.07984,8e-05,9.07117]
[1779995504143,30.0,73352.44,37.0,0.07985,8e-05,9.07203]
[1779995509715,30.01,73352.91,37.0,0.07992,8e-05,9.07809]
[1779995513163,30.01,73352.1,37.0,0.07986,8e-05,9.07313]
[1779995515937,30.01,73352.71,37.0,0.07992,8e-05,9.07861]
[1779995516145,30.01,73352.71,37.0,0.07992,8e-05,9.07861]
[1779995517158,30.01,73361.91,37.0,0.08068,8e-05,9.14426]
[1779995517237,30.01,73373.97,37.0,0.08167,8e-05,9.23044]
[1779995517916,30.01,73373.97,37.0,0.08167,8e-05,9.23044]
[1779995518913,30.01,73372.45,37.0,0.08155,8e-05,9.21975]
[1779995520074,30.01,73373.46,37.0,0.08163,8e-05,9.22713]
[1779995521143,30.01,73373.97,37.0,0.08167,8e-05,9.23092]
[1779995524103,30.01,73372.16,37.0,0.08153,8e-05,9.21847]
[1779995525043,30.01,73371.8,37.0,0.0815,8e-05,9.21607]
[1779995530884,30.01,73371.45,37.0,0.08149,8e-05,9.21473]
[1779995534426,30.02,73372.35,37.0,0.08157,8e-05,9.22147]
[1779995539947,30.02,73377.14,37.0,0.08197,8e-05,9.25652]
[1779995544982,30.02,73377.43,37.0,0.082,8e-05,9.25906]
[1779995550017,30.02,73376.93,37.0,0.08196,8e-05,9.25595]
[1779995555062,30.02,73376.95,37.0,0.08194,8e-05,9.25274]
[1779995561095,30.02,73377.6,37.0,0.082,8e-05,9.2581]
[1779995566851,30.02,73377.19,37.0,0.08197,8e-05,9.25558]
[1779995572172,30.02,73376.65,37.0,0.08194,8e-05,9.25249]
[1779995577207,30.02,73376.75,37.0,0.08195,8e-05,9.25385]
[1779995582242,30.02,73377.31,37.0,0.08201,8e-05,9.25844]
[1779995587277,30.02,73377.12,37.0,0.082,8e-05,9.25765]
[1779995592312,30.03,73369.97,37.0,0.08142,8e-05,9.20745]
[1779995597347,30.03,73369.18,37.0,0.08137,8e-05,9.20283]
[1779995602382,30.04,73361.75,37.0,0.08085,8e-05,9.15753]
[1779995604144,30.04,73361.28,37.0,0.08084,8e-05,9.15677]
[1779995605659,30.05,73360.2,37.0,0.08081,8e-05,9.15421]
[1779995608491,30.06,73360.03,37.0,0.08086,8e-05,9.15815]
[1779995610122,30.07,73353.43,37.0,0.08038,8e-05,9.11642]
[1779995610487,30.07,73353.43,37.0,0.08038,8e-05,9.11642]
[1779995611449,30.07,73351.22,37.0,0.0802,8e-05,9.1011]
[1779995617488,30.07,73350.17,37.0,0.08012,8e-05,9.09234]
[1779995619397,30.07,73350.25,37.0,0.08013,8e-05,9.09324]
[1779995625549,30.08,73349.98,37.0,0.08013,8e-05,9.09378]
[1779995630584,30.08,73349.8,37.0,0.08014,8e-05,9.09424]
[1779995632244,30.08,73350.42,37.0,0.08019,8e-05,9.09897]
[1779995634487,30.08,73348.76,37.0,0.08007,8e-05,9.08791]
[1779995638612,30.09,73348.79,37.0,0.08009,8e-05,9.08951]
[1779995643679,30.09,73349.26,37.0,0.08015,8e-05,9.09485]
[1779995648986,30.09,73348.76,37.0,0.08013,8e-05,9.09296]
[1779995652564,30.09,73356.91,37.0,0.0808,8e-05,9.15149]
[1779995658420,30.1,73359.87,37.0,0.08106,8e-05,9.17385]
[1779995658603,30.1,73359.87,37.0,0.08106,8e-05,9.17385]
[1779995663964,30.1,73360.39,37.0,0.08111,8e-05,9.17876]
[1779995669860,30.1,73361.3,37.0,0.0812,8e-05,9.18654]
[1779995674895,30.1,73361.33,37.0,0.08119,8e-05,9.18394]
[1779995679929,30.1,73361.4,37.0,0.0812,8e-05,9.18541]
[1779995680722,30.1,73361.4,37.0,0.0812,8e-05,9.18541]
[1779995686979,30.11,73362.86,37.0,0.08134,8e-05,9.19717]
[1779995692319,30.11,73363.11,37.0,0.08137,8e-05,9.19967]
[1779995692568,30.11,73363.11,37.0,0.08137,8e-05,9.19967]
[1779995692582,30.11,73363.11,37.0,0.08137,8e-05,9.19967]
[1779995696042,30.11,73374.51,37.0,0.08231,8e-05,9.28151]
[1779995700840,30.11,73374.47,37.0,0.08231,8e-05,9.28145]
[1779995701077,30.11,73372.52,37.0,0.08215,8e-05,9.26759]
[1779995702422,30.11,73372.52,37.0,0.08215,8e-05,9.26759]
[1779995702427,30.11,73372.26,37.0,0.08214,8e-05,9.26631]
[1779995703333,30.11,73372.26,37.0,0.08214,8e-05,9.26631]
[1779995703430,30.11,73372.26,37.0,0.08214,8e-05,9.26639]
[1779995706707,30.11,73371.27,37.0,0.08207,8e-05,9.26047]
[1779995707103,30.11,73371.05,37.0,0.08206,8e-05,9.25948]
[1779995707119,30.11,73371.01,37.0,0.08206,8e-05,9.25977]
[1779995712154,30.11,73372.14,37.0,0.08216,8e-05,9.26819]
[1779995716701,30.11,73372.5,37.0,0.08219,8e-05,9.27092]
[1779995723231,30.11,73370.9,37.0,0.08207,8e-05,9.26]
[1779995728265,30.11,73371.61,37.0,0.08213,8e-05,9.26532]
[1779995732600,30.11,73371.51,37.0,0.08209,8e-05,9.26097]
[1779995732848,30.12,73361.63,37.0,0.08128,8e-05,9.19071]
[1779995733574,30.12,73361.63,37.0,0.08128,8e-05,9.19071]
[1779995733588,30.12,73361.63,37.0,0.08128,8e-05,9.19071]
[1779995733606,30.12,73361.63,37.0,0.08128,8e-05,9.19071]
[1779995733681,30.12,73344.55,37.0,0.07989,8e-05,9.06994]
[1779995734247,30.12,73344.55,37.0,0.07989,8e-05,9.06994]
[1779995734388,30.12,73344.55,37.0,0.07989,8e-05,9.06994]
[1779995734527,30.12,73344.55,37.0,0.07989,8e-05,9.06994]
[1779995734848,30.12,73342.03,37.0,0.07969,8e-05,9.05251]
[1779995735517,30.12,73342.03,37.0,0.07969,8e-05,9.05251]
[1779995735688,30.12,73342.03,37.0,0.07969,8e-05,9.05251]
[1779995735748,30.12,73330.44,37.0,0.07877,8e-05,8.97135]
[1779995735878,30.12,73330.44,37.0,0.07877,8e-05,8.97135]
[1779995736223,30.12,73330.44,37.0,0.07877,8e-05,8.97135]
[1779995736253,30.12,73330.44,37.0,0.07877,8e-05,8.97135]
[1779995736298,30.12,73330.44,37.0,0.07877,8e-05,8.97135]
[1779995736369,30.12,73330.44,37.0,0.07877,8e-05,8.97135]
[1779995736553,30.12,73330.44,37.0,0.07877,8e-05,8.97135]
[1779995736563,30.12,73330.44,37.0,0.07877,8e-05,8.97135]
[1779995736652,30.12,73324.77,37.0,0.07832,8e-05,8.9321]
[1779995737510,30.12,73324.77,37.0,0.07832,8e-05,8.9321]
[1779995738319,30.12,73331.81,37.0,0.07888,8e-05,8.98156]
[1779995738603,30.12,73331.81,37.0,0.07888,8e-05,8.98156]
[1779995743624,30.12,73333.93,37.0,0.07905,8e-05,8.99647]
[1779995745016,30.12,73335.23,37.0,0.07916,8e-05,9.0056]
[1779995746252,30.12,73335.95,37.0,0.07922,8e-05,9.01065]
[1779995751607,30.12,73335.32,37.0,0.07916,8e-05,9.00615]
[1779995757485,30.12,73339.8,37.0,0.07952,8e-05,9.03742]
[1779995762521,30.12,73348.54,37.0,0.08022,8e-05,9.0987]
[1779995763716,30.12,73348.54,37.0,0.08022,8e-05,9.0987]
[1779995763818,30.12,73348.48,37.0,0.08022,8e-05,9.09812]
[1779995763829,30.12,73348.48,37.0,0.08022,8e-05,9.09812]
[1779995764609,30.12,73351.66,37.0,0.08047,8e-05,9.12045]
[1779995770561,30.12,73358.25,37.0,0.08102,8e-05,9.16844]
[1779995772097,30.12,73357.73,37.0,0.08098,8e-05,9.16494]
[1779995772591,30.12,73357.66,37.0,0.08098,8e-05,9.16486]
[1779995777627,30.12,73356.84,37.0,0.0809,8e-05,9.15782]
[1779995782663,30.12,73352.55,37.0,0.08054,8e-05,9.12635]
[1779995787698,30.11,73350.92,37.0,0.0804,8e-05,9.11397]
[1779995792733,30.11,73351.26,37.0,0.08039,8e-05,9.11186]
[1779995797768,30.11,73353.91,37.0,0.08059,8e-05,9.12988]
[1779995801757,30.11,73354.52,37.0,0.08064,8e-05,9.13369]
[1779995801809,30.11,73356.23,37.0,0.08077,8e-05,9.14564]
[1779995806836,30.11,73366.75,37.0,0.08164,8e-05,9.22099]
[1779995811225,30.11,73366.34,37.0,0.08161,8e-05,9.21852]
[1779995816907,30.11,73366.71,37.0,0.08166,8e-05,9.22236]
[1779995821943,30.12,73369.08,37.0,0.08186,8e-05,9.24]
[1779995824312,30.12,73369.44,37.0,0.08189,8e-05,9.2427]
[1779995826545,30.12,73384.13,37.0,0.08311,8e-05,9.34776]
[1779995830240,30.12,73383.4,37.0,0.08305,8e-05,9.34239]
[1779995830298,30.12,73383.03,37.0,0.08302,8e-05,9.33971]
[1779995833350,30.12,73383.24,37.0,0.08304,8e-05,9.34169]
[1779995833398,30.12,73384.61,37.0,0.08316,8e-05,9.35244]
[1779995835692,30.12,73384.39,37.0,0.08315,8e-05,9.35081]
[1779995835701,30.12,73384.39,37.0,0.08315,8e-05,9.35081]
[1779995836062,30.12,73381.4,37.0,0.0829,8e-05,9.32937]
[1779995836248,30.12,73381.4,37.0,0.0829,8e-05,9.32937]
[1779995836608,30.12,73364.74,37.0,0.08152,8e-05,9.21054]
[1779995841930,30.12,73364.44,37.0,0.08151,8e-05,9.20927]
[1779995849069,30.12,73364.0,37.0,0.08149,8e-05,9.20726]
[1779995854174,30.12,73364.59,37.0,0.08152,8e-05,9.20902]
[1779995855230,30.12,73364.59,37.0,0.08152,8e-05,9.20902]
[1779995855261,30.12,73364.31,37.0,0.0815,8e-05,9.20722]
[1779995860989,30.12,73357.99,37.0,0.08097,8e-05,9.1614]
[1779995866261,30.12,73358.17,37.0,0.08097,8e-05,9.16155]
[1779995869322,30.12,73358.65,37.0,0.08101,8e-05,9.16459]
[1779995869819,30.12,73358.65,37.0,0.08101,8e-05,9.16459]
[1779995870502,30.12,73355.57,37.0,0.08075,8e-05,9.14257]
[1779995870945,30.12,73354.23,37.0,0.08064,8e-05,9.13293]
[1779995876331,30.12,73355.1,37.0,0.0807,8e-05,9.13822]
[1779995880438,30.12,73355.24,37.0,0.08071,8e-05,9.13879]
[1779995881392,30.12,73353.79,37.0,0.08059,8e-05,9.12839]
[1779995881754,30.12,73353.79,37.0,0.08059,8e-05,9.12839]
[1779995881765,30.12,73353.79,37.0,0.08059,8e-05,9.12839]
[1779995881855,30.12,73352.58,37.0,0.08049,8e-05,9.1197]
[1779995887408,30.12,73353.03,37.0,0.08055,8e-05,9.12495]
[1779995892443,30.12,73353.01,37.0,0.08057,8e-05,9.12648]
[1779995896229,30.12,73355.1,37.0,0.08075,8e-05,9.14226]
[1779995896472,30.12,73356.32,37.0,0.08085,8e-05,9.1512]
[1779995900363,30.12,73356.29,37.0,0.08085,8e-05,9.15082]
[1779995900500,30.12,73356.34,37.0,0.08085,8e-05,9.15068]
[1779995905535,30.13,73357.73,37.0,0.08098,8e-05,9.16191]
[1779995910570,30.13,73358.6,37.0,0.08106,8e-05,9.16938]
[1779995915605,30.13,73360.23,37.0,0.08118,8e-05,9.17841]
[1779995920641,30.13,73360.03,37.0,0.08118,8e-05,9.17815]
[1779995925678,30.13,73360.77,37.0,0.08125,8e-05,9.18454]
[1779995930709,30.14,73362.85,37.0,0.08143,8e-05,9.20021]
[1779995932802,30.14,73370.03,37.0,0.08203,8e-05,9.25162]
[1779995932903,30.14,73369.72,37.0,0.082,8e-05,9.24953]
[1779995933668,30.14,73369.72,37.0,0.082,8e-05,9.24953]
[1779995933739,30.14,73369.24,37.0,0.08197,8e-05,9.24675]
[1779995934536,30.14,73369.24,37.0,0.08197,8e-05,9.24675]
[1779995934802,30.14,73369.24,37.0,0.08197,8e-05,9.24675]
[1779995937684,30.14,73367.07,37.0,0.0818,8e-05,9.23174]
[1779995937767,30.14,73367.57,37.0,0.08184,8e-05,9.23545]
[1779995938506,30.14,73367.57,37.0,0.08184,8e-05,9.23545]
[1779995943809,30.14,73369.95,37.0,0.08208,8e-05,9.25625]
[1779995945360,30.15,73369.98,37.0,0.08209,8e-05,9.25709]
[1779995945461,30.15,73369.98,37.0,0.0821,8e-05,9.25771]
[1779995946183,30.15,73369.98,37.0,0.0821,8e-05,9.25771]
[1779995950313,30.15,73369.83,37.0,0.08209,8e-05,9.25712]
[1779995951475,30.15,73369.83,37.0,0.08209,8e-05,9.25723]
[1779995956875,30.15,73369.85,37.0,0.0821,8e-05,9.25769]
[1779995957470,30.15,73371.57,37.0,0.08224,8e-05,9.27023]
[1779995963950,30.15,73371.82,37.0,0.08227,8e-05,9.27272]
[1779995970999,30.15,73372.8,37.0,0.08233,8e-05,9.27639]
[1779995977042,30.15,73375.15,37.0,0.08253,8e-05,9.2935]
[1779995978785,30.15,73375.15,37.0,0.08253,8e-05,9.2935]
[1779995978883,30.15,73375.49,37.0,0.08256,8e-05,9.29603]
[1779995980176,30.15,73375.49,37.0,0.08256,8e-05,9.29603]
[1779995983582,30.15,73379.86,37.0,0.08295,8e-05,9.32939]
[1779995983656,30.15,73379.86,37.0,0.08295,8e-05,9.32939]
[1779995983754,30.16,73386.02,37.0,0.08346,8e-05,9.37395]
[1779995986121,30.16,73385.38,37.0,0.08341,8e-05,9.36929]
[1779995986569,30.15,73385.33,37.0,0.0834,8e-05,9.36879]
[1779995992531,30.16,73386.42,37.0,0.08352,8e-05,9.37867]
[1779995992540,30.16,73386.49,37.0,0.08353,8e-05,9.37958]
[1779995995129,30.16,73385.86,37.0,0.08347,8e-05,9.37487]
[1779995995829,30.16,73385.88,37.0,0.08347,8e-05,9.37492]
[1779995996053,30.16,73385.88,37.0,0.08347,8e-05,9.37492]
[1779995997058,30.16,73385.93,37.0,0.08348,8e-05,9.37569]
[1779995997182,30.16,73386.74,37.0,0.08356,8e-05,9.38189]
[1779995999542,30.16,73386.81,37.0,0.08356,8e-05,9.38229]
[1779995999643,30.16,73386.13,37.0,0.0835,8e-05,9.37731]
[1779996000586,30.16,73386.13,37.0,0.0835,8e-05,9.37731]
[1779996000688,30.16,73386.03,37.0,0.0835,8e-05,9.37699]
[1779996002364,30.16,73384.35,37.0,0.08336,8e-05,9.36486]
[1779996002873,30.16,73384.35,37.0,0.08336,8e-05,9.36486]
[1779996003814,30.16,73384.32,37.0,0.08335,8e-05,9.36456]
[1779996004605,30.16,73386.05,37.0,0.0835,8e-05,9.37686]
[1779996004707,30.16,73385.73,37.0,0.08347,8e-05,9.37447]
[1779996005696,30.16,73385.73,37.0,0.08347,8e-05,9.37447]
[1779996005798,30.16,73385.86,37.0,0.08349,8e-05,9.3758]
[1779996012288,30.16,73385.93,37.0,0.08348,8e-05,9.37564]
[1779996017324,30.16,73386.07,37.0,0.08349,8e-05,9.37611]
[1779996019244,30.16,73386.01,37.0,0.08348,8e-05,9.37557]
[1779996019949,30.16,73386.01,37.0,0.08348,8e-05,9.37557]
[1779996025379,30.16,73376.01,37.0,0.08265,8e-05,9.30377]
[1779996030414,30.16,73376.65,37.0,0.0827,8e-05,9.30825]
[1779996036466,30.16,73376.65,37.0,0.08267,8e-05,9.30442]
[1779996036621,30.16,73376.65,37.0,0.08267,8e-05,9.30442]
[1779996036888,30.16,73393.34,37.0,0.08406,8e-05,9.42382]
[1779996040786,30.16,73395.77,37.0,0.08425,8e-05,9.44061]
[1779996040885,30.16,73395.77,37.0,0.08425,8e-05,9.44038]
[1779996041724,30.16,73395.77,37.0,0.08425,8e-05,9.44038]
[1779996041824,30.16,73395.77,37.0,0.08426,8e-05,9.44064]
[1779996047539,30.15,73394.14,37.0,0.0841,8e-05,9.42756]
[1779996048106,30.15,73394.14,37.0,0.0841,8e-05,9.42756]
[1779996048647,30.15,73394.14,37.0,0.0841,8e-05,9.42756]
[1779996048748,30.15,73394.14,37.0,0.0841,8e-05,9.42736]
[1779996054588,30.16,73394.44,37.0,0.08415,8e-05,9.43124]
[1779996059623,30.16,73394.19,37.0,0.08414,8e-05,9.4309]
[1779996063853,30.16,73395.04,37.0,0.08422,8e-05,9.43786]
[1779996070700,30.16,73395.22,37.0,0.08426,8e-05,9.44137]
[1779996071581,30.16,73395.22,37.0,0.08426,8e-05,9.44137]
[1779996071707,30.16,73395.36,37.0,0.08428,8e-05,9.44265]
[1779996075758,30.16,73396.62,37.0,0.08438,8e-05,9.451]
[1779996075857,30.16,73396.74,37.0,0.08438,8e-05,9.45162]
[1779996081778,30.17,73396.61,37.0,0.08439,8e-05,9.45228]
[1779996086813,30.17,73396.75,37.0,0.08442,8e-05,9.45458]
[1779996088068,30.17,73396.75,37.0,0.08442,8e-05,9.45458]
[1779996088911,30.17,73396.9,37.0,0.08444,8e-05,9.45591]
[1779996094868,30.17,73391.53,37.0,0.08398,8e-05,9.41539]
[1779996096616,30.17,73391.22,37.0,0.08395,8e-05,9.41349]
[1779996096883,30.17,73391.23,37.0,0.08396,8e-05,9.41388]
[1779996099077,30.17,73391.0,37.0,0.08394,8e-05,9.41206]
[1779996104939,30.17,73390.21,37.0,0.08386,8e-05,9.40522]
[1779996106422,30.17,73389.94,37.0,0.08383,8e-05,9.40311]
[1779996111988,30.17,73391.37,37.0,0.08394,8e-05,9.41236]
[1779996117023,30.17,73391.39,37.0,0.08393,8e-05,9.41163]
[1779996122058,30.16,73397.33,37.0,0.08442,8e-05,9.45333]
[1779996127093,30.16,73398.64,37.0,0.08451,8e-05,9.46149]
[1779996132128,30.16,73398.57,37.0,0.08449,8e-05,9.45969]
[1779996138175,30.16,73398.79,37.0,0.08449,8e-05,9.45974]
[1779996144217,30.16,73398.99,37.0,0.08449,8e-05,9.45967]
[1779996151194,30.15,73398.95,37.0,0.08447,8e-05,9.4581]
[1779996151587,30.15,73399.02,37.0,0.08444,8e-05,9.45429]
[1779996152206,30.15,73399.02,37.0,0.08444,8e-05,9.45429]
[1779996152858,30.15,73402.02,37.0,0.08469,8e-05,9.47562]
[1779996158321,30.15,73401.92,37.0,0.08466,8e-05,9.47256]
[1779996159705,30.15,73401.92,37.0,0.08466,8e-05,9.47256]
[1779996165930,30.15,73401.46,37.0,0.0846,8e-05,9.46759]
[1779996171414,30.14,73392.15,37.0,0.0838,8e-05,9.3991]
[1779996176455,30.14,73387.52,37.0,0.0834,8e-05,9.36516]
[1779996179373,30.14,73384.81,37.0,0.08317,8e-05,9.3456]
[1779996180205,30.14,73384.81,37.0,0.08317,8e-05,9.3456]
[1779996188351,30.14,73384.78,37.0,0.08317,8e-05,9.34501]
[1779996189350,30.14,73391.02,37.0,0.08369,8e-05,9.38964]
[1779996190653,30.14,73390.97,37.0,0.08368,8e-05,9.38918]
[1779996196656,30.14,73391.28,37.0,0.0837,8e-05,9.3906]
[1779996201691,30.14,73392.82,37.0,0.08382,8e-05,9.40106]
[1779996207733,30.14,73392.14,37.0,0.08375,8e-05,9.39536]
[1779996212767,30.14,73382.92,37.0,0.08295,8e-05,9.32523]
[1779996217803,30.14,73383.04,37.0,0.08296,8e-05,9.32592]
[1779996225859,30.14,73383.08,37.0,0.08296,8e-05,9.32594]
[1779996229673,30.14,73382.3,37.0,0.08289,8e-05,9.32028]
[1779996229832,30.14,73382.3,37.0,0.08289,8e-05,9.32028]
[1779996230638,30.14,73377.78,37.0,0.08252,8e-05,9.28797]
[1779996235929,30.14,73378.57,37.0,0.08259,8e-05,9.29379]
[1779996237651,30.14,73378.57,37.0,0.08259,8e-05,9.29379]
[1779996237945,30.14,73381.88,37.0,0.08286,8e-05,9.31746]
[1779996241787,30.13,73383.64,37.0,0.08299,8e-05,9.32859]
[1779996241973,30.13,73383.57,37.0,0.08298,8e-05,9.3276]
[1779996243860,30.13,73383.54,37.0,0.08298,8e-05,9.32735]
[1779996243987,30.13,73383.61,37.0,0.08298,8e-05,9.32782]
[1779996245932,30.13,73383.61,37.0,0.08298,8e-05,9.32782]
[1779996246034,30.13,73383.61,37.0,0.08297,8e-05,9.32685]
[1779996251040,30.13,73395.7,37.0,0.08397,8e-05,9.41299]
[1779996256078,30.13,73397.39,37.0,0.0841,8e-05,9.42428]
[1779996261118,30.13,73404.62,37.0,0.0847,8e-05,9.47513]
[1779996266153,30.12,73406.0,37.0,0.0848,8e-05,9.48365]
[1779996271188,30.12,73405.53,37.0,0.08471,8e-05,9.47499]
[1779996276223,30.12,73406.19,37.0,0.08475,8e-05,9.47831]
[1779996281259,30.12,73406.11,37.0,0.08473,8e-05,9.47627]
[1779996287172,30.11,73405.73,37.0,0.08468,8e-05,9.47209]
[1779996294350,30.11,73406.1,37.0,0.08468,8e-05,9.47245]
[1779996296376,30.11,73406.1,37.0,0.08468,8e-05,9.47245]
[1779996296657,30.11,73406.17,37.0,0.08468,8e-05,9.47237]
[1779996302406,30.11,73406.31,37.0,0.08467,8e-05,9.47165]
[1779996308296,30.1,73407.41,37.0,0.08475,8e-05,9.47813]
[1779996313483,30.1,73407.3,37.0,0.08471,8e-05,9.47527]
[1779996318518,30.1,73408.6,37.0,0.0848,8e-05,9.48319]
[1779996323556,30.1,73409.35,37.0,0.08485,8e-05,9.48708]
[1779996328591,30.09,73406.02,37.0,0.08455,8e-05,9.46158]
[1779996337656,30.09,73405.56,37.0,0.08445,8e-05,9.45209]
[1779996345712,30.09,73408.07,37.0,0.08464,8e-05,9.46816]
[1779996350747,30.08,73408.59,37.0,0.08467,8e-05,9.47054]
[1779996356019,30.08,73408.65,37.0,0.08466,8e-05,9.46989]
[1779996356684,30.08,73408.66,37.0,0.08466,8e-05,9.46969]
[1779996356974,30.08,73408.66,37.0,0.08466,8e-05,9.46969]
[1779996364122,30.08,73417.66,37.0,0.0854,9e-05,9.53267]
[1779996368613,30.08,73413.32,37.0,0.08501,8e-05,9.49943]
[1779996369039,30.08,73413.32,37.0,0.08501,8e-05,9.49943]
[1779996369388,30.08,73413.32,37.0,0.08501,8e-05,9.49943]
[1779996369420,30.07,73394.23,37.0,0.08339,8e-05,9.36122]
[1779996370103,30.07,73394.23,37.0,0.08339,8e-05,9.36122]
[1779996371850,30.07,73394.48,37.0,0.08341,8e-05,9.36291]
[1779996372131,30.07,73412.41,37.0,0.08492,8e-05,9.49187]
[1779996373035,30.07,73412.41,37.0,0.08492,8e-05,9.49187]
[1779996373124,30.07,73412.41,37.0,0.08492,8e-05,9.49187]
[1779996379036,30.07,73410.84,37.0,0.08476,8e-05,9.47831]
[1779996382014,30.07,73406.73,37.0,0.0844,8e-05,9.44814]
[1779996382936,30.07,73406.33,37.0,0.08437,8e-05,9.44502]
[1779996388102,30.07,73411.33,37.0,0.08477,8e-05,9.47962]
[1779996395151,30.06,73411.95,37.0,0.08477,8e-05,9.47833]
[1779996401193,30.06,73411.57,37.0,0.08472,8e-05,9.47394]
[1779996406228,30.06,73411.43,37.0,0.08469,8e-05,9.47158]
[1779996414284,30.06,73411.47,37.0,0.08467,8e-05,9.46973]
[1779996422340,30.05,73411.58,37.0,0.08465,8e-05,9.46838]
[1779996427377,30.05,73412.75,37.0,0.08474,8e-05,9.47546]
[1779996427527,30.05,73412.75,37.0,0.08474,8e-05,9.47546]
[1779996433420,30.05,73409.22,37.0,0.08442,8e-05,9.44848]
[1779996438457,30.05,73408.38,37.0,0.08434,8e-05,9.44138]
[1779996443492,30.04,73408.11,37.0,0.0843,8e-05,9.43847]
[1779996443900,30.04,73408.11,37.0,0.0843,8e-05,9.43847]
[1779996449535,30.04,73407.81,37.0,0.08426,8e-05,9.43522]
[1779996454570,30.04,73407.76,37.0,0.08422,8e-05,9.43013]
[1779996459605,30.04,73407.2,37.0,0.08416,8e-05,9.42517]
[1779996469679,30.04,73407.18,37.0,0.08414,8e-05,9.42319]
[1779996474714,30.03,73410.22,37.0,0.08438,8e-05,9.44412]
[1779996479749,30.03,73410.35,37.0,0.08438,8e-05,9.44372]
[1779996484784,30.03,73412.81,37.0,0.08457,8e-05,9.46035]
[1779996489853,30.03,73420.67,37.0,0.08523,9e-05,9.51622]
[1779996495862,30.02,73426.32,37.0,0.08568,9e-05,9.55456]
[1779996501156,30.02,73422.18,37.0,0.08531,9e-05,9.52307]
[1779996501158,30.02,73422.18,37.0,0.08531,9e-05,9.52307]
[1779996501628,30.02,73415.47,37.0,0.08473,8e-05,9.47414]
[1779996506939,30.02,73413.29,37.0,0.08453,8e-05,9.45699]
[1779996509995,30.02,73418.15,37.0,0.08494,8e-05,9.49166]
[1779996510323,30.02,73418.15,37.0,0.08494,8e-05,9.49166]
[1779996510536,30.02,73419.71,37.0,0.08507,8e-05,9.50267]
[1779996510745,30.02,73419.71,37.0,0.08507,8e-05,9.50267]
[1779996511141,30.02,73427.75,37.0,0.08572,9e-05,9.55736]
[1779996517330,30.01,73427.08,37.0,0.08564,9e-05,9.55059]
[1779996518203,30.01,73429.51,37.0,0.08585,9e-05,9.56787]
[1779996518457,30.01,73429.51,37.0,0.08585,9e-05,9.56787]
[1779996518524,30.01,73436.26,37.0,0.08642,9e-05,9.6166]
[1779996524015,30.01,73445.79,37.0,0.08724,9e-05,9.68596]
[1779996525414,30.01,73447.89,37.0,0.08742,9e-05,9.70124]
[1779996526902,30.01,73451.55,37.0,0.08774,9e-05,9.72779]
[1779996532117,30.01,73443.34,37.0,0.08702,9e-05,9.66726]
[1779996533198,30.01,73443.34,37.0,0.08702,9e-05,9.66726]
[1779996539166,30.01,73438.66,37.0,0.08661,9e-05,9.63289]
[1779996544202,30.01,73439.97,37.0,0.08673,9e-05,9.64239]
[1779996549237,30.01,73439.29,37.0,0.08667,9e-05,9.63731]
[1779996554272,30.01,73440.14,37.0,0.08674,9e-05,9.6434]
[1779996559307,30.01,73440.18,37.0,0.08674,9e-05,9.64348]
[1779996564341,30.01,73443.9,37.0,0.08706,9e-05,9.67039]
[1779996569377,30.01,73446.56,37.0,0.08728,9e-05,9.68937]
[1779996574412,30.01,73445.49,37.0,0.08715,9e-05,9.6772]
[1779996579447,30.01,73445.91,37.0,0.08718,9e-05,9.6798]
[1779996584482,30.01,73445.86,37.0,0.08717,9e-05,9.67896]
[1779996589517,30.01,73444.85,37.0,0.08708,9e-05,9.67114]
[1779996594552,30.01,73445.16,37.0,0.0871,9e-05,9.67299]
[1779996599587,30.0,73452.8,37.0,0.08776,9e-05,9.72841]
[1779996602608,30.0,73469.64,37.0,0.08923,9e-05,9.85164]
[1779996603431,30.0,73469.64,37.0,0.08923,9e-05,9.85164]
[1779996603516,30.0,73469.64,37.0,0.08923,9e-05,9.85164]
[1779996603598,30.0,73469.64,37.0,0.08923,9e-05,9.85164]
[1779996603615,30.0,73479.54,37.0,0.0901,9e-05,9.92438]
[1779996605148,30.0,73482.59,37.0,0.09037,9e-05,9.94692]
[1779996607008,30.0,73488.73,37.0,0.09091,9e-05,9.99229]
[1779996608141,30.0,73484.28,37.0,0.09052,9e-05,9.95919]
[1779996608977,30.0,73483.39,37.0,0.09044,9e-05,9.95253]
[1779996609717,30.0,73480.03,37.0,0.09014,9e-05,9.92761]
[1779996613783,30.0,73478.67,37.0,0.09002,9e-05,9.91755]
[1779996616459,30.0,73470.53,37.0,0.0893,9e-05,9.85753]
[1779996616708,30.0,73469.68,37.0,0.08922,9e-05,9.85137]
[1779996622618,30.0,73468.56,37.0,0.08911,9e-05,9.84192]
[1779996622663,30.0,73468.56,37.0,0.08911,9e-05,9.84192]
[1779996626478,30.0,73456.12,37.0,0.088,9e-05,9.74911]
[1779996631771,30.0,73455.33,37.0,0.08793,9e-05,9.74281]
[1779996633023,30.0,73457.19,37.0,0.08806,9e-05,9.75237]
[1779996638534,30.0,73462.3,37.0,0.0885,9e-05,9.78913]
[1779996643899,29.99,73467.64,37.0,0.08895,9e-05,9.82707]
[1779996648934,29.99,73465.74,37.0,0.08877,9e-05,9.81193]
[1779996654440,29.99,73465.98,37.0,0.08878,9e-05,9.81283]
[1779996655776,29.99,73459.19,37.0,0.08818,9e-05,9.76229]
[1779996661019,29.99,73457.13,37.0,0.08799,9e-05,9.7466]
[1779996666115,29.99,73458.33,37.0,0.08809,9e-05,9.75502]
[1779996672099,29.99,73456.93,37.0,0.08796,9e-05,9.74421]
[1779996677134,29.99,73456.71,37.0,0.08794,9e-05,9.74231]
[1779996683176,29.99,73456.82,37.0,0.08794,9e-05,9.7428]
[1779996688214,29.99,73457.47,37.0,0.088,9e-05,9.74735]
[1779996693249,29.99,73455.69,37.0,0.08781,9e-05,9.73011]
[1779996698284,29.98,73456.37,37.0,0.08787,9e-05,9.73498]
[1779996703319,29.98,73456.56,37.0,0.08788,9e-05,9.73624]
[1779996708413,29.98,73456.77,37.0,0.0879,9e-05,9.73766]
[1779996714396,29.98,73456.38,37.0,0.08786,9e-05,9.73461]
[1779996719787,29.98,73456.59,37.0,0.08788,9e-05,9.73605]
[1779996729501,29.98,73456.6,37.0,0.08788,9e-05,9.73598]
[1779996734537,29.98,73456.28,37.0,0.08785,9e-05,9.73353]
[1779996747627,29.98,73456.55,37.0,0.08787,9e-05,9.73528]
[1779996752662,29.98,73456.3,37.0,0.08782,9e-05,9.72952]
[1779996757697,29.98,73456.32,37.0,0.08782,9e-05,9.72961]
[1779996761492,29.98,73454.85,37.0,0.08769,9e-05,9.7188]
[1779996761519,29.98,73454.85,37.0,0.08769,9e-05,9.7188]
[1779996761794,29.98,73442.01,37.0,0.08658,9e-05,9.62489]
[1779996762119,29.98,73442.01,37.0,0.08658,9e-05,9.62489]
[1779996762170,29.98,73442.01,37.0,0.08658,9e-05,9.62489]
[1779996762611,29.98,73442.01,37.0,0.08658,9e-05,9.62489]
[1779996762669,29.98,73442.01,37.0,0.08658,9e-05,9.62489]
[1779996762732,29.98,73432.29,37.0,0.08574,9e-05,9.55421]
[1779996763419,29.98,73432.29,37.0,0.08574,9e-05,9.55421]
[1779996766109,29.98,73428.97,37.0,0.08545,9e-05,9.5294]
[1779996766760,29.98,73428.21,37.0,0.08538,9e-05,9.52367]
[1779996769394,29.98,73428.01,37.0,0.08537,9e-05,9.52279]
[1779996769395,29.98,73428.01,37.0,0.08537,9e-05,9.52279]
[1779996769781,29.98,73426.51,37.0,0.08525,9e-05,9.51219]
[1779996770517,29.98,73426.51,37.0,0.08525,9e-05,9.51219]
[1779996771180,29.98,73426.09,37.0,0.08521,9e-05,9.50895]
[1779996771795,29.98,73425.82,37.0,0.08518,9e-05,9.5068]
[1779996776830,29.99,73426.15,37.0,0.08523,9e-05,9.51073]
[1779996782773,29.99,73426.34,37.0,0.08526,9e-05,9.51329]
[1779996788832,29.99,73429.94,37.0,0.08559,9e-05,9.54089]
[1779996794462,29.99,73419.94,37.0,0.08476,8e-05,9.47036]
[1779996795679,29.99,73415.23,37.0,0.08436,8e-05,9.43662]
[1779996797595,29.99,73415.95,37.0,0.08443,8e-05,9.4426]
[1779996798493,30.0,73419.65,37.0,0.08475,8e-05,9.46974]
[1779996804022,30.0,73421.92,37.0,0.08497,9e-05,9.48807]
[1779996808059,30.0,73424.2,37.0,0.08517,9e-05,9.5055]
[1779996808801,30.0,73424.2,37.0,0.08517,9e-05,9.5055]
[1779996814099,30.0,73418.92,37.0,0.08472,8e-05,9.46546]
[1779996819134,30.01,73419.2,37.0,0.08476,8e-05,9.46937]
[1779996824169,30.01,73408.26,37.0,0.08386,8e-05,9.39196]
[1779996825557,30.01,73408.26,37.0,0.08386,8e-05,9.39196]
[1779996831218,30.01,73410.16,37.0,0.08405,8e-05,9.40846]
[1779996836253,30.02,73409.25,37.0,0.084,8e-05,9.40377]
[1779996843302,30.02,73408.98,37.0,0.084,8e-05,9.40433]
[1779996847609,30.02,73408.74,37.0,0.084,8e-05,9.40365]
[1779996853373,30.03,73413.06,37.0,0.08439,8e-05,9.43696]
[1779996859415,30.03,73411.67,37.0,0.08429,8e-05,9.42864]
[1779996860451,30.03,73411.67,37.0,0.08429,8e-05,9.42864]
[1779996860745,30.03,73411.67,37.0,0.08429,8e-05,9.42864]
[1779996862341,30.03,73399.58,37.0,0.08328,8e-05,9.34218]
[1779996862650,30.03,73399.58,37.0,0.08328,8e-05,9.34218]
[1779996863546,30.03,73394.98,37.0,0.0829,8e-05,9.30958]
[1779996866465,30.03,73382.3,37.0,0.08187,8e-05,9.22079]
[1779996871500,30.04,73379.24,37.0,0.08163,8e-05,9.19839]
[1779996875127,30.04,73379.2,37.0,0.08165,8e-05,9.20005]
[1779996875528,30.04,73378.54,37.0,0.0816,8e-05,9.19598]
[1779996881916,30.04,73378.42,37.0,0.0816,8e-05,9.19586]
[1779996882018,30.04,73378.37,37.0,0.0816,8e-05,9.19564]
[1779996883915,30.05,73377.61,37.0,0.08153,8e-05,9.19037]
[1779996884191,30.05,73373.77,37.0,0.08122,8e-05,9.16317]
[1779996889209,30.05,73371.91,37.0,0.08108,8e-05,9.151]
[1779996892890,30.05,73371.07,37.0,0.08102,8e-05,9.14569]
[1779996898901,30.05,73370.8,37.0,0.08101,8e-05,9.14514]
[1779996901453,30.05,73370.47,37.0,0.08099,8e-05,9.1433]
[1779996901522,30.05,73370.47,37.0,0.08099,8e-05,9.1433]
[1779996901884,30.05,73356.33,37.0,0.07985,8e-05,9.0436]
[1779996902218,30.05,73356.33,37.0,0.07985,8e-05,9.0436]
[1779996902508,30.05,73356.33,37.0,0.07985,8e-05,9.0436]
[1779996902722,30.05,73356.33,37.0,0.07985,8e-05,9.0436]
[1779996902801,30.05,73356.33,37.0,0.07985,8e-05,9.0436]
[1779996908761,30.06,73347.03,37.0,0.07914,8e-05,8.98152]
[1779996913796,30.06,73346.59,37.0,0.07913,8e-05,8.98101]
[1779996918831,30.07,73344.99,37.0,0.07903,8e-05,8.97236]
[1779996923866,30.07,73345.2,37.0,0.07908,8e-05,8.97644]
[1779996928901,30.08,73345.46,37.0,0.07913,8e-05,8.98083]
[1779996931585,30.08,73344.65,37.0,0.07908,8e-05,8.97614]
[1779996932415,30.08,73343.35,37.0,0.07895,8e-05,8.96376]
[1779996934764,30.08,73343.21,37.0,0.07895,8e-05,8.96383]
[1779996938556,30.08,73329.83,37.0,0.07791,8e-05,8.87243]
[1779996938980,30.08,73330.37,37.0,0.07796,8e-05,8.87688]
[1779996940356,30.08,73330.54,37.0,0.07797,8e-05,8.87827]
[1779996940448,30.08,73330.54,37.0,0.07797,8e-05,8.87827]
[1779996940909,30.08,73330.54,37.0,0.07797,8e-05,8.87827]
[1779996940965,30.08,73330.54,37.0,0.07797,8e-05,8.87827]
[1779996941369,30.09,73324.08,37.0,0.07746,8e-05,8.83333]
[1779996945267,30.09,73323.1,37.0,0.0774,8e-05,8.82765]
[1779996946291,30.09,73321.62,37.0,0.07729,8e-05,8.8176]
[1779996947583,30.09,73322.2,37.0,0.07734,8e-05,8.82194]
[1779996952630,30.09,73322.12,37.0,0.07734,8e-05,8.82276]
[1779996958113,30.09,73321.95,37.0,0.07735,8e-05,8.82308]
[1779996963149,30.09,73326.97,37.0,0.07776,8e-05,8.85932]
[1779996967003,30.1,73328.82,37.0,0.07791,8e-05,8.87263]
[1779996968043,30.1,73329.5,37.0,0.07797,8e-05,8.87769]
[1779996968057,30.1,73329.5,37.0,0.07797,8e-05,8.87769]
[1779996968063,30.1,73329.5,37.0,0.07797,8e-05,8.87769]
[1779996968184,30.1,73332.43,37.0,0.0782,8e-05,8.89835]
[1779996974226,30.1,73333.97,37.0,0.07837,8e-05,8.91255]
[1779996981276,30.11,73333.85,37.0,0.0784,8e-05,8.91559]
[1779996985710,30.11,73333.21,37.0,0.07837,8e-05,8.91277]
[1779996987337,30.11,73339.55,37.0,0.0789,8e-05,8.95893]
[1779996988084,30.11,73339.55,37.0,0.0789,8e-05,8.95893]
[1779996990030,30.11,73345.28,37.0,0.07936,8e-05,8.99971]
[1779996990624,30.12,73345.29,37.0,0.07937,8e-05,9.00065]
[1779996990926,30.12,73345.29,37.0,0.07937,8e-05,9.00065]
[1779996993080,30.12,73327.97,37.0,0.07797,8e-05,8.87636]
[1779996993445,30.12,73327.55,37.0,0.07794,8e-05,8.87343]
[1779996999402,30.13,73327.81,37.0,0.07801,8e-05,8.88019]
[1779997004437,30.13,73327.56,37.0,0.07803,8e-05,8.88147]
[1779997009472,30.14,73327.46,37.0,0.07806,8e-05,8.88374]
[1779997014507,30.14,73327.05,37.0,0.07806,8e-05,8.88385]
[1779997019542,30.15,73327.35,37.0,0.07812,8e-05,8.88889]
[1779997024407,30.15,73327.26,37.0,0.07814,8e-05,8.89056]
[1779997024704,30.15,73327.26,37.0,0.07814,8e-05,8.89056]
[1779997030622,30.16,73325.63,37.0,0.07806,8e-05,8.88343]
[1779997032853,30.16,73325.58,37.0,0.07806,8e-05,8.88368]
[1779997038678,30.16,73325.26,37.0,0.07808,8e-05,8.88565]
[1779997039465,30.16,73325.26,37.0,0.07808,8e-05,8.88565]
[1779997040121,30.16,73325.26,37.0,0.07808,8e-05,8.88565]
[1779997040795,30.17,73325.45,37.0,0.0781,8e-05,8.88758]
[1779997042443,30.17,73325.66,37.0,0.07813,8e-05,8.88966]
[1779997043353,30.17,73321.58,37.0,0.07782,8e-05,8.8624]
[1779997043601,30.17,73321.58,37.0,0.07782,8e-05,8.8624]
[1779997048748,30.17,73322.27,37.0,0.07792,8e-05,8.87109]
[1779997053783,30.18,73322.51,37.0,0.07794,8e-05,8.87222]
[1779997057612,30.18,73322.55,37.0,0.07797,8e-05,8.8744]
[1779997064860,30.19,73325.32,37.0,0.07825,8e-05,8.89875]
[1779997065949,30.19,73325.32,37.0,0.07825,8e-05,8.89875]
[1779997066689,30.19,73327.25,37.0,0.07841,8e-05,8.91283]
[1779997071910,30.2,73327.56,37.0,0.07847,8e-05,8.91845]
[1779997073924,30.2,73339.81,37.0,0.07947,8e-05,9.00533]
[1779997078959,30.2,73348.81,37.0,0.08022,8e-05,9.07055]
[1779997083994,30.21,73349.26,37.0,0.08027,8e-05,9.07538]
[1779997089029,30.21,73349.55,37.0,0.08031,8e-05,9.07906]
[1779997096296,30.21,73349.4,37.0,0.08032,8e-05,9.07962]
[1779997097396,30.21,73349.4,37.0,0.08033,8e-05,9.08026]
[1779997103128,30.22,73349.15,37.0,0.08033,8e-05,9.08072]
[1779997108163,30.22,73348.52,37.0,0.0803,8e-05,9.07788]
[1779997108903,30.22,73348.52,37.0,0.0803,8e-05,9.07788]
[1779997110278,30.22,73347.4,37.0,0.08022,8e-05,9.07058]
[1779997118233,30.22,73348.39,37.0,0.0803,8e-05,9.07648]
[1779997123269,30.23,73352.24,37.0,0.08063,8e-05,9.10508]
[1779997128304,30.23,73351.86,37.0,0.08062,8e-05,9.10384]
[1779997132248,30.23,73351.9,37.0,0.08063,8e-05,9.10468]
[1779997132903,30.23,73351.9,37.0,0.08063,8e-05,9.10524]
[1779997138374,30.23,73340.03,37.0,0.0797,8e-05,9.02391]
[1779997143409,30.24,73338.97,37.0,0.07964,8e-05,9.01847]
[1779997148444,30.24,73350.01,37.0,0.08055,8e-05,9.09796]
[1779997154486,30.24,73353.87,37.0,0.08088,8e-05,9.12674]
[1779997159521,30.25,73350.91,37.0,0.08066,8e-05,9.1073]
[1779997164556,30.25,73351.64,37.0,0.08073,8e-05,9.11378]
[1779997169591,30.25,73351.23,37.0,0.08071,8e-05,9.1122]
[1779997175017,30.25,73349.15,37.0,0.08053,8e-05,9.09486]
[1779997175297,30.25,73349.15,37.0,0.08053,8e-05,9.09486]
[1779997176178,30.25,73325.64,37.0,0.07865,8e-05,8.93066]
[1779997176446,30.25,73325.64,37.0,0.07865,8e-05,8.93066]
[1779997176640,30.25,73324.5,37.0,0.07856,8e-05,8.92326]
[1779997182219,30.26,73324.04,37.0,0.07853,8e-05,8.9205]
[1779997187717,30.26,73326.91,37.0,0.07877,8e-05,8.94122]
[1779997192771,30.26,73325.8,37.0,0.07868,8e-05,8.93381]
[1779997198794,30.26,73326.72,37.0,0.07876,8e-05,8.94084]
[1779997203829,30.26,73327.28,37.0,0.07881,8e-05,8.94518]
[1779997208864,30.26,73323.34,37.0,0.0785,8e-05,8.91808]
[1779997211189,30.26,73321.88,37.0,0.07839,8e-05,8.90803]
[1779997212107,30.26,73324.36,37.0,0.07859,8e-05,8.92547]
[1779997217930,30.26,73325.55,37.0,0.07869,8e-05,8.93437]
[1779997222968,30.26,73319.38,37.0,0.07821,8e-05,8.89198]
[1779997228005,30.26,73321.44,37.0,0.07838,8e-05,8.90713]
[1779997233039,30.26,73322.23,37.0,0.07842,8e-05,8.90959]
[1779997238076,30.27,73320.84,37.0,0.07832,8e-05,8.9006]
[1779997243112,30.27,73320.76,37.0,0.07832,8e-05,8.90077]
[1779997244982,30.27,73327.54,37.0,0.07886,8e-05,8.94821]
[1779997245128,30.27,73335.05,37.0,0.07946,8e-05,9.00082]
[1779997247754,30.27,73337.33,37.0,0.07966,8e-05,9.01765]
[1779997251839,30.27,73334.93,37.0,0.07948,8e-05,9.00246]
[1779997257213,30.28,73335.03,37.0,0.07952,8e-05,9.00578]
[1779997262248,30.28,73335.68,37.0,0.0796,8e-05,9.01258]
[1779997265780,30.28,73336.4,37.0,0.07967,8e-05,9.01894]
[1779997266552,30.28,73340.71,37.0,0.08003,8e-05,9.04962]
[1779997267024,30.28,73340.71,37.0,0.08003,8e-05,9.04962]
[1779997272318,30.29,73338.67,37.0,0.07989,8e-05,9.0376]
[1779997275762,30.29,73337.99,37.0,0.07985,8e-05,9.03402]
[1779997277787,30.29,73332.63,37.0,0.07943,8e-05,8.99727]
[1779997278359,30.29,73335.65,37.0,0.07967,8e-05,9.01888]
[1779997283395,30.29,73336.59,37.0,0.07975,8e-05,9.02529]
[1779997288430,30.29,73336.6,37.0,0.07975,8e-05,9.02511]
[1779997289228,30.29,73336.6,37.0,0.07975,8e-05,9.02511]
[1779997289437,30.29,73338.54,37.0,0.0799,8e-05,9.03866]
[1779997294472,30.29,73344.17,37.0,0.08035,8e-05,9.07619]
[1779997295479,30.29,73332.87,37.0,0.07944,8e-05,8.99722]
[1779997300514,30.3,73333.41,37.0,0.07951,8e-05,9.00317]
[1779997305549,30.3,73336.77,37.0,0.0798,8e-05,9.02875]
[1779997310585,30.3,73341.39,37.0,0.0802,8e-05,9.0631]
[1779997315372,30.3,73341.81,37.0,0.08024,8e-05,9.06706]
[1779997321950,30.31,73345.15,37.0,0.08054,8e-05,9.0925]
[1779997330222,30.31,73346.01,37.0,0.08064,8e-05,9.10113]
[1779997335765,30.32,73345.11,37.0,0.08059,8e-05,9.09675]
[1779997341807,30.32,73345.32,37.0,0.08062,8e-05,9.09989]
[1779997346842,30.32,73342.59,37.0,0.08042,8e-05,9.08215]
[1779997352885,30.32,73341.72,37.0,0.08034,8e-05,9.07403]
[1779997357919,30.33,73342.34,37.0,0.08041,8e-05,9.07986]
[1779997364968,30.33,73342.03,37.0,0.08041,8e-05,9.07971]
[1779997370009,30.33,73341.51,37.0,0.08038,8e-05,9.07751]
[1779997375043,30.33,73338.12,37.0,0.08012,8e-05,9.05523]
[1779997377412,30.33,73337.9,37.0,0.08011,8e-05,9.05401]
[1779997377447,30.34,73329.22,37.0,0.07942,8e-05,8.99355]
[1779997377921,30.34,73329.22,37.0,0.07942,8e-05,8.99355]
[1779997378408,30.34,73329.22,37.0,0.07942,8e-05,8.99355]
[1779997384107,30.34,73323.11,37.0,0.07893,8e-05,8.95113]
[1779997389142,30.34,73328.15,37.0,0.07933,8e-05,8.98634]
[1779997394177,30.34,73325.98,37.0,0.07916,8e-05,8.97123]
[1779997399212,30.34,73325.58,37.0,0.07913,8e-05,8.96855]
[1779997404247,30.34,73326.13,37.0,0.07918,8e-05,8.97256]
[1779997411297,30.34,73319.13,37.0,0.0786,8e-05,8.92075]
[1779997416332,30.34,73320.33,37.0,0.0787,8e-05,8.92966]
[1779997421367,30.34,73320.92,37.0,0.07875,8e-05,8.93428]
[1779997423891,30.34,73321.31,37.0,0.07879,8e-05,8.93718]
[1779997424415,30.34,73325.06,37.0,0.07909,8e-05,8.96341]
[1779997426731,30.34,73327.9,37.0,0.07932,8e-05,8.98418]
[1779997427409,30.34,73327.99,37.0,0.07934,8e-05,8.98527]
[1779997432444,30.34,73329.26,37.0,0.07944,8e-05,8.99412]
[1779997438486,30.34,73327.93,37.0,0.07933,8e-05,8.98483]
[1779997443521,30.34,73330.02,37.0,0.0795,8e-05,8.99936]
[1779997448556,30.34,73328.93,37.0,0.07941,8e-05,8.99164]
[1779997453591,30.34,73329.09,37.0,0.07942,8e-05,8.99265]
[1779997458626,30.34,73330.27,37.0,0.07951,8e-05,9.00074]
[1779997463661,30.34,73330.32,37.0,0.07951,8e-05,9.00087]
[1779997472724,30.34,73330.4,37.0,0.07949,8e-05,8.99729]
[1779997477761,30.34,73330.49,37.0,0.07949,8e-05,8.99774]
[1779997486824,30.34,73330.62,37.0,0.0795,8e-05,8.99849]
[1779997491859,30.34,73330.3,37.0,0.07948,8e-05,8.99622]
[1779997497904,30.34,73330.21,37.0,0.07947,8e-05,8.99561]
[1779997502066,30.34,73330.6,37.0,0.0795,8e-05,8.99835]
[1779997502208,30.34,73330.6,37.0,0.0795,8e-05,8.99835]
[1779997507996,30.34,73333.26,37.0,0.07971,8e-05,9.0168]
[1779997513031,30.34,73334.33,37.0,0.0798,8e-05,9.0241]
[1779997518066,30.34,73335.21,37.0,0.07986,8e-05,9.02992]
[1779997523101,30.34,73335.3,37.0,0.07987,8e-05,9.03021]
[1779997528136,30.34,73346.58,37.0,0.08077,8e-05,9.10889]
[1779997529456,30.34,73346.58,37.0,0.08077,8e-05,9.10889]
[1779997529519,30.34,73347.62,37.0,0.08085,8e-05,9.11601]
[1779997532442,30.34,73352.0,37.0,0.08119,8e-05,9.14355]
[1779997533176,30.34,73353.58,37.0,0.08132,8e-05,9.15489]
[1779997533711,30.34,73353.58,37.0,0.08132,8e-05,9.15489]
[1779997534654,30.34,73359.81,37.0,0.08183,8e-05,9.19906]
[1779997537339,30.34,73371.51,37.0,0.0828,8e-05,9.28258]
[1779997537356,30.34,73371.51,37.0,0.0828,8e-05,9.28258]
[1779997537649,30.34,73373.65,37.0,0.08298,8e-05,9.29777]
[1779997539554,30.34,73377.4,37.0,0.08329,8e-05,9.32489]
[1779997539647,30.34,73379.56,37.0,0.08348,8e-05,9.34068]
[1779997543706,30.34,73379.54,37.0,0.08347,8e-05,9.34023]
[1779997552233,30.34,73379.68,37.0,0.08348,8e-05,9.34112]
[1779997552333,30.34,73380.83,37.0,0.08356,8e-05,9.34829]
[1779997553840,30.34,73387.68,37.0,0.08414,8e-05,9.39751]
[1779997554319,30.34,73390.86,37.0,0.08441,8e-05,9.42051]
[1779997555447,30.34,73390.86,37.0,0.08441,8e-05,9.42051]
[1779997555491,30.34,73391.06,37.0,0.08442,8e-05,9.42169]
[1779997561369,30.34,73391.11,37.0,0.08445,8e-05,9.42353]
[1779997564569,30.34,73391.32,37.0,0.08447,8e-05,9.42553]
[1779997564588,30.34,73390.96,37.0,0.08444,8e-05,9.4232]
[1779997564918,30.34,73390.96,37.0,0.08444,8e-05,9.4232]
[1779997564960,30.34,73390.96,37.0,0.08444,8e-05,9.4232]
[1779997565691,30.34,73378.47,37.0,0.0834,8e-05,9.33387]
[1779997566615,30.34,73378.47,37.0,0.0834,8e-05,9.33387]
[1779997566738,30.34,73378.47,37.0,0.0834,8e-05,9.33387]
[1779997566667,30.34,73363.38,37.0,0.08215,8e-05,9.22667]
[1779997566964,30.34,73363.38,37.0,0.08215,8e-05,9.22667]
[1779997567310,30.34,73363.38,37.0,0.08215,8e-05,9.22667]
[1779997567527,30.34,73363.38,37.0,0.08215,8e-05,9.22667]
[1779997572942,30.34,73358.09,37.0,0.08172,8e-05,9.18997]
[1779997573161,30.34,73358.09,37.0,0.08172,8e-05,9.18997]
[1779997577979,30.34,73358.21,37.0,0.08174,8e-05,9.1915]
[1779997578995,30.34,73357.97,37.0,0.08172,8e-05,9.18994]
[1779997583575,30.35,73358.04,37.0,0.08173,8e-05,9.19083]
[1779997583644,30.35,73358.04,37.0,0.08173,8e-05,9.19083]
[1779997583803,30.35,73357.79,37.0,0.08172,8e-05,9.18934]
[1779997591582,30.35,73354.17,37.0,0.08141,8e-05,9.16145]
[1779997596617,30.35,73359.25,37.0,0.08183,8e-05,9.1982]
[1779997601652,30.35,73359.53,37.0,0.08186,8e-05,9.20072]
[1779997606687,30.35,73359.57,37.0,0.08187,8e-05,9.20156]
[1779997609913,30.35,73359.75,37.0,0.08189,8e-05,9.20294]
[1779997615750,30.35,73361.5,37.0,0.08204,8e-05,9.21617]
[1779997621792,30.35,73361.35,37.0,0.08204,8e-05,9.21569]
[1779997623806,30.35,73377.82,37.0,0.0834,8e-05,9.3326]
[1779997628841,30.35,73379.68,37.0,0.08355,8e-05,9.34541]
[1779997633877,30.35,73381.77,37.0,0.08372,8e-05,9.35983]
[1779997638913,30.35,73387.75,37.0,0.08421,8e-05,9.40175]
[1779997640579,30.35,73387.75,37.0,0.08421,8e-05,9.40175]
[1779997645962,30.35,73386.52,37.0,0.08409,8e-05,9.39172]
[1779997650997,30.35,73386.54,37.0,0.08405,8e-05,9.38722]
[1779997657039,30.35,73388.12,37.0,0.08417,8e-05,9.39755]
[1779997662074,30.35,73387.26,37.0,0.08409,8e-05,9.39045]
[1779997668116,30.34,73388.96,37.0,0.08422,8e-05,9.40167]
[1779997673151,30.34,73389.22,37.0,0.08423,8e-05,9.40274]
[1779997678195,30.34,73389.71,37.0,0.08426,8e-05,9.40548]
[1779997681785,30.34,73386.92,37.0,0.08403,8e-05,9.38528]
[1779997682587,30.34,73391.72,37.0,0.08443,8e-05,9.41945]
[1779997683170,30.34,73401.31,37.0,0.08523,8e-05,9.48796]
[1779997683271,30.34,73401.64,37.0,0.08526,8e-05,9.49006]
[1779997687204,30.34,73401.9,37.0,0.08528,8e-05,9.49214]
[1779997687408,30.34,73401.56,37.0,0.08526,8e-05,9.49035]
[1779997688270,30.34,73401.32,37.0,0.08524,8e-05,9.48885]
[1779997691216,30.34,73401.02,37.0,0.08522,8e-05,9.48714]
[1779997691786,30.34,73401.02,37.0,0.08522,8e-05,9.48714]
[1779997692569,30.34,73401.29,37.0,0.08525,8e-05,9.4893]
[1779997692593,30.34,73401.29,37.0,0.08525,8e-05,9.48951]
[1779997698340,30.34,73400.48,37.0,0.08516,8e-05,9.48204]
[1779997703376,30.34,73400.69,37.0,0.08516,8e-05,9.4822]
[1779997704875,30.34,73400.69,37.0,0.08516,8e-05,9.4822]
[1779997705428,30.34,73400.5,37.0,0.08515,8e-05,9.48056]
[1779997709456,30.34,73387.94,37.0,0.08408,8e-05,9.38995]
[1779997715469,30.34,73385.0,37.0,0.0838,8e-05,9.36456]
[1779997720504,30.33,73387.73,37.0,0.08402,8e-05,9.38351]
[1779997725540,30.33,73386.73,37.0,0.08393,8e-05,9.37577]
[1779997730840,30.33,73383.4,37.0,0.08365,8e-05,9.35156]
[1779997736617,30.33,73383.06,37.0,0.08361,8e-05,9.34856]
[1779997741535,30.33,73387.94,37.0,0.08401,8e-05,9.38298]
[1779997742258,30.33,73391.1,37.0,0.08428,8e-05,9.40542]
[1779997748701,30.33,73394.73,37.0,0.08456,8e-05,9.42994]
[1779997753404,30.33,73394.82,37.0,0.08456,8e-05,9.42974]
[1779997758771,30.32,73394.09,37.0,0.08449,8e-05,9.42331]
[1779997763806,30.32,73394.46,37.0,0.0845,8e-05,9.42498]
[1779997772869,30.32,73395.55,37.0,0.08454,8e-05,9.42706]
[1779997777904,30.32,73395.03,37.0,0.08449,8e-05,9.42222]
[1779997782939,30.32,73394.94,37.0,0.08447,8e-05,9.42044]
[1779997793009,30.31,73395.21,37.0,0.08446,8e-05,9.42003]
[1779997801495,30.31,73394.49,37.0,0.08439,8e-05,9.41417]
[1779997801917,30.31,73394.49,37.0,0.08439,8e-05,9.41417]
[1779997802849,30.31,73387.13,37.0,0.08376,8e-05,9.36017]
[1779997803772,30.31,73386.04,37.0,0.08367,8e-05,9.35224]
[1779997809124,30.31,73387.63,37.0,0.08379,8e-05,9.36266]
[1779997814338,30.31,73384.61,37.0,0.08353,8e-05,9.34057]
[1779997814988,30.31,73384.61,37.0,0.08353,8e-05,9.34057]
[1779997820202,30.31,73379.31,37.0,0.08308,8e-05,9.30241]
[1779997826244,30.3,73380.5,37.0,0.08318,8e-05,9.31065]
[1779997832288,30.3,73380.64,37.0,0.08316,8e-05,9.30757]
[1779997837325,30.3,73381.12,37.0,0.08319,8e-05,9.31072]
[1779997841887,30.3,73382.76,37.0,0.08333,8e-05,9.32223]
[1779997842862,30.3,73382.78,37.0,0.08333,8e-05,9.32231]
[1779997847059,30.3,73389.47,37.0,0.08388,8e-05,9.36962]
[1779997847919,30.3,73389.53,37.0,0.08389,8e-05,9.36992]
[1779997853447,30.3,73399.43,37.0,0.0847,8e-05,9.4394]
[1779997858482,30.3,73395.48,37.0,0.08436,8e-05,9.41001]
[1779997863831,30.3,73395.95,37.0,0.08439,8e-05,9.4128]
[1779997865259,30.3,73396.12,37.0,0.0844,8e-05,9.41345]
[1779997870566,30.29,73396.76,37.0,0.08444,8e-05,9.4169]
[1779997875602,30.29,73396.76,37.0,0.08442,8e-05,9.41596]
[1779997880638,30.29,73399.25,37.0,0.08462,8e-05,9.43276]
[1779997885475,30.29,73401.53,37.0,0.0848,8e-05,9.44818]
[1779997885673,30.29,73402.7,37.0,0.0849,8e-05,9.45633]
[1779997890708,30.29,73405.47,37.0,0.08515,8e-05,9.4773]
[1779997895743,30.29,73407.68,37.0,0.08531,8e-05,9.49022]
[1779997896640,30.29,73407.68,37.0,0.08531,8e-05,9.49022]
[1779997898473,30.29,73408.13,37.0,0.08535,8e-05,9.49376]
[1779997898565,30.29,73408.13,37.0,0.08536,8e-05,9.49391]
[1779997903303,30.29,73408.22,37.0,0.08535,8e-05,9.49317]
[1779997906360,30.29,73410.53,37.0,0.08553,8e-05,9.5087]
[1779997911858,30.29,73416.31,37.0,0.08599,9e-05,9.54797]
[1779997912330,30.29,73416.31,37.0,0.08599,9e-05,9.54797]
[1779997912865,30.28,73414.59,37.0,0.08584,9e-05,9.53514]
[1779997916265,30.29,73414.57,37.0,0.08584,9e-05,9.53523]
[1779997916919,30.29,73414.57,37.0,0.08584,9e-05,9.53523]
[1779997921318,30.29,73415.15,37.0,0.0859,9e-05,9.53979]
[1779997922009,30.29,73415.15,37.0,0.0859,9e-05,9.53979]
[1779997922017,30.29,73414.96,37.0,0.08588,9e-05,9.53849]
[1779997922958,30.29,73414.96,37.0,0.08588,9e-05,9.53849]
[1779997926012,30.28,73415.19,37.0,0.08589,9e-05,9.53891]
[1779997926013,30.28,73415.19,37.0,0.08589,9e-05,9.53891]
[1779997927118,30.28,73415.19,37.0,0.08588,9e-05,9.53849]
[1779997929404,30.28,73414.96,37.0,0.08585,9e-05,9.5356]
[1779997929984,30.28,73402.43,37.0,0.08478,8e-05,9.4451]
[1779997934528,30.28,73400.96,37.0,0.08464,8e-05,9.43351]
[1779997934899,30.28,73400.96,37.0,0.08464,8e-05,9.43351]
[1779997940054,30.28,73391.63,37.0,0.08384,8e-05,9.36525]
[1779997944011,30.28,73393.43,37.0,0.08399,8e-05,9.37783]
[1779997945041,30.28,73393.18,37.0,0.08397,8e-05,9.37572]
[1779997950162,30.27,73399.56,37.0,0.08449,8e-05,9.42042]
[1779997950574,30.27,73398.29,37.0,0.08438,8e-05,9.41109]
[1779997951262,30.27,73394.55,37.0,0.08403,8e-05,9.3803]
[1779997956786,30.27,73393.1,37.0,0.0839,8e-05,9.3692]
[1779997963219,30.27,73389.9,37.0,0.08363,8e-05,9.3456]
[1779997968254,30.27,73384.93,37.0,0.08321,8e-05,9.30976]
[1779997973289,30.27,73380.35,37.0,0.08283,8e-05,9.27708]
[1779997978324,30.27,73379.53,37.0,0.08276,8e-05,9.27144]
[1779997983368,30.27,73381.42,37.0,0.08292,8e-05,9.28517]
[1779997988403,30.27,73381.52,37.0,0.08293,8e-05,9.28612]
[1779997993438,30.27,73387.17,37.0,0.0834,8e-05,9.3266]
[1779997998472,30.27,73386.59,37.0,0.08336,8e-05,9.32243]
[1779998003531,30.27,73385.99,37.0,0.08331,8e-05,9.31812]
[1779998004059,30.27,73385.99,37.0,0.08331,8e-05,9.31812]
[1779998004422,30.27,73383.59,37.0,0.08311,8e-05,9.30101]
[1779998005033,30.27,73383.59,37.0,0.08311,8e-05,9.30101]
[1779998010557,30.27,73383.37,37.0,0.08309,8e-05,9.29961]
[1779998015712,30.27,73393.52,37.0,0.08391,8e-05,9.36826]
[1779998021634,30.27,73405.13,37.0,0.08487,8e-05,9.45038]
[1779998027677,30.27,73404.36,37.0,0.08479,8e-05,9.44372]
[1779998031168,30.27,73392.85,37.0,0.08382,8e-05,9.36074]
[1779998031536,30.27,73392.85,37.0,0.08382,8e-05,9.36074]
[1779998031821,30.27,73392.85,37.0,0.08382,8e-05,9.36074]
[1779998032230,30.27,73363.93,37.0,0.08142,8e-05,9.15507]
[1779998032365,30.27,73363.93,37.0,0.08142,8e-05,9.15507]
[1779998032531,30.27,73363.93,37.0,0.08142,8e-05,9.15507]
[1779998032943,30.27,73363.93,37.0,0.08142,8e-05,9.15507]
[1779998033159,30.27,73363.93,37.0,0.08142,8e-05,9.15507]
[1779998033339,30.27,73361.53,37.0,0.08123,8e-05,9.13836]
[1779998034374,30.27,73358.85,37.0,0.08101,8e-05,9.11971]
[1779998034772,30.27,73358.85,37.0,0.08101,8e-05,9.11971]
[1779998035169,30.27,73358.85,37.0,0.08101,8e-05,9.11971]
[1779998035223,30.27,73358.85,37.0,0.08101,8e-05,9.11971]
[1779998035879,30.27,73358.54,37.0,0.08099,8e-05,9.11783]
[1779998036249,30.27,73358.54,37.0,0.08099,8e-05,9.11783]
[1779998035976,30.27,73335.69,37.0,0.07915,8e-05,8.95758]
[1779998036488,30.27,73335.69,37.0,0.07915,8e-05,8.95758]
[1779998036497,30.27,73335.69,37.0,0.07915,8e-05,8.95758]
[1779998036578,30.27,73335.69,37.0,0.07915,8e-05,8.95758]
[1779998036768,30.27,73335.69,37.0,0.07915,8e-05,8.95758]
[1779998037166,30.27,73335.69,37.0,0.07915,8e-05,8.95758]
[1779998037174,30.27,73322.84,37.0,0.07813,8e-05,8.86846]
[1779998037367,30.27,73322.84,37.0,0.07813,8e-05,8.86846]
[1779998038109,30.27,73322.84,37.0,0.07813,8e-05,8.86846]
[1779998038210,30.27,73324.79,37.0,0.07828,8e-05,8.88173]
[1779998039976,30.27,73327.75,37.0,0.07852,8e-05,8.90258]
[1779998040174,30.27,73309.82,37.0,0.0771,8e-05,8.77816]
[1779998040344,30.27,73309.82,37.0,0.0771,8e-05,8.77816]
[1779998041187,30.27,73309.82,37.0,0.0771,8e-05,8.77816]
[1779998042067,30.27,73302.95,37.0,0.07657,8e-05,8.73103]
[1779998042210,30.27,73302.95,37.0,0.07657,8e-05,8.73103]
[1779998042299,30.27,73302.95,37.0,0.07657,8e-05,8.73103]
[1779998042272,30.27,73306.11,37.0,0.07682,8e-05,8.75332]
[1779998042569,30.27,73306.11,37.0,0.07682,8e-05,8.75332]
[1779998042768,30.27,73306.11,37.0,0.07682,8e-05,8.75332]
[1779998042942,30.27,73306.11,37.0,0.07682,8e-05,8.75332]
[1779998043073,30.27,73306.11,37.0,0.07682,8e-05,8.75332]
[1779998043229,30.27,73293.4,37.0,0.07582,8e-05,8.66554]
[1779998043412,30.27,73293.4,37.0,0.07582,8e-05,8.66554]
[1779998043923,30.27,73293.4,37.0,0.07582,8e-05,8.66554]
[1779998044066,30.27,73297.21,37.0,0.07612,8e-05,8.69178]
[1779998048931,30.27,73303.27,37.0,0.07661,8e-05,8.73537]
[1779998049757,30.27,73303.67,37.0,0.07665,8e-05,8.73855]
[1779998051173,30.28,73317.77,37.0,0.07777,8e-05,8.83704]
[1779998051501,30.28,73317.77,37.0,0.07777,8e-05,8.83704]
[1779998053696,30.28,73331.42,37.0,0.07886,8e-05,8.93252]
[1779998058929,30.28,73334.9,37.0,0.07915,8e-05,8.95736]
[1779998062070,30.28,73333.96,37.0,0.07907,8e-05,8.95091]
[1779998062991,30.28,73335.09,37.0,0.07916,8e-05,8.95888]
[1779998068999,30.28,73341.8,37.0,0.0797,8e-05,9.00607]
[1779998073710,30.28,73351.87,37.0,0.08049,8e-05,9.07267]
[1779998079069,30.28,73351.83,37.0,0.08047,8e-05,9.07163]
[1779998085111,30.28,73352.54,37.0,0.08052,8e-05,9.07589]
[1779998090289,30.27,73353.71,37.0,0.08061,8e-05,9.08362]
[1779998093950,30.27,73366.08,37.0,0.08161,8e-05,9.17031]
[1779998100521,30.27,73364.51,37.0,0.08147,8e-05,9.15746]
[1779998102236,30.27,73364.7,37.0,0.08148,8e-05,9.15856]
[1779998102247,30.27,73374.03,37.0,0.08224,8e-05,9.22442]
[1779998102957,30.27,73374.03,37.0,0.08224,8e-05,9.22442]
[1779998103177,30.27,73374.03,37.0,0.08224,8e-05,9.22442]
[1779998103591,30.27,73384.55,37.0,0.08312,8e-05,9.29934]
[1779998106387,30.27,73388.31,37.0,0.08343,8e-05,9.32605]
[1779998109006,30.27,73388.29,37.0,0.08342,8e-05,9.32582]
[1779998109658,30.27,73386.72,37.0,0.08329,8e-05,9.31456]
[1779998115324,30.27,73388.29,37.0,0.08342,8e-05,9.32546]
[1779998120360,30.27,73375.3,37.0,0.08234,8e-05,9.2327]
[1779998125396,30.27,73370.06,37.0,0.08191,8e-05,9.19623]
[1779998130430,30.27,73374.54,37.0,0.08229,8e-05,9.22869]
[1779998134565,30.27,73377.87,37.0,0.08254,8e-05,9.24885]
[1779998140504,30.27,73367.91,37.0,0.08173,8e-05,9.17906]
[1779998145540,30.27,73370.52,37.0,0.08196,8e-05,9.19844]
[1779998150575,30.28,73368.93,37.0,0.08183,8e-05,9.18799]
[1779998156425,30.28,73358.32,37.0,0.08098,8e-05,9.11402]
[1779998165680,30.28,73361.16,37.0,0.08124,8e-05,9.1369]
[1779998171722,30.28,73361.31,37.0,0.08127,8e-05,9.13949]
[1779998176757,30.29,73359.53,37.0,0.08114,8e-05,9.12825]
[1779998178487,30.29,73359.59,37.0,0.08115,8e-05,9.12894]
[1779998183806,30.29,73357.41,37.0,0.08099,8e-05,9.11512]
[1779998188686,30.29,73355.11,37.0,0.08082,8e-05,9.10007]
[1779998188986,30.29,73355.11,37.0,0.08082,8e-05,9.10007]
[1779998190106,30.29,73350.95,37.0,0.08048,8e-05,9.07108]
[1779998193218,30.29,73349.47,37.0,0.08035,8e-05,9.05796]
[1779998193348,30.29,73349.47,37.0,0.08035,8e-05,9.05796]
[1779998193408,30.29,73333.38,37.0,0.07905,8e-05,8.94556]
[1779998193550,30.29,73333.38,37.0,0.07905,8e-05,8.94556]
[1779998194078,30.29,73333.38,37.0,0.07905,8e-05,8.94556]
[1779998195709,30.29,73326.96,37.0,0.07854,8e-05,8.90099]
[1779998201934,30.3,73327.06,37.0,0.07856,8e-05,8.90281]
[1779998206968,30.3,73329.49,37.0,0.07877,8e-05,8.92044]
[1779998212007,30.3,73326.71,37.0,0.07855,8e-05,8.90176]
[1779998212575,30.3,73326.71,37.0,0.07855,8e-05,8.90176]
[1779998213605,30.3,73326.4,37.0,0.07853,8e-05,8.89975]
[1779998215202,30.3,73326.4,37.0,0.07853,8e-05,8.89975]
[1779998216028,30.3,73323.87,37.0,0.07833,8e-05,8.88245]
[1779998221069,30.3,73315.66,37.0,0.0777,8e-05,8.8268]
[1779998226105,30.3,73328.16,37.0,0.0787,8e-05,8.91488]
[1779998231140,30.31,73323.09,37.0,0.07831,8e-05,8.88015]
[1779998236175,30.31,73322.71,37.0,0.07829,8e-05,8.87833]
[1779998241211,30.31,73322.51,37.0,0.07828,8e-05,8.87779]
[1779998246247,30.31,73316.75,37.0,0.07783,8e-05,8.83876]
[1779998247572,30.31,73315.98,37.0,0.07778,8e-05,8.83364]
[1779998249078,30.31,73315.68,37.0,0.07776,8e-05,8.8318]
[1779998252890,30.31,73318.22,37.0,0.07794,8e-05,8.84658]
[1779998253808,30.31,73323.53,37.0,0.07836,8e-05,8.88371]
[1779998259345,30.31,73330.93,37.0,0.07896,8e-05,8.93585]
[1779998264379,30.31,73333.36,37.0,0.07916,8e-05,8.9532]
[1779998270421,30.31,73332.38,37.0,0.07908,8e-05,8.94669]
[1779998275457,30.31,73333.97,37.0,0.07921,8e-05,8.95817]
[1779998280492,30.32,73333.38,37.0,0.07917,8e-05,8.95435]
[1779998285527,30.32,73341.7,37.0,0.07984,8e-05,9.0126]
[1779998291571,30.32,73342.9,37.0,0.07993,8e-05,9.0208]
[1779998296606,30.31,73345.11,37.0,0.08011,8e-05,9.03605]
[1779998301742,30.31,73347.76,37.0,0.08032,8e-05,9.05436]
[1779998302396,30.31,73347.76,37.0,0.08032,8e-05,9.05436]
[1779998302494,30.31,73347.76,37.0,0.08032,8e-05,9.05416]
[1779998303600,30.31,73347.76,37.0,0.08032,8e-05,9.05416]
[1779998312723,30.32,73356.17,37.0,0.081,8e-05,9.11227]
[1779998318383,30.32,73362.37,37.0,0.08152,8e-05,9.15689]
[1779998320561,30.32,73362.42,37.0,0.08153,8e-05,9.15756]
[1779998322924,30.32,73362.75,37.0,0.08156,8e-05,9.16049]
[1779998326989,30.32,73364.69,37.0,0.08173,8e-05,9.17477]
[1779998332867,30.32,73362.94,37.0,0.0816,8e-05,9.16341]
[1779998339916,30.33,73367.19,37.0,0.08196,8e-05,9.19462]
[1779998343146,30.33,73373.38,37.0,0.08247,8e-05,9.23865]
[1779998344348,30.33,73368.81,37.0,0.0821,8e-05,9.20632]
[1779998345042,30.33,73363.47,37.0,0.08166,8e-05,9.16866]
[1779998345049,30.33,73363.47,37.0,0.08166,8e-05,9.16866]
[1779998345121,30.33,73351.57,37.0,0.08069,8e-05,9.08494]
[1779998345721,30.33,73351.57,37.0,0.08069,8e-05,9.08494]
[1779998345958,30.33,73348.71,37.0,0.08046,8e-05,9.06513]
[1779998350174,30.33,73352.67,37.0,0.08078,8e-05,9.09248]
[1779998350983,30.33,73348.32,37.0,0.08042,8e-05,9.06173]
[1779998355021,30.33,73333.71,37.0,0.07924,8e-05,8.95924]
[1779998357666,30.33,73326.77,37.0,0.07869,8e-05,8.91099]
[1779998363079,30.33,73325.65,37.0,0.07861,8e-05,8.90412]
[1779998368400,30.33,73321.3,37.0,0.07827,8e-05,8.87452]
[1779998371468,30.33,73315.34,37.0,0.07781,8e-05,8.83376]
[1779998372135,30.33,73313.9,37.0,0.07767,8e-05,8.82029]
[1779998377181,30.33,73302.82,37.0,0.07682,8e-05,8.74543]
[1779998380202,30.34,73287.45,37.0,0.07563,8e-05,8.64095]
[1779998383967,30.34,73285.45,37.0,0.0755,8e-05,8.62879]
[1779998384179,30.34,73285.45,37.0,0.0755,8e-05,8.62879]
[1779998389482,30.34,73284.49,37.0,0.07545,8e-05,8.62494]
[1779998392664,30.35,73296.3,37.0,0.0764,8e-05,8.70826]
[1779998393578,30.35,73296.3,37.0,0.0764,8e-05,8.70826]
[1779998394509,30.35,73301.53,37.0,0.07681,8e-05,8.74471]
[1779998397672,30.35,73306.03,37.0,0.07717,8e-05,8.77676]
[1779998397742,30.35,73306.3,37.0,0.0772,8e-05,8.77893]
[1779998400547,30.35,73314.94,37.0,0.07789,8e-05,8.83934]
[1779998400992,30.35,73316.16,37.0,0.07799,8e-05,8.84801]
[1779998406717,30.35,73326.31,37.0,0.0788,8e-05,8.91944]
[1779998408907,30.35,73337.88,37.0,0.07973,8e-05,9.00036]
[1779998410466,30.35,73337.4,37.0,0.07969,8e-05,8.99696]
[1779998416461,30.35,73336.25,37.0,0.0796,8e-05,8.98868]
[1779998421496,30.35,73336.46,37.0,0.07961,8e-05,8.98995]
[1779998426531,30.35,73335.86,37.0,0.07956,8e-05,8.98561]
[1779998430686,30.35,73340.21,37.0,0.07991,8e-05,9.01592]
[1779998435403,30.35,73342.93,37.0,0.0801,8e-05,9.03075]
[1779998437698,30.35,73343.02,37.0,0.0801,8e-05,9.03117]
[1779998439404,30.35,73325.92,37.0,0.07873,8e-05,8.91159]
[1779998439886,30.35,73326.65,37.0,0.07879,8e-05,8.91676]
[1779998446678,30.35,73330.0,37.0,0.07906,8e-05,8.94045]
[1779998451713,30.35,73332.08,37.0,0.07923,8e-05,8.95529]
[1779998453347,30.35,73334.4,37.0,0.07941,8e-05,8.97155]
[1779998458763,30.35,73339.9,37.0,0.07986,8e-05,9.00993]
[1779998463798,30.35,73328.24,37.0,0.07892,8e-05,8.9283]
[1779998465739,30.35,73328.24,37.0,0.07892,8e-05,8.9283]
[1779998470269,30.35,73324.13,37.0,0.07859,8e-05,8.90014]
[1779998475883,30.35,73312.29,37.0,0.07767,8e-05,8.81925]
[1779998480924,30.36,73302.62,37.0,0.07693,8e-05,8.75376]
[1779998486073,30.36,73300.53,37.0,0.07678,8e-05,8.74122]
[1779998486516,30.36,73300.53,37.0,0.07678,8e-05,8.74122]
[1779998492006,30.36,73297.99,37.0,0.07659,8e-05,8.72278]
[1779998497038,30.37,73292.2,37.0,0.07616,8e-05,8.68521]
[1779998502736,30.37,73290.83,37.0,0.07608,8e-05,8.6777]
[1779998508115,30.38,73280.73,37.0,0.07534,8e-05,8.61199]
[1779998512285,30.38,73282.23,37.0,0.07547,8e-05,8.62396]
[1779998514330,30.38,73294.97,37.0,0.07647,8e-05,8.7124]
[1779998519192,30.38,73312.72,37.0,0.07789,8e-05,8.83702]
[1779998523510,30.39,73302.23,37.0,0.07707,8e-05,8.76523]
[1779998526241,30.39,73287.12,37.0,0.07591,8e-05,8.66277]
[1779998531277,30.39,73280.43,37.0,0.07542,8e-05,8.6196]
[1779998536313,30.4,73280.77,37.0,0.07548,8e-05,8.62479]
[1779998541348,30.4,73293.01,37.0,0.07646,8e-05,8.71139]
[1779998542948,30.4,73293.67,37.0,0.07652,8e-05,8.71636]
[1779998548443,30.41,73297.64,37.0,0.07685,8e-05,8.74563]
[1779998551293,30.41,73295.48,37.0,0.0767,8e-05,8.73187]
[1779998554566,30.41,73282.32,37.0,0.07566,8e-05,8.63923]
[1779998562494,30.42,73286.19,37.0,0.07602,8e-05,8.67065]
[1779998567530,30.42,73279.31,37.0,0.07551,8e-05,8.62613]
[1779998572565,30.43,73277.94,37.0,0.07544,8e-05,8.6196]
[1779998577918,30.43,73270.27,37.0,0.07489,8e-05,8.57037]
[1779998583642,30.44,73266.38,37.0,0.07464,8e-05,8.54789]
[1779998586165,30.44,73269.39,37.0,0.07488,8e-05,8.56969]
[1779998587685,30.44,73269.6,37.0,0.0749,8e-05,8.57176]
[1779998589815,30.44,73269.29,37.0,0.0749,8e-05,8.57093]
[1779998591169,30.45,73280.11,37.0,0.07574,8e-05,8.64598]
[1779998592144,30.45,73282.48,37.0,0.07593,8e-05,8.66271]
[1779998593017,30.45,73282.68,37.0,0.07595,8e-05,8.66457]
[1779998598748,30.45,73289.89,37.0,0.07654,8e-05,8.71675]
[1779998603783,30.46,73287.0,37.0,0.07634,8e-05,8.69895]
[1779998608818,30.46,73287.21,37.0,0.07638,8e-05,8.70251]
[1779998613855,30.46,73285.01,37.0,0.07621,8e-05,8.68587]
[1779998618890,30.47,73282.95,37.0,0.07608,8e-05,8.67407]
[1779998623925,30.47,73271.98,37.0,0.07526,8e-05,8.60176]
[1779998625463,30.47,73269.39,37.0,0.07507,8e-05,8.58468]
[1779998625939,30.47,73265.87,37.0,0.0748,8e-05,8.56132]
[1779998626181,30.47,73265.87,37.0,0.0748,8e-05,8.56132]
[1779998626968,30.47,73260.56,37.0,0.0744,8e-05,8.52534]
[1779998633026,30.48,73262.14,37.0,0.07456,8e-05,8.53949]
[1779998639681,30.49,73263.82,37.0,0.07473,8e-05,8.55461]
[1779998644291,30.49,73255.12,37.0,0.0741,8e-05,8.49894]
[1779998644845,30.49,73255.12,37.0,0.0741,8e-05,8.49894]
[1779998644946,30.49,73247.05,37.0,0.07351,8e-05,8.44586]
[1779998645464,30.49,73247.05,37.0,0.07351,8e-05,8.44586]
[1779998645474,30.49,73247.05,37.0,0.07351,8e-05,8.44586]
[1779998645883,30.49,73247.05,37.0,0.07351,8e-05,8.44586]
[1779998645906,30.49,73247.05,37.0,0.07351,8e-05,8.44586]
[1779998645960,30.49,73243.64,37.0,0.07326,8e-05,8.42313]
[1779998647645,30.5,73247.89,37.0,0.07359,8e-05,8.45261]
[1779998647704,30.5,73248.25,37.0,0.07362,8e-05,8.45582]
[1779998648584,30.5,73248.25,37.0,0.07362,8e-05,8.45582]
[1779998648793,30.5,73246.86,37.0,0.07352,8e-05,8.44669]
[1779998651749,30.5,73244.63,37.0,0.07337,8e-05,8.43325]
[1779998651931,30.5,73244.06,37.0,0.07334,8e-05,8.43023]
[1779998655300,30.5,73236.88,37.0,0.07281,7e-05,8.38294]
[1779998655322,30.5,73237.77,37.0,0.07288,7e-05,8.38927]
[1779998657295,30.51,73238.88,37.0,0.07297,8e-05,8.39761]
[1779998657394,30.51,73238.77,37.0,0.07297,8e-05,8.39773]
[1779998658668,30.51,73238.77,37.0,0.07297,8e-05,8.39773]
[1779998658765,30.51,73238.77,37.0,0.07297,8e-05,8.39773]
[1779998658841,30.51,73238.77,37.0,0.07297,8e-05,8.39773]
[1779998658942,30.51,73240.62,37.0,0.07312,8e-05,8.41049]
[1779998660871,30.51,73256.79,37.0,0.07436,8e-05,8.52122]
[1779998666237,30.52,73256.22,37.0,0.07436,8e-05,8.52137]
[1779998668198,30.52,73256.82,37.0,0.07441,8e-05,8.52609]
[1779998669207,30.52,73261.22,37.0,0.07476,8e-05,8.55657]
[1779998669483,30.52,73261.22,37.0,0.07476,8e-05,8.55657]
[1779998669491,30.52,73263.67,37.0,0.07495,8e-05,8.57381]
[1779998670156,30.52,73263.67,37.0,0.07495,8e-05,8.57381]
[1779998670720,30.52,73263.27,37.0,0.07492,8e-05,8.57113]
[1779998676307,30.53,73262.4,37.0,0.07486,8e-05,8.56505]
[1779998681342,30.53,73262.16,37.0,0.07488,8e-05,8.56638]
[1779998686869,30.54,73261.82,37.0,0.07488,8e-05,8.56642]
[1779998687142,30.54,73257.75,37.0,0.07458,8e-05,8.5394]
[1779998687983,30.54,73257.75,37.0,0.07458,8e-05,8.5394]
[1779998690294,30.54,73258.08,37.0,0.07462,8e-05,8.54359]
[1779998690405,30.54,73261.79,37.0,0.07491,8e-05,8.56936]
[1779998691210,30.54,73261.79,37.0,0.07491,8e-05,8.56936]
[1779998691413,30.54,73262.71,37.0,0.07499,8e-05,8.57565]
[1779998696796,30.54,73261.97,37.0,0.07495,8e-05,8.57288]
[1779998696897,30.55,73261.69,37.0,0.07494,8e-05,8.57155]
[1779998697325,30.55,73261.69,37.0,0.07494,8e-05,8.57155]
[1779998698488,30.55,73261.69,37.0,0.07494,8e-05,8.57158]
[1779998699513,30.55,73261.81,37.0,0.07495,8e-05,8.57243]
[1779998700027,30.55,73263.48,37.0,0.07508,8e-05,8.58379]
[1779998705511,30.55,73261.77,37.0,0.07498,8e-05,8.57545]
[1779998710546,30.56,73262.39,37.0,0.07506,8e-05,8.58243]
[1779998714574,30.56,73248.48,37.0,0.07403,8e-05,8.49065]
[1779998716714,30.56,73245.63,37.0,0.07382,8e-05,8.47211]
[1779998716805,30.56,73243.5,37.0,0.07367,8e-05,8.45848]
[1779998717668,30.56,73243.5,37.0,0.07367,8e-05,8.45848]
[1779998717733,30.56,73243.73,37.0,0.07369,8e-05,8.46022]
[1779998723639,30.57,73241.42,37.0,0.07357,8e-05,8.44906]
[1779998728674,30.58,73241.96,37.0,0.07365,8e-05,8.45634]
[1779998729090,30.58,73241.96,37.0,0.07365,8e-05,8.45634]
[1779998731046,30.58,73242.32,37.0,0.07368,8e-05,8.45949]
[1779998731755,30.58,73238.26,37.0,0.07339,8e-05,8.43289]
[1779998733473,30.58,73233.76,37.0,0.07303,7e-05,8.40001]
[1779998733709,30.58,73233.49,37.0,0.07302,7e-05,8.39901]
[1779998739099,30.58,73232.74,37.0,0.07298,7e-05,8.39534]
[1779998744786,30.59,73231.19,37.0,0.07288,7e-05,8.38653]
[1779998749821,30.59,73242.18,37.0,0.07372,8e-05,8.46146]
[1779998754857,30.59,73240.45,37.0,0.0736,8e-05,8.45056]
[1779998759891,30.59,73233.74,37.0,0.07311,7e-05,8.40641]
[1779998760215,30.59,73233.74,37.0,0.07311,7e-05,8.40641]
[1779998765996,30.59,73238.0,37.0,0.07344,8e-05,8.43606]
[1779998771977,30.6,73235.49,37.0,0.07326,8e-05,8.42054]
[1779998777013,30.6,73235.12,37.0,0.07325,8e-05,8.41901]
[1779998782019,30.6,73227.04,37.0,0.07265,7e-05,8.36576]
[1779998787613,30.6,73227.47,37.0,0.0727,7e-05,8.37]
[1779998793127,30.6,73231.91,37.0,0.07303,7e-05,8.39803]
[1779998795321,30.61,73234.35,37.0,0.07321,7e-05,8.41492]
[1779998796148,30.61,73233.34,37.0,0.07314,7e-05,8.40836]
[1779998798412,30.61,73232.68,37.0,0.0731,7e-05,8.40469]
[1779998798513,30.61,73232.13,37.0,0.07308,7e-05,8.40253]
[1779998799978,30.61,73232.13,37.0,0.07308,7e-05,8.40253]
[1779998801031,30.61,73231.79,37.0,0.07305,7e-05,8.40048]
[1779998806228,30.61,73232.15,37.0,0.0731,7e-05,8.40428]
[1779998811270,30.61,73230.65,37.0,0.073,7e-05,8.39516]
[1779998811503,30.61,73230.65,37.0,0.073,7e-05,8.39516]
[1779998812996,30.61,73228.35,37.0,0.07283,7e-05,8.38024]
[1779998818312,30.62,73225.83,37.0,0.07266,7e-05,8.36505]
[1779998823354,30.62,73232.66,37.0,0.07319,7e-05,8.41212]
[1779998828389,30.62,73233.29,37.0,0.07325,7e-05,8.41748]
[1779998831764,30.62,73232.88,37.0,0.07322,7e-05,8.41508]
[1779998837452,30.62,73236.82,37.0,0.07353,8e-05,8.44271]
[1779998842487,30.63,73240.67,37.0,0.07382,8e-05,8.4691]
[1779998847522,30.63,73244.96,37.0,0.07415,8e-05,8.49827]
[1779998853127,30.63,73243.29,37.0,0.074,8e-05,8.48361]
[1779998854572,30.63,73225.73,37.0,0.07269,7e-05,8.36625]
[1779998859607,30.63,73223.64,37.0,0.07255,7e-05,8.35368]
[1779998862756,30.63,73218.76,37.0,0.07219,7e-05,8.32177]
[1779998863183,30.63,73209.81,37.0,0.07153,7e-05,8.26259]
[1779998863537,30.63,73209.81,37.0,0.07153,7e-05,8.26259]
[1779998863632,30.63,73209.81,37.0,0.07153,7e-05,8.26259]
[1779998865404,30.63,73220.38,37.0,0.07231,7e-05,8.33286]
[1779998865587,30.63,73220.38,37.0,0.07231,7e-05,8.33286]
[1779998865604,30.63,73220.38,37.0,0.07231,7e-05,8.33286]
[1779998865698,30.63,73220.38,37.0,0.07231,7e-05,8.33286]
[1779998865832,30.63,73220.38,37.0,0.07231,7e-05,8.33286]
[1779998866122,30.63,73220.38,37.0,0.07231,7e-05,8.33286]
[1779998866164,30.63,73220.51,37.0,0.07232,7e-05,8.3336]
[1779998866424,30.63,73220.51,37.0,0.07232,7e-05,8.3336]
[1779998866454,30.63,73220.51,37.0,0.07232,7e-05,8.3336]
[1779998866685,30.63,73220.51,37.0,0.07232,7e-05,8.3336]
[1779998866864,30.63,73220.51,37.0,0.07232,7e-05,8.3336]
[1779998866933,30.63,73232.25,37.0,0.07321,7e-05,8.41299]
[1779998867449,30.63,73232.25,37.0,0.07321,7e-05,8.41299]
[1779998873710,30.63,73227.55,37.0,0.07288,7e-05,8.38308]
[1779998878798,30.64,73224.92,37.0,0.07269,7e-05,8.36658]
[1779998878868,30.64,73219.15,37.0,0.07227,7e-05,8.32836]
[1779998882929,30.64,73218.1,37.0,0.07218,7e-05,8.32102]
[1779998883028,30.64,73218.1,37.0,0.07218,7e-05,8.32091]
[1779998887063,30.64,73216.93,37.0,0.07211,7e-05,8.31421]
[1779998887258,30.64,73216.93,37.0,0.07211,7e-05,8.31421]
[1779998887080,30.64,73217.15,37.0,0.07213,7e-05,8.31604]
[1779998893261,30.64,73217.41,37.0,0.07214,7e-05,8.31719]
[1779998893264,30.64,73217.41,37.0,0.07214,7e-05,8.31719]
[1779998893850,30.64,73216.65,37.0,0.07208,7e-05,8.3119]
[1779998898782,30.64,73215.82,37.0,0.07204,7e-05,8.30788]
[1779998901830,30.64,73207.55,37.0,0.07144,7e-05,8.25417]
[1779998903621,30.64,73207.7,37.0,0.07146,7e-05,8.25563]
[1779998904000,30.64,73206.68,37.0,0.07139,7e-05,8.2498]
[1779998909962,30.64,73200.98,37.0,0.07098,7e-05,8.21216]
[1779998910310,30.64,73200.98,37.0,0.07098,7e-05,8.21216]
[1779998911672,30.64,73204.19,37.0,0.07121,7e-05,8.23346]
[1779998917011,30.64,73202.47,37.0,0.07106,7e-05,8.21847]
[1779998919880,30.65,73196.78,37.0,0.07064,7e-05,8.18097]
[1779998924067,30.65,73180.53,37.0,0.06948,7e-05,8.07482]
[1779998924400,30.65,73180.53,37.0,0.06948,7e-05,8.07482]
[1779998924613,30.65,73180.53,37.0,0.06948,7e-05,8.07482]
[1779998925293,30.65,73180.53,37.0,0.06948,7e-05,8.07482]
[1779998925793,30.65,73177.31,37.0,0.06925,7e-05,8.05399]
[1779998926376,30.65,73169.46,37.0,0.06869,7e-05,8.00299]
[1779998932123,30.65,73169.23,37.0,0.0687,7e-05,8.00395]
[1779998937158,30.65,73171.01,37.0,0.06885,7e-05,8.0174]
[1779998942193,30.66,73168.57,37.0,0.06869,7e-05,8.00338]
[1779998943735,30.66,73168.93,37.0,0.06872,7e-05,8.00612]
[1779998944028,30.66,73168.93,37.0,0.06872,7e-05,8.00612]
[1779998944450,30.66,73162.36,37.0,0.06826,7e-05,7.96371]
[1779998944602,30.66,73162.36,37.0,0.06826,7e-05,7.96371]
[1779998944854,30.66,73162.36,37.0,0.06826,7e-05,7.96371]
[1779998944976,30.66,73162.36,37.0,0.06826,7e-05,7.96371]
[1779998945387,30.66,73153.6,37.0,0.06764,7e-05,7.9073]
[1779998947662,30.66,73145.78,37.0,0.06711,7e-05,7.85782]
[1779998948521,30.66,73148.02,37.0,0.06727,7e-05,7.8729]
[1779998949306,30.66,73148.02,37.0,0.06727,7e-05,7.8729]
[1779998954967,30.67,73153.3,37.0,0.06768,7e-05,7.91051]
[1779998955032,30.67,73153.3,37.0,0.06768,7e-05,7.91051]
[1779998957044,30.67,73157.17,37.0,0.06796,7e-05,7.93657]
[1779998958659,30.67,73169.02,37.0,0.06882,7e-05,8.01459]
[1779998959057,30.67,73169.02,37.0,0.06882,7e-05,8.01459]
[1779998959461,30.67,73169.41,37.0,0.06885,7e-05,8.01758]
[1779998959714,30.67,73169.41,37.0,0.06885,7e-05,8.01758]
[1779998964364,30.68,73200.28,37.0,0.0711,7e-05,8.2222]
[1779998964545,30.68,73200.28,37.0,0.0711,7e-05,8.2222]
[1779998964835,30.68,73200.28,37.0,0.0711,7e-05,8.2222]
[1779998967100,30.68,73201.72,37.0,0.07121,7e-05,8.232]
[1779998967183,30.68,73213.91,37.0,0.07211,7e-05,8.31291]
[1779998968029,30.68,73213.91,37.0,0.07211,7e-05,8.31291]
[1779998968378,30.68,73213.91,37.0,0.07211,7e-05,8.31291]
[1779998969050,30.68,73217.38,37.0,0.07237,7e-05,8.33591]
[1779998969081,30.68,73217.38,37.0,0.07237,7e-05,8.33591]
[1779998969216,30.68,73217.38,37.0,0.07237,7e-05,8.33591]
[1779998971212,30.68,73211.7,37.0,0.07194,7e-05,8.29786]
[1779998977205,30.68,73210.68,37.0,0.07184,7e-05,8.28709]
[1779998977477,30.68,73192.74,37.0,0.07052,7e-05,8.16828]
[1779998983519,30.68,73188.05,37.0,0.07019,7e-05,8.13835]
[1779998988554,30.68,73193.79,37.0,0.07062,7e-05,8.17694]
[1779998993136,30.68,73195.22,37.0,0.07072,7e-05,8.18667]
[1779998994323,30.68,73198.28,37.0,0.07095,7e-05,8.20696]
[1779998994476,30.68,73207.08,37.0,0.07159,7e-05,8.26527]
[1779998994485,30.68,73207.08,37.0,0.07159,7e-05,8.26527]
[1779998994599,30.68,73209.13,37.0,0.07174,7e-05,8.27884]
[1779998997024,30.68,73209.29,37.0,0.07176,7e-05,8.28032]
[1779998998020,30.68,73209.25,37.0,0.07176,7e-05,8.28047]
[1779998998099,30.68,73209.25,37.0,0.07176,7e-05,8.28047]
[1779998998138,30.68,73210.2,37.0,0.07184,7e-05,8.28719]
[1779998998611,30.68,73210.2,37.0,0.07184,7e-05,8.28719]
[1779998998619,30.68,73210.2,37.0,0.07184,7e-05,8.28719]
[1779998998627,30.68,73211.76,37.0,0.07195,7e-05,8.29748]
[1779999002767,30.68,73211.87,37.0,0.07197,7e-05,8.29927]
[1779999002856,30.68,73208.71,37.0,0.07174,7e-05,8.27867]
[1779999008699,30.68,73206.51,37.0,0.07158,7e-05,8.26359]
[1779999013736,30.68,73206.6,37.0,0.07158,7e-05,8.26394]
[1779999019778,30.68,73206.61,37.0,0.07158,7e-05,8.26372]
[1779999024813,30.68,73212.36,37.0,0.072,7e-05,8.30159]
[1779999029643,30.68,73209.76,37.0,0.0718,7e-05,8.28387]
[1779999029657,30.68,73209.76,37.0,0.0718,7e-05,8.28387]
[1779999029848,30.68,73209.64,37.0,0.07179,7e-05,8.28299]
[1779999034362,30.68,73210.97,37.0,0.07187,7e-05,8.28933]
[1779999036516,30.68,73224.81,37.0,0.07291,7e-05,8.38247]
[1779999038595,30.68,73221.71,37.0,0.07269,7e-05,8.36226]
[1779999039381,30.68,73221.71,37.0,0.07269,7e-05,8.36226]
[1779999046968,30.69,73217.24,37.0,0.07238,7e-05,8.33485]
[1779999052008,30.69,73218.15,37.0,0.07247,7e-05,8.3424]
[1779999055026,30.69,73229.76,37.0,0.07334,7e-05,8.42069]
[1779999060062,30.69,73232.4,37.0,0.07355,8e-05,8.43913]
[1779999065097,30.69,73235.88,37.0,0.07382,8e-05,8.46311]
[1779999069590,30.7,73225.37,37.0,0.07303,7e-05,8.39317]
[1779999075043,30.7,73226.77,37.0,0.07315,7e-05,8.40353]
[1779999075517,30.7,73226.77,37.0,0.07315,7e-05,8.40353]
[1779999075222,30.7,73269.13,37.0,0.07637,8e-05,8.68948]
[1779999076138,30.7,73269.13,37.0,0.07637,8e-05,8.68948]
[1779999076326,30.7,73269.13,37.0,0.07637,8e-05,8.68948]
[1779999076484,30.7,73319.48,37.0,0.08033,8e-05,9.03523]
[1779999077071,30.7,73319.48,37.0,0.08033,8e-05,9.03523]
[1779999077153,30.7,73319.48,37.0,0.08033,8e-05,9.03523]
[1779999077182,30.7,73319.48,37.0,0.08033,8e-05,9.03523]
[1779999078305,30.67,73365.58,37.0,0.08391,8e-05,9.34316]
[1779999078884,30.67,73365.58,37.0,0.08391,8e-05,9.34316]
[1779999079007,30.67,73365.58,37.0,0.08391,8e-05,9.34316]
[1779999079213,30.65,73401.81,37.0,0.08681,9e-05,9.58881]
[1779999080170,30.65,73401.81,37.0,0.08681,9e-05,9.58881]
[1779999080552,30.67,73391.09,37.0,0.08603,8e-05,9.52261]
[1779999080872,30.67,73391.09,37.0,0.08603,8e-05,9.52261]
[1779999081065,30.67,73391.09,37.0,0.08603,8e-05,9.52261]
[1779999081415,30.67,73378.2,37.0,0.08494,8e-05,9.43025]
[1779999081650,30.67,73378.2,37.0,0.08494,8e-05,9.43025]
[1779999081715,30.67,73378.2,37.0,0.08494,8e-05,9.43025]
[1779999082939,30.67,73374.29,37.0,0.0846,8e-05,9.40179]
[1779999083467,30.67,73409.12,37.0,0.08753,9e-05,9.64912]
[1779999083725,30.67,73409.12,37.0,0.08753,9e-05,9.64912]
[1779999083752,30.67,73409.12,37.0,0.08753,9e-05,9.64912]
[1779999084177,30.67,73409.12,37.0,0.08753,9e-05,9.64912]
[1779999084285,30.66,73429.43,37.0,0.08927,9e-05,9.7941]
[1779999085145,30.66,73429.43,37.0,0.08927,9e-05,9.7941]
[1779999085606,30.66,73425.47,37.0,0.08892,9e-05,9.76451]
[1779999086494,30.66,73425.47,37.0,0.08892,9e-05,9.76451]
[1779999087002,30.66,73415.42,37.0,0.08804,9e-05,9.69131]
[1779999087571,30.66,73409.3,37.0,0.0875,9e-05,9.64642]
[1779999087908,30.66,73409.3,37.0,0.0875,9e-05,9.64642]
[1779999087940,30.66,73409.3,37.0,0.0875,9e-05,9.64642]
[1779999088100,30.66,73409.3,37.0,0.0875,9e-05,9.64642]
[1779999088368,30.66,73409.3,37.0,0.0875,9e-05,9.64642]
[1779999088645,30.66,73407.3,37.0,0.08732,9e-05,9.63116]
[1779999088709,30.66,73407.3,37.0,0.08732,9e-05,9.63116]
[1779999088875,30.66,73407.3,37.0,0.08732,9e-05,9.63116]
[1779999089157,30.66,73407.3,37.0,0.08732,9e-05,9.63116]
[1779999089215,30.66,73407.3,37.0,0.08732,9e-05,9.63116]
[1779999089932,30.66,73406.9,37.0,0.08727,9e-05,9.6274]
[1779999091030,30.65,73413.5,37.0,0.08783,9e-05,9.67381]
[1779999092745,30.65,73419.18,37.0,0.08826,9e-05,9.70881]
[1779999093355,30.65,73424.68,37.0,0.08872,9e-05,9.74736]
[1779999093600,30.65,73424.68,37.0,0.08872,9e-05,9.74736]
[1779999093607,30.65,73424.68,37.0,0.08872,9e-05,9.74736]
[1779999093615,30.65,73424.68,37.0,0.08872,9e-05,9.74736]
[1779999094362,30.65,73426.63,37.0,0.08888,9e-05,9.7605]
[1779999095237,30.65,73426.63,37.0,0.08888,9e-05,9.7605]
[1779999095370,30.65,73413.39,37.0,0.08774,9e-05,9.66487]
[1779999096436,30.65,73413.39,37.0,0.08774,9e-05,9.66487]
[1779999096758,30.65,73407.97,37.0,0.08726,9e-05,9.62533]
[1779999102209,30.64,73399.25,37.0,0.08649,8e-05,9.55995]
[1779999102212,30.64,73399.25,37.0,0.08649,8e-05,9.55995]
[1779999104633,30.64,73390.61,37.0,0.08574,8e-05,9.49676]
[1779999107320,30.64,73380.93,37.0,0.08491,8e-05,9.42716]
[1779999112490,30.63,73380.18,37.0,0.08483,8e-05,9.42009]
[1779999114987,30.63,73383.67,37.0,0.08511,8e-05,9.4443]
[1779999120561,30.63,73383.6,37.0,0.08508,8e-05,9.44175]
[1779999120860,30.63,73383.6,37.0,0.08508,8e-05,9.44175]
[1779999121818,30.63,73383.6,37.0,0.08508,8e-05,9.44145]
[1779999124229,30.63,73376.42,37.0,0.08448,8e-05,9.39025]
[1779999126618,30.63,73375.58,37.0,0.0844,8e-05,9.38372]
[1779999126858,30.63,73375.58,37.0,0.0844,8e-05,9.38372]
[1779999129281,30.63,73371.63,37.0,0.08406,8e-05,9.35523]
[1779999129370,30.63,73361.9,37.0,0.08326,8e-05,9.28641]
[1779999130221,30.63,73361.9,37.0,0.08326,8e-05,9.28641]
[1779999132228,30.63,73360.27,37.0,0.08312,8e-05,9.27445]
[1779999134782,30.62,73355.26,37.0,0.08269,8e-05,9.23785]
[1779999139091,30.62,73360.51,37.0,0.0831,8e-05,9.27318]
[1779999144720,30.62,73357.67,37.0,0.08283,8e-05,9.25016]
[1779999149755,30.61,73355.94,37.0,0.08266,8e-05,9.23546]
[1779999154978,30.61,73354.83,37.0,0.08252,8e-05,9.22225]
[1779999160833,30.6,73345.04,37.0,0.08169,8e-05,9.15108]
[1779999165869,30.6,73346.26,37.0,0.08177,8e-05,9.15817]
[1779999170904,30.6,73346.08,37.0,0.08174,8e-05,9.15543]
[1779999175939,30.6,73345.77,37.0,0.0817,8e-05,9.15174]
[1779999181981,30.59,73349.59,37.0,0.08198,8e-05,9.17658]
[1779999188023,30.59,73349.91,37.0,0.08199,8e-05,9.17669]
[1779999193058,30.59,73341.45,37.0,0.08128,8e-05,9.11565]
[1779999194904,30.59,73331.56,37.0,0.08047,8e-05,9.04634]
[1779999200109,30.58,73330.94,37.0,0.08041,8e-05,9.04101]
[1779999205144,30.58,73331.23,37.0,0.08042,8e-05,9.04217]
[1779999210179,30.58,73334.43,37.0,0.08067,8e-05,9.06356]
[1779999215214,30.58,73331.33,37.0,0.08038,8e-05,9.03721]
[1779999219436,30.58,73330.51,37.0,0.08031,8e-05,9.03096]
[1779999220825,30.58,73343.38,37.0,0.08134,8e-05,9.12041]
[1779999226292,30.58,73343.02,37.0,0.08129,8e-05,9.1161]
[1779999231327,30.57,73335.15,37.0,0.08064,8e-05,9.0597]
[1779999235640,30.57,73322.22,37.0,0.07959,8e-05,8.96902]
[1779999241398,30.57,73316.94,37.0,0.07917,8e-05,8.93232]
[1779999246433,30.57,73317.69,37.0,0.07923,8e-05,8.93753]
[1779999251468,30.57,73317.23,37.0,0.07919,8e-05,8.93438]
[1779999256503,30.57,73317.5,37.0,0.07922,8e-05,8.9363]
[1779999261538,30.57,73317.35,37.0,0.0792,8e-05,8.93532]
[1779999266573,30.57,73323.41,37.0,0.07969,8e-05,8.9774]
[1779999268363,30.57,73328.14,37.0,0.08007,8e-05,9.01023]
[1779999269482,30.57,73334.26,37.0,0.08056,8e-05,9.05276]
[1779999275654,30.57,73339.89,37.0,0.08097,8e-05,9.087]
[1779999277942,30.57,73339.69,37.0,0.08095,8e-05,9.08519]
[1779999282097,30.57,73340.34,37.0,0.08099,8e-05,9.0889]
[1779999282926,30.57,73333.66,37.0,0.08045,8e-05,9.04206]
[1779999289182,30.57,73334.27,37.0,0.08049,8e-05,9.04555]
[1779999294790,30.56,73334.55,37.0,0.0805,8e-05,9.04646]
[1779999299825,30.56,73343.26,37.0,0.08119,8e-05,9.10633]
[1779999304860,30.56,73343.08,37.0,0.08116,8e-05,9.10389]
[1779999309897,30.56,73344.79,37.0,0.08128,8e-05,9.11431]
[1779999312648,30.56,73344.14,37.0,0.08123,8e-05,9.10949]
[1779999316472,30.56,73345.52,37.0,0.08133,8e-05,9.11807]
[1779999317514,30.56,73345.54,37.0,0.08133,8e-05,9.11794]
[1779999322988,30.55,73344.12,37.0,0.08119,8e-05,9.1062]
[1779999328023,30.55,73334.82,37.0,0.08042,8e-05,9.0402]
[1779999333058,30.55,73338.19,37.0,0.08066,8e-05,9.0592]
[1779999338093,30.55,73337.8,37.0,0.08062,8e-05,9.05567]
[1779999343130,30.55,73342.63,37.0,0.081,8e-05,9.08853]
[1779999348164,30.54,73344.74,37.0,0.08116,8e-05,9.10219]
[1779999353201,30.54,73356.61,37.0,0.08211,8e-05,9.18425]
[1779999358281,30.54,73357.47,37.0,0.08217,8e-05,9.18895]
[1779999364278,30.54,73358.69,37.0,0.08224,8e-05,9.19516]
[1779999366587,30.54,73361.44,37.0,0.08246,8e-05,9.21419]
[1779999366810,30.54,73361.44,37.0,0.08246,8e-05,9.21419]
[1779999367096,30.54,73367.37,37.0,0.08294,8e-05,9.25563]
[1779999367098,30.54,73367.37,37.0,0.08294,8e-05,9.25563]
[1779999367299,30.53,73370.95,37.0,0.08323,8e-05,9.28049]
[1779999372334,30.53,73367.24,37.0,0.08293,8e-05,9.25444]
[1779999377369,30.53,73368.81,37.0,0.08306,8e-05,9.26566]
[1779999377907,30.53,73368.81,37.0,0.08306,8e-05,9.26566]
[1779999380640,30.53,73367.72,37.0,0.08297,8e-05,9.25803]
[1779999386432,30.54,73369.02,37.0,0.08308,8e-05,9.26749]
[1779999391467,30.54,73368.56,37.0,0.08302,8e-05,9.26063]
[1779999395584,30.54,73368.85,37.0,0.08304,8e-05,9.26284]
[1779999396519,30.54,73368.83,37.0,0.08304,8e-05,9.26276]
[1779999402544,30.54,73363.77,37.0,0.08263,8e-05,9.2278]
[1779999407579,30.54,73367.81,37.0,0.08297,8e-05,9.25674]
[1779999409596,30.54,73367.96,37.0,0.08298,8e-05,9.25787]
[1779999410525,30.54,73368.12,37.0,0.083,8e-05,9.25908]
[1779999410990,30.54,73373.14,37.0,0.08342,8e-05,9.29462]
[1779999411972,30.54,73372.61,37.0,0.08337,8e-05,9.29089]
[1779999417650,30.54,73375.01,37.0,0.08357,8e-05,9.30796]
[1779999422685,30.54,73372.18,37.0,0.08334,8e-05,9.28808]
[1779999427720,30.54,73366.84,37.0,0.0829,8e-05,9.25063]
[1779999432755,30.54,73367.25,37.0,0.08294,8e-05,9.254]
[1779999437791,30.54,73366.31,37.0,0.08287,8e-05,9.24787]
[1779999441819,30.54,73349.26,37.0,0.08147,8e-05,9.12841]
[1779999446854,30.54,73355.29,37.0,0.08198,8e-05,9.17198]
[1779999450942,30.55,73367.56,37.0,0.083,8e-05,9.25922]
[1779999456926,30.55,73373.63,37.0,0.08348,8e-05,9.29845]
[1779999461961,30.55,73374.52,37.0,0.08355,8e-05,9.30485]
[1779999465594,30.55,73374.16,37.0,0.08352,8e-05,9.30237]
[1779999466539,30.55,73374.62,37.0,0.08356,8e-05,9.30565]
[1779999470720,30.55,73379.46,37.0,0.08396,8e-05,9.34001]
[1779999477070,30.54,73385.73,37.0,0.08448,8e-05,9.38384]
[1779999482105,30.54,73380.35,37.0,0.08402,8e-05,9.34506]
[1779999487140,30.54,73374.84,37.0,0.08356,8e-05,9.30587]
[1779999492403,30.54,73384.35,37.0,0.08435,8e-05,9.37328]
[1779999495683,30.54,73390.23,37.0,0.08484,8e-05,9.4148]
[1779999501241,30.54,73392.2,37.0,0.08499,8e-05,9.4275]
[1779999506275,30.54,73397.29,37.0,0.08541,8e-05,9.46276]
[1779999508408,30.54,73398.58,37.0,0.08551,8e-05,9.47146]
[1779999508431,30.54,73398.94,37.0,0.08554,8e-05,9.47375]
[1779999513325,30.54,73411.0,37.0,0.08654,9e-05,9.55699]
[1779999518360,30.54,73412.0,37.0,0.08663,9e-05,9.56447]
[1779999523394,30.54,73408.14,37.0,0.08631,9e-05,9.53719]
[1779999528430,30.54,73414.37,37.0,0.08684,9e-05,9.58227]
[1779999533625,30.54,73417.28,37.0,0.08709,9e-05,9.60323]
[1779999537606,30.54,73425.09,37.0,0.08776,9e-05,9.65929]
[1779999537947,30.54,73425.09,37.0,0.08776,9e-05,9.65929]
[1779999538192,30.54,73434.86,37.0,0.08861,9e-05,9.72968]
[1779999539848,30.54,73437.21,37.0,0.08881,9e-05,9.74647]
[1779999544975,30.54,73441.16,37.0,0.08914,9e-05,9.77393]
[1779999546076,30.54,73462.91,37.0,0.09104,9e-05,9.93136]
[1779999551593,30.53,73471.61,37.0,0.09177,9e-05,9.99167]
[1779999554318,30.53,73462.38,37.0,0.09094,9e-05,9.9231]
[1779999554472,30.53,73462.38,37.0,0.09094,9e-05,9.9231]
[1779999554724,30.53,73462.38,37.0,0.09094,9e-05,9.9231]
[1779999555181,30.53,73460.69,37.0,0.09078,9e-05,9.9103]
[1779999555465,30.53,73460.69,37.0,0.09078,9e-05,9.9103]
[1779999555729,30.53,73460.69,37.0,0.09078,9e-05,9.9103]
[1779999556030,30.53,73460.69,37.0,0.09078,9e-05,9.9103]
[1779999556213,30.53,73460.69,37.0,0.09078,9e-05,9.9103]
[1779999556273,30.53,73460.69,37.0,0.09078,9e-05,9.9103]
[1779999557051,30.53,73460.73,37.0,0.09078,9e-05,9.90964]
[1779999557813,30.53,73453.47,37.0,0.09012,9e-05,9.85586]
[1779999558506,30.52,73450.62,37.0,0.08986,9e-05,9.83428]
[1779999558515,30.52,73450.62,37.0,0.08986,9e-05,9.83428]
[1779999558643,30.52,73450.62,37.0,0.08986,9e-05,9.83428]
[1779999562156,30.52,73463.62,37.0,0.09097,9e-05,9.92555]
[1779999567742,30.5,73460.78,37.0,0.09054,9e-05,9.89066]
[1779999568878,30.5,73460.78,37.0,0.09054,9e-05,9.89066]
[1779999571213,30.49,73461.75,37.0,0.0906,9e-05,9.89589]
[1779999571927,30.49,73464.08,37.0,0.0908,9e-05,9.91196]
[1779999577846,30.43,73465.64,37.0,0.09043,9e-05,9.88101]
[1779999580315,30.42,73466.48,37.0,0.09047,9e-05,9.8845]
[1779999585871,30.41,73458.39,37.0,0.08969,9e-05,9.82014]
[1779999589425,30.41,73454.4,37.0,0.08932,9e-05,9.78882]
[1779999594943,30.4,73457.42,37.0,0.08953,9e-05,9.80624]
[1779999599978,30.39,73465.48,37.0,0.09019,9e-05,9.86108]
[1779999601027,30.39,73465.48,37.0,0.09019,9e-05,9.86108]
[1779999601032,30.39,73465.48,37.0,0.09019,9e-05,9.86108]
[1779999601078,30.39,73464.66,37.0,0.0901,9e-05,9.85423]
[1779999607289,30.39,73468.57,37.0,0.09042,9e-05,9.88061]
[1779999607863,30.39,73468.57,37.0,0.09042,9e-05,9.88061]
[1779999614179,30.38,73470.53,37.0,0.09057,9e-05,9.89255]
[1779999616454,30.38,73469.87,37.0,0.09049,9e-05,9.88653]
[1779999617097,30.38,73466.85,37.0,0.09022,9e-05,9.86407]
[1779999617677,30.38,73466.85,37.0,0.09022,9e-05,9.86407]
[1779999618104,30.38,73468.58,37.0,0.09036,9e-05,9.87587]
[1779999623139,30.38,73469.92,37.0,0.09046,9e-05,9.88378]
[1779999628174,30.37,73468.95,37.0,0.09035,9e-05,9.87481]
[1779999629115,30.37,73468.95,37.0,0.09035,9e-05,9.87481]
[1779999629181,30.37,73467.9,37.0,0.09025,9e-05,9.86677]
[1779999631040,30.37,73469.08,37.0,0.09035,9e-05,9.87456]
[1779999631195,30.37,73468.16,37.0,0.09022,9e-05,9.86309]
[1779999632095,30.37,73468.16,37.0,0.09022,9e-05,9.86309]
[1779999632202,30.37,73469.08,37.0,0.0903,9e-05,9.86946]
[1779999632786,30.37,73469.08,37.0,0.0903,9e-05,9.86946]
[1779999633209,30.37,73468.6,37.0,0.09025,9e-05,9.86511]
[1779999637238,30.37,73480.45,37.0,0.09128,9e-05,9.9505]
[1779999637781,30.37,73480.45,37.0,0.09128,9e-05,9.9505]
[1779999638066,30.37,73480.45,37.0,0.09128,9e-05,9.9505]
[1779999638686,30.37,73490.61,37.0,0.09219,9e-05,10.02483]
[1779999639679,30.37,73491.18,37.0,0.09223,9e-05,10.02856]
[1779999643445,30.36,73497.63,37.0,0.09278,9e-05,10.07373]
[1779999646158,30.36,73498.7,37.0,0.09286,9e-05,10.08033]
[1779999649898,30.36,73499.06,37.0,0.09287,9e-05,10.08095]
[1779999653072,30.35,73499.85,37.0,0.09292,9e-05,10.08477]
[1779999654073,30.35,73499.7,37.0,0.09289,9e-05,10.08231]
[1779999654747,30.35,73499.74,37.0,0.09288,9e-05,10.08193]
[1779999660459,30.34,73500.73,37.0,0.09293,9e-05,10.08594]
[1779999661378,30.34,73500.71,37.0,0.09291,9e-05,10.08449]
[1779999662318,30.34,73500.71,37.0,0.09291,9e-05,10.08449]
[1779999665569,30.34,73491.19,37.0,0.09203,9e-05,10.01229]
[1779999666653,30.34,73489.28,37.0,0.09184,9e-05,9.99705]
[1779999672508,30.33,73489.24,37.0,0.0918,9e-05,9.99352]
[1779999673683,30.33,73489.24,37.0,0.0918,9e-05,9.99352]
[1779999675403,30.33,73503.87,37.0,0.0931,9e-05,10.09988]
[1779999676379,30.33,73510.17,37.0,0.09367,9e-05,10.14652]
[1779999677105,30.33,73510.17,37.0,0.09367,9e-05,10.14652]
[1779999686616,30.31,73510.82,37.0,0.09362,9e-05,10.14229]
[1779999691651,30.31,73510.0,37.0,0.09346,9e-05,10.1285]
[1779999696772,30.3,73512.82,37.0,0.09368,9e-05,10.14645]
[1779999697626,30.3,73512.83,37.0,0.09367,9e-05,10.14577]
[1779999698605,30.3,73517.68,37.0,0.09411,9e-05,10.18102]
[1779999699911,30.3,73519.07,37.0,0.09422,9e-05,10.19054]
[1779999700707,30.3,73522.83,37.0,0.09456,9e-05,10.21768]
[1779999706136,30.28,73513.67,37.0,0.09357,9e-05,10.13752]
[1779999708770,30.27,73501.39,37.0,0.09242,9e-05,10.04383]
[1779999713805,30.27,73495.56,37.0,0.09186,9e-05,9.99793]
[1779999718839,30.26,73504.52,37.0,0.09263,9e-05,10.0613]
[1779999723875,30.26,73503.58,37.0,0.09251,9e-05,10.05121]
[1779999725385,30.26,73503.58,37.0,0.09251,9e-05,10.05121]
[1779999726377,30.25,73503.98,37.0,0.09254,9e-05,10.05355]
[1779999731932,30.25,73509.42,37.0,0.09297,9e-05,10.08916]
[1779999736967,30.24,73508.65,37.0,0.09286,9e-05,10.08005]
[1779999742001,30.24,73509.54,37.0,0.0929,9e-05,10.08325]
[1779999747038,30.23,73513.71,37.0,0.09324,9e-05,10.11086]
[1779999749052,30.23,73525.03,37.0,0.09425,9e-05,10.19348]
[1779999749463,30.23,73525.03,37.0,0.09425,9e-05,10.19348]
[1779999750338,30.23,73525.03,37.0,0.09425,9e-05,10.19348]
[1779999759122,30.21,73523.9,37.0,0.09401,9e-05,10.1731]
[1779999764159,30.21,73527.75,37.0,0.09432,9e-05,10.19788]
[1779999769194,30.2,73536.67,37.0,0.09509,9e-05,10.26033]
[1779999774229,30.18,73532.35,37.0,0.09454,9e-05,10.21598]
[1779999779264,30.17,73531.85,37.0,0.09444,9e-05,10.20825]
[1779999784298,30.17,73532.54,37.0,0.09445,9e-05,10.20944]
[1779999787236,30.16,73532.32,37.0,0.09441,9e-05,10.20623]
[1779999787534,30.16,73521.92,37.0,0.09345,9e-05,10.1279]
[1779999790791,30.16,73518.56,37.0,0.09312,9e-05,10.10099]
[1779999792520,30.16,73518.54,37.0,0.0931,9e-05,10.09961]
[1779999798445,30.15,73520.64,37.0,0.09326,9e-05,10.11215]
[1779999802429,30.15,73518.89,37.0,0.09307,9e-05,10.09662]
[1779999807471,30.14,73520.99,37.0,0.09321,9e-05,10.10863]
[1779999812506,30.14,73519.84,37.0,0.09304,9e-05,10.0931]
[1779999817541,30.13,73519.05,37.0,0.09293,9e-05,10.0843]
[1779999820479,30.13,73518.91,37.0,0.0929,9e-05,10.08212]
[1779999820482,30.13,73518.91,37.0,0.0929,9e-05,10.08212]
[1779999820494,30.13,73518.91,37.0,0.0929,9e-05,10.08212]
[1779999820500,30.13,73518.85,37.0,0.09289,9e-05,10.08111]
[1779999820803,30.13,73518.85,37.0,0.09289,9e-05,10.08111]
[1779999820948,30.13,73518.85,37.0,0.09289,9e-05,10.08111]
[1779999822272,30.13,73510.77,37.0,0.09215,9e-05,10.02054]
[1779999827611,30.12,73506.73,37.0,0.09172,9e-05,9.98505]
[1779999833346,30.11,73507.16,37.0,0.0917,9e-05,9.98365]
[1779999838688,30.1,73506.15,37.0,0.09153,9e-05,9.96982]
[1779999843723,30.09,73505.53,37.0,0.09142,9e-05,9.96075]
[1779999845007,30.09,73505.53,37.0,0.09142,9e-05,9.96075]
[1779999845108,30.09,73505.69,37.0,0.09142,9e-05,9.96104]
[1779999850773,30.08,73503.33,37.0,0.09111,9e-05,9.93568]
[1779999855808,30.01,73506.64,37.0,0.09091,9e-05,9.91953]
[1779999860843,29.91,73507.63,37.0,0.09025,9e-05,9.86612]
[1779999865878,29.82,73504.15,37.0,0.08925,9e-05,9.78492]
[1779999870913,29.81,73504.07,37.0,0.08918,9e-05,9.77925]
[1779999875948,29.8,73502.56,37.0,0.08896,9e-05,9.75923]
[1779999881989,29.79,73502.69,37.0,0.0889,9e-05,9.75439]
[1779999886557,29.79,73502.66,37.0,0.08886,9e-05,9.7513]
[1779999886681,29.79,73502.65,37.0,0.08885,9e-05,9.75027]
[1779999892065,29.78,73502.45,37.0,0.08876,9e-05,9.74312]
[1779999899115,29.77,73499.54,37.0,0.08842,9e-05,9.71517]
[1779999905157,29.76,73499.69,37.0,0.08837,9e-05,9.71093]
[1779999910192,29.75,73499.53,37.0,0.0883,9e-05,9.70529]
[1779999913021,29.75,73499.45,37.0,0.08828,9e-05,9.70293]
[1779999919255,29.74,73499.8,37.0,0.08823,9e-05,9.69934]
[1779999924290,29.73,73499.27,37.0,0.08813,9e-05,9.69105]
[1779999929328,29.72,73499.94,37.0,0.08814,9e-05,9.69168]
[1779999933353,29.72,73513.73,37.0,0.08929,9e-05,9.78642]
[1779999937524,29.71,73517.13,37.0,0.08956,9e-05,9.80868]
[1779999937603,29.71,73517.41,37.0,0.08957,9e-05,9.80975]
[1779999938863,29.71,73521.58,37.0,0.08994,9e-05,9.84026]
[1779999941683,29.7,73526.99,37.0,0.0904,9e-05,9.87871]
[1779999943711,29.7,73531.73,37.0,0.09082,9e-05,9.91283]
[1779999943823,29.7,73531.73,37.0,0.09082,9e-05,9.91283]
[1779999944430,29.7,73530.83,37.0,0.09073,9e-05,9.90538]
[1779999949486,29.7,73528.44,37.0,0.0905,9e-05,9.88663]
[1779999954390,29.7,73528.44,37.0,0.09049,9e-05,9.88617]
[1779999958308,29.7,73521.13,37.0,0.08983,9e-05,9.83102]
[1779999959276,29.7,73520.65,37.0,0.08978,9e-05,9.82737]
[1779999960093,29.7,73520.58,37.0,0.08978,9e-05,9.8268]
[1779999960709,29.7,73520.58,37.0,0.08977,9e-05,9.82674]
[1779999966606,29.7,73519.11,37.0,0.08964,9e-05,9.81549]
[1779999967618,29.7,73519.11,37.0,0.08964,9e-05,9.81549]
[1779999967703,29.7,73512.95,37.0,0.08909,9e-05,9.76957]
[1779999968620,29.7,73502.57,37.0,0.08816,9e-05,9.69245]
[1779999973655,29.69,73503.98,37.0,0.08827,9e-05,9.70132]
[1779999978690,29.69,73504.77,37.0,0.08832,9e-05,9.70557]
[1779999984732,29.69,73503.59,37.0,0.08819,9e-05,9.69479]
[1779999989767,29.69,73502.27,37.0,0.08805,9e-05,9.68334]
[1779999995811,29.68,73501.79,37.0,0.08795,9e-05,9.674]
[1780000000846,29.68,73500.93,37.0,0.08785,9e-05,9.6657]
[1780000005881,29.68,73500.0,37.0,0.08775,9e-05,9.65731]
[1780000010916,29.67,73499.98,37.0,0.08773,9e-05,9.65571]
[1780000015951,29.67,73497.19,37.0,0.08747,9e-05,9.63365]
[1780000021970,29.67,73497.18,37.0,0.08746,9e-05,9.63305]
[1780000027535,29.67,73496.9,37.0,0.08741,9e-05,9.62898]
[1780000032713,29.67,73498.33,37.0,0.08752,9e-05,9.63841]
[1780000033188,29.67,73499.6,37.0,0.08763,9e-05,9.64757]
[1780000033248,29.67,73499.6,37.0,0.08763,9e-05,9.64757]
[1780000033255,29.67,73508.2,37.0,0.08839,9e-05,9.71108]
[1780000034173,29.67,73508.2,37.0,0.08839,9e-05,9.71108]
[1780000034177,29.66,73520.08,37.0,0.08945,9e-05,9.7991]
[1780000037423,29.66,73525.69,37.0,0.08994,9e-05,9.83987]
[1780000043369,29.66,73530.75,37.0,0.09036,9e-05,9.87414]
[1780000043746,29.66,73530.75,37.0,0.09036,9e-05,9.87414]
[1780000048199,29.65,73528.97,37.0,0.09016,9e-05,9.85761]
[1780000054225,29.65,73525.78,37.0,0.08979,9e-05,9.82572]
[1780000059260,29.64,73527.84,37.0,0.08994,9e-05,9.83831]
[1780000064220,29.64,73522.61,37.0,0.08944,9e-05,9.79697]
[1780000064289,29.64,73522.61,37.0,0.08944,9e-05,9.79697]
[1780000064297,29.64,73521.94,37.0,0.08937,9e-05,9.79145]
[1780000069332,29.63,73522.26,37.0,0.08934,9e-05,9.78905]
[1780000074367,29.62,73525.56,37.0,0.08958,9e-05,9.80892]
[1780000075075,29.62,73525.56,37.0,0.08958,9e-05,9.80892]
[1780000077589,29.62,73528.16,37.0,0.08979,9e-05,9.82637]
[1780000078600,29.62,73527.76,37.0,0.08974,9e-05,9.82238]
[1780000084264,29.61,73528.07,37.0,0.0897,9e-05,9.8187]
[1780000084364,29.6,73528.07,37.0,0.08968,9e-05,9.8177]
[1780000086044,29.6,73529.24,37.0,0.08978,9e-05,9.82595]
[1780000086700,29.6,73529.24,37.0,0.08978,9e-05,9.82595]
[1780000086726,29.6,73529.24,37.0,0.08978,9e-05,9.82595]
[1780000087702,29.6,73529.84,37.0,0.08983,9e-05,9.82992]
[1780000088420,29.6,73527.26,37.0,0.08959,9e-05,9.8096]
[1780000093501,29.6,73526.81,37.0,0.08951,9e-05,9.80337]
[1780000099543,29.59,73526.85,37.0,0.08948,9e-05,9.80086]
[1780000104578,29.59,73527.98,37.0,0.08955,9e-05,9.80703]
[1780000109614,29.58,73528.99,37.0,0.08962,9e-05,9.81228]
[1780000114649,29.58,73531.44,37.0,0.08978,9e-05,9.82434]
[1780000119684,29.58,73531.53,37.0,0.08976,9e-05,9.82255]
[1780000124719,29.57,73536.02,37.0,0.09013,9e-05,9.85365]
[1780000128452,29.57,73537.15,37.0,0.09021,9e-05,9.86048]
[1780000128497,29.57,73537.15,37.0,0.09021,9e-05,9.86048]
[1780000128501,29.57,73537.15,37.0,0.09021,9e-05,9.86048]
[1780000128747,29.57,73542.4,37.0,0.09068,9e-05,9.89935]
[1780000130271,29.57,73545.39,37.0,0.09095,9e-05,9.92167]
[1780000134046,29.57,73555.91,37.0,0.09191,9e-05,10.00015]
[1780000139832,29.56,73558.35,37.0,0.09211,9e-05,10.01662]
[1780000144867,29.56,73558.94,37.0,0.09214,9e-05,10.01942]
[1780000150925,29.56,73559.26,37.0,0.09215,9e-05,10.01987]
[1780000157436,29.55,73565.34,37.0,0.09269,9e-05,10.06421]
[1780000162956,29.55,73567.86,37.0,0.09289,9e-05,10.08047]
[1780000168645,29.55,73568.52,37.0,0.09292,9e-05,10.0834]
[1780000174956,29.54,73566.87,37.0,0.0927,9e-05,10.06421]
[1780000180114,29.54,73566.7,37.0,0.09266,9e-05,10.06061]
[1780000185149,29.53,73563.14,37.0,0.09231,9e-05,10.03175]
[1780000186523,29.53,73563.14,37.0,0.09231,9e-05,10.03175]
[1780000192198,29.53,73554.48,37.0,0.09149,9e-05,9.96446]
[1780000196127,29.53,73550.99,37.0,0.09116,9e-05,9.93745]
[1780000199752,29.53,73551.75,37.0,0.09122,9e-05,9.9426]
[1780000205289,29.53,73552.56,37.0,0.09128,9e-05,9.94734]
[1780000209622,29.53,73548.32,37.0,0.09088,9e-05,9.91486]
[1780000209707,29.53,73548.32,37.0,0.09088,9e-05,9.91486]
[1780000210867,29.53,73548.81,37.0,0.09093,9e-05,9.91841]
[1780000212390,29.53,73557.21,37.0,0.09169,9e-05,9.98144]
[1780000218742,29.52,73560.71,37.0,0.09199,9e-05,10.00634]
[1780000223415,29.52,73573.97,37.0,0.0932,9e-05,10.10484]
[1780000228450,29.52,73566.01,37.0,0.09244,9e-05,10.0425]
[1780000233485,29.51,73563.42,37.0,0.09214,9e-05,10.01737]
[1780000238667,29.51,73564.0,37.0,0.09218,9e-05,10.02066]
[1780000242142,29.51,73562.76,37.0,0.09206,9e-05,10.01015]
[1780000243778,29.51,73563.09,37.0,0.09208,9e-05,10.01239]
[1780000248038,29.51,73556.15,37.0,0.09143,9e-05,9.95872]
[1780000253628,29.51,73560.41,37.0,0.09181,9e-05,9.98985]
[1780000255224,29.51,73554.86,37.0,0.09129,9e-05,9.94769]
[1780000256175,29.51,73552.59,37.0,0.09108,9e-05,9.9304]
[1780000261348,29.5,73551.56,37.0,0.09098,9e-05,9.92198]
[1780000262588,29.5,73551.29,37.0,0.09096,9e-05,9.91982]
[1780000262691,29.5,73539.69,37.0,0.0899,9e-05,9.83241]
[1780000263556,29.5,73539.69,37.0,0.0899,9e-05,9.83241]
[1780000264038,29.5,73539.69,37.0,0.0899,9e-05,9.83241]
[1780000263698,29.5,73531.56,37.0,0.08916,9e-05,9.77143]
[1780000264704,29.5,73531.56,37.0,0.08916,9e-05,9.77143]
[1780000266047,29.5,73529.87,37.0,0.089,9e-05,9.75838]
[1780000266096,29.5,73528.84,37.0,0.08891,9e-05,9.75028]
[1780000271407,29.5,73517.89,37.0,0.08791,9e-05,9.66703]
[1780000276794,29.5,73518.28,37.0,0.08792,9e-05,9.66836]
[1780000281304,29.5,73518.59,37.0,0.08794,9e-05,9.66964]
[1780000286896,29.49,73518.47,37.0,0.08791,9e-05,9.66751]
[1780000292912,29.49,73526.8,37.0,0.0886,9e-05,9.72387]
[1780000297948,29.49,73529.07,37.0,0.08879,9e-05,9.73911]
[1780000302983,29.49,73528.72,37.0,0.08873,9e-05,9.73468]
[1780000304011,29.49,73528.72,37.0,0.08873,9e-05,9.73468]
[1780000309025,29.48,73527.52,37.0,0.0886,9e-05,9.72368]
[1780000314078,29.48,73528.92,37.0,0.08871,9e-05,9.73255]
[1780000316607,29.48,73528.79,37.0,0.08869,9e-05,9.73126]
[1780000317378,29.48,73528.98,37.0,0.0887,9e-05,9.73203]
[1780000318310,29.48,73532.19,37.0,0.08899,9e-05,9.75574]
[1780000319372,29.48,73542.14,37.0,0.08988,9e-05,9.83004]
[1780000319550,29.48,73542.14,37.0,0.08988,9e-05,9.83004]
[1780000319598,29.48,73545.14,37.0,0.09015,9e-05,9.85213]
[1780000320767,29.48,73545.14,37.0,0.09015,9e-05,9.85213]
[1780000324322,29.48,73555.54,37.0,0.0911,9e-05,9.9304]
[1780000326387,29.48,73559.3,37.0,0.09144,9e-05,9.95855]
[1780000332257,29.47,73566.94,37.0,0.09212,9e-05,10.01457]
[1780000337296,29.47,73564.14,37.0,0.09185,9e-05,9.99208]
[1780000342331,29.47,73568.49,37.0,0.09223,9e-05,10.02384]
[1780000347586,29.47,73570.38,37.0,0.09239,9e-05,10.03706]
[1780000353408,29.46,73573.25,37.0,0.0926,9e-05,10.05278]
[1780000358444,29.46,73573.97,37.0,0.09265,9e-05,10.05666]
[1780000363479,29.46,73564.96,37.0,0.0918,9e-05,9.98675]
[1780000368691,29.46,73564.75,37.0,0.09177,9e-05,9.98422]
[1780000371868,29.46,73556.5,37.0,0.091,9e-05,9.92125]
[1780000375043,29.45,73557.73,37.0,0.09111,9e-05,9.93027]
[1780000375780,29.45,73557.8,37.0,0.09111,9e-05,9.93053]
[1780000375782,29.45,73557.8,37.0,0.09111,9e-05,9.93053]
[1780000381605,29.45,73560.39,37.0,0.09134,9e-05,9.94914]
[1780000386640,29.45,73560.72,37.0,0.09136,9e-05,9.95077]
[1780000391676,29.45,73560.37,37.0,0.09131,9e-05,9.94721]
[1780000396711,29.45,73557.67,37.0,0.09106,9e-05,9.92596]
[1780000401748,29.45,73557.25,37.0,0.09101,9e-05,9.92203]
[1780000406783,29.45,73556.25,37.0,0.09091,9e-05,9.91377]
[1780000411818,29.44,73557.32,37.0,0.09097,9e-05,9.91724]
[1780000416853,29.44,73557.54,37.0,0.09098,9e-05,9.91822]
[1780000421888,29.44,73558.71,37.0,0.09108,9e-05,9.92637]
[1780000426923,29.44,73558.61,37.0,0.09106,9e-05,9.92491]
[1780000432965,29.44,73559.31,37.0,0.09111,9e-05,9.92934]
[1780000438000,29.44,73558.94,37.0,0.09107,9e-05,9.92576]
[1780000443037,29.44,73559.38,37.0,0.0911,9e-05,9.92828]
[1780000448072,29.44,73566.7,37.0,0.09176,9e-05,9.98281]
[1780000448249,29.44,73566.7,37.0,0.09176,9e-05,9.98281]
[1780000450399,29.44,73567.09,37.0,0.09179,9e-05,9.98526]
[1780000451302,29.43,73567.79,37.0,0.09185,9e-05,9.99031]
[1780000456132,29.43,73555.89,37.0,0.09074,9e-05,9.89899]
[1780000456255,29.43,73555.89,37.0,0.09074,9e-05,9.89899]
[1780000459521,29.43,73542.24,37.0,0.08949,9e-05,9.79575]
[1780000459986,29.43,73542.24,37.0,0.08949,9e-05,9.79575]
[1780000460160,29.43,73536.51,37.0,0.08897,9e-05,9.75267]
[1780000460440,29.43,73536.51,37.0,0.08897,9e-05,9.75267]
[1780000462985,29.43,73531.42,37.0,0.0885,9e-05,9.71364]
[1780000462991,29.43,73531.42,37.0,0.0885,9e-05,9.71364]
[1780000463182,29.43,73530.28,37.0,0.0884,9e-05,9.70474]
[1780000466419,29.43,73530.41,37.0,0.08838,9e-05,9.70335]
[1780000469198,29.42,73531.03,37.0,0.08842,9e-05,9.70643]
[1780000469224,29.42,73531.23,37.0,0.08843,9e-05,9.70714]
[1780000474262,29.42,73530.71,37.0,0.08832,9e-05,9.69725]
[1780000477053,29.42,73530.7,37.0,0.08832,9e-05,9.69685]
[1780000477191,29.42,73530.7,37.0,0.08832,9e-05,9.69685]
[1780000478071,29.42,73531.08,37.0,0.08834,9e-05,9.69906]
[1780000483419,29.41,73530.92,37.0,0.08831,9e-05,9.69595]
[1780000484197,29.41,73530.92,37.0,0.08831,9e-05,9.69595]
[1780000485739,29.41,73523.8,37.0,0.08766,9e-05,9.6424]
[1780000486209,29.41,73522.84,37.0,0.08757,9e-05,9.63476]
[1780000491502,29.41,73522.78,37.0,0.08754,9e-05,9.63172]
[1780000494020,29.41,73523.22,37.0,0.08755,9e-05,9.63312]
[1780000494084,29.4,73522.17,37.0,0.08745,9e-05,9.62465]
[1780000499437,29.4,73522.08,37.0,0.08743,9e-05,9.62308]
[1780000502291,29.4,73522.22,37.0,0.08744,9e-05,9.62397]
[1780000502459,29.4,73521.95,37.0,0.08741,9e-05,9.62165]
[1780000507495,29.4,73521.94,37.0,0.08738,9e-05,9.6186]
[1780000514022,29.39,73521.78,37.0,0.08733,9e-05,9.61506]
[1780000521276,29.39,73527.17,37.0,0.08778,9e-05,9.65239]
[1780000521487,29.39,73527.17,37.0,0.08778,9e-05,9.65239]
[1780000525048,29.38,73530.86,37.0,0.08806,9e-05,9.67555]
[1780000525074,29.38,73531.26,37.0,0.08808,9e-05,9.67788]
[1780000530665,29.38,73530.6,37.0,0.08801,9e-05,9.67155]
[1780000535232,29.38,73530.61,37.0,0.08797,9e-05,9.66702]
[1780000540735,29.37,73531.75,37.0,0.08805,9e-05,9.67381]
[1780000545770,29.37,73532.6,37.0,0.08811,9e-05,9.67882]
[1780000547734,29.37,73532.59,37.0,0.08811,9e-05,9.67847]
[1780000552067,29.37,73533.98,37.0,0.08822,9e-05,9.68762]
[1780000557855,29.37,73533.95,37.0,0.08819,9e-05,9.6852]
[1780000560795,29.37,73533.9,37.0,0.08818,9e-05,9.68451]
[1780000565911,29.36,73534.96,37.0,0.08824,9e-05,9.69013]
[1780000570947,29.36,73538.37,37.0,0.08853,9e-05,9.71395]
[1780000575981,29.36,73542.42,37.0,0.08887,9e-05,9.74225]
[1780000577852,29.35,73543.17,37.0,0.08893,9e-05,9.74746]
[1780000583032,29.35,73545.3,37.0,0.08909,9e-05,9.76077]
[1780000590082,29.35,73545.05,37.0,0.08903,9e-05,9.75574]
[1780000594889,29.34,73545.49,37.0,0.08902,9e-05,9.75342]
[1780000600153,29.34,73545.93,37.0,0.08903,9e-05,9.75418]
[1780000605188,29.33,73544.28,37.0,0.08885,9e-05,9.73968]
[1780000610223,29.33,73543.62,37.0,0.08877,9e-05,9.73276]
[1780000611947,29.33,73543.84,37.0,0.08878,9e-05,9.73403]
[1780000618279,29.33,73544.13,37.0,0.08878,9e-05,9.7335]
[1780000623314,29.32,73545.35,37.0,0.08886,9e-05,9.74078]
[1780000628388,29.32,73545.64,37.0,0.08887,9e-05,9.74139]
[1780000628950,29.32,73545.64,37.0,0.08887,9e-05,9.74139]
[1780000632994,29.32,73545.92,37.0,0.08887,9e-05,9.74156]
[1780000634026,29.32,73545.96,37.0,0.08887,9e-05,9.74148]
[1780000638751,29.31,73545.85,37.0,0.08884,9e-05,9.73911]
[1780000645974,29.31,73546.85,37.0,0.08891,9e-05,9.74436]
[1780000651511,29.31,73545.87,37.0,0.08874,9e-05,9.72968]
[1780000658559,29.3,73545.01,37.0,0.08864,9e-05,9.72077]
[1780000660317,29.3,73545.01,37.0,0.08864,9e-05,9.72077]
[1780000661597,29.3,73545.01,37.0,0.08863,9e-05,9.72043]
[1780000668629,29.3,73545.39,37.0,0.08863,9e-05,9.72023]
[1780000673664,29.29,73546.34,37.0,0.08869,9e-05,9.72566]
[1780000678701,29.29,73546.26,37.0,0.08867,9e-05,9.72334]
[1780000680031,29.29,73546.26,37.0,0.08867,9e-05,9.72334]
[1780000685750,29.29,73543.86,37.0,0.08842,9e-05,9.70306]
[1780000692799,29.28,73537.75,37.0,0.08785,9e-05,9.65531]
[1780000697240,29.28,73537.37,37.0,0.0878,9e-05,9.65172]
[1780000698907,29.28,73553.25,37.0,0.08923,9e-05,9.7704]
[1780000700129,29.28,73553.25,37.0,0.08923,9e-05,9.7704]
[1780000700446,29.28,73553.25,37.0,0.08923,9e-05,9.7704]
[1780000701725,29.28,73559.66,37.0,0.08981,9e-05,9.81796]
[1780000702089,29.28,73560.49,37.0,0.08988,9e-05,9.82374]
[1780000703485,29.28,73560.49,37.0,0.08988,9e-05,9.82374]
[1780000704063,29.28,73560.44,37.0,0.08987,9e-05,9.82336]
[1780000704762,29.28,73559.22,37.0,0.08976,9e-05,9.81413]
[1780000704890,29.28,73559.04,37.0,0.08974,9e-05,9.81279]
[1780000709606,29.28,73560.51,37.0,0.08985,9e-05,9.82205]
[1780000709925,29.27,73560.57,37.0,0.08985,9e-05,9.82203]
[1780000712668,29.28,73560.55,37.0,0.08982,9e-05,9.81805]
[1780000712946,29.28,73560.58,37.0,0.08983,9e-05,9.81831]
[1780000717981,29.27,73561.7,37.0,0.0899,9e-05,9.82459]
[1780000722648,29.27,73561.86,37.0,0.08989,9e-05,9.82404]
[1780000724259,29.27,73561.86,37.0,0.08989,9e-05,9.8236]
[1780000725277,29.27,73561.75,37.0,0.08987,9e-05,9.82234]
[1780000731072,29.26,73565.43,37.0,0.09017,9e-05,9.84726]
[1780000736107,29.26,73567.69,37.0,0.09035,9e-05,9.86207]
[1780000737065,29.26,73567.69,37.0,0.09035,9e-05,9.86207]
[1780000737447,29.26,73567.69,37.0,0.09035,9e-05,9.8616]
[1780000737802,29.26,73567.69,37.0,0.09035,9e-05,9.8616]
[1780000738120,29.26,73567.92,37.0,0.09037,9e-05,9.86337]
[1780000739004,29.26,73567.92,37.0,0.09037,9e-05,9.86337]
[1780000739499,29.26,73567.92,37.0,0.09037,9e-05,9.86337]
[1780000739128,29.26,73571.28,37.0,0.09067,9e-05,9.8884]
[1780000740483,29.26,73571.28,37.0,0.09067,9e-05,9.8884]
[1780000740135,29.26,73572.71,37.0,0.0908,9e-05,9.89926]
[1780000741478,29.26,73584.56,37.0,0.0919,9e-05,9.98896]
[1780000742059,29.26,73584.56,37.0,0.0919,9e-05,9.98896]
[1780000742229,29.26,73584.56,37.0,0.0919,9e-05,9.98896]
[1780000742378,29.26,73593.04,37.0,0.09269,9e-05,10.05359]
[1780000742627,29.26,73593.04,37.0,0.09269,9e-05,10.05359]
[1780000742755,29.26,73593.04,37.0,0.09269,9e-05,10.05359]
[1780000743003,29.26,73593.04,37.0,0.09269,9e-05,10.05359]
[1780000743043,29.26,73593.04,37.0,0.09269,9e-05,10.05359]
[1780000743153,29.26,73593.04,37.0,0.09269,9e-05,10.05359]
[1780000743459,29.25,73585.64,37.0,0.09198,9e-05,9.99632]
[1780000748484,29.25,73585.25,37.0,0.09194,9e-05,9.99275]
[1780000755240,29.25,73585.42,37.0,0.09194,9e-05,9.99289]
[1780000758565,29.25,73586.14,37.0,0.09201,9e-05,9.99808]
[1780000766316,29.25,73569.63,37.0,0.09048,9e-05,9.87236]
[1780000771352,29.25,73569.13,37.0,0.0904,9e-05,9.86482]
[1780000776387,29.25,73568.11,37.0,0.09031,9e-05,9.8573]
[1780000781422,29.25,73569.48,37.0,0.09044,9e-05,9.86791]
[1780000786457,29.25,73568.85,37.0,0.09038,9e-05,9.86327]
[1780000791492,29.25,73567.43,37.0,0.09025,9e-05,9.85271]
[1780000796526,29.25,73567.64,37.0,0.09028,9e-05,9.85452]
[1780000801562,29.25,73568.51,37.0,0.09036,9e-05,9.8613]
[1780000806597,29.25,73568.43,37.0,0.09035,9e-05,9.86086]
[1780000815660,29.25,73568.5,37.0,0.09036,9e-05,9.86173]
[1780000821169,29.25,73576.47,37.0,0.0911,9e-05,9.9224]
[1780000826737,29.25,73574.67,37.0,0.09093,9e-05,9.90823]
[1780000830779,29.25,73576.97,37.0,0.09114,9e-05,9.9255]
[1780000832925,29.25,73574.26,37.0,0.09085,9e-05,9.90075]
[1780000833027,29.25,73572.42,37.0,0.09068,9e-05,9.88669]
[1780000839828,29.25,73572.15,37.0,0.09061,9e-05,9.88081]
[1780000841569,29.25,73572.15,37.0,0.09061,9e-05,9.88081]
[1780000841574,29.25,73572.15,37.0,0.09061,9e-05,9.88081]
[1780000842841,29.25,73572.28,37.0,0.09062,9e-05,9.88124]
[1780000848299,29.24,73572.49,37.0,0.0906,9e-05,9.88008]
[1780000853926,29.23,73574.13,37.0,0.0907,9e-05,9.88815]
[1780000856377,29.23,73574.23,37.0,0.0907,9e-05,9.88835]
[1780000861809,29.23,73573.62,37.0,0.0906,9e-05,9.88034]
[1780000868148,29.22,73579.25,37.0,0.09109,9e-05,9.92036]
[1780000868231,29.22,73579.25,37.0,0.09109,9e-05,9.92036]
[1780000874069,29.22,73580.25,37.0,0.09112,9e-05,9.92303]
[1780000879104,29.21,73576.81,37.0,0.09076,9e-05,9.89384]
[1780000879884,29.21,73576.81,37.0,0.09076,9e-05,9.89384]
[1780000886153,29.2,73578.4,37.0,0.09086,9e-05,9.90183]
[1780000888489,29.2,73578.45,37.0,0.09086,9e-05,9.90161]
[1780000894209,29.2,73577.03,37.0,0.09064,9e-05,9.88275]
[1780000899245,29.19,73578.14,37.0,0.09071,9e-05,9.88837]
[1780000904315,29.19,73578.55,37.0,0.09072,9e-05,9.8892]
[1780000909242,29.18,73578.55,37.0,0.09069,9e-05,9.88632]
[1780000915357,29.18,73578.49,37.0,0.09063,9e-05,9.88187]
[1780000920392,29.17,73578.03,37.0,0.09055,9e-05,9.87556]
[1780000922445,29.17,73578.45,37.0,0.09059,9e-05,9.8782]
[1780000924928,29.17,73578.8,37.0,0.0906,9e-05,9.8792]
[1780000930462,29.16,73578.35,37.0,0.09051,9e-05,9.87244]
[1780000935497,29.16,73576.17,37.0,0.09028,9e-05,9.85316]
[1780000938952,29.16,73577.05,37.0,0.09034,9e-05,9.85829]
[1780000944560,29.15,73576.59,37.0,0.09026,9e-05,9.85165]
[1780000949594,29.15,73579.3,37.0,0.09048,9e-05,9.86961]
[1780000953624,29.14,73568.63,37.0,0.08944,9e-05,9.78252]
[1780000956504,29.14,73567.85,37.0,0.08936,9e-05,9.77618]
[1780000961679,29.14,73569.6,37.0,0.08949,9e-05,9.78663]
[1780000963463,29.14,73569.6,37.0,0.08949,9e-05,9.78663]
[1780000964519,29.14,73569.22,37.0,0.08944,9e-05,9.78293]
[1780000969203,29.13,73568.81,37.0,0.08938,9e-05,9.77778]
[1780000974773,29.13,73568.12,37.0,0.08929,9e-05,9.77027]
[1780000979808,29.13,73573.36,37.0,0.08975,9e-05,9.80809]
[1780000980873,29.13,73573.36,37.0,0.08975,9e-05,9.80809]
[1780000985344,29.12,73574.45,37.0,0.08983,9e-05,9.81509]
[1780000985416,29.12,73574.45,37.0,0.08983,9e-05,9.81509]
[1780000990886,29.12,73572.01,37.0,0.08956,9e-05,9.79278]
[1780000995042,29.12,73572.8,37.0,0.08962,9e-05,9.79756]
[1780001000956,29.11,73572.65,37.0,0.08957,9e-05,9.79352]
[1780001003968,29.11,73573.9,37.0,0.08967,9e-05,9.8022]
[1780001003988,29.11,73573.9,37.0,0.08967,9e-05,9.8022]
[1780001005238,29.11,73575.1,37.0,0.08978,9e-05,9.8109]
[1780001005426,29.11,73575.1,37.0,0.08978,9e-05,9.8109]
[1780001005639,29.11,73575.1,37.0,0.08978,9e-05,9.8109]
[1780001006762,29.11,73575.05,37.0,0.08977,9e-05,9.81008]
[1780001006899,29.11,73579.85,37.0,0.0902,9e-05,9.84618]
[1780001007248,29.11,73579.85,37.0,0.0902,9e-05,9.84618]
[1780001007602,29.11,73579.85,37.0,0.0902,9e-05,9.84618]
[1780001007662,29.11,73590.25,37.0,0.09116,9e-05,9.92506]
[1780001008480,29.11,73590.25,37.0,0.09116,9e-05,9.92506]
[1780001010086,29.11,73590.75,37.0,0.09121,9e-05,9.92865]
[1780001011080,29.11,73600.48,37.0,0.09211,9e-05,10.00307]
[1780001012342,29.11,73610.52,37.0,0.09302,9e-05,10.07608]
[1780001013019,29.11,73612.99,37.0,0.09325,9e-05,10.09476]
[1780001013043,29.11,73611.06,37.0,0.09307,9e-05,10.07955]
[1780001016552,29.11,73610.93,37.0,0.09306,9e-05,10.07874]
[1780001022106,29.11,73609.66,37.0,0.09295,9e-05,10.06966]
[1780001027141,29.11,73605.33,37.0,0.09254,9e-05,10.03686]
[1780001031678,29.11,73603.98,37.0,0.09242,9e-05,10.0269]
[1780001037211,29.11,73608.75,37.0,0.09288,9e-05,10.06455]
[1780001042246,29.11,73614.36,37.0,0.09342,9e-05,10.10819]
[1780001043455,29.11,73614.36,37.0,0.09342,9e-05,10.10819]
[1780001049295,29.11,73616.13,37.0,0.09359,9e-05,10.12187]
[1780001054330,29.11,73614.25,37.0,0.09341,9e-05,10.10749]
[1780001058083,29.11,73614.16,37.0,0.0934,9e-05,10.10691]
[1780001066541,29.11,73613.55,37.0,0.09335,9e-05,10.10233]
[1780001067101,29.11,73615.34,37.0,0.09352,9e-05,10.11641]
[1780001068095,29.11,73611.49,37.0,0.09316,9e-05,10.08677]
[1780001068108,29.11,73611.49,37.0,0.09316,9e-05,10.08677]
[1780001068115,29.11,73611.49,37.0,0.09316,9e-05,10.08677]
[1780001069537,29.11,73605.03,37.0,0.09255,9e-05,10.03716]
[1780001070481,29.11,73600.71,37.0,0.09214,9e-05,10.00414]
[1780001071970,29.11,73600.67,37.0,0.09211,9e-05,10.00029]
[1780001076690,29.11,73600.65,37.0,0.09212,9e-05,10.00073]
[1780001080819,29.12,73600.4,37.0,0.09211,9e-05,9.99987]
[1780001086564,29.12,73599.23,37.0,0.09202,9e-05,9.99258]
[1780001091267,29.12,73599.28,37.0,0.09204,9e-05,9.99393]
[1780001091624,29.12,73599.28,37.0,0.09204,9e-05,9.99393]
[1780001092128,29.12,73599.31,37.0,0.09204,9e-05,9.99441]
[1780001097641,29.12,73602.47,37.0,0.09236,9e-05,10.02008]
[1780001099050,29.12,73601.62,37.0,0.09228,9e-05,10.01377]
[1780001099235,29.12,73601.62,37.0,0.09228,9e-05,10.01377]
[1780001101759,29.12,73599.36,37.0,0.09207,9e-05,9.99688]
[1780001101796,29.12,73590.73,37.0,0.09127,9e-05,9.93103]
[1780001102279,29.12,73590.73,37.0,0.09127,9e-05,9.93103]
[1780001102470,29.12,73590.73,37.0,0.09127,9e-05,9.93103]
[1780001102741,29.12,73590.73,37.0,0.09127,9e-05,9.93103]
[1780001102969,29.12,73580.49,37.0,0.09032,9e-05,9.85278]
[1780001103480,29.12,73580.49,37.0,0.09032,9e-05,9.85278]
[1780001103857,29.12,73580.49,37.0,0.09032,9e-05,9.85278]
[1780001104805,29.12,73576.32,37.0,0.08993,9e-05,9.82105]
[1780001110734,29.12,73572.82,37.0,0.08962,9e-05,9.79512]
[1780001111280,29.12,73572.82,37.0,0.08962,9e-05,9.79512]
[1780001114393,29.13,73572.57,37.0,0.0896,9e-05,9.79351]
[1780001114399,29.13,73572.57,37.0,0.0896,9e-05,9.79351]
[1780001114762,29.13,73572.72,37.0,0.08962,9e-05,9.79476]
[1780001116332,29.13,73572.69,37.0,0.08962,9e-05,9.79506]
[1780001117312,29.13,73572.69,37.0,0.08963,9e-05,9.79559]
[1780001118995,29.13,73572.67,37.0,0.08964,9e-05,9.79648]
[1780001124832,29.13,73574.16,37.0,0.08981,9e-05,9.8109]
[1780001128878,29.14,73575.75,37.0,0.08998,9e-05,9.82447]
[1780001133898,29.14,73572.83,37.0,0.08971,9e-05,9.8013]
[1780001138038,29.14,73573.25,37.0,0.08978,9e-05,9.80652]
[1780001138933,29.15,73561.3,37.0,0.08869,9e-05,9.71642]
[1780001139020,29.15,73561.3,37.0,0.08869,9e-05,9.71642]
[1780001139791,29.15,73561.3,37.0,0.08869,9e-05,9.71642]
[1780001139867,29.15,73561.3,37.0,0.08869,9e-05,9.71642]
[1780001140165,29.15,73558.64,37.0,0.08845,9e-05,9.69681]
[1780001140727,29.15,73558.64,37.0,0.08845,9e-05,9.69681]
[1780001141610,29.15,73558.03,37.0,0.08841,9e-05,9.69283]
[1780001143143,29.15,73558.18,37.0,0.08844,9e-05,9.69532]
[1780001143969,29.15,73554.36,37.0,0.0881,9e-05,9.66714]
[1780001147662,29.15,73556.5,37.0,0.0883,9e-05,9.68385]
[1780001153032,29.16,73543.88,37.0,0.08719,9e-05,9.5916]
[1780001154829,29.16,73543.88,37.0,0.08719,9e-05,9.5916]
[1780001160081,29.16,73540.56,37.0,0.08693,9e-05,9.56976]
[1780001165116,29.16,73536.54,37.0,0.0866,9e-05,9.54187]
[1780001170150,29.17,73537.82,37.0,0.08674,9e-05,9.55383]
[1780001175186,29.17,73539.58,37.0,0.08693,9e-05,9.56919]
[1780001180221,29.18,73540.2,37.0,0.08701,9e-05,9.5759]
[1780001185256,29.18,73540.56,37.0,0.08707,9e-05,9.58064]
[1780001187356,29.18,73550.81,37.0,0.08799,9e-05,9.65814]
[1780001194319,29.18,73555.27,37.0,0.08839,9e-05,9.68963]
[1780001199361,29.18,73561.94,37.0,0.08901,9e-05,9.74087]
[1780001200459,29.18,73567.35,37.0,0.0895,9e-05,9.78196]
[1780001206404,29.18,73566.75,37.0,0.08945,9e-05,9.77793]
[1780001211439,29.18,73565.67,37.0,0.08936,9e-05,9.77011]
[1780001216474,29.19,73565.03,37.0,0.08931,9e-05,9.76566]
[1780001217745,29.19,73565.03,37.0,0.08931,9e-05,9.76566]
[1780001221803,29.19,73564.37,37.0,0.08925,9e-05,9.76105]
[1780001221866,29.19,73554.55,37.0,0.08836,9e-05,9.68693]
[1780001222517,29.19,73554.55,37.0,0.08836,9e-05,9.68693]
[1780001224608,29.19,73552.24,37.0,0.08814,9e-05,9.66898]
[1780001224709,29.19,73551.76,37.0,0.08809,9e-05,9.66511]
[1780001225525,29.19,73551.76,37.0,0.08809,9e-05,9.66511]
[1780001226417,29.19,73551.27,37.0,0.08805,9e-05,9.66167]
[1780001227784,29.19,73551.9,37.0,0.08811,9e-05,9.66667]
[1780001233595,29.19,73554.38,37.0,0.08836,9e-05,9.68713]
[1780001236283,29.19,73557.37,37.0,0.08864,9e-05,9.71009]
[1780001237405,29.19,73557.51,37.0,0.08865,9e-05,9.71132]
[1780001242599,29.19,73557.03,37.0,0.08862,9e-05,9.70857]
[1780001243970,29.19,73557.26,37.0,0.08864,9e-05,9.71048]
[1780001245164,29.19,73561.07,37.0,0.08899,9e-05,9.73957]
[1780001247291,29.19,73560.59,37.0,0.08895,9e-05,9.73619]
[1780001252922,29.19,73561.6,37.0,0.08902,9e-05,9.74049]
[1780001258097,29.19,73562.05,37.0,0.08907,9e-05,9.74442]
[1780001263545,29.2,73560.18,37.0,0.0889,9e-05,9.73093]
[1780001269855,29.2,73559.97,37.0,0.08889,9e-05,9.73013]
[1780001271412,29.2,73559.8,37.0,0.08888,9e-05,9.72896]
[1780001276904,29.2,73559.8,37.0,0.08889,9e-05,9.72963]
[1780001285967,29.2,73559.84,37.0,0.0889,9e-05,9.73089]
[1780001291001,29.2,73561.96,37.0,0.0891,9e-05,9.74744]
[1780001294222,29.2,73568.69,37.0,0.08972,9e-05,9.79863]
[1780001295026,29.2,73568.69,37.0,0.08972,9e-05,9.79863]
[1780001295031,29.2,73581.84,37.0,0.09094,9e-05,9.8986]
[1780001296022,29.2,73581.84,37.0,0.09094,9e-05,9.8986]
[1780001296891,29.2,73580.53,37.0,0.09081,9e-05,9.88862]
[1780001302082,29.2,73580.3,37.0,0.09078,9e-05,9.88613]
[1780001304674,29.2,73580.29,37.0,0.09078,9e-05,9.88594]
[1780001307678,29.2,73580.13,37.0,0.09076,9e-05,9.88426]
[1780001308805,29.2,73580.7,37.0,0.09081,9e-05,9.88849]
[1780001308808,29.2,73580.7,37.0,0.09081,9e-05,9.88849]
[1780001309131,29.2,73579.81,37.0,0.09073,9e-05,9.88161]
[1780001312278,29.2,73577.48,37.0,0.09049,9e-05,9.86062]
[1780001312834,29.2,73577.48,37.0,0.09049,9e-05,9.86062]
[1780001312880,29.2,73576.18,37.0,0.09038,9e-05,9.85144]
[1780001313365,29.2,73576.18,37.0,0.09038,9e-05,9.85144]
[1780001317087,29.2,73564.81,37.0,0.08933,9e-05,9.76519]
[1780001321231,29.2,73564.03,37.0,0.08927,9e-05,9.75976]
[1780001326277,29.2,73562.26,37.0,0.08911,9e-05,9.74691]
[1780001331312,29.2,73562.13,37.0,0.08911,9e-05,9.74644]
[1780001335709,29.2,73561.86,37.0,0.08909,9e-05,9.74471]
[1780001340896,29.2,73561.37,37.0,0.08905,9e-05,9.74155]
[1780001341272,29.2,73562.55,37.0,0.08916,9e-05,9.75058]
[1780001343281,29.2,73577.76,37.0,0.09056,9e-05,9.86604]
[1780001348552,29.2,73578.97,37.0,0.09066,9e-05,9.87483]
[1780001353636,29.2,73580.15,37.0,0.09077,9e-05,9.88338]
[1780001361522,29.2,73582.49,37.0,0.09097,9e-05,9.90028]
[1780001366557,29.2,73582.38,37.0,0.09096,9e-05,9.8989]
[1780001371592,29.2,73584.3,37.0,0.0911,9e-05,9.90905]
[1780001376627,29.2,73586.51,37.0,0.09129,9e-05,9.92521]
[1780001378553,29.2,73586.28,37.0,0.09127,9e-05,9.9233]
[1780001381235,29.2,73586.23,37.0,0.09126,9e-05,9.92248]
[1780001383307,29.2,73583.76,37.0,0.09103,9e-05,9.90337]
[1780001388711,29.2,73577.5,37.0,0.09044,9e-05,9.85525]
[1780001393748,29.2,73578.38,37.0,0.09052,9e-05,9.86173]
[1780001398784,29.2,73578.5,37.0,0.09053,9e-05,9.86241]
[1780001401462,29.2,73578.89,37.0,0.09056,9e-05,9.86527]
[1780001402117,29.2,73578.89,37.0,0.09056,9e-05,9.86527]
[1780001402609,29.2,73575.31,37.0,0.09023,9e-05,9.83801]
[1780001404480,29.2,73572.9,37.0,0.09001,9e-05,9.8197]
[1780001410865,29.2,73572.57,37.0,0.08998,9e-05,9.81727]
[1780001415903,29.2,73576.9,37.0,0.09038,9e-05,9.85021]
[1780001420545,29.2,73578.11,37.0,0.09049,9e-05,9.85924]
[1780001426983,29.19,73579.05,37.0,0.09057,9e-05,9.86591]
[1780001432019,29.19,73580.32,37.0,0.09065,9e-05,9.87128]
[1780001437054,29.19,73583.32,37.0,0.09092,9e-05,9.89359]
[1780001442089,29.19,73587.77,37.0,0.09133,9e-05,9.9269]
[1780001447124,29.19,73587.43,37.0,0.09129,9e-05,9.92351]
[1780001452159,29.19,73587.28,37.0,0.09126,9e-05,9.92162]
[1780001457194,29.19,73583.49,37.0,0.0909,9e-05,9.89205]
[1780001462229,29.19,73583.1,37.0,0.09086,9e-05,9.8886]
[1780001467264,29.19,73582.94,37.0,0.09084,9e-05,9.88692]
[1780001472299,29.19,73582.92,37.0,0.09083,9e-05,9.88634]
[1780001477338,29.19,73583.75,37.0,0.0909,9e-05,9.8922]
[1780001482715,29.18,73586.71,37.0,0.09117,9e-05,9.91424]
[1780001488081,29.18,73586.52,37.0,0.09115,9e-05,9.91216]
[1780001493445,29.18,73587.3,37.0,0.09118,9e-05,9.91331]
[1780001497094,29.18,73587.29,37.0,0.09118,9e-05,9.91311]
[1780001502509,29.18,73583.5,37.0,0.09081,9e-05,9.88336]
[1780001507544,29.18,73583.46,37.0,0.0908,9e-05,9.8827]
[1780001509316,29.18,73583.46,37.0,0.0908,9e-05,9.8827]
[1780001514613,29.18,73583.95,37.0,0.09084,9e-05,9.88598]
[1780001514650,29.18,73583.95,37.0,0.09084,9e-05,9.88598]
[1780001520615,29.18,73583.26,37.0,0.09077,9e-05,9.88028]
[1780001525670,29.18,73585.35,37.0,0.09096,9e-05,9.89571]
[1780001530705,29.18,73584.66,37.0,0.09089,9e-05,9.89002]
[1780001536747,29.18,73584.79,37.0,0.0909,9e-05,9.89052]
[1780001538461,29.18,73584.71,37.0,0.09089,9e-05,9.88983]
[1780001544803,29.18,73584.71,37.0,0.09088,9e-05,9.88927]
[1780001549838,29.17,73584.78,37.0,0.09089,9e-05,9.88941]
[1780001554873,29.17,73584.33,37.0,0.09081,9e-05,9.88168]
[1780001559908,29.17,73583.39,37.0,0.09072,9e-05,9.87422]
[1780001570364,29.17,73583.11,37.0,0.09069,9e-05,9.87193]
[1780001574112,29.17,73574.69,37.0,0.08991,9e-05,9.80749]
[1780001579587,29.17,73561.46,37.0,0.0887,9e-05,9.70802]
[1780001586094,29.18,73554.19,37.0,0.08806,9e-05,9.65475]
[1780001591129,29.18,73554.45,37.0,0.0881,9e-05,9.65812]
[1780001596091,29.18,73553.68,37.0,0.08805,9e-05,9.65346]
[1780001597681,29.18,73552.44,37.0,0.08794,9e-05,9.64472]
[1780001598585,29.18,73552.47,37.0,0.08795,9e-05,9.64525]
[1780001604220,29.19,73553.91,37.0,0.0881,9e-05,9.65795]
[1780001604541,29.19,73553.91,37.0,0.0881,9e-05,9.65795]
[1780001606214,29.19,73553.92,37.0,0.08811,9e-05,9.65832]
[1780001607796,29.19,73554.6,37.0,0.08818,9e-05,9.66404]
[1780001613283,29.19,73562.84,37.0,0.08891,9e-05,9.72371]
[1780001618323,29.19,73564.11,37.0,0.08904,9e-05,9.73426]
[1780001624365,29.19,73563.75,37.0,0.08902,9e-05,9.73263]
[1780001629401,29.19,73563.92,37.0,0.08905,9e-05,9.73481]
[1780001631311,29.19,73564.59,37.0,0.08911,9e-05,9.74006]
[1780001632829,29.19,73564.93,37.0,0.08915,9e-05,9.74298]
[1780001638464,29.2,73564.87,37.0,0.08915,9e-05,9.74357]
[1780001644507,29.2,73565.33,37.0,0.08921,9e-05,9.74816]
[1780001649542,29.2,73565.05,37.0,0.08919,9e-05,9.74697]
[1780001654577,29.2,73565.14,37.0,0.08922,9e-05,9.74881]
[1780001660619,29.2,73565.25,37.0,0.08924,9e-05,9.7508]
[1780001665654,29.2,73564.79,37.0,0.08921,9e-05,9.74832]
[1780001670689,29.21,73564.96,37.0,0.08924,9e-05,9.75062]
[1780001675724,29.21,73564.33,37.0,0.08916,9e-05,9.74298]
[1780001680759,29.21,73564.64,37.0,0.0892,9e-05,9.74638]
[1780001685793,29.21,73564.78,37.0,0.08923,9e-05,9.74848]
[1780001690829,29.21,73564.69,37.0,0.08923,9e-05,9.74883]
[1780001695866,29.21,73564.47,37.0,0.08923,9e-05,9.74812]
[1780001701410,29.22,73564.52,37.0,0.08924,9e-05,9.74924]
[1780001706864,29.22,73557.58,37.0,0.08862,9e-05,9.69814]
[1780001711978,29.22,73553.3,37.0,0.08826,9e-05,9.6676]
[1780001716149,29.22,73551.72,37.0,0.08812,9e-05,9.65665]
[1780001717393,29.22,73547.88,37.0,0.08778,9e-05,9.62808]
[1780001717696,29.22,73539.2,37.0,0.087,9e-05,9.56328]
[1780001719528,29.23,73502.21,37.0,0.08374,9e-05,9.28885]
[1780001719940,29.23,73502.21,37.0,0.08374,9e-05,9.28885]
[1780001720185,29.23,73502.21,37.0,0.08374,9e-05,9.28885]
[1780001720508,29.23,73498.37,37.0,0.08342,9e-05,9.26135]
[1780001720861,29.23,73498.37,37.0,0.08342,9e-05,9.26135]
[1780001720889,29.23,73498.37,37.0,0.08342,9e-05,9.26135]
[1780001721112,29.23,73498.37,37.0,0.08342,9e-05,9.26135]
[1780001721364,29.23,73498.37,37.0,0.08342,9e-05,9.26135]
[1780001721823,29.23,73498.45,37.0,0.08343,9e-05,9.26235]
[1780001721944,29.23,73498.45,37.0,0.08343,9e-05,9.26235]
[1780001722108,29.23,73498.45,37.0,0.08343,9e-05,9.26235]
[1780001722661,29.23,73497.93,37.0,0.08339,9e-05,9.2589]
[1780001723280,29.23,73497.93,37.0,0.08339,9e-05,9.2589]
[1780001723605,29.23,73497.9,37.0,0.08339,9e-05,9.25908]
[1780001723636,29.23,73497.9,37.0,0.08339,9e-05,9.25908]
[1780001724547,29.23,73497.9,37.0,0.08339,9e-05,9.25908]
[1780001734133,29.24,73497.79,37.0,0.08341,9e-05,9.25877]
[1780001734882,29.24,73497.79,37.0,0.08341,9e-05,9.25877]
[1780001741612,29.24,73498.03,37.0,0.08346,9e-05,9.26314]
[1780001750246,29.24,73498.52,37.0,0.08354,9e-05,9.26984]
[1780001751922,29.25,73498.62,37.0,0.08355,9e-05,9.27091]
[1780001757295,29.25,73503.61,37.0,0.08401,9e-05,9.30966]
[1780001762330,29.25,73505.05,37.0,0.08415,9e-05,9.32154]
[1780001767286,29.25,73504.83,37.0,0.08414,9e-05,9.3208]
[1780001767927,29.25,73498.39,37.0,0.08358,9e-05,9.27342]
[1780001773038,29.25,73491.55,37.0,0.08301,9e-05,9.22465]
[1780001773048,29.25,73491.55,37.0,0.08301,9e-05,9.22465]
[1780001773249,29.25,73491.55,37.0,0.08301,9e-05,9.22465]
[1780001773682,29.26,73486.18,37.0,0.08255,9e-05,9.18552]
[1780001776020,29.26,73481.71,37.0,0.08217,9e-05,9.15359]
[1780001776474,29.26,73481.71,37.0,0.08217,9e-05,9.15359]
[1780001778176,29.26,73480.16,37.0,0.08205,9e-05,9.14321]
[1780001783478,29.26,73476.19,37.0,0.08175,9e-05,9.11747]
[1780001788552,29.27,73469.92,37.0,0.08124,9e-05,9.07389]
[1780001794555,29.27,73471.0,37.0,0.08135,9e-05,9.08209]
[1780001799591,29.28,73471.77,37.0,0.08145,9e-05,9.09052]
[1780001801102,29.28,73471.77,37.0,0.08145,9e-05,9.09052]
[1780001806640,29.28,73482.88,37.0,0.08244,9e-05,9.17519]
[1780001811392,29.29,73490.25,37.0,0.0831,9e-05,9.23077]
[1780001812229,29.29,73489.46,37.0,0.08303,9e-05,9.22526]
[1780001817716,29.29,73491.33,37.0,0.08322,9e-05,9.24081]
[1780001822957,29.29,73491.55,37.0,0.08325,9e-05,9.24382]
[1780001823394,29.29,73491.55,37.0,0.08325,9e-05,9.24382]
[1780001823809,29.29,73491.38,37.0,0.08324,9e-05,9.24284]
[1780001825595,29.29,73491.37,37.0,0.08324,9e-05,9.24304]
[1780001827483,29.29,73490.78,37.0,0.0832,9e-05,9.23924]
[1780001833831,29.3,73490.84,37.0,0.08323,9e-05,9.24187]
[1780001838868,29.3,73490.78,37.0,0.08324,9e-05,9.24276]
[1780001844910,29.3,73487.76,37.0,0.083,9e-05,9.22226]
[1780001849945,29.3,73486.37,37.0,0.0829,9e-05,9.21347]
[1780001854971,29.31,73486.87,37.0,0.08292,9e-05,9.21421]
[1780001855973,29.31,73486.97,37.0,0.08293,9e-05,9.21553]
[1780001861030,29.31,73491.12,37.0,0.08331,9e-05,9.24758]
[1780001866066,29.31,73487.56,37.0,0.08302,9e-05,9.22253]
[1780001871101,29.31,73483.93,37.0,0.08272,9e-05,9.19729]
[1780001876136,29.32,73482.71,37.0,0.08263,9e-05,9.18983]
[1780001880470,29.32,73482.0,37.0,0.08258,9e-05,9.18551]
[1780001880740,29.32,73482.0,37.0,0.08258,9e-05,9.18551]
[1780001886206,29.32,73481.43,37.0,0.08256,9e-05,9.18344]
[1780001887471,29.32,73481.43,37.0,0.08256,9e-05,9.18344]
[1780001895269,29.33,73482.49,37.0,0.08268,9e-05,9.1939]
[1780001900304,29.33,73483.88,37.0,0.08282,9e-05,9.20549]
[1780001906346,29.33,73483.76,37.0,0.08283,9e-05,9.20616]
[1780001909051,29.33,73483.78,37.0,0.08284,9e-05,9.20682]
[1780001910435,29.33,73483.78,37.0,0.08284,9e-05,9.20708]
[1780001916416,29.33,73482.76,37.0,0.08274,9e-05,9.1976]
[1780001921451,29.34,73481.36,37.0,0.08264,9e-05,9.18879]
[1780001926606,29.34,73478.44,37.0,0.0824,9e-05,9.16864]
[1780001926806,29.34,73474.82,37.0,0.0821,9e-05,9.14249]
[1780001928640,29.34,73474.8,37.0,0.0821,9e-05,9.14271]
[1780001931733,29.34,73474.99,37.0,0.08213,9e-05,9.14521]
[1780001933119,29.34,73482.33,37.0,0.08277,9e-05,9.19962]
[1780001933333,29.34,73482.33,37.0,0.08277,9e-05,9.19962]
[1780001934590,29.34,73481.89,37.0,0.08273,9e-05,9.19666]
[1780001934877,29.34,73482.22,37.0,0.08276,9e-05,9.19936]
[1780001935527,29.34,73482.22,37.0,0.08276,9e-05,9.19936]
[1780001936742,29.34,73483.15,37.0,0.08285,9e-05,9.20645]
[1780001942598,29.35,73481.83,37.0,0.08276,9e-05,9.19865]
[1780001947635,29.35,73481.89,37.0,0.08278,9e-05,9.20043]
[1780001950653,29.35,73482.97,37.0,0.08288,9e-05,9.20888]
[1780001951543,29.35,73482.99,37.0,0.08288,9e-05,9.20929]
[1780001952883,29.35,73484.07,37.0,0.08298,9e-05,9.21772]
[1780001958581,29.35,73483.45,37.0,0.08294,9e-05,9.21441]
[1780001963748,29.36,73481.76,37.0,0.08282,9e-05,9.20356]
[1780001968783,29.36,73482.02,37.0,0.08285,9e-05,9.20676]
[1780001973818,29.36,73477.14,37.0,0.08242,9e-05,9.16852]
[1780001979767,29.36,73476.72,37.0,0.0824,9e-05,9.16672]
[1780001980921,29.36,73476.61,37.0,0.0824,9e-05,9.16655]
[1780001981850,29.36,73476.61,37.0,0.0824,9e-05,9.16655]
[1780001986909,29.37,73476.6,37.0,0.08242,9e-05,9.16896]
[1780001991944,29.37,73480.84,37.0,0.08281,9e-05,9.20147]
[1780001996979,29.37,73482.48,37.0,0.08296,9e-05,9.2147]
[1780002001585,29.37,73481.42,37.0,0.08288,9e-05,9.20761]
[1780002001868,29.37,73493.77,37.0,0.08395,9e-05,9.29857]
[1780002001983,29.37,73493.77,37.0,0.08395,9e-05,9.29857]
[1780002008058,29.37,73504.27,37.0,0.08487,9e-05,9.37614]
[1780002016116,29.37,73503.89,37.0,0.08484,9e-05,9.37346]
[1780002021151,29.37,73503.84,37.0,0.08484,9e-05,9.37329]
[1780002025680,29.37,73503.88,37.0,0.08484,9e-05,9.3737]
[1780002026695,29.37,73503.88,37.0,0.08484,9e-05,9.37382]
[1780002033236,29.38,73500.91,37.0,0.08456,9e-05,9.34883]
[1780002038272,29.38,73502.24,37.0,0.08469,9e-05,9.35927]
[1780002043308,29.38,73504.17,37.0,0.08486,9e-05,9.37407]
[1780002047491,29.38,73504.09,37.0,0.08486,9e-05,9.37379]
[1780002049885,29.38,73512.96,37.0,0.08564,9e-05,9.43967]
[1780002050658,29.38,73515.66,37.0,0.08588,9e-05,9.4597]
[1780002056400,29.38,73505.56,37.0,0.085,9e-05,9.38536]
[1780002061445,29.38,73501.72,37.0,0.08467,9e-05,9.35748]
[1780002065509,29.38,73500.26,37.0,0.08454,9e-05,9.34715]
[1780002071515,29.38,73500.31,37.0,0.08456,9e-05,9.34863]
[1780002076551,29.38,73503.21,37.0,0.08482,9e-05,9.37075]
[1780002081586,29.39,73504.03,37.0,0.0849,9e-05,9.37745]
[1780002086621,29.39,73504.32,37.0,0.08494,9e-05,9.38022]
[1780002086980,29.39,73504.32,37.0,0.08494,9e-05,9.38022]
[1780002087499,29.39,73504.32,37.0,0.08494,9e-05,9.38022]
[1780002087824,29.39,73504.32,37.0,0.08494,9e-05,9.38022]
[1780002088425,29.39,73504.36,37.0,0.08494,9e-05,9.38065]
[1780002093670,29.39,73507.34,37.0,0.08518,9e-05,9.39953]
[1780002094075,29.39,73507.34,37.0,0.08518,9e-05,9.39953]
[1780002094506,29.39,73507.34,37.0,0.08518,9e-05,9.39953]
[1780002096604,29.39,73508.69,37.0,0.0853,9e-05,9.40972]
[1780002097045,29.39,73504.99,37.0,0.08498,9e-05,9.38244]
[1780002102721,29.39,73505.07,37.0,0.08499,9e-05,9.3837]
[1780002110789,29.39,73503.52,37.0,0.08487,9e-05,9.37362]
[1780002118846,29.39,73504.21,37.0,0.08495,9e-05,9.3799]
[1780002122873,29.39,73517.38,37.0,0.08611,9e-05,9.47777]
[1780002127908,29.39,73518.81,37.0,0.08624,9e-05,9.48831]
[1780002132944,29.39,73507.65,37.0,0.08525,9e-05,9.40552]
[1780002137979,29.39,73498.16,37.0,0.08443,9e-05,9.33608]
[1780002143013,29.4,73498.12,37.0,0.08444,9e-05,9.33688]
[1780002147558,29.4,73497.8,37.0,0.08441,9e-05,9.33473]
[1780002147699,29.4,73497.8,37.0,0.08441,9e-05,9.33473]
[1780002148595,29.4,73497.75,37.0,0.08442,9e-05,9.33522]
[1780002148632,29.4,73494.15,37.0,0.08411,9e-05,9.3089]
[1780002154092,29.4,73488.27,37.0,0.08356,9e-05,9.26095]
[1780002159127,29.4,73490.14,37.0,0.08371,9e-05,9.27371]
[1780002166175,29.39,73490.12,37.0,0.08369,9e-05,9.27228]
[1780002171211,29.39,73490.31,37.0,0.08369,9e-05,9.27272]
[1780002176246,29.39,73490.2,37.0,0.08367,9e-05,9.27092]
[1780002181281,29.39,73489.12,37.0,0.08357,9e-05,9.26198]
[1780002186316,29.39,73488.81,37.0,0.08353,9e-05,9.25877]
[1780002191351,29.39,73487.86,37.0,0.08344,9e-05,9.25087]
[1780002192639,29.39,73487.86,37.0,0.08344,9e-05,9.25087]
[1780002193369,29.39,73491.06,37.0,0.08371,9e-05,9.27421]
[1780002199409,29.38,73497.88,37.0,0.08428,9e-05,9.32253]
[1780002204444,29.38,73501.51,37.0,0.08458,9e-05,9.34783]
[1780002213514,29.38,73499.11,37.0,0.08431,9e-05,9.32349]
[1780002221067,29.37,73501.55,37.0,0.08452,9e-05,9.34122]
[1780002226653,29.37,73502.33,37.0,0.08455,9e-05,9.34406]
[1780002233654,29.37,73502.41,37.0,0.08453,9e-05,9.34205]
[1780002238796,29.36,73496.41,37.0,0.08399,9e-05,9.29679]
[1780002244961,29.36,73493.53,37.0,0.08372,9e-05,9.27425]
[1780002245788,29.36,73492.46,37.0,0.08363,9e-05,9.26619]
[1780002247860,29.36,73478.51,37.0,0.08242,9e-05,9.16361]
[1780002257067,29.36,73468.96,37.0,0.0816,9e-05,9.09396]
[1780002263864,29.36,73469.15,37.0,0.08163,9e-05,9.09618]
[1780002264980,29.36,73469.15,37.0,0.08163,9e-05,9.09618]
[1780002273935,29.36,73466.56,37.0,0.08139,9e-05,9.0746]
[1780002278971,29.37,73467.52,37.0,0.08148,9e-05,9.08229]
[1780002284008,29.37,73467.8,37.0,0.08151,9e-05,9.08503]
[1780002289042,29.37,73467.99,37.0,0.08154,9e-05,9.08706]
[1780002294077,29.37,73471.02,37.0,0.0818,9e-05,9.10976]
[1780002299112,29.37,73471.32,37.0,0.08183,9e-05,9.11238]
[1780002304147,29.37,73465.01,37.0,0.0813,9e-05,9.06685]
[1780002309182,29.37,73459.59,37.0,0.08085,8e-05,9.02828]
[1780002314217,29.37,73460.45,37.0,0.08094,8e-05,9.03552]
[1780002319252,29.38,73460.43,37.0,0.08095,8e-05,9.03626]
[1780002324287,29.38,73460.79,37.0,0.08099,8e-05,9.03987]
[1780002329322,29.38,73460.03,37.0,0.08093,8e-05,9.03514]
[1780002334357,29.38,73459.8,37.0,0.08089,8e-05,9.03045]
[1780002339392,29.38,73459.92,37.0,0.08091,8e-05,9.03212]
[1780002344427,29.38,73466.94,37.0,0.08151,9e-05,9.08366]
[1780002349462,29.38,73472.39,37.0,0.08198,9e-05,9.12363]
[1780002354497,29.38,73473.06,37.0,0.08204,9e-05,9.12852]
[1780002357675,29.38,73473.06,37.0,0.08204,9e-05,9.12852]
[1780002358062,29.38,73477.55,37.0,0.08242,9e-05,9.1613]
[1780002363181,29.38,73478.42,37.0,0.08252,9e-05,9.16922]
[1780002367795,29.39,73479.6,37.0,0.08264,9e-05,9.17972]
[1780002367822,29.39,73479.67,37.0,0.08265,9e-05,9.1806]
[1780002373599,29.39,73488.11,37.0,0.08338,9e-05,9.24202]
[1780002376063,29.39,73485.29,37.0,0.08313,9e-05,9.22095]
[1780002376245,29.39,73485.29,37.0,0.08313,9e-05,9.22095]
[1780002376157,29.39,73482.13,37.0,0.08285,9e-05,9.19764]
[1780002381696,29.39,73482.29,37.0,0.08289,9e-05,9.20091]
[1780002386731,29.39,73488.22,37.0,0.08342,9e-05,9.2458]
[1780002391469,29.39,73488.07,37.0,0.08342,9e-05,9.24572]
[1780002398624,29.4,73494.78,37.0,0.08399,9e-05,9.29265]
[1780002402998,29.4,73495.0,37.0,0.08402,9e-05,9.29493]
[1780002408891,29.4,73495.36,37.0,0.08406,9e-05,9.29871]
[1780002413926,29.4,73495.79,37.0,0.08411,9e-05,9.30266]
[1780002416644,29.4,73495.78,37.0,0.08411,9e-05,9.30274]
[1780002417640,29.4,73490.51,37.0,0.08366,9e-05,9.26428]
[1780002422988,29.4,73480.34,37.0,0.08279,9e-05,9.19117]
[1780002428024,29.41,73481.52,37.0,0.08291,9e-05,9.20141]
[1780002433059,29.41,73487.63,37.0,0.08346,9e-05,9.24757]
[1780002434050,29.41,73487.63,37.0,0.08346,9e-05,9.24757]
[1780002439103,29.41,73498.82,37.0,0.08445,9e-05,9.33111]
[1780002439640,29.41,73498.82,37.0,0.08445,9e-05,9.33111]
[1780002440563,29.41,73498.85,37.0,0.08445,9e-05,9.33143]
[1780002446154,29.41,73496.03,37.0,0.08421,9e-05,9.31137]
[1780002451203,29.41,73495.31,37.0,0.08413,9e-05,9.3029]
[1780002456238,29.41,73492.82,37.0,0.08392,9e-05,9.28535]
[1780002461273,29.42,73494.13,37.0,0.08404,9e-05,9.29576]
[1780002465976,29.42,73494.37,37.0,0.08407,9e-05,9.29806]
[1780002465990,29.42,73494.37,37.0,0.08407,9e-05,9.29806]
[1780002466973,29.42,73494.54,37.0,0.08409,9e-05,9.29944]
[1780002469658,29.42,73494.56,37.0,0.08409,9e-05,9.29996]
[1780002474524,29.42,73495.24,37.0,0.08416,9e-05,9.30555]
[1780002476451,29.42,73494.93,37.0,0.08414,9e-05,9.30348]
[1780002479477,29.42,73495.54,37.0,0.08419,9e-05,9.30818]
[1780002482745,29.42,73496.83,37.0,0.08431,9e-05,9.31799]
[1780002487982,29.42,73508.79,37.0,0.08536,9e-05,9.40641]
[1780002493498,29.42,73511.53,37.0,0.08559,9e-05,9.42619]
[1780002498554,29.42,73511.66,37.0,0.0856,9e-05,9.42691]
[1780002503569,29.42,73508.53,37.0,0.08532,9e-05,9.40325]
[1780002510618,29.42,73509.09,37.0,0.08537,9e-05,9.40708]
[1780002516246,29.42,73509.5,37.0,0.08537,9e-05,9.40606]
[1780002516809,29.42,73509.63,37.0,0.08538,9e-05,9.40697]
[1780002517694,29.42,73518.05,37.0,0.08612,9e-05,9.46931]
[1780002517718,29.42,73518.05,37.0,0.08612,9e-05,9.46931]
[1780002517780,29.42,73534.04,37.0,0.08755,9e-05,9.58817]
[1780002518821,29.42,73534.04,37.0,0.08755,9e-05,9.58817]
[1780002519181,29.42,73534.04,37.0,0.08755,9e-05,9.58817]
[1780002519580,29.42,73541.44,37.0,0.08821,9e-05,9.64315]
[1780002519866,29.42,73541.44,37.0,0.08821,9e-05,9.64315]
[1780002520690,29.41,73542.11,37.0,0.08826,9e-05,9.64776]
[1780002522349,29.41,73541.58,37.0,0.08821,9e-05,9.64338]
[1780002523914,29.41,73542.42,37.0,0.08828,9e-05,9.64885]
[1780002526451,29.41,73542.69,37.0,0.08829,9e-05,9.64964]
[1780002526733,29.41,73542.72,37.0,0.08828,9e-05,9.64945]
[1780002527682,29.41,73542.72,37.0,0.08828,9e-05,9.64945]
[1780002530565,29.41,73546.47,37.0,0.08863,9e-05,9.67778]
[1780002531303,29.41,73546.47,37.0,0.08863,9e-05,9.67778]
[1780002531785,29.41,73546.27,37.0,0.08861,9e-05,9.67633]
[1780002532626,29.41,73546.65,37.0,0.08864,9e-05,9.67923]
[1780002533509,29.41,73546.78,37.0,0.08866,9e-05,9.68026]
[1780002534378,29.41,73546.78,37.0,0.08866,9e-05,9.68026]
[1780002538263,29.41,73542.77,37.0,0.0883,9e-05,9.65056]
[1780002539328,29.41,73542.76,37.0,0.0883,9e-05,9.65059]
[1780002540486,29.41,73542.55,37.0,0.08828,9e-05,9.64923]
[1780002543375,29.41,73536.37,37.0,0.08773,9e-05,9.6033]
[1780002548641,29.41,73540.79,37.0,0.08814,9e-05,9.63739]
[1780002549395,29.41,73540.79,37.0,0.08814,9e-05,9.63739]
[1780002550226,29.41,73541.45,37.0,0.0882,9e-05,9.64247]
[1780002550863,29.41,73541.64,37.0,0.08822,9e-05,9.64403]
[1780002552452,29.41,73539.83,37.0,0.08806,9e-05,9.63062]
[1780002556297,29.42,73538.91,37.0,0.08798,9e-05,9.62441]
[1780002561794,29.42,73540.49,37.0,0.08814,9e-05,9.6372]
[1780002567407,29.42,73542.79,37.0,0.08836,9e-05,9.65519]
[1780002576802,29.42,73542.15,37.0,0.08828,9e-05,9.64777]
[1780002582124,29.42,73542.78,37.0,0.08835,9e-05,9.65345]
[1780002589173,29.42,73542.54,37.0,0.08834,9e-05,9.65262]
[1780002594208,29.43,73543.62,37.0,0.08845,9e-05,9.66132]
[1780002599242,29.43,73543.51,37.0,0.08844,9e-05,9.66111]
[1780002606292,29.43,73543.34,37.0,0.08844,9e-05,9.66069]
[1780002611327,29.43,73542.95,37.0,0.08841,9e-05,9.6584]
[1780002616362,29.43,73543.06,37.0,0.08843,9e-05,9.65985]
[1780002621397,29.43,73546.53,37.0,0.08875,9e-05,9.68635]
[1780002623465,29.43,73547.07,37.0,0.0888,9e-05,9.69047]
[1780002623924,29.43,73547.41,37.0,0.08883,9e-05,9.6931]
[1780002630461,29.43,73546.58,37.0,0.08876,9e-05,9.68732]
[1780002635496,29.43,73546.84,37.0,0.08876,9e-05,9.68571]
[1780002640531,29.43,73552.46,37.0,0.08927,9e-05,9.72822]
[1780002645566,29.43,73558.14,37.0,0.08979,9e-05,9.7709]
[1780002650601,29.43,73560.53,37.0,0.09,9e-05,9.78859]
[1780002655636,29.43,73561.4,37.0,0.09008,9e-05,9.79478]
[1780002660672,29.43,73552.87,37.0,0.0893,9e-05,9.73044]
[1780002665707,29.43,73552.32,37.0,0.08925,9e-05,9.72653]
[1780002670741,29.43,73553.67,37.0,0.08938,9e-05,9.73698]
[1780002675777,29.43,73554.93,37.0,0.0895,9e-05,9.74671]
[1780002680813,29.43,73554.18,37.0,0.08943,9e-05,9.74136]
[1780002686855,29.43,73554.38,37.0,0.08945,9e-05,9.74326]
[1780002691890,29.43,73554.56,37.0,0.08944,9e-05,9.74104]
[1780002696924,29.43,73554.63,37.0,0.08945,9e-05,9.74193]
[1780002701960,29.44,73555.0,37.0,0.08949,9e-05,9.74509]
[1780002706995,29.44,73555.12,37.0,0.08951,9e-05,9.74639]
[1780002708526,29.44,73555.12,37.0,0.08951,9e-05,9.74639]
[1780002718072,29.44,73553.2,37.0,0.08935,9e-05,9.73296]
[1780002723107,29.44,73553.74,37.0,0.0894,9e-05,9.73757]
[1780002728142,29.44,73552.68,37.0,0.08931,9e-05,9.73016]
[1780002733177,29.44,73552.77,37.0,0.08933,9e-05,9.73144]
[1780002738212,29.44,73552.48,37.0,0.08931,9e-05,9.72986]
[1780002743247,29.44,73550.33,37.0,0.08912,9e-05,9.71441]
[1780002745276,29.44,73550.56,37.0,0.08914,9e-05,9.71628]
[1780002746297,29.44,73549.84,37.0,0.08908,9e-05,9.71102]
[1780002752310,29.44,73549.94,37.0,0.08907,9e-05,9.70894]
[1780002758394,29.45,73549.92,37.0,0.08907,9e-05,9.70909]
[1780002764394,29.45,73550.03,37.0,0.0891,9e-05,9.71139]
[1780002769429,29.45,73550.03,37.0,0.08911,9e-05,9.71212]
[1780002777485,29.45,73550.05,37.0,0.08913,9e-05,9.71344]
[1780002778805,29.45,73549.89,37.0,0.08911,9e-05,9.71239]
[1780002780743,29.45,73540.29,37.0,0.08825,9e-05,9.64092]
[1780002781435,29.45,73540.29,37.0,0.08825,9e-05,9.64092]
[1780002782111,29.45,73544.75,37.0,0.08866,9e-05,9.67455]
[1780002787554,29.45,73550.28,37.0,0.08917,9e-05,9.71708]
[1780002792590,29.45,73575.23,37.0,0.09147,9e-05,9.9056]
[1780002795259,29.45,73584.26,37.0,0.0923,9e-05,9.97361]
[1780002800360,29.45,73587.54,37.0,0.09259,9e-05,9.99721]
[1780002802581,29.45,73590.59,37.0,0.09287,9e-05,10.01976]
[1780002802663,29.45,73591.35,37.0,0.09294,9e-05,10.0252]
[1780002806691,29.45,73607.61,37.0,0.09447,9e-05,10.14941]
[1780002809662,29.45,73611.07,37.0,0.0948,0.0001,10.17576]
[1780002812855,29.45,73609.8,37.0,0.09464,9e-05,10.16141]
[1780002812922,29.45,73610.08,37.0,0.09466,9e-05,10.1634]
[1780002817968,29.45,73602.45,37.0,0.09391,9e-05,10.10301]
[1780002818777,29.45,73602.84,37.0,0.09394,9e-05,10.10551]
[1780002824820,29.44,73590.14,37.0,0.09272,9e-05,10.00646]
[1780002826229,29.44,73590.14,37.0,0.09272,9e-05,10.00646]
[1780002828287,29.44,73590.56,37.0,0.09275,9e-05,10.00866]
[1780002828582,29.44,73590.56,37.0,0.09275,9e-05,10.00866]
[1780002836903,29.43,73588.14,37.0,0.09248,9e-05,9.98732]
[1780002839879,29.43,73584.72,37.0,0.09216,9e-05,9.9608]
[1780002840898,29.43,73582.28,37.0,0.09193,9e-05,9.94205]
[1780002843545,29.43,73582.15,37.0,0.09191,9e-05,9.94065]
[1780002844139,29.43,73572.07,37.0,0.09097,9e-05,9.86414]
[1780002844241,29.43,73560.25,37.0,0.08989,9e-05,9.77489]
[1780002850000,29.43,73560.23,37.0,0.08989,9e-05,9.77496]
[1780002851129,29.43,73560.23,37.0,0.08989,9e-05,9.77496]
[1780002855126,29.43,73573.49,37.0,0.09111,9e-05,9.87488]
[1780002855132,29.43,73573.49,37.0,0.09111,9e-05,9.87488]
[1780002855178,29.43,73573.59,37.0,0.09111,9e-05,9.87552]
[1780002857261,29.43,73572.64,37.0,0.09103,9e-05,9.86864]
[1780002857372,29.43,73572.64,37.0,0.09103,9e-05,9.86864]
[1780002857399,29.43,73571.26,37.0,0.09091,9e-05,9.85852]
[1780002863092,29.43,73567.51,37.0,0.09055,9e-05,9.82972]
[1780002867848,29.43,73566.86,37.0,0.09049,9e-05,9.82449]
[1780002868460,29.43,73568.0,37.0,0.09059,9e-05,9.83301]
[1780002873536,29.43,73578.5,37.0,0.09155,9e-05,9.90961]
[1780002875695,29.43,73581.12,37.0,0.0918,9e-05,9.92984]
[1780002881234,29.44,73585.42,37.0,0.09221,9e-05,9.9634]
[1780002882604,29.44,73585.42,37.0,0.09221,9e-05,9.9634]
[1780002888396,29.44,73587.9,37.0,0.09245,9e-05,9.98288]
[1780002894325,29.44,73589.63,37.0,0.09261,9e-05,9.99653]
[1780002899360,29.44,73591.65,37.0,0.09281,9e-05,10.01217]
[1780002904395,29.44,73594.24,37.0,0.09305,9e-05,10.03206]
[1780002909431,29.44,73586.32,37.0,0.09231,9e-05,9.97216]
[1780002911463,29.44,73585.8,37.0,0.09227,9e-05,9.96834]
[1780002915084,29.44,73580.58,37.0,0.09179,9e-05,9.9293]
[1780002917127,29.44,73579.54,37.0,0.0917,9e-05,9.92181]
[1780002917487,29.44,73579.37,37.0,0.09168,9e-05,9.92072]
[1780002921181,29.44,73581.91,37.0,0.09191,9e-05,9.93929]
[1780002921913,29.44,73581.99,37.0,0.09192,9e-05,9.93963]
[1780002927713,29.44,73586.31,37.0,0.0923,9e-05,9.97097]
[1780002929074,29.44,73589.27,37.0,0.09257,9e-05,9.99281]
[1780002929177,29.44,73589.27,37.0,0.09257,9e-05,9.99281]
[1780002929571,29.44,73590.43,37.0,0.09267,9e-05,10.00128]
[1780002930834,29.44,73590.43,37.0,0.09267,9e-05,10.00128]
[1780002935721,29.44,73590.65,37.0,0.09267,9e-05,9.99933]
[1780002935822,29.44,73590.72,37.0,0.09267,9e-05,9.99994]
[1780002936074,29.44,73590.72,37.0,0.09267,9e-05,9.99994]
[1780002936621,29.44,73592.48,37.0,0.09283,9e-05,10.01297]
[1780002941656,29.44,73595.66,37.0,0.09313,9e-05,10.03729]
[1780002946691,29.44,73595.4,37.0,0.09311,9e-05,10.03531]
[1780002948059,29.44,73595.32,37.0,0.0931,9e-05,10.0347]
[1780002954747,29.44,73597.96,37.0,0.09335,9e-05,10.05476]
[1780002958169,29.44,73599.4,37.0,0.09348,9e-05,10.06563]
[1780002958763,29.44,73599.4,37.0,0.09348,9e-05,10.06563]
[1780002964818,29.44,73598.66,37.0,0.09341,9e-05,10.05968]
[1780002970861,29.43,73595.85,37.0,0.09314,9e-05,10.03809]
[1780002971066,29.43,73595.85,37.0,0.09314,9e-05,10.03809]
[1780002976919,29.43,73593.69,37.0,0.09294,9e-05,10.0217]
[1780002981938,29.44,73594.1,37.0,0.09298,9e-05,10.02496]
[1780002987725,29.44,73594.16,37.0,0.09299,9e-05,10.02554]
[1780002987734,29.44,73594.16,37.0,0.09299,9e-05,10.02554]
[1780002991363,29.44,73597.97,37.0,0.09335,9e-05,10.05466]
[1780002992121,29.44,73598.43,37.0,0.09336,9e-05,10.05418]
[1780002998050,29.44,73601.01,37.0,0.0936,9e-05,10.07371]
[1780003002103,29.44,73603.56,37.0,0.09384,9e-05,10.09305]
[1780003003606,29.43,73605.16,37.0,0.09399,9e-05,10.1052]
[1780003007370,29.43,73610.63,37.0,0.0945,9e-05,10.14658]
[1780003008627,29.43,73613.89,37.0,0.09481,0.0001,10.17139]
[1780003013851,29.43,73616.29,37.0,0.09503,0.0001,10.18877]
[1780003019196,29.43,73617.61,37.0,0.09513,0.0001,10.19738]
[1780003025239,29.43,73615.43,37.0,0.09491,0.0001,10.17948]
[1780003030275,29.43,73616.38,37.0,0.09499,0.0001,10.18579]
[1780003034018,29.43,73624.08,37.0,0.09571,0.0001,10.24423]
[1780003036936,29.42,73626.84,37.0,0.09597,0.0001,10.26486]
[1780003044285,29.42,73627.68,37.0,0.09602,0.0001,10.2687]
[1780003048379,29.42,73622.09,37.0,0.09547,0.0001,10.22454]
[1780003049054,29.42,73621.21,37.0,0.09538,0.0001,10.21754]
[1780003054443,29.42,73618.77,37.0,0.0951,0.0001,10.19367]
[1780003056396,29.42,73618.41,37.0,0.09506,0.0001,10.19072]
[1780003061492,29.41,73622.88,37.0,0.09548,0.0001,10.22387]
[1780003066529,29.41,73627.13,37.0,0.09587,0.0001,10.25546]
[1780003071567,29.41,73620.48,37.0,0.09522,0.0001,10.20322]
[1780003074529,29.41,73612.98,37.0,0.0945,0.0001,10.14538]
[1780003074808,29.41,73612.98,37.0,0.0945,0.0001,10.14538]
[1780003075069,29.41,73612.29,37.0,0.09443,9e-05,10.14001]
[1780003076737,29.41,73613.15,37.0,0.09451,0.0001,10.14651]
[1780003076986,29.41,73613.15,37.0,0.09451,0.0001,10.14651]
[1780003078036,29.41,73613.56,37.0,0.09455,0.0001,10.14948]
[1780003082984,29.41,73616.42,37.0,0.09482,0.0001,10.17103]
[1780003083743,29.41,73616.35,37.0,0.09481,0.0001,10.17038]
[1780003084055,29.41,73616.68,37.0,0.09484,0.0001,10.1728]
[1780003084772,29.41,73616.68,37.0,0.09484,0.0001,10.1728]
[1780003089584,29.41,73621.65,37.0,0.09531,0.0001,10.21017]
[1780003094311,29.4,73623.92,37.0,0.09551,0.0001,10.22671]
[1780003096367,29.4,73618.53,37.0,0.09499,0.0001,10.18492]
[1780003096558,29.4,73618.53,37.0,0.09499,0.0001,10.18492]
[1780003104799,29.4,73615.49,37.0,0.09469,0.0001,10.16057]
[1780003109834,29.4,73614.44,37.0,0.09458,0.0001,10.15197]
[1780003111712,29.4,73612.85,37.0,0.09443,9e-05,10.13969]
[1780003116883,29.4,73612.46,37.0,0.09435,9e-05,10.13232]
[1780003121918,29.4,73612.9,37.0,0.09439,9e-05,10.13532]
[1780003126956,29.4,73612.78,37.0,0.09438,9e-05,10.13404]
[1780003131991,29.4,73612.67,37.0,0.09436,9e-05,10.13284]
[1780003137027,29.4,73611.25,37.0,0.09422,9e-05,10.12165]
[1780003142063,29.4,73612.81,37.0,0.09437,9e-05,10.1333]
[1780003152135,29.4,73613.19,37.0,0.09439,9e-05,10.13533]
[1780003157170,29.4,73612.79,37.0,0.09435,9e-05,10.13178]
[1780003162205,29.39,73613.19,37.0,0.09438,9e-05,10.1343]
[1780003167240,29.39,73607.74,37.0,0.09386,9e-05,10.09235]
[1780003172322,29.39,73608.05,37.0,0.09385,9e-05,10.09067]
[1780003177884,29.39,73603.6,37.0,0.09344,9e-05,10.05679]
[1780003179352,29.39,73599.39,37.0,0.09304,9e-05,10.02478]
[1780003179618,29.39,73599.39,37.0,0.09304,9e-05,10.02478]
[1780003180064,29.39,73599.39,37.0,0.09304,9e-05,10.02478]
[1780003181482,29.39,73585.32,37.0,0.09173,9e-05,9.91804]
[1780003187283,29.4,73585.03,37.0,0.09172,9e-05,9.91733]
[1780003191945,29.4,73580.82,37.0,0.09134,9e-05,9.88647]
[1780003191990,29.4,73580.41,37.0,0.09131,9e-05,9.88366]
[1780003197175,29.4,73579.57,37.0,0.09122,9e-05,9.87663]
[1780003198141,29.4,73579.57,37.0,0.09122,9e-05,9.87663]
[1780003198457,29.4,73579.7,37.0,0.09123,9e-05,9.87738]
[1780003203492,29.4,73582.48,37.0,0.09151,9e-05,9.89995]
[1780003208527,29.4,73583.79,37.0,0.09165,9e-05,9.91117]
[1780003213201,29.4,73588.51,37.0,0.0921,9e-05,9.94791]
[1780003218769,29.41,73589.97,37.0,0.09224,9e-05,9.95991]
[1780003218911,29.41,73589.97,37.0,0.09224,9e-05,9.95991]
[1780003223212,29.41,73598.43,37.0,0.09304,9e-05,10.02485]
[1780003228668,29.41,73600.9,37.0,0.09328,9e-05,10.0439]
[1780003233702,29.41,73600.67,37.0,0.09323,9e-05,10.03836]
[1780003238738,29.41,73600.36,37.0,0.0932,9e-05,10.03621]
[1780003244780,29.41,73599.88,37.0,0.09316,9e-05,10.03283]
[1780003246207,29.41,73600.13,37.0,0.09318,9e-05,10.0348]
[1780003251829,29.41,73607.68,37.0,0.0939,9e-05,10.09242]
[1780003256865,29.41,73604.78,37.0,0.09362,9e-05,10.07025]
[1780003261904,29.41,73606.42,37.0,0.09378,9e-05,10.08286]
[1780003266935,29.41,73606.67,37.0,0.0938,9e-05,10.08471]
[1780003271970,29.41,73605.81,37.0,0.09372,9e-05,10.07821]
[1780003277005,29.41,73605.66,37.0,0.09371,9e-05,10.07723]
[1780003284055,29.41,73605.67,37.0,0.09371,9e-05,10.07764]
[1780003289091,29.41,73609.18,37.0,0.09405,9e-05,10.10473]
[1780003295133,29.41,73610.46,37.0,0.09414,9e-05,10.1106]
[1780003303190,29.41,73610.51,37.0,0.09414,9e-05,10.11096]
[1780003314267,29.41,73611.64,37.0,0.09425,9e-05,10.11959]
[1780003324337,29.41,73611.74,37.0,0.09426,9e-05,10.12048]
[1780003329372,29.41,73609.84,37.0,0.09408,9e-05,10.10612]
[1780003334407,29.41,73610.38,37.0,0.09414,9e-05,10.11066]
[1780003339953,29.41,73609.86,37.0,0.09409,9e-05,10.10688]
[1780003345485,29.41,73609.98,37.0,0.09411,9e-05,10.10817]
[1780003350520,29.41,73611.87,37.0,0.09429,9e-05,10.12282]
[1780003355555,29.41,73612.31,37.0,0.0943,9e-05,10.12232]
[1780003361351,29.41,73613.73,37.0,0.09444,0.0001,10.13327]
[1780003366632,29.41,73625.9,37.0,0.09559,0.0001,10.22609]
[1780003372674,29.41,73626.06,37.0,0.0956,0.0001,10.22663]
[1780003377709,29.41,73625.83,37.0,0.09557,0.0001,10.22433]
[1780003382743,29.41,73625.69,37.0,0.09555,0.0001,10.22276]
[1780003387782,29.41,73625.05,37.0,0.09548,0.0001,10.21739]
[1780003392817,29.41,73622.39,37.0,0.09522,0.0001,10.19668]
[1780003397852,29.41,73622.38,37.0,0.09522,0.0001,10.19638]
[1780003402887,29.41,73615.36,37.0,0.09455,0.0001,10.14253]
[1780003407921,29.41,73615.22,37.0,0.09454,0.0001,10.14164]
[1780003412957,29.41,73614.41,37.0,0.09443,0.0001,10.13164]
[1780003417991,29.41,73616.03,37.0,0.09459,0.0001,10.14419]
[1780003426050,29.41,73616.82,37.0,0.09467,0.0001,10.15038]
[1780003431085,29.41,73618.51,37.0,0.09483,0.0001,10.16335]
[1780003438407,29.41,73619.58,37.0,0.09493,0.0001,10.1715]
[1780003444176,29.41,73619.95,37.0,0.09496,0.0001,10.17419]
[1780003445260,29.41,73619.95,37.0,0.09496,0.0001,10.17419]
[1780003446760,29.41,73619.81,37.0,0.09495,0.0001,10.17309]
[1780003452232,29.41,73619.69,37.0,0.09494,0.0001,10.17208]
[1780003454482,29.41,73626.31,37.0,0.09557,0.0001,10.22286]
[1780003459281,29.41,73641.51,37.0,0.09703,0.0001,10.33933]
[1780003461603,29.41,73641.95,37.0,0.09706,0.0001,10.34219]
[1780003462450,29.41,73646.66,37.0,0.09752,0.0001,10.37832]
[1780003463035,29.41,73646.66,37.0,0.09752,0.0001,10.37832]
[1780003464276,29.4,73648.81,37.0,0.09772,0.0001,10.39463]
[1780003465136,29.4,73649.65,37.0,0.0978,0.0001,10.40077]
[1780003465323,29.4,73649.76,37.0,0.0978,0.0001,10.40126]
[1780003470358,29.4,73651.14,37.0,0.09794,0.0001,10.41232]
[1780003473599,29.4,73649.47,37.0,0.09775,0.0001,10.39555]
[1780003474386,29.4,73649.5,37.0,0.09775,0.0001,10.39582]
[1780003476513,29.4,73649.55,37.0,0.09775,0.0001,10.39542]
[1780003482442,29.4,73647.58,37.0,0.09753,0.0001,10.3778]
[1780003487477,29.4,73646.87,37.0,0.09743,0.0001,10.37031]
[1780003492512,29.39,73646.59,37.0,0.09738,0.0001,10.36617]
[1780003493550,29.39,73646.59,37.0,0.09738,0.0001,10.36617]
[1780003500568,29.39,73646.81,37.0,0.09736,0.0001,10.36469]
[1780003505603,29.38,73647.36,37.0,0.09738,0.0001,10.36647]
[1780003510639,29.38,73646.83,37.0,0.0973,0.0001,10.36031]
[1780003516681,29.38,73646.59,37.0,0.09725,0.0001,10.35601]
[1780003521716,29.37,73646.49,37.0,0.09721,0.0001,10.35319]
[1780003526752,29.37,73646.53,37.0,0.09719,0.0001,10.35143]
[1780003531788,29.37,73646.95,37.0,0.09717,0.0001,10.34861]
[1780003537168,29.36,73646.82,37.0,0.09714,0.0001,10.34594]
[1780003538000,29.36,73647.31,37.0,0.09718,0.0001,10.34932]
[1780003538002,29.36,73647.31,37.0,0.09718,0.0001,10.34932]
[1780003539868,29.36,73654.99,37.0,0.09792,0.0001,10.40791]
[1780003539969,29.36,73655.59,37.0,0.09797,0.0001,10.41206]
[1780003545918,29.36,73648.83,37.0,0.09731,0.0001,10.35956]
[1780003547044,29.36,73647.24,37.0,0.09716,0.0001,10.34729]
[1780003547069,29.36,73646.43,37.0,0.09708,0.0001,10.34107]
[1780003548483,29.36,73646.43,37.0,0.09708,0.0001,10.34107]
[1780003548909,29.36,73646.49,37.0,0.09707,0.0001,10.34073]
[1780003553944,29.36,73646.08,37.0,0.09704,0.0001,10.33786]
[1780003555085,29.36,73646.08,37.0,0.09704,0.0001,10.33786]
[1780003555094,29.36,73645.46,37.0,0.09698,0.0001,10.33312]
[1780003555900,29.36,73645.46,37.0,0.09698,0.0001,10.33312]
[1780003555958,29.36,73645.51,37.0,0.09698,0.0001,10.33312]
[1780003556668,29.36,73645.51,37.0,0.09698,0.0001,10.33312]
[1780003556965,29.36,73645.28,37.0,0.09696,0.0001,10.3314]
[1780003562000,29.36,73644.1,37.0,0.09682,0.0001,10.32031]
[1780003567036,29.35,73643.97,37.0,0.09678,0.0001,10.31749]
[1780003572071,29.35,73649.38,37.0,0.09728,0.0001,10.35727]
[1780003577106,29.35,73648.79,37.0,0.09719,0.0001,10.35053]
[1780003578623,29.34,73648.92,37.0,0.0972,0.0001,10.35112]
[1780003581600,29.34,73651.36,37.0,0.09742,0.0001,10.3687]
[1780003582141,29.34,73651.77,37.0,0.09746,0.0001,10.37142]
[1780003587176,29.34,73652.48,37.0,0.09753,0.0001,10.37694]
[1780003589685,29.34,73652.74,37.0,0.09755,0.0001,10.37895]
[1780003590197,29.34,73652.26,37.0,0.0975,0.0001,10.37523]
[1780003592718,29.34,73652.06,37.0,0.09744,0.0001,10.36877]
[1780003593218,29.34,73652.12,37.0,0.09744,0.0001,10.36879]
[1780003598253,29.34,73652.33,37.0,0.09746,0.0001,10.37049]
[1780003600226,29.34,73651.84,37.0,0.09741,0.0001,10.36671]
[1780003600267,29.34,73652.03,37.0,0.09743,0.0001,10.3682]
[1780003605302,29.34,73651.89,37.0,0.09739,0.0001,10.36491]
[1780003616938,29.33,73651.62,37.0,0.09734,0.0001,10.3611]
[1780003618346,29.33,73655.27,37.0,0.09766,0.0001,10.38599]
[1780003618396,29.33,73654.36,37.0,0.09756,0.0001,10.37847]
[1780003623431,29.33,73652.25,37.0,0.09736,0.0001,10.36225]
[1780003628466,29.33,73652.05,37.0,0.09734,0.0001,10.3609]
[1780003633502,29.33,73652.58,37.0,0.09739,0.0001,10.36521]
[1780003636222,29.33,73652.33,37.0,0.09737,0.0001,10.36335]
[1780003636224,29.33,73652.33,37.0,0.09737,0.0001,10.3634]
[1780003641559,29.32,73652.59,37.0,0.09737,0.0001,10.36336]
[1780003646594,29.32,73653.51,37.0,0.09743,0.0001,10.36845]
[1780003651629,29.32,73650.7,37.0,0.0971,0.0001,10.34072]
[1780003657670,29.31,73651.56,37.0,0.09716,0.0001,10.34513]
[1780003662706,29.31,73652.13,37.0,0.09719,0.0001,10.34766]
[1780003668748,29.31,73652.71,37.0,0.09721,0.0001,10.34947]
[1780003678819,29.3,73652.76,37.0,0.09717,0.0001,10.34607]
[1780003680707,29.3,73652.54,37.0,0.09714,0.0001,10.344]
[1780003682047,29.3,73651.84,37.0,0.09707,0.0001,10.3382]
[1780003683621,29.3,73652.0,37.0,0.09708,0.0001,10.33908]
[1780003687973,29.3,73652.26,37.0,0.09708,0.0001,10.33926]
[1780003689001,29.29,73652.37,37.0,0.09709,0.0001,10.33975]
[1780003694930,29.29,73652.91,37.0,0.09711,0.0001,10.3414]
[1780003698616,29.29,73653.17,37.0,0.09712,0.0001,10.3427]
[1780003703993,29.29,73651.55,37.0,0.09693,0.0001,10.32763]
[1780003709028,29.28,73650.6,37.0,0.09682,0.0001,10.31858]
[1780003714065,29.28,73649.11,37.0,0.09662,0.0001,10.30153]
[1780003719100,29.28,73648.59,37.0,0.09655,0.0001,10.29602]
[1780003724135,29.28,73648.97,37.0,0.09657,0.0001,10.2975]
[1780003729169,29.27,73651.06,37.0,0.09676,0.0001,10.31216]
[1780003734205,29.27,73647.79,37.0,0.09642,0.0001,10.28539]
[1780003739240,29.27,73647.93,37.0,0.09642,0.0001,10.2851]
[1780003741123,29.27,73645.89,37.0,0.09621,0.0001,10.26903]
[1780003741868,29.27,73641.44,37.0,0.09578,0.0001,10.23437]
[1780003747295,29.27,73636.43,37.0,0.09528,0.0001,10.19461]
[1780003752331,29.26,73630.25,37.0,0.09469,0.0001,10.14652]
[1780003757666,29.26,73627.97,37.0,0.09447,0.0001,10.12887]
[1780003760755,29.26,73619.09,37.0,0.09362,9e-05,10.06082]
[1780003766434,29.27,73603.37,37.0,0.09215,9e-05,9.94178]
[1780003767400,29.27,73603.37,37.0,0.09215,9e-05,9.94178]
[1780003768395,29.27,73602.73,37.0,0.0921,9e-05,9.9372]
[1780003774490,29.27,73602.17,37.0,0.09204,9e-05,9.93129]
[1780003777511,29.27,73601.36,37.0,0.09197,9e-05,9.9258]
[1780003782547,29.28,73601.4,37.0,0.092,9e-05,9.9282]
[1780003783407,29.28,73601.4,37.0,0.092,9e-05,9.9282]
[1780003786384,29.28,73601.38,37.0,0.09202,9e-05,9.92909]
[1780003786637,29.28,73601.38,37.0,0.09202,9e-05,9.92909]
[1780003792617,29.28,73601.08,37.0,0.09202,9e-05,9.92923]
[1780003797652,29.28,73601.12,37.0,0.09204,9e-05,9.93126]
[1780003802687,29.29,73600.57,37.0,0.09201,9e-05,9.9288]
[1780003803806,29.29,73598.36,37.0,0.09181,9e-05,9.9123]
[1780003807234,29.29,73598.86,37.0,0.09187,9e-05,9.9172]
[1780003812757,29.29,73598.37,37.0,0.09185,9e-05,9.9156]
[1780003817792,29.3,73598.17,37.0,0.09186,9e-05,9.91586]
[1780003823834,29.3,73595.46,37.0,0.09163,9e-05,9.89734]
[1780003828869,29.3,73595.42,37.0,0.09165,9e-05,9.89888]
[1780003836925,29.31,73595.79,37.0,0.09169,9e-05,9.901]
[1780003841960,29.31,73594.45,37.0,0.09159,9e-05,9.89257]
[1780003851027,29.32,73594.36,37.0,0.09162,9e-05,9.89508]
[1780003856479,29.32,73593.46,37.0,0.09155,9e-05,9.8896]
[1780003862106,29.32,73593.44,37.0,0.09158,9e-05,9.8919]
[1780003869155,29.33,73591.71,37.0,0.09145,9e-05,9.88131]
[1780003874191,29.33,73594.47,37.0,0.09173,9e-05,9.90403]
[1780003879226,29.33,73594.48,37.0,0.09175,9e-05,9.90578]
[1780003885268,29.34,73593.6,37.0,0.0917,9e-05,9.90109]
[1780003890303,29.34,73593.61,37.0,0.09172,9e-05,9.90282]
[1780003895338,29.34,73593.24,37.0,0.09167,9e-05,9.8977]
[1780003900373,29.34,73594.13,37.0,0.09178,9e-05,9.90608]
[1780003901405,29.34,73594.13,37.0,0.09178,9e-05,9.90608]
[1780003903717,29.34,73596.85,37.0,0.09204,9e-05,9.92741]
[1780003904259,29.34,73602.0,37.0,0.09252,9e-05,9.96691]
[1780003913468,29.35,73603.54,37.0,0.0927,9e-05,9.98082]
[1780003918503,29.35,73602.8,37.0,0.09264,9e-05,9.97628]
[1780003923538,29.35,73603.15,37.0,0.09269,9e-05,9.98007]
[1780003930586,29.35,73602.77,37.0,0.09267,9e-05,9.97874]
[1780003936629,29.36,73602.8,37.0,0.09269,9e-05,9.98036]
[1780003942671,29.36,73603.02,37.0,0.09273,9e-05,9.98341]
[1780003947705,29.36,73603.18,37.0,0.09276,9e-05,9.98575]
[1780003952741,29.36,73602.84,37.0,0.09271,9e-05,9.98033]
[1780003957776,29.36,73602.69,37.0,0.09271,9e-05,9.98035]
[1780003963817,29.37,73601.67,37.0,0.09263,9e-05,9.97397]
[1780003968852,29.37,73601.67,37.0,0.09265,9e-05,9.97518]
[1780003973350,29.37,73600.5,37.0,0.09255,9e-05,9.96722]
[1780003978923,29.37,73600.57,37.0,0.09257,9e-05,9.96922]
[1780003985972,29.38,73600.29,37.0,0.09257,9e-05,9.96878]
[1780003990797,29.38,73600.74,37.0,0.09262,9e-05,9.97292]
[1780003997050,29.38,73600.75,37.0,0.09264,9e-05,9.97483]
[1780004003092,29.38,73600.93,37.0,0.09268,9e-05,9.97777]
[1780004016183,29.39,73601.03,37.0,0.09269,9e-05,9.97736]
[1780004021961,29.39,73601.07,37.0,0.09271,9e-05,9.97852]
[1780004023493,29.39,73601.94,37.0,0.09279,9e-05,9.98557]
[1780004023794,29.39,73601.94,37.0,0.09279,9e-05,9.98557]
[1780004026347,29.39,73610.84,37.0,0.09364,9e-05,10.05392]
[1780004032295,29.39,73618.53,37.0,0.09437,0.0001,10.11305]
[1780004037329,29.39,73620.05,37.0,0.09452,0.0001,10.12473]
[1780004042364,29.39,73620.39,37.0,0.09455,0.0001,10.12736]
[1780004047400,29.39,73626.46,37.0,0.09513,0.0001,10.17379]
[1780004052435,29.39,73631.98,37.0,0.09565,0.0001,10.21567]
[1780004057470,29.39,73632.06,37.0,0.09565,0.0001,10.21563]
[1780004063512,29.39,73633.02,37.0,0.09573,0.0001,10.22219]
[1780004068547,29.39,73633.99,37.0,0.09582,0.0001,10.22897]
[1780004073582,29.38,73634.75,37.0,0.09585,0.0001,10.23015]
[1780004078617,29.38,73635.54,37.0,0.09592,0.0001,10.23552]
[1780004083652,29.38,73637.48,37.0,0.09609,0.0001,10.24966]
[1780004088688,29.38,73637.48,37.0,0.09608,0.0001,10.24887]
[1780004093723,29.38,73638.75,37.0,0.0962,0.0001,10.25791]
[1780004100819,29.38,73638.4,37.0,0.09615,0.0001,10.25409]
[1780004105854,29.38,73637.03,37.0,0.09601,0.0001,10.24281]
[1780004112903,29.38,73636.67,37.0,0.09596,0.0001,10.23916]
[1780004117937,29.37,73636.17,37.0,0.09591,0.0001,10.23484]
[1780004123980,29.37,73634.93,37.0,0.09578,0.0001,10.22488]
[1780004129016,29.37,73633.65,37.0,0.09566,0.0001,10.2148]
[1780004134056,29.37,73633.91,37.0,0.09565,0.0001,10.21263]
[1780004139093,29.37,73634.12,37.0,0.09567,0.0001,10.2141]
[1780004144128,29.37,73634.02,37.0,0.09565,0.0001,10.21319]
[1780004149256,29.37,73632.95,37.0,0.09555,0.0001,10.20487]
[1780004156212,29.37,73633.01,37.0,0.09555,0.0001,10.20524]
[1780004162260,29.37,73632.79,37.0,0.09553,0.0001,10.20348]
[1780004167295,29.37,73632.86,37.0,0.09554,0.0001,10.20396]
[1780004178374,29.37,73632.79,37.0,0.09553,0.0001,10.20333]
[1780004183409,29.37,73632.75,37.0,0.09553,0.0001,10.20298]
[1780004188445,29.37,73633.22,37.0,0.09557,0.0001,10.20653]
[1780004193480,29.37,73635.42,37.0,0.09575,0.0001,10.21939]
[1780004198514,29.37,73635.51,37.0,0.09576,0.0001,10.21994]
[1780004203550,29.37,73635.53,37.0,0.09576,0.0001,10.21996]
[1780004208584,29.37,73635.56,37.0,0.09576,0.0001,10.22013]
[1780004213620,29.37,73635.85,37.0,0.09578,0.0001,10.22225]
[1780004218655,29.37,73628.2,37.0,0.09505,0.0001,10.16344]
[1780004223690,29.37,73641.87,37.0,0.09637,0.0001,10.26898]
[1780004228724,29.37,73647.68,37.0,0.09692,0.0001,10.31314]
[1780004233760,29.37,73653.0,37.0,0.09743,0.0001,10.35307]
[1780004237868,29.37,73656.42,37.0,0.09775,0.0001,10.37867]
[1780004243115,29.36,73657.7,37.0,0.09785,0.0001,10.38689]
[1780004248869,29.36,73659.65,37.0,0.09801,0.0001,10.39942]
[1780004253904,29.36,73662.95,37.0,0.09828,0.0001,10.41901]
[1780004258409,29.35,73668.17,37.0,0.09877,0.0001,10.45784]
[1780004258683,29.35,73668.17,37.0,0.09877,0.0001,10.45784]
[1780004258939,29.35,73673.88,37.0,0.09932,0.0001,10.50181]
[1780004260178,29.35,73688.39,37.0,0.10077,0.0001,10.615]
[1780004260963,29.35,73708.57,37.0,0.10279,0.0001,10.77308]
[1780004261330,29.35,73708.57,37.0,0.10279,0.0001,10.77308]
[1780004261681,29.35,73708.57,37.0,0.10279,0.0001,10.77308]
[1780004261910,29.35,73708.57,37.0,0.10279,0.0001,10.77308]
[1780004261927,29.35,73708.57,37.0,0.10279,0.0001,10.77308]
[1780004262284,29.35,73710.94,37.0,0.10303,0.0001,10.79126]
[1780004262991,29.35,73710.94,37.0,0.10303,0.0001,10.79126]
[1780004263091,29.35,73710.94,37.0,0.10303,0.0001,10.79126]
[1780004263178,29.35,73694.04,37.0,0.10132,0.0001,10.65842]
[1780004263478,29.35,73694.04,37.0,0.10132,0.0001,10.65842]
[1780004263497,29.35,73694.04,37.0,0.10132,0.0001,10.65842]
[1780004263500,29.35,73694.04,37.0,0.10132,0.0001,10.65842]
[1780004264075,29.35,73684.47,37.0,0.10037,0.0001,10.58363]
[1780004264302,29.35,73684.47,37.0,0.10037,0.0001,10.58363]
[1780004265821,29.35,73684.05,37.0,0.10032,0.0001,10.58015]
[1780004270192,29.35,73676.84,37.0,0.0996,0.0001,10.52334]
[1780004270683,29.35,73674.87,37.0,0.0994,0.0001,10.5079]
[1780004271043,29.35,73674.53,37.0,0.09936,0.0001,10.50475]
[1780004276445,29.35,73674.87,37.0,0.09938,0.0001,10.50639]
[1780004282121,29.34,73676.37,37.0,0.09947,0.0001,10.51362]
[1780004287157,29.34,73683.31,37.0,0.10013,0.0001,10.56517]
[1780004288164,29.33,73694.15,37.0,0.1012,0.0001,10.64941]
[1780004288544,29.33,73694.15,37.0,0.1012,0.0001,10.64941]
[1780004289959,29.33,73694.47,37.0,0.10123,0.0001,10.65121]
[1780004290012,29.33,73694.47,37.0,0.10123,0.0001,10.65121]
[1780004291530,29.33,73696.48,37.0,0.10141,0.0001,10.66556]
[1780004292192,29.33,73699.47,37.0,0.1017,0.0001,10.6883]
[1780004297226,29.33,73700.79,37.0,0.10181,0.0001,10.69708]
[1780004298977,29.33,73700.79,37.0,0.10181,0.0001,10.69708]
[1780004299241,29.33,73700.74,37.0,0.1018,0.0001,10.69608]
[1780004300054,29.33,73700.74,37.0,0.1018,0.0001,10.69608]
[1780004300248,29.33,73700.76,37.0,0.10179,0.0001,10.69548]
[1780004304435,29.32,73700.72,37.0,0.10177,0.0001,10.694]
[1780004309409,29.32,73699.88,37.0,0.10167,0.0001,10.68602]
[1780004315353,29.32,73699.74,37.0,0.1016,0.0001,10.67933]
[1780004320388,29.32,73700.2,37.0,0.10163,0.0001,10.68172]
[1780004325423,29.31,73700.66,37.0,0.10166,0.0001,10.68412]
[1780004328964,29.31,73700.55,37.0,0.10165,0.0001,10.68277]
[1780004329256,29.31,73700.55,37.0,0.10165,0.0001,10.68277]
[1780004328987,29.31,73701.39,37.0,0.10173,0.0001,10.6889]
[1780004332747,29.31,73702.33,37.0,0.1018,0.0001,10.69488]
[1780004332768,29.31,73703.15,37.0,0.10187,0.0001,10.69992]
[1780004338395,29.31,73704.84,37.0,0.10202,0.0001,10.71187]
[1780004338513,29.31,73704.77,37.0,0.10201,0.0001,10.71105]
[1780004343549,29.3,73704.44,37.0,0.10193,0.0001,10.70486]
[1780004345435,29.3,73704.44,37.0,0.10193,0.0001,10.70486]
[1780004346570,29.3,73681.44,37.0,0.0996,0.0001,10.52255]
[1780004352283,29.29,73679.39,37.0,0.09937,0.0001,10.50478]
[1780004353300,29.29,73679.13,37.0,0.09934,0.0001,10.50232]
[1780004358657,29.29,73678.53,37.0,0.09924,0.0001,10.49472]
[1780004363692,29.28,73686.26,37.0,0.09998,0.0001,10.55283]
[1780004368727,29.28,73691.17,37.0,0.10044,0.0001,10.58869]
[1780004373762,29.27,73692.64,37.0,0.10052,0.0001,10.59339]
[1780004378797,29.27,73689.48,37.0,0.10016,0.0001,10.56586]
[1780004380469,29.27,73690.39,37.0,0.10025,0.0001,10.57247]
[1780004381659,29.27,73690.39,37.0,0.10025,0.0001,10.57247]
[1780004386302,29.26,73695.89,37.0,0.10076,0.0001,10.61289]
[1780004386329,29.26,73695.53,37.0,0.10072,0.0001,10.60947]
[1780004391625,29.26,73697.9,37.0,0.10095,0.0001,10.62741]
[1780004397342,29.26,73698.78,37.0,0.10103,0.0001,10.63352]
[1780004402350,29.26,73702.79,37.0,0.10142,0.0001,10.66416]
[1780004407420,29.26,73706.56,37.0,0.10178,0.0001,10.69262]
[1780004412803,29.26,73697.94,37.0,0.10089,0.0001,10.62324]
[1780004419955,29.25,73699.27,37.0,0.10101,0.0001,10.63236]
[1780004427893,29.25,73699.07,37.0,0.10098,0.0001,10.62961]
[1780004427994,29.25,73699.07,37.0,0.10097,0.0001,10.62901]
[1780004433179,29.24,73698.94,37.0,0.10088,0.0001,10.62073]
[1780004438214,29.24,73700.48,37.0,0.10099,0.0001,10.62965]
[1780004448284,29.23,73700.87,37.0,0.10095,0.0001,10.6263]
[1780004454326,29.22,73701.19,37.0,0.10093,0.0001,10.625]
[1780004459361,29.22,73702.99,37.0,0.10107,0.0001,10.63593]
[1780004464396,29.21,73705.58,37.0,0.10129,0.0001,10.65302]
[1780004466177,29.21,73706.83,37.0,0.10141,0.0001,10.66219]
[1780004467699,29.21,73712.37,37.0,0.10195,0.0001,10.70445]
[1780004468424,29.21,73714.08,37.0,0.10211,0.0001,10.7172]
[1780004470438,29.21,73732.49,37.0,0.10398,0.0001,10.86223]
[1780004471005,29.21,73732.49,37.0,0.10398,0.0001,10.86223]
[1780004471591,29.21,73732.49,37.0,0.10398,0.0001,10.86223]
[1780004471445,29.21,73760.11,37.0,0.10685,0.0001,11.08212]
[1780004472816,29.21,73768.15,37.0,0.10769,0.00011,11.14612]
[1780004472919,29.21,73768.15,37.0,0.10769,0.00011,11.14612]
[1780004473877,29.21,73770.73,37.0,0.10796,0.00011,11.16678]
[1780004476227,29.2,73769.93,37.0,0.10787,0.00011,11.15994]
[1780004477981,29.2,73768.89,37.0,0.10775,0.00011,11.1505]
[1780004479363,29.2,73760.89,37.0,0.1069,0.0001,11.08595]
[1780004479509,29.2,73748.96,37.0,0.10565,0.0001,10.99021]
[1780004480713,29.2,73746.73,37.0,0.10541,0.0001,10.972]
[1780004480721,29.2,73746.73,37.0,0.10541,0.0001,10.972]
[1780004481163,29.2,73746.73,37.0,0.10541,0.0001,10.972]
[1780004486895,29.2,73737.26,37.0,0.10441,0.0001,10.89521]
[1780004492938,29.2,73744.84,37.0,0.10514,0.0001,10.95022]
[1780004498407,29.19,73752.6,37.0,0.10593,0.0001,11.01039]
[1780004502828,29.19,73755.64,37.0,0.10622,0.0001,11.03272]
[1780004504584,29.19,73765.17,37.0,0.10721,0.00011,11.10808]
[1780004506282,29.19,73765.91,37.0,0.10728,0.00011,11.1135]
[1780004507289,29.19,73766.3,37.0,0.10731,0.00011,11.1161]
[1780004512740,29.18,73762.64,37.0,0.10688,0.0001,11.08339]
[1780004518165,29.18,73761.23,37.0,0.10671,0.0001,11.07025]
[1780004519535,29.18,73757.16,37.0,0.10628,0.0001,11.03729]
[1780004520758,29.18,73750.02,37.0,0.10552,0.0001,10.97952]
[1780004520787,29.18,73750.02,37.0,0.10552,0.0001,10.97952]
[1780004524882,29.17,73738.99,37.0,0.10437,0.0001,10.89068]
[1780004530867,29.17,73731.26,37.0,0.10356,0.0001,10.82845]
[1780004536909,29.17,73741.49,37.0,0.1046,0.0001,10.90896]
[1780004540937,29.17,73752.36,37.0,0.10572,0.0001,10.99451]
[1780004546561,29.17,73756.56,37.0,0.10614,0.0001,11.02659]
[1780004552052,29.16,73765.4,37.0,0.107,0.00011,11.09073]
[1780004555121,29.16,73766.47,37.0,0.10709,0.00011,11.09789]
[1780004560463,29.16,73768.23,37.0,0.10724,0.00011,11.10959]
[1780004563195,29.16,73768.62,37.0,0.10727,0.00011,11.11174]
[1780004565347,29.15,73772.75,37.0,0.10769,0.00011,11.14334]
[1780004565866,29.15,73773.5,37.0,0.10776,0.00011,11.14883]
[1780004566590,29.15,73791.32,37.0,0.10964,0.00011,11.29157]
[1780004566724,29.15,73791.32,37.0,0.10964,0.00011,11.29157]
[1780004566986,29.15,73791.32,37.0,0.10964,0.00011,11.29157]
[1780004567207,29.15,73791.32,37.0,0.10964,0.00011,11.29157]
[1780004567337,29.15,73791.32,37.0,0.10964,0.00011,11.29157]
[1780004567438,29.15,73811.2,37.0,0.11177,0.00011,11.45142]
[1780004567712,29.15,73811.2,37.0,0.11177,0.00011,11.45142]
[1780004567831,29.15,73811.2,37.0,0.11177,0.00011,11.45142]
[1780004568291,29.15,73811.2,37.0,0.11177,0.00011,11.45142]
[1780004569368,29.15,73811.27,37.0,0.11178,0.00011,11.45181]
[1780004569783,29.15,73805.54,37.0,0.11116,0.00011,11.40527]
[1780004575191,29.15,73805.31,37.0,0.11112,0.00011,11.40276]
[1780004576759,29.15,73805.2,37.0,0.11111,0.00011,11.40176]
[1780004577455,29.15,73805.2,37.0,0.11111,0.00011,11.40176]
[1780004577462,29.15,73805.2,37.0,0.11111,0.00011,11.40176]
[1780004577488,29.15,73805.2,37.0,0.11111,0.00011,11.40176]
[1780004577689,29.15,73804.35,37.0,0.11102,0.00011,11.39479]
[1780004579325,29.15,73798.44,37.0,0.11038,0.00011,11.34695]
[1780004579422,29.15,73794.63,37.0,0.10997,0.00011,11.31619]
[1780004579666,29.15,73794.63,37.0,0.10997,0.00011,11.31619]
[1780004579683,29.15,73794.63,37.0,0.10997,0.00011,11.31619]
[1780004580226,29.15,73794.16,37.0,0.10991,0.00011,11.31204]
[1780004583249,29.14,73780.35,37.0,0.10841,0.00011,11.19875]
[1780004588285,29.14,73776.68,37.0,0.10799,0.00011,11.16663]
[1780004593346,29.14,73785.38,37.0,0.10888,0.00011,11.23431]
[1780004593766,29.13,73785.35,37.0,0.10887,0.00011,11.23345]
[1780004599362,29.13,73786.94,37.0,0.10899,0.00011,11.24248]
[1780004604397,29.12,73785.65,37.0,0.10881,0.00011,11.22905]
[1780004609433,29.12,73785.34,37.0,0.10874,0.00011,11.2236]
[1780004614468,29.11,73785.08,37.0,0.10864,0.00011,11.21453]
[1780004619617,29.11,73784.99,37.0,0.1086,0.00011,11.21156]
[1780004624556,29.1,73794.53,37.0,0.10958,0.00011,11.28567]
[1780004624881,29.1,73795.21,37.0,0.10964,0.00011,11.29049]
[1780004624884,29.1,73795.21,37.0,0.10964,0.00011,11.29049]
[1780004625549,29.1,73796.39,37.0,0.10976,0.00011,11.29935]
[1780004628386,29.1,73797.88,37.0,0.10991,0.00011,11.31077]
[1780004629626,29.1,73801.57,37.0,0.1103,0.00011,11.34028]
[1780004630261,29.1,73801.5,37.0,0.11029,0.00011,11.33938]
[1780004630584,29.1,73801.5,37.0,0.11029,0.00011,11.33938]
[1780004630629,29.1,73801.5,37.0,0.11029,0.00011,11.33938]
[1780004630677,29.1,73804.43,37.0,0.1106,0.00011,11.3627]
[1780004630934,29.1,73804.43,37.0,0.1106,0.00011,11.3627]
[1780004630964,29.1,73804.43,37.0,0.1106,0.00011,11.3627]
[1780004631332,29.1,73804.43,37.0,0.1106,0.00011,11.3627]
[1780004631593,29.1,73815.51,37.0,0.1118,0.00011,11.45213]
[1780004632132,29.1,73815.51,37.0,0.1118,0.00011,11.45213]
[1780004632819,29.1,73817.55,37.0,0.11202,0.00011,11.4687]
[1780004637814,29.1,73808.89,37.0,0.11107,0.00011,11.39795]
[1780004637995,29.1,73808.89,37.0,0.11107,0.00011,11.39795]
[1780004638642,29.1,73806.15,37.0,0.11078,0.00011,11.37571]
[1780004641664,29.1,73791.79,37.0,0.10922,0.00011,11.25862]
[1780004646701,29.09,73793.99,37.0,0.10944,0.00011,11.27537]
[1780004648052,29.09,73800.84,37.0,0.11017,0.00011,11.33055]
[1780004648144,29.09,73800.84,37.0,0.11017,0.00011,11.33055]
[1780004648715,29.09,73802.58,37.0,0.11035,0.00011,11.34365]
[1780004652020,29.09,73803.55,37.0,0.11042,0.00011,11.34925]
[1780004652980,29.09,73803.55,37.0,0.11042,0.00011,11.34925]
[1780004653000,29.09,73803.55,37.0,0.11042,0.00011,11.34925]
[1780004653034,29.09,73803.55,37.0,0.11042,0.00011,11.34925]
[1780004653700,29.09,73805.81,37.0,0.11065,0.00011,11.36678]
[1780004653780,29.09,73805.81,37.0,0.11065,0.00011,11.36678]
[1780004653810,29.09,73805.81,37.0,0.11065,0.00011,11.36678]
[1780004654662,29.09,73810.56,37.0,0.11116,0.00011,11.40484]
[1780004654860,29.09,73810.56,37.0,0.11116,0.00011,11.40484]
[1780004655128,29.09,73810.56,37.0,0.11116,0.00011,11.40484]
[1780004657904,29.09,73817.2,37.0,0.11188,0.00011,11.45844]
[1780004659175,29.09,73817.66,37.0,0.11193,0.00011,11.46205]
[1780004660329,29.09,73814.9,37.0,0.11163,0.00011,11.43954]
[1780004661785,29.09,73809.51,37.0,0.11104,0.00011,11.39575]
[1780004666843,29.09,73812.66,37.0,0.11138,0.00011,11.42095]
[1780004671367,29.09,73813.4,37.0,0.11146,0.00011,11.42677]
[1780004676913,29.08,73818.07,37.0,0.11192,0.00011,11.45994]
[1780004682718,29.08,73818.72,37.0,0.11198,0.00011,11.46471]
[1780004683357,29.08,73820.95,37.0,0.11222,0.00011,11.48268]
[1780004683523,29.08,73820.95,37.0,0.11222,0.00011,11.48268]
[1780004683601,29.08,73820.95,37.0,0.11222,0.00011,11.48268]
[1780004686121,29.08,73829.36,37.0,0.11314,0.00011,11.55053]
[1780004686257,29.08,73829.36,37.0,0.11314,0.00011,11.55053]
[1780004686658,29.08,73824.11,37.0,0.11256,0.00011,11.50756]
[1780004689750,29.08,73809.52,37.0,0.11095,0.00011,11.38755]
[1780004690273,29.08,73809.52,37.0,0.11095,0.00011,11.38755]
[1780004691313,29.08,73806.53,37.0,0.11062,0.00011,11.36294]
[1780004692216,29.08,73808.76,37.0,0.11086,0.00011,11.38065]
[1780004697948,29.07,73811.84,37.0,0.11116,0.00011,11.40358]
[1780004698072,29.07,73812.13,37.0,0.11119,0.00011,11.40511]
[1780004699771,29.07,73812.13,37.0,0.11119,0.00011,11.40511]
[1780004700086,29.07,73815.74,37.0,0.11157,0.00011,11.43426]
[1780004704893,29.07,73808.24,37.0,0.11074,0.00011,11.37187]
[1780004707137,29.07,73796.52,37.0,0.10947,0.00011,11.27613]
[1780004707996,29.07,73796.52,37.0,0.10947,0.00011,11.27613]
[1780004708344,29.07,73796.52,37.0,0.10947,0.00011,11.27613]
[1780004709187,29.07,73796.32,37.0,0.10944,0.00011,11.2743]
[1780004710349,29.07,73802.24,37.0,0.11008,0.00011,11.32195]
[1780004711242,29.07,73806.16,37.0,0.11049,0.00011,11.3534]
[1780004711245,29.07,73806.48,37.0,0.11052,0.00011,11.35567]
[1780004715995,29.06,73806.61,37.0,0.11051,0.00011,11.35449]
[1780004721260,29.06,73805.26,37.0,0.1103,0.00011,11.33911]
[1780004723702,29.05,73804.8,37.0,0.11023,0.00011,11.33394]
[1780004729116,29.05,73799.78,37.0,0.10964,0.00011,11.28911]
[1780004735334,29.04,73794.71,37.0,0.109,0.00011,11.23983]
[1780004740753,29.04,73793.97,37.0,0.10889,0.00011,11.23149]
[1780004742799,29.03,73780.08,37.0,0.10739,0.00011,11.1179]
[1780004748803,29.03,73773.3,37.0,0.10665,0.00011,11.06162]
[1780004754468,29.03,73770.89,37.0,0.10638,0.00011,11.04037]
[1780004759333,29.03,73770.35,37.0,0.10631,0.00011,11.03526]
[1780004759769,29.03,73770.35,37.0,0.10631,0.00011,11.03526]
[1780004759787,29.03,73770.35,37.0,0.10631,0.00011,11.03526]
[1780004759779,29.02,73753.69,37.0,0.10456,0.0001,10.9013]
[1780004760466,29.02,73753.69,37.0,0.10456,0.0001,10.9013]
[1780004761857,29.02,73753.83,37.0,0.10457,0.0001,10.90236]
[1780004762067,29.02,73746.04,37.0,0.10377,0.0001,10.8401]
[1780004762767,29.02,73746.04,37.0,0.10377,0.0001,10.8401]
[1780004764305,29.02,73739.84,37.0,0.10313,0.0001,10.79081]
[1780004765256,29.02,73739.62,37.0,0.10311,0.0001,10.78917]
[1780004765277,29.02,73739.62,37.0,0.10311,0.0001,10.78917]
[1780004765553,29.02,73737.13,37.0,0.10285,0.0001,10.76945]
[1780004769414,29.02,73736.16,37.0,0.10274,0.0001,10.76096]
[1780004769508,29.02,73736.16,37.0,0.10274,0.0001,10.76071]
[1780004773536,29.02,73735.97,37.0,0.10273,0.0001,10.75962]
[1780004775598,29.02,73736.25,37.0,0.10276,0.0001,10.7621]
[1780004779702,29.02,73738.13,37.0,0.10296,0.0001,10.77746]
[1780004785693,29.03,73741.58,37.0,0.10332,0.0001,10.80524]
[1780004787296,29.03,73741.28,37.0,0.10329,0.0001,10.80286]
[1780004790103,29.03,73741.18,37.0,0.10328,0.0001,10.8021]
[1780004795762,29.03,73738.59,37.0,0.10298,0.0001,10.77753]
[1780004800798,29.03,73745.68,37.0,0.10371,0.0001,10.83421]
[1780004805832,29.03,73745.8,37.0,0.10372,0.0001,10.835]
[1780004806425,29.03,73745.8,37.0,0.10372,0.0001,10.835]
[1780004811875,29.02,73750.12,37.0,0.10416,0.0001,10.86884]
[1780004813734,29.02,73750.13,37.0,0.10416,0.0001,10.8688]
[1780004813834,29.02,73750.13,37.0,0.10416,0.0001,10.8688]
[1780004816447,29.02,73760.82,37.0,0.10526,0.0001,10.95377]
[1780004821945,29.02,73760.12,37.0,0.10517,0.0001,10.94664]
[1780004826980,29.02,73758.06,37.0,0.10494,0.0001,10.92902]
[1780004832015,29.02,73748.75,37.0,0.10396,0.0001,10.85387]
[1780004837050,29.02,73746.34,37.0,0.10371,0.0001,10.83426]
[1780004840574,29.02,73745.68,37.0,0.10364,0.0001,10.8289]
[1780004841518,29.02,73745.68,37.0,0.10364,0.0001,10.82885]
[1780004842973,29.02,73740.58,37.0,0.10311,0.0001,10.78814]
[1780004848131,29.02,73735.7,37.0,0.10261,0.0001,10.74951]
[1780004849903,29.02,73735.7,37.0,0.10261,0.0001,10.74951]
[1780004851966,29.02,73734.44,37.0,0.10246,0.0001,10.73567]
[1780004852160,29.02,73733.81,37.0,0.10239,0.0001,10.73067]
[1780004857195,29.02,73733.27,37.0,0.10232,0.0001,10.72502]
[1780004864245,29.01,73733.08,37.0,0.10227,0.0001,10.72161]
[1780004869280,29.01,73732.9,37.0,0.10224,0.0001,10.71894]
[1780004872651,29.01,73739.49,37.0,0.10291,0.0001,10.77085]
[1780004873011,29.01,73743.67,37.0,0.10333,0.0001,10.80383]
[1780004873768,29.01,73743.67,37.0,0.10333,0.0001,10.80383]
[1780004875223,29.01,73743.9,37.0,0.10335,0.0001,10.8049]
[1780004875231,29.01,73743.9,37.0,0.10335,0.0001,10.8049]
[1780004875685,29.01,73747.8,37.0,0.10375,0.0001,10.83562]
[1780004878053,29.01,73755.63,37.0,0.10456,0.0001,10.89804]
[1780004883381,29.01,73757.85,37.0,0.10477,0.0001,10.91493]
[1780004888524,29.0,73752.64,37.0,0.10422,0.0001,10.87264]
[1780004889559,29.0,73751.07,37.0,0.10406,0.0001,10.86001]
[1780004889810,29.0,73751.07,37.0,0.10406,0.0001,10.86001]
[1780004890654,29.0,73749.33,37.0,0.10388,0.0001,10.84604]
[1780004892169,29.0,73742.96,37.0,0.10322,0.0001,10.79518]
[1780004893103,29.0,73741.98,37.0,0.10312,0.0001,10.7874]
[1780004893465,29.0,73739.84,37.0,0.1029,0.0001,10.77039]
[1780004898500,29.0,73735.09,37.0,0.10239,0.0001,10.73112]
[1780004903534,29.0,73734.76,37.0,0.10234,0.0001,10.72711]
[1780004908570,29.0,73734.87,37.0,0.10234,0.0001,10.72662]
[1780004909978,29.0,73734.87,37.0,0.10234,0.0001,10.72662]
[1780004910972,29.0,73734.98,37.0,0.10234,0.0001,10.72721]
[1780004920654,28.99,73735.32,37.0,0.10231,0.0001,10.72288]
[1780004929946,28.99,73735.2,37.0,0.10229,0.0001,10.72165]
[1780004936766,28.98,73734.0,37.0,0.10212,0.0001,10.70818]
[1780004942809,28.98,73732.81,37.0,0.10198,0.0001,10.69737]
[1780004947844,28.98,73732.99,37.0,0.10198,0.0001,10.69774]
[1780004957914,28.98,73733.34,37.0,0.10199,0.0001,10.69837]
[1780004962948,28.98,73733.32,37.0,0.10197,0.0001,10.69712]
[1780004971005,28.97,73733.77,37.0,0.10196,0.0001,10.69485]
[1780004971410,28.97,73733.77,37.0,0.10196,0.0001,10.69485]
[1780004977668,28.97,73733.77,37.0,0.10194,0.0001,10.69345]
[1780004978215,28.97,73733.77,37.0,0.10194,0.0001,10.69322]
[1780004979569,28.97,73739.2,37.0,0.10249,0.0001,10.73595]
[1780004980070,28.97,73745.06,37.0,0.10309,0.0001,10.78275]
[1780004986112,28.97,73745.69,37.0,0.10316,0.0001,10.78787]
[1780004992153,28.97,73745.02,37.0,0.10309,0.0001,10.78268]
[1780004995763,28.97,73736.55,37.0,0.10223,0.0001,10.71536]
[1780004995804,28.97,73737.09,37.0,0.10228,0.0001,10.7198]
[1780004996302,28.97,73737.09,37.0,0.10228,0.0001,10.7198]
[1780004998115,28.97,73736.77,37.0,0.10225,0.0001,10.71699]
[1780005003231,28.97,73732.84,37.0,0.10182,0.0001,10.68409]
[1780005008266,28.97,73731.1,37.0,0.10163,0.0001,10.66929]
[1780005014308,28.96,73730.66,37.0,0.10157,0.0001,10.66473]
[1780005020350,28.96,73730.5,37.0,0.10154,0.0001,10.66242]
[1780005026393,28.96,73730.84,37.0,0.10156,0.0001,10.66408]
[1780005029298,28.96,73731.32,37.0,0.10161,0.0001,10.66754]
[1780005029883,28.96,73731.32,37.0,0.10161,0.0001,10.66754]
[1780005030087,28.96,73722.17,37.0,0.10068,0.0001,10.59476]
[1780005030781,28.96,73722.17,37.0,0.10068,0.0001,10.59476]
[1780005031130,28.96,73722.17,37.0,0.10068,0.0001,10.59476]
[1780005031428,28.96,73715.26,37.0,0.09993,0.0001,10.53502]
[1780005036883,28.96,73714.51,37.0,0.09986,0.0001,10.52917]
[1780005042480,28.96,73709.79,37.0,0.09938,0.0001,10.49209]
[1780005042581,28.96,73709.79,37.0,0.09939,0.0001,10.49216]
[1780005046700,28.96,73708.13,37.0,0.0992,0.0001,10.47789]
[1780005046801,28.96,73706.79,37.0,0.09906,0.0001,10.46694]
[1780005051080,28.96,73705.91,37.0,0.09898,0.0001,10.4603]
[1780005051569,28.96,73706.05,37.0,0.099,0.0001,10.46162]
[1780005054756,28.96,73708.24,37.0,0.09921,0.0001,10.47816]
[1780005054847,28.95,73708.73,37.0,0.09925,0.0001,10.48164]
[1780005060632,28.95,73715.9,37.0,0.09997,0.0001,10.53833]
[1780005062741,28.95,73719.54,37.0,0.10034,0.0001,10.56711]
[1780005068368,28.95,73722.35,37.0,0.10062,0.0001,10.58883]
[1780005073723,28.95,73727.12,37.0,0.10109,0.0001,10.62584]
[1780005078759,28.95,73727.32,37.0,0.1011,0.0001,10.62661]
[1780005083794,28.95,73732.22,37.0,0.10159,0.0001,10.66465]
[1780005088829,28.95,73733.13,37.0,0.10167,0.0001,10.67078]
[1780005091724,28.95,73737.73,37.0,0.10213,0.0001,10.70692]
[1780005092592,28.95,73737.32,37.0,0.10205,0.0001,10.69932]
[1780005097892,28.94,73737.88,37.0,0.10209,0.0001,10.70215]
[1780005099715,28.94,73738.05,37.0,0.1021,0.0001,10.70323]
[1780005104942,28.94,73737.99,37.0,0.10208,0.0001,10.70111]
[1780005105592,28.94,73737.99,37.0,0.10208,0.0001,10.70111]
[1780005105948,28.94,73738.96,37.0,0.10217,0.0001,10.70856]
[1780005110982,28.94,73741.53,37.0,0.10244,0.0001,10.7295]
[1780005116018,28.94,73747.05,37.0,0.10301,0.0001,10.77384]
[1780005118407,28.94,73752.52,37.0,0.10358,0.0001,10.81757]
[1780005118778,28.94,73752.52,37.0,0.10358,0.0001,10.81757]
[1780005124074,28.94,73757.15,37.0,0.10405,0.0001,10.85419]
[1780005125088,28.94,73757.15,37.0,0.10405,0.0001,10.85419]
[1780005131123,28.94,73756.31,37.0,0.10396,0.0001,10.84679]
[1780005136163,28.94,73755.85,37.0,0.1039,0.0001,10.84267]
[1780005142205,28.94,73756.66,37.0,0.10398,0.0001,10.84864]
[1780005142654,28.94,73756.66,37.0,0.10398,0.0001,10.84864]
[1780005143632,28.94,73759.05,37.0,0.10423,0.0001,10.8676]
[1780005147391,28.94,73752.78,37.0,0.10357,0.0001,10.81705]
[1780005147792,28.94,73752.78,37.0,0.10357,0.0001,10.81705]
[1780005151268,28.94,73741.76,37.0,0.1024,0.0001,10.7251]
[1780005153915,28.94,73741.61,37.0,0.10239,0.0001,10.724]
[1780005154881,28.94,73742.71,37.0,0.1025,0.0001,10.73287]
[1780005154936,28.94,73742.71,37.0,0.1025,0.0001,10.73287]
[1780005155854,28.94,73752.56,37.0,0.10352,0.0001,10.81159]
[1780005156173,28.94,73764.65,37.0,0.10478,0.0001,10.90837]
[1780005157801,28.94,73766.36,37.0,0.10495,0.0001,10.92191]
[1780005163352,28.94,73771.66,37.0,0.10549,0.0001,10.96289]
[1780005168520,28.93,73775.99,37.0,0.10593,0.00011,10.99656]
[1780005171387,28.93,73775.33,37.0,0.10585,0.00011,10.99025]
[1780005175243,28.93,73782.23,37.0,0.10656,0.00011,11.04472]
[1780005175804,28.93,73782.37,37.0,0.10657,0.00011,11.04544]
[1780005181479,28.92,73787.77,37.0,0.1071,0.00011,11.08579]
[1780005183766,28.92,73791.11,37.0,0.10745,0.00011,11.11229]
[1780005189544,28.92,73791.4,37.0,0.10744,0.00011,11.11158]
[1780005190418,28.92,73783.37,37.0,0.10658,0.00011,11.04626]
[1780005191808,28.92,73777.4,37.0,0.10594,0.00011,10.99775]
[1780005193777,28.92,73770.74,37.0,0.10523,0.0001,10.94356]
[1780005199607,28.91,73767.45,37.0,0.10487,0.0001,10.91568]
[1780005200912,28.91,73767.45,37.0,0.10487,0.0001,10.91568]
[1780005201091,28.91,73767.45,37.0,0.10487,0.0001,10.91568]
[1780005202044,28.91,73768.06,37.0,0.10493,0.0001,10.9204]
[1780005207663,28.91,73755.63,37.0,0.10363,0.0001,10.82021]
[1780005212698,28.91,73748.42,37.0,0.10285,0.0001,10.75869]
[1780005217733,28.91,73748.17,37.0,0.10283,0.0001,10.75712]
[1780005222769,28.91,73745.35,37.0,0.10255,0.0001,10.7352]
[1780005227806,28.92,73744.82,37.0,0.10251,0.0001,10.73174]
[1780005232841,28.92,73745.27,37.0,0.10256,0.0001,10.73616]
[1780005237798,28.92,73746.42,37.0,0.10269,0.0001,10.74603]
[1780005238254,28.92,73746.42,37.0,0.10269,0.0001,10.74603]
[1780005238488,28.92,73749.41,37.0,0.103,0.0001,10.77018]
[1780005238619,28.92,73749.41,37.0,0.103,0.0001,10.77018]
[1780005243918,28.92,73758.23,37.0,0.10392,0.0001,10.84072]
[1780005248952,28.92,73757.96,37.0,0.10389,0.0001,10.83857]
[1780005253988,28.92,73757.78,37.0,0.10387,0.0001,10.8371]
[1780005254402,28.92,73757.78,37.0,0.10387,0.0001,10.8371]
[1780005259259,28.92,73757.78,37.0,0.10387,0.0001,10.83709]
[1780005260439,28.92,73757.76,37.0,0.10387,0.0001,10.83689]
[1780005270100,28.92,73757.87,37.0,0.10387,0.0001,10.83756]
[1780005275135,28.92,73757.95,37.0,0.10385,0.0001,10.83399]
[1780005280170,28.92,73758.14,37.0,0.10387,0.0001,10.83537]
[1780005286212,28.92,73758.38,37.0,0.10389,0.0001,10.8371]
[1780005291247,28.92,73758.3,37.0,0.10388,0.0001,10.83627]
[1780005293626,28.92,73756.13,37.0,0.10365,0.0001,10.81883]
[1780005300310,28.92,73745.48,37.0,0.10256,0.0001,10.73421]
[1780005305345,28.92,73745.69,37.0,0.10259,0.0001,10.73648]
[1780005307359,28.92,73758.37,37.0,0.1039,0.0001,10.83806]
[1780005310537,28.92,73757.63,37.0,0.10382,0.0001,10.83212]
[1780005316422,28.92,73758.33,37.0,0.10389,0.0001,10.83742]
[1780005322465,28.92,73758.83,37.0,0.10394,0.0001,10.84108]
[1780005327500,28.92,73759.2,37.0,0.10397,0.0001,10.84368]
[1780005332535,28.92,73758.97,37.0,0.10391,0.0001,10.83739]
[1780005337570,28.92,73759.1,37.0,0.10392,0.0001,10.83807]
[1780005344620,28.91,73759.0,37.0,0.1039,0.0001,10.83673]
[1780005350662,28.91,73758.73,37.0,0.10387,0.0001,10.83412]
[1780005357260,28.91,73758.96,37.0,0.10389,0.0001,10.83566]
[1780005360569,28.91,73759.13,37.0,0.1039,0.0001,10.83665]
[1780005366347,28.91,73757.43,37.0,0.10372,0.0001,10.82276]
[1780005366742,28.91,73757.45,37.0,0.10372,0.0001,10.82282]
[1780005368079,28.91,73749.89,37.0,0.10294,0.0001,10.76231]
[1780005373054,28.91,73747.24,37.0,0.10267,0.0001,10.74133]
[1780005378867,28.91,73745.23,37.0,0.10247,0.0001,10.72609]
[1780005382542,28.91,73745.18,37.0,0.10247,0.0001,10.726]
[1780005384611,28.91,73745.04,37.0,0.10246,0.0001,10.72509]
[1780005389944,28.92,73745.22,37.0,0.10248,0.0001,10.72715]
[1780005395987,28.92,73747.45,37.0,0.10269,0.0001,10.74146]
[1780005401361,28.92,73749.7,37.0,0.10292,0.0001,10.75967]
[1780005403056,28.92,73750.05,37.0,0.10296,0.0001,10.76256]
[1780005408359,28.92,73754.34,37.0,0.10341,0.0001,10.79693]
[1780005414115,28.92,73754.91,37.0,0.10346,0.0001,10.80143]
[1780005421174,28.92,73754.98,37.0,0.10347,0.0001,10.80185]
[1780005426209,28.92,73754.7,37.0,0.10344,0.0001,10.79951]
[1780005431245,28.92,73755.01,37.0,0.10347,0.0001,10.80189]
[1780005441317,28.92,73755.07,37.0,0.10347,0.0001,10.80215]
[1780005446352,28.92,73753.97,37.0,0.10336,0.0001,10.79327]
[1780005452394,28.92,73754.04,37.0,0.10333,0.0001,10.78965]
[1780005458436,28.92,73754.46,37.0,0.10337,0.0001,10.79287]
[1780005463471,28.92,73754.41,37.0,0.10337,0.0001,10.79233]
[1780005468506,28.92,73753.4,37.0,0.10326,0.0001,10.78409]
[1780005471500,28.92,73752.88,37.0,0.1032,0.0001,10.77987]
[1780005472082,28.92,73747.89,37.0,0.10269,0.0001,10.73999]
[1780005475679,28.92,73745.79,37.0,0.10247,0.0001,10.7234]
[1780005481597,28.92,73741.2,37.0,0.10201,0.0001,10.68755]
[1780005484756,28.92,73746.08,37.0,0.10252,0.0001,10.72677]
[1780005490660,28.92,73746.03,37.0,0.10252,0.0001,10.72681]
[1780005495695,28.92,73746.53,37.0,0.10257,0.0001,10.73111]
[1780005500730,28.92,73745.88,37.0,0.10251,0.0001,10.72621]
[1780005506772,28.92,73746.2,37.0,0.10255,0.0001,10.72916]
[1780005515835,28.92,73745.8,37.0,0.10248,0.0001,10.72245]
[1780005520998,28.92,73751.7,37.0,0.10309,0.0001,10.76975]
[1780005521566,28.92,73751.7,37.0,0.10309,0.0001,10.76975]
[1780005522170,28.92,73751.97,37.0,0.10312,0.0001,10.7719]
[1780005522191,28.92,73751.97,37.0,0.10312,0.0001,10.7719]
[1780005522538,28.92,73751.97,37.0,0.10312,0.0001,10.7719]
[1780005522963,28.92,73758.45,37.0,0.10379,0.0001,10.82362]
[1780005529683,28.92,73762.92,37.0,0.10425,0.0001,10.85867]
[1780005536243,28.92,73762.95,37.0,0.10424,0.0001,10.85852]
[1780005536889,28.92,73762.46,37.0,0.10419,0.0001,10.85409]
[1780005537811,28.92,73768.72,37.0,0.10484,0.0001,10.90419]
[1780005538891,28.92,73765.67,37.0,0.10452,0.0001,10.87953]
[1780005541248,28.92,73759.77,37.0,0.1039,0.0001,10.832]
[1780005541797,28.92,73760.03,37.0,0.10393,0.0001,10.83401]
[1780005541879,28.92,73760.03,37.0,0.10393,0.0001,10.83401]
[1780005542097,28.92,73760.03,37.0,0.10393,0.0001,10.83401]
[1780005542184,28.92,73744.43,37.0,0.10231,0.0001,10.70929]
[1780005547788,28.92,73746.72,37.0,0.10255,0.0001,10.7281]
[1780005553101,28.92,73747.32,37.0,0.10262,0.0001,10.73317]
[1780005559281,28.92,73747.9,37.0,0.10269,0.0001,10.73819]
[1780005560998,28.92,73744.01,37.0,0.10229,0.0001,10.70733]
[1780005566196,28.92,73740.94,37.0,0.10198,0.0001,10.6838]
[1780005571231,28.92,73739.68,37.0,0.10183,0.0001,10.67059]
[1780005577081,28.92,73739.79,37.0,0.10185,0.0001,10.67225]
[1780005582308,28.93,73736.11,37.0,0.1015,0.0001,10.64456]
[1780005587343,28.93,73732.13,37.0,0.10111,0.0001,10.61445]
[1780005593385,28.93,73732.64,37.0,0.10119,0.0001,10.62045]
[1780005598420,28.93,73729.11,37.0,0.10085,0.0001,10.59413]
[1780005601504,28.94,73726.22,37.0,0.10057,0.0001,10.57194]
[1780005601545,28.94,73722.71,37.0,0.10022,0.0001,10.54452]
[1780005603562,28.94,73721.57,37.0,0.1001,0.0001,10.53552]
[1780005603571,28.94,73721.57,37.0,0.1001,0.0001,10.53552]
[1780005603648,28.94,73722.53,37.0,0.1002,0.0001,10.54317]
[1780005608691,28.94,73724.16,37.0,0.10038,0.0001,10.55737]
[1780005609504,28.94,73737.18,37.0,0.10172,0.0001,10.66146]
[1780005614538,28.94,73739.65,37.0,0.10199,0.0001,10.68227]
[1780005617522,28.94,73739.3,37.0,0.10196,0.0001,10.67992]
[1780005619810,28.94,73750.04,37.0,0.10307,0.0001,10.76611]
[1780005625324,28.94,73750.39,37.0,0.10311,0.0001,10.76927]
[1780005630653,28.94,73747.32,37.0,0.1028,0.0001,10.74528]
[1780005635693,28.95,73751.54,37.0,0.10321,0.0001,10.77535]
[1780005640728,28.95,73752.16,37.0,0.10328,0.0001,10.7806]
[1780005641367,28.95,73752.16,37.0,0.10328,0.0001,10.7806]
[1780005646368,28.95,73761.68,37.0,0.10426,0.0001,10.85668]
[1780005647718,28.95,73762.36,37.0,0.10433,0.0001,10.86207]
[1780005647777,28.95,73762.89,37.0,0.10439,0.0001,10.86625]
[1780005647837,28.95,73762.89,37.0,0.10439,0.0001,10.86625]
[1780005651661,28.95,73778.08,37.0,0.10599,0.00011,10.98901]
[1780005656648,28.95,73782.31,37.0,0.10645,0.00011,11.02362]
[1780005657881,28.95,73786.58,37.0,0.1069,0.00011,11.05825]
[1780005658361,28.95,73786.58,37.0,0.1069,0.00011,11.05825]
[1780005658547,28.95,73786.58,37.0,0.1069,0.00011,11.05825]
[1780005661973,28.95,73800.11,37.0,0.10834,0.00011,11.16759]
[1780005662640,28.95,73800.11,37.0,0.10834,0.00011,11.16759]
[1780005662762,28.95,73803.84,37.0,0.10874,0.00011,11.19767]
[1780005663137,28.95,73803.84,37.0,0.10874,0.00011,11.19767]
[1780005663625,28.95,73822.64,37.0,0.11077,0.00011,11.3501]
[1780005664199,28.95,73822.64,37.0,0.11077,0.00011,11.3501]
[1780005664409,28.95,73822.64,37.0,0.11077,0.00011,11.3501]
[1780005664642,28.95,73822.64,37.0,0.11077,0.00011,11.3501]
[1780005664809,28.95,73822.64,37.0,0.11077,0.00011,11.3501]
[1780005664710,28.95,73837.07,37.0,0.11235,0.00011,11.46768]
[1780005664966,28.95,73837.07,37.0,0.11235,0.00011,11.46768]
[1780005665500,28.95,73837.07,37.0,0.11235,0.00011,11.46768]
[1780005665767,28.95,73836.12,37.0,0.11224,0.00011,11.45977]
[1780005665986,28.95,73836.12,37.0,0.11224,0.00011,11.45977]
[1780005666358,28.95,73836.12,37.0,0.11224,0.00011,11.45977]
[1780005666531,28.95,73836.12,37.0,0.11224,0.00011,11.45977]
[1780005666641,28.95,73836.12,37.0,0.11224,0.00011,11.45977]
[1780005666737,28.95,73834.93,37.0,0.11211,0.00011,11.45028]
[1780005667196,28.95,73834.93,37.0,0.11211,0.00011,11.45028]
[1780005667595,28.95,73834.93,37.0,0.11211,0.00011,11.45028]
[1780005667795,28.95,73834.93,37.0,0.11211,0.00011,11.45028]
[1780005667811,28.95,73833.67,37.0,0.11198,0.00011,11.44022]
[1780005667919,28.95,73833.67,37.0,0.11198,0.00011,11.44022]
[1780005667929,28.95,73833.67,37.0,0.11198,0.00011,11.44022]
[1780005668111,28.95,73833.67,37.0,0.11198,0.00011,11.44022]
[1780005668175,28.95,73833.67,37.0,0.11198,0.00011,11.44022]
[1780005668504,28.95,73833.67,37.0,0.11198,0.00011,11.44022]
[1780005668779,28.95,73840.67,37.0,0.11275,0.00011,11.49759]
[1780005668964,28.95,73840.67,37.0,0.11275,0.00011,11.49759]
[1780005668986,28.95,73840.67,37.0,0.11275,0.00011,11.49759]
[1780005674972,28.95,73839.78,37.0,0.11263,0.00011,11.48895]
[1780005677006,28.95,73841.13,37.0,0.11278,0.00011,11.49976]
[1780005683060,28.94,73838.53,37.0,0.11247,0.00011,11.47723]
[1780005685046,28.94,73838.66,37.0,0.11248,0.00011,11.47789]
[1780005687681,28.94,73836.34,37.0,0.11222,0.00011,11.45859]
[1780005689419,28.94,73827.23,37.0,0.11122,0.00011,11.38407]
[1780005690013,28.94,73826.64,37.0,0.11116,0.00011,11.37921]
[1780005691053,28.94,73822.5,37.0,0.11071,0.00011,11.34547]
[1780005691219,28.94,73822.5,37.0,0.11071,0.00011,11.34547]
[1780005691743,28.94,73822.5,37.0,0.11071,0.00011,11.34547]
[1780005691826,28.94,73809.62,37.0,0.10928,0.00011,11.23692]
[1780005692721,28.94,73798.64,37.0,0.1081,0.00011,11.14801]
[1780005693266,28.94,73798.64,37.0,0.1081,0.00011,11.14801]
[1780005693891,28.94,73800.81,37.0,0.10834,0.00011,11.16586]
[1780005693942,28.94,73800.81,37.0,0.10834,0.00011,11.16586]
[1780005694318,28.94,73800.81,37.0,0.10834,0.00011,11.16586]
[1780005694411,28.94,73791.24,37.0,0.10732,0.00011,11.0888]
[1780005696044,28.94,73786.33,37.0,0.1068,0.00011,11.04916]
[1780005696584,28.94,73786.33,37.0,0.1068,0.00011,11.04916]
[1780005696616,28.94,73786.33,37.0,0.1068,0.00011,11.04916]
[1780005696637,28.94,73781.52,37.0,0.10629,0.00011,11.01044]
[1780005697488,28.94,73781.52,37.0,0.10629,0.00011,11.01044]
[1780005702644,28.94,73772.09,37.0,0.10528,0.0001,10.93347]
[1780005706308,28.94,73771.44,37.0,0.10521,0.0001,10.92752]
[1780005706353,28.94,73771.44,37.0,0.10521,0.0001,10.92752]
[1780005712372,28.94,73761.0,37.0,0.10411,0.0001,10.84306]
[1780005712750,28.94,73761.0,37.0,0.10411,0.0001,10.84306]
[1780005712856,28.94,73761.0,37.0,0.10411,0.0001,10.84306]
[1780005713327,28.94,73760.78,37.0,0.10408,0.0001,10.84123]
[1780005713484,28.94,73749.25,37.0,0.10289,0.0001,10.74902]
[1780005713945,28.94,73749.25,37.0,0.10289,0.0001,10.74902]
[1780005713949,28.94,73749.25,37.0,0.10289,0.0001,10.74902]
[1780005714152,28.94,73749.25,37.0,0.10289,0.0001,10.74902]
[1780005715082,28.94,73739.68,37.0,0.1019,0.0001,10.67283]
[1780005715402,28.94,73739.68,37.0,0.1019,0.0001,10.67283]
[1780005716631,28.94,73732.35,37.0,0.10116,0.0001,10.61475]
[1780005722331,28.94,73734.29,37.0,0.10138,0.0001,10.63206]
[1780005722802,28.94,73734.29,37.0,0.10138,0.0001,10.63206]
[1780005725400,28.94,73744.16,37.0,0.1024,0.0001,10.7113]
[1780005725828,28.94,73744.16,37.0,0.1024,0.0001,10.7113]
[1780005726060,28.94,73745.52,37.0,0.10254,0.0001,10.72228]
[1780005729684,28.94,73749.69,37.0,0.10298,0.0001,10.75587]
[1780005735416,28.95,73742.99,37.0,0.1023,0.0001,10.70334]
[1780005736406,28.95,73742.99,37.0,0.1023,0.0001,10.70334]
[1780005737685,28.95,73742.99,37.0,0.1023,0.0001,10.70352]
[1780005743472,28.95,73740.56,37.0,0.10207,0.0001,10.68554]
[1780005748507,28.95,73735.71,37.0,0.10159,0.0001,10.64806]
[1780005753545,28.95,73734.42,37.0,0.10144,0.0001,10.63509]
[1780005758100,28.95,73732.99,37.0,0.10131,0.0001,10.62486]
[1780005758468,28.95,73732.99,37.0,0.10131,0.0001,10.62486]
[1780005758580,28.95,73731.05,37.0,0.10111,0.0001,10.60976]
[1780005763614,28.95,73726.71,37.0,0.10067,0.0001,10.57514]
[1780005766411,28.95,73726.53,37.0,0.10065,0.0001,10.57363]
[1780005767676,28.95,73725.82,37.0,0.10058,0.0001,10.56797]
[1780005773685,28.95,73725.53,37.0,0.10054,0.0001,10.56542]
[1780005778720,28.95,73725.58,37.0,0.10055,0.0001,10.56562]
[1780005783755,28.95,73726.96,37.0,0.10068,0.0001,10.57634]
[1780005789797,28.95,73726.36,37.0,0.10062,0.0001,10.57127]
[1780005794832,28.95,73725.33,37.0,0.10051,0.0001,10.56284]
[1780005796491,28.95,73725.55,37.0,0.10053,0.0001,10.56453]
[1780005797244,28.95,73725.73,37.0,0.10055,0.0001,10.56591]
[1780005802888,28.95,73725.83,37.0,0.10056,0.0001,10.5664]
[1780005807923,28.95,73722.31,37.0,0.1002,0.0001,10.53825]
[1780005810387,28.95,73712.75,37.0,0.09923,0.0001,10.46264]
[1780005811129,28.95,73706.87,37.0,0.09864,0.0001,10.41636]
[1780005817161,28.95,73699.47,37.0,0.09788,0.0001,10.35516]
[1780005818771,28.95,73699.47,37.0,0.09788,0.0001,10.35516]
[1780005820281,28.95,73690.94,37.0,0.09705,0.0001,10.28876]
[1780005820500,28.95,73690.94,37.0,0.09705,0.0001,10.28876]
[1780005820589,28.95,73689.3,37.0,0.09689,0.0001,10.27626]
[1780005821447,28.95,73689.3,37.0,0.09689,0.0001,10.27626]
[1780005821899,28.95,73689.3,37.0,0.09689,0.0001,10.27626]
[1780005823162,28.95,73683.49,37.0,0.09631,0.0001,10.23066]
[1780005823209,28.95,73681.62,37.0,0.09613,0.0001,10.21603]
[1780005825156,28.96,73694.12,37.0,0.09737,0.0001,10.31479]
[1780005826596,28.96,73694.12,37.0,0.09737,0.0001,10.31479]
[1780005826714,28.96,73694.12,37.0,0.09737,0.0001,10.31479]
[1780005826814,28.96,73688.69,37.0,0.09684,0.0001,10.27255]
[1780005828199,28.96,73687.22,37.0,0.0967,0.0001,10.26098]
[1780005828758,28.96,73687.22,37.0,0.0967,0.0001,10.26098]
[1780005830231,28.96,73676.74,37.0,0.09567,0.0001,10.17909]
[1780005830244,28.96,73676.74,37.0,0.09567,0.0001,10.17909]
[1780005830690,28.96,73676.74,37.0,0.09567,0.0001,10.17909]
[1780005832206,28.96,73675.06,37.0,0.0955,0.0001,10.16618]
[1780005835269,28.96,73671.15,37.0,0.09513,0.0001,10.13613]
[1780005835906,28.96,73671.15,37.0,0.09513,0.0001,10.13613]
[1780005840495,28.96,73670.76,37.0,0.0951,0.0001,10.13407]
[1780005842517,28.96,73665.68,37.0,0.09461,0.0001,10.09488]
[1780005845207,28.96,73657.44,37.0,0.09383,0.0001,10.032]
[1780005845440,28.96,73657.44,37.0,0.09383,0.0001,10.032]
[1780005846453,28.96,73660.4,37.0,0.09411,0.0001,10.05496]
[1780005849638,28.96,73668.71,37.0,0.09493,0.0001,10.12034]
[1780005855264,28.96,73666.74,37.0,0.09475,0.0001,10.10616]
[1780005860807,28.97,73668.72,37.0,0.09496,0.0001,10.12241]
[1780005866341,28.97,73669.67,37.0,0.09507,0.0001,10.13121]
[1780005871376,28.97,73674.05,37.0,0.09547,0.0001,10.16202]
[1780005874881,28.97,73673.59,37.0,0.09543,0.0001,10.15868]
[1780005875351,28.97,73675.36,37.0,0.0956,0.0001,10.17262]
[1780005875883,28.97,73685.59,37.0,0.09661,0.0001,10.25265]
[1780005877418,28.97,73698.16,37.0,0.09787,0.0001,10.35199]
[1780005882453,28.97,73698.81,37.0,0.09795,0.0001,10.35856]
[1780005887488,28.98,73697.95,37.0,0.09788,0.0001,10.35329]
[1780005892523,28.98,73692.81,37.0,0.09739,0.0001,10.31436]
[1780005895111,28.98,73684.96,37.0,0.09662,0.0001,10.25364]
[1780005895761,28.98,73684.96,37.0,0.09662,0.0001,10.25364]
[1780005895866,28.98,73684.96,37.0,0.09662,0.0001,10.25364]
[1780005895872,28.98,73679.39,37.0,0.09608,0.0001,10.21054]
[1780005900895,28.98,73673.02,37.0,0.09546,0.0001,10.16122]
[1780005903417,28.98,73660.63,37.0,0.09426,0.0001,10.06537]
[1780005903418,28.98,73660.63,37.0,0.09426,0.0001,10.06537]
[1780005908483,28.98,73657.29,37.0,0.09396,0.0001,10.04071]
[1780005913671,28.99,73665.94,37.0,0.09481,0.0001,10.10936]
[1780005916637,28.99,73668.37,37.0,0.09505,0.0001,10.1286]
[1780005917117,28.99,73668.37,37.0,0.09505,0.0001,10.1286]
[1780005920177,28.99,73665.81,37.0,0.09481,0.0001,10.1093]
[1780005925755,28.99,73667.25,37.0,0.09497,0.0001,10.12142]
[1780005928507,28.99,73671.66,37.0,0.0954,0.0001,10.15603]
[1780005928777,28.99,73677.77,37.0,0.096,0.0001,10.20377]
[1780005929602,28.99,73677.77,37.0,0.096,0.0001,10.20377]
[1780005929784,28.99,73676.88,37.0,0.09592,0.0001,10.19733]
[1780005933451,28.99,73674.53,37.0,0.09566,0.0001,10.17515]
[1780005933812,28.99,73677.66,37.0,0.09596,0.0001,10.19965]
[1780005938847,29.0,73679.4,37.0,0.09617,0.0001,10.21575]
[1780005940218,29.0,73679.0,37.0,0.09613,0.0001,10.21313]
[1780005940861,29.0,73678.84,37.0,0.09613,0.0001,10.21239]
[1780005945896,29.0,73679.42,37.0,0.09619,0.0001,10.2172]
[1780005951154,29.0,73673.83,37.0,0.09564,0.0001,10.17401]
[1780005952246,29.0,73673.61,37.0,0.09562,0.0001,10.17239]
[1780005958091,29.0,73669.52,37.0,0.09523,0.0001,10.1413]
[1780005967045,29.0,73664.18,37.0,0.09474,0.0001,10.1017]
[1780005971851,29.0,73672.3,37.0,0.09554,0.0001,10.16558]
[1780005973632,29.0,73675.01,37.0,0.09581,0.0001,10.18692]
[1780005974094,29.01,73674.75,37.0,0.09579,0.0001,10.18554]
[1780005977777,29.01,73677.8,37.0,0.09611,0.0001,10.2109]
[1780005983157,29.01,73677.51,37.0,0.09611,0.0001,10.21118]
[1780005988192,29.02,73677.07,37.0,0.09611,0.0001,10.21086]
[1780005993227,29.02,73684.03,37.0,0.09679,0.0001,10.26335]
[1780005998262,29.02,73683.95,37.0,0.09681,0.0001,10.26486]
[1780006003296,29.03,73682.99,37.0,0.09674,0.0001,10.25947]
[1780006006555,29.03,73682.58,37.0,0.09671,0.0001,10.25714]
[1780006006657,29.03,73682.42,37.0,0.0967,0.0001,10.25632]
[1780006007588,29.03,73682.42,37.0,0.0967,0.0001,10.25632]
[1780006007689,29.03,73682.21,37.0,0.09668,0.0001,10.25466]
[1780006012479,29.03,73680.07,37.0,0.09649,0.0001,10.23928]
[1780006012580,29.03,73680.07,37.0,0.0965,0.0001,10.24021]
[1780006018567,29.03,73679.67,37.0,0.09646,0.0001,10.23711]
[1780006021095,29.03,73667.8,37.0,0.0953,0.0001,10.14479]
[1780006026783,29.04,73661.53,37.0,0.0947,0.0001,10.09696]
[1780006027325,29.04,73660.28,37.0,0.09458,0.0001,10.08747]
[1780006032692,29.04,73657.6,37.0,0.09434,0.0001,10.06783]
[1780006033359,29.04,73657.35,37.0,0.09432,0.0001,10.06612]
[1780006038542,29.04,73658.27,37.0,0.09442,0.0001,10.07465]
[1780006040499,29.04,73658.13,37.0,0.09441,0.0001,10.07378]
[1780006041200,29.04,73658.13,37.0,0.09441,0.0001,10.07378]
[1780006044545,29.04,73645.19,37.0,0.09318,0.0001,9.97487]
[1780006044557,29.04,73645.19,37.0,0.09318,0.0001,9.97487]
[1780006050627,29.05,73637.36,37.0,0.09247,0.0001,9.91715]
[1780006055662,29.05,73635.19,37.0,0.09225,0.0001,9.89854]
[1780006060697,29.05,73633.98,37.0,0.09217,0.0001,9.89146]
[1780006064449,29.06,73633.91,37.0,0.09218,0.0001,9.89223]
[1780006065186,29.06,73633.91,37.0,0.09218,0.0001,9.89223]
[1780006065655,29.06,73631.02,37.0,0.09191,9e-05,9.87046]
[1780006071198,29.06,73633.16,37.0,0.09214,0.0001,9.88915]
[1780006076812,29.06,73632.34,37.0,0.0921,9e-05,9.88572]
[1780006081847,29.07,73629.97,37.0,0.0919,9e-05,9.86967]
[1780006086882,29.07,73629.61,37.0,0.09189,9e-05,9.86921]
[1780006088934,29.07,73626.96,37.0,0.09165,9e-05,9.84935]
[1780006088982,29.07,73623.99,37.0,0.09137,9e-05,9.82709]
[1780006090921,29.07,73618.5,37.0,0.09086,9e-05,9.78519]
[1780006090978,29.07,73619.07,37.0,0.09091,9e-05,9.78972]
[1780006096293,29.08,73618.72,37.0,0.09091,9e-05,9.78939]
[1780006096589,29.08,73619.38,37.0,0.09098,9e-05,9.79503]
[1780006101987,29.08,73620.06,37.0,0.09109,9e-05,9.80374]
[1780006103731,29.09,73619.37,37.0,0.09103,9e-05,9.79903]
[1780006109037,29.09,73621.77,37.0,0.0913,9e-05,9.82086]
[1780006111615,29.09,73626.46,37.0,0.09172,9e-05,9.85382]
[1780006115858,29.1,73614.3,37.0,0.0906,9e-05,9.76288]
[1780006118284,29.1,73616.71,37.0,0.09084,9e-05,9.78244]
[1780006124153,29.1,73625.93,37.0,0.09176,9e-05,9.85688]
[1780006129189,29.11,73626.26,37.0,0.09182,9e-05,9.86188]
[1780006131971,29.11,73626.53,37.0,0.09186,9e-05,9.86494]
[1780006133047,29.11,73626.25,37.0,0.09184,9e-05,9.86329]
[1780006138252,29.12,73626.3,37.0,0.09189,9e-05,9.86715]
[1780006143363,29.12,73625.66,37.0,0.09185,9e-05,9.86376]
[1780006148322,29.12,73636.66,37.0,0.09293,0.0001,9.95122]
[1780006148593,29.12,73636.66,37.0,0.09293,0.0001,9.95122]
[1780006148612,29.12,73636.66,37.0,0.09293,0.0001,9.95122]
[1780006154364,29.13,73639.23,37.0,0.0932,0.0001,9.97302]
[1780006159399,29.13,73639.35,37.0,0.09324,0.0001,9.97555]
[1780006165057,29.13,73647.33,37.0,0.09401,0.0001,10.03814]
[1780006166282,29.13,73646.75,37.0,0.09396,0.0001,10.03387]
[1780006167564,29.13,73649.31,37.0,0.09421,0.0001,10.05405]
[1780006171685,29.13,73637.36,37.0,0.09305,0.0001,9.95899]
[1780006178017,29.14,73632.04,37.0,0.09256,0.0001,9.91983]
[1780006183089,29.14,73630.18,37.0,0.09241,9e-05,9.90752]
[1780006188605,29.15,73631.73,37.0,0.09259,0.0001,9.92213]
[1780006190979,29.15,73633.29,37.0,0.09275,0.0001,9.93449]
[1780006194047,29.15,73645.26,37.0,0.0939,0.0001,10.02755]
[1780006194140,29.15,73645.26,37.0,0.0939,0.0001,10.02755]
[1780006196355,29.15,73659.05,37.0,0.09524,0.0001,10.13449]
[1780006201696,29.15,73658.69,37.0,0.09521,0.0001,10.13208]
[1780006207362,29.15,73649.86,37.0,0.09436,0.0001,10.06431]
[1780006212488,29.15,73641.7,37.0,0.09359,0.0001,10.00261]
[1780006212708,29.15,73641.7,37.0,0.09359,0.0001,10.00261]
[1780006214700,29.15,73629.31,37.0,0.09242,9e-05,9.90801]
[1780006214754,29.15,73629.31,37.0,0.09242,9e-05,9.90801]
[1780006215334,29.15,73614.36,37.0,0.09101,9e-05,9.79407]
[1780006216949,29.15,73611.44,37.0,0.09074,9e-05,9.77239]
[1780006217412,29.15,73611.44,37.0,0.09074,9e-05,9.77239]
[1780006218988,29.16,73611.32,37.0,0.09075,9e-05,9.7727]
[1780006219207,29.16,73610.04,37.0,0.09064,9e-05,9.76357]
[1780006224880,29.16,73616.49,37.0,0.09126,9e-05,9.81382]
[1780006227249,29.16,73617.08,37.0,0.09131,9e-05,9.81845]
[1780006227296,29.16,73617.51,37.0,0.09135,9e-05,9.82185]
[1780006233441,29.16,73617.73,37.0,0.0914,9e-05,9.82525]
[1780006233952,29.16,73617.71,37.0,0.09138,9e-05,9.82271]
[1780006238003,29.17,73617.66,37.0,0.09138,9e-05,9.82263]
[1780006238322,29.17,73617.66,37.0,0.09138,9e-05,9.82263]
[1780006238423,29.17,73617.62,37.0,0.09138,9e-05,9.82242]
[1780006239996,29.17,73629.17,37.0,0.09248,9e-05,9.91134]
[1780006244564,29.17,73637.5,37.0,0.09329,0.0001,9.97657]
[1780006246523,29.17,73645.61,37.0,0.09407,0.0001,10.0395]
[1780006246665,29.17,73645.61,37.0,0.09407,0.0001,10.0395]
[1780006247054,29.17,73645.61,37.0,0.09407,0.0001,10.0395]
[1780006253087,29.17,73647.39,37.0,0.09426,0.0001,10.05434]
[1780006258122,29.17,73647.14,37.0,0.09424,0.0001,10.05314]
[1780006263157,29.17,73644.44,37.0,0.09399,0.0001,10.03303]
[1780006267185,29.17,73629.26,37.0,0.09255,0.0001,9.91713]
[1780006272220,29.18,73629.26,37.0,0.09257,0.0001,9.91885]
[1780006276747,29.18,73629.13,37.0,0.09258,0.0001,9.91925]
[1780006282297,29.18,73625.92,37.0,0.0923,9e-05,9.89682]
[1780006287332,29.19,73625.7,37.0,0.0923,9e-05,9.89709]
[1780006292367,29.19,73624.18,37.0,0.09215,9e-05,9.88346]
[1780006293781,29.19,73624.15,37.0,0.09216,9e-05,9.88364]
[1780006299416,29.19,73628.51,37.0,0.0926,9e-05,9.91939]
[1780006305458,29.2,73628.17,37.0,0.0926,9e-05,9.91925]
[1780006311500,29.2,73628.05,37.0,0.09261,9e-05,9.92041]
[1780006316535,29.21,73624.51,37.0,0.0923,9e-05,9.89516]
[1780006320099,29.21,73623.34,37.0,0.0922,9e-05,9.88738]
[1780006320563,29.21,73617.96,37.0,0.0917,9e-05,9.84627]
[1780006325598,29.21,73612.31,37.0,0.09117,9e-05,9.80352]
[1780006330701,29.21,73608.98,37.0,0.09086,9e-05,9.7786]
[1780006335758,29.21,73609.02,37.0,0.09088,9e-05,9.77971]
[1780006341733,29.21,73603.08,37.0,0.09033,9e-05,9.73548]
[1780006347674,29.21,73615.14,37.0,0.09147,9e-05,9.82782]
[1780006352787,29.21,73612.01,37.0,0.09115,9e-05,9.80029]
[1780006357821,29.21,73611.58,37.0,0.09111,9e-05,9.79748]
[1780006363346,29.21,73612.39,37.0,0.09119,9e-05,9.80399]
[1780006368900,29.21,73619.4,37.0,0.09185,9e-05,9.85757]
[1780006371584,29.21,73619.33,37.0,0.09185,9e-05,9.85704]
[1780006372391,29.21,73624.34,37.0,0.09232,9e-05,9.89533]
[1780006377866,29.22,73622.36,37.0,0.09216,9e-05,9.88212]
[1780006383002,29.22,73621.51,37.0,0.09211,9e-05,9.878]
[1780006391059,29.23,73620.64,37.0,0.09207,9e-05,9.87463]
[1780006396094,29.23,73621.03,37.0,0.09213,9e-05,9.87968]
[1780006401129,29.23,73620.94,37.0,0.09215,9e-05,9.88104]
[1780006407170,29.24,73618.2,37.0,0.09192,9e-05,9.86271]
[1780006415227,29.24,73614.75,37.0,0.09161,9e-05,9.83591]
[1780006418900,29.25,73613.28,37.0,0.09149,9e-05,9.82614]
[1780006419255,29.25,73613.22,37.0,0.09149,9e-05,9.82617]
[1780006424290,29.25,73610.52,37.0,0.09124,9e-05,9.80596]
[1780006429325,29.25,73610.87,37.0,0.09128,9e-05,9.80903]
[1780006434360,29.25,73610.17,37.0,0.09121,9e-05,9.80408]
[1780006440402,29.25,73609.55,37.0,0.09116,9e-05,9.79989]
[1780006445437,29.25,73609.49,37.0,0.09116,9e-05,9.79986]
[1780006450472,29.25,73603.28,37.0,0.09059,9e-05,9.75313]
[1780006455507,29.25,73602.4,37.0,0.09051,9e-05,9.7472]
[1780006460542,29.25,73602.97,37.0,0.09058,9e-05,9.75227]
[1780006465577,29.25,73602.53,37.0,0.09054,9e-05,9.74962]
[1780006470612,29.26,73613.12,37.0,0.09154,9e-05,9.83061]
[1780006475647,29.26,73613.66,37.0,0.09156,9e-05,9.83079]
[1780006480684,29.26,73613.77,37.0,0.09157,9e-05,9.83166]
[1780006481975,29.26,73613.96,37.0,0.09159,9e-05,9.83311]
[1780006482012,29.26,73613.96,37.0,0.09159,9e-05,9.83311]
[1780006482698,29.26,73619.27,37.0,0.0921,9e-05,9.87402]
[1780006487733,29.26,73620.12,37.0,0.0922,9e-05,9.88229]
[1780006492768,29.26,73620.02,37.0,0.09221,9e-05,9.8833]
[1780006497803,29.26,73617.56,37.0,0.092,9e-05,9.86635]
[1780006502838,29.27,73618.81,37.0,0.09214,9e-05,9.87778]
[1780006503897,29.27,73618.81,37.0,0.09214,9e-05,9.87778]
[1780006503936,29.27,73618.78,37.0,0.09215,9e-05,9.87793]
[1780006510895,29.27,73611.98,37.0,0.09151,9e-05,9.82632]
[1780006515929,29.27,73612.39,37.0,0.09155,9e-05,9.82964]
[1780006521972,29.27,73611.74,37.0,0.09149,9e-05,9.82489]
[1780006527100,29.27,73604.12,37.0,0.09078,9e-05,9.76716]
[1780006533062,29.27,73607.96,37.0,0.09112,9e-05,9.79306]
[1780006538098,29.27,73606.3,37.0,0.09096,9e-05,9.78081]
[1780006543812,29.27,73604.07,37.0,0.09076,9e-05,9.76442]
[1780006550184,29.27,73603.54,37.0,0.09073,9e-05,9.76157]
[1780006553646,29.27,73608.09,37.0,0.09116,9e-05,9.79633]
[1780006553699,29.28,73610.97,37.0,0.09143,9e-05,9.81831]
[1780006555136,29.28,73620.77,37.0,0.09235,9e-05,9.89304]
[1780006557607,29.28,73620.39,37.0,0.09232,9e-05,9.89081]
[1780006557708,29.28,73619.25,37.0,0.09223,9e-05,9.88284]
[1780006563285,29.28,73619.41,37.0,0.09224,9e-05,9.88377]
[1780006568320,29.28,73618.67,37.0,0.09216,9e-05,9.87791]
[1780006573326,29.28,73618.64,37.0,0.09216,9e-05,9.8776]
[1780006578392,29.28,73618.75,37.0,0.09217,9e-05,9.87835]
[1780006583429,29.28,73618.14,37.0,0.09211,9e-05,9.87362]
[1780006589471,29.28,73618.19,37.0,0.09212,9e-05,9.87394]
[1780006595514,29.28,73618.37,37.0,0.0921,9e-05,9.87126]
[1780006600549,29.28,73617.96,37.0,0.09206,9e-05,9.8681]
[1780006609612,29.28,73617.91,37.0,0.09205,9e-05,9.86765]
[1780006615654,29.28,73618.11,37.0,0.09207,9e-05,9.86912]
[1780006620689,29.28,73617.46,37.0,0.09201,9e-05,9.86409]
[1780006625725,29.28,73617.63,37.0,0.09203,9e-05,9.86534]
[1780006630760,29.28,73610.85,37.0,0.09139,9e-05,9.81381]
[1780006635797,29.28,73611.46,37.0,0.09145,9e-05,9.81882]
[1780006640832,29.28,73610.83,37.0,0.09139,9e-05,9.81428]
[1780006645867,29.28,73610.0,37.0,0.09132,9e-05,9.80822]
[1780006650902,29.28,73604.51,37.0,0.09081,9e-05,9.76694]
[1780006654673,29.28,73602.98,37.0,0.09064,9e-05,9.75164]
[1780006658801,29.28,73601.15,37.0,0.09048,9e-05,9.73841]
[1780006664000,29.28,73599.12,37.0,0.09031,9e-05,9.7244]
[1780006667063,29.28,73599.14,37.0,0.09031,9e-05,9.72496]
[1780006673056,29.28,73598.36,37.0,0.09026,9e-05,9.72046]
[1780006678204,29.29,73598.37,37.0,0.09027,9e-05,9.7214]
[1780006684133,29.29,73597.44,37.0,0.0902,9e-05,9.71588]
[1780006690175,29.29,73597.07,37.0,0.09018,9e-05,9.71441]
[1780006695210,29.29,73597.46,37.0,0.09023,9e-05,9.71846]
[1780006700244,29.29,73597.46,37.0,0.09025,9e-05,9.71952]
[1780006704239,29.3,73599.29,37.0,0.09043,9e-05,9.734]
[1780006709308,29.3,73599.83,37.0,0.09049,9e-05,9.7392]
[1780006712506,29.3,73599.67,37.0,0.09048,9e-05,9.73818]
[1780006714572,29.3,73599.67,37.0,0.09045,9e-05,9.73458]
[1780006720387,29.3,73599.86,37.0,0.09049,9e-05,9.7375]
[1780006724900,29.3,73600.22,37.0,0.09053,9e-05,9.74076]
[1780006730457,29.3,73599.66,37.0,0.09049,9e-05,9.73774]
[1780006735493,29.3,73599.09,37.0,0.09045,9e-05,9.7343]
[1780006737287,29.31,73599.02,37.0,0.09044,9e-05,9.73411]
[1780006742973,29.31,73599.32,37.0,0.09048,9e-05,9.73705]
[1780006743984,29.31,73599.25,37.0,0.09048,9e-05,9.73669]
[1780006754626,29.31,73597.07,37.0,0.0903,9e-05,9.72225]
[1780006759661,29.31,73596.59,37.0,0.09027,9e-05,9.71959]
[1780006764697,29.31,73595.82,37.0,0.09021,9e-05,9.7148]
[1780006769732,29.32,73595.87,37.0,0.09023,9e-05,9.71623]
[1780006774767,29.32,73595.07,37.0,0.09013,9e-05,9.70727]
[1780006779802,29.32,73594.98,37.0,0.09014,9e-05,9.70769]
[1780006784837,29.32,73595.2,37.0,0.09017,9e-05,9.71046]
[1780006786511,29.32,73595.19,37.0,0.09017,9e-05,9.7106]
[1780006787622,29.32,73595.19,37.0,0.09018,9e-05,9.71082]
[1780006792892,29.32,73596.3,37.0,0.0903,9e-05,9.72044]
[1780006797928,29.33,73590.86,37.0,0.0898,9e-05,9.68027]
[1780006802963,29.33,73581.26,37.0,0.08893,9e-05,9.60934]
[1780006807998,29.33,73581.54,37.0,0.08899,9e-05,9.61355]
[1780006813033,29.33,73579.18,37.0,0.08879,9e-05,9.59755]
[1780006818068,29.34,73580.66,37.0,0.08895,9e-05,9.61047]
[1780006823103,29.34,73580.13,37.0,0.08892,9e-05,9.60818]
[1780006828138,29.34,73578.56,37.0,0.0888,9e-05,9.59802]
[1780006834420,29.34,73578.56,37.0,0.08881,9e-05,9.59868]
[1780006840222,29.35,73579.92,37.0,0.08894,9e-05,9.60799]
[1780006845257,29.35,73579.7,37.0,0.08893,9e-05,9.60774]
[1780006849293,29.35,73579.7,37.0,0.08895,9e-05,9.60857]
[1780006849998,29.35,73579.7,37.0,0.08895,9e-05,9.60857]
[1780006855327,29.36,73573.15,37.0,0.08837,9e-05,9.56142]
[1780006860362,29.36,73573.06,37.0,0.08838,9e-05,9.56249]
[1780006865397,29.36,73573.69,37.0,0.08846,9e-05,9.56895]
[1780006870432,29.36,73574.99,37.0,0.0886,9e-05,9.58038]
[1780006875467,29.37,73574.83,37.0,0.08861,9e-05,9.58081]
[1780006876391,29.37,73574.83,37.0,0.08861,9e-05,9.58081]
[1780006876914,29.37,73574.83,37.0,0.08861,9e-05,9.58081]
[1780006885538,29.37,73572.61,37.0,0.08845,9e-05,9.56743]
[1780006890573,29.37,73571.24,37.0,0.08834,9e-05,9.55889]
[1780006895608,29.38,73571.14,37.0,0.08832,9e-05,9.55596]
[1780006900643,29.38,73569.14,37.0,0.08816,9e-05,9.54273]
[1780006905161,29.38,73565.68,37.0,0.08786,9e-05,9.51802]
[1780006906847,29.38,73565.46,37.0,0.08785,9e-05,9.5172]
[1780006906863,29.38,73565.65,37.0,0.08787,9e-05,9.51902]
[1780006907837,29.38,73565.65,37.0,0.08787,9e-05,9.51902]
[1780006910839,29.38,73565.02,37.0,0.08781,9e-05,9.51403]
[1780006910936,29.38,73564.92,37.0,0.0878,9e-05,9.51319]
[1780006915749,29.39,73553.83,37.0,0.08683,9e-05,9.43258]
[1780006920784,29.39,73562.69,37.0,0.08766,9e-05,9.50108]
[1780006925829,29.4,73563.12,37.0,0.08772,9e-05,9.50641]
[1780006930864,29.4,73572.07,37.0,0.08856,9e-05,9.57544]
[1780006935899,29.4,73572.6,37.0,0.08863,9e-05,9.58098]
[1780006937714,29.4,73574.95,37.0,0.08885,9e-05,9.59892]
[1780006939700,29.4,73581.74,37.0,0.08948,9e-05,9.65045]
[1780006944962,29.4,73581.28,37.0,0.08946,9e-05,9.64834]
[1780006949996,29.41,73580.97,37.0,0.08944,9e-05,9.64711]
[1780006956040,29.41,73580.89,37.0,0.08942,9e-05,9.64394]
[1780006961075,29.41,73578.78,37.0,0.08924,9e-05,9.62932]
[1780006966110,29.41,73578.98,37.0,0.08927,9e-05,9.63217]
[1780006966358,29.41,73578.98,37.0,0.08927,9e-05,9.63217]
[1780006966890,29.41,73578.98,37.0,0.08927,9e-05,9.63217]
[1780006972009,29.42,73579.38,37.0,0.08933,9e-05,9.63682]
[1780006982222,29.42,73580.54,37.0,0.08947,9e-05,9.64832]
[1780006987257,29.42,73580.61,37.0,0.0895,9e-05,9.65015]
[1780006993299,29.43,73580.97,37.0,0.08955,9e-05,9.65436]
[1780006998333,29.43,73580.69,37.0,0.08954,9e-05,9.65352]
[1780007003370,29.43,73580.55,37.0,0.08954,9e-05,9.65371]
[1780007008403,29.43,73580.24,37.0,0.08953,9e-05,9.65266]
[1780007013439,29.43,73577.43,37.0,0.08926,9e-05,9.62899]
[1780007018474,29.44,73577.79,37.0,0.08931,9e-05,9.63316]
[1780007028545,29.44,73577.43,37.0,0.08931,9e-05,9.63333]
[1780007033580,29.44,73576.36,37.0,0.08923,9e-05,9.62678]
[1780007038615,29.45,73576.17,37.0,0.08923,9e-05,9.62687]
[1780007043652,29.45,73575.05,37.0,0.08915,9e-05,9.62]
[1780007048686,29.45,73576.73,37.0,0.08932,9e-05,9.63404]
[1780007053721,29.45,73577.83,37.0,0.08944,9e-05,9.6437]
[1780007060254,29.45,73577.22,37.0,0.08939,9e-05,9.63992]
[1780007062661,29.46,73579.8,37.0,0.08965,9e-05,9.66064]
[1780007065805,29.46,73597.71,37.0,0.09131,9e-05,9.79616]
[1780007069245,29.46,73598.58,37.0,0.0914,9e-05,9.80278]
[1780007073352,29.46,73601.11,37.0,0.09163,9e-05,9.82191]
[1780007074279,29.46,73601.07,37.0,0.0916,9e-05,9.81759]
[1780007074306,29.46,73601.07,37.0,0.0916,9e-05,9.81759]
[1780007079850,29.46,73601.92,37.0,0.09167,9e-05,9.82391]
[1780007086431,29.46,73605.23,37.0,0.09198,9e-05,9.84868]
[1780007086566,29.46,73605.23,37.0,0.09198,9e-05,9.84868]
[1780007087926,29.46,73605.3,37.0,0.09199,9e-05,9.84907]
[1780007090342,29.46,73605.3,37.0,0.09198,9e-05,9.84892]
[1780007096680,29.46,73603.04,37.0,0.09177,9e-05,9.83135]
[1780007097025,29.46,73602.41,37.0,0.09171,9e-05,9.82654]
[1780007100811,29.46,73602.07,37.0,0.09169,9e-05,9.82515]
[1780007101053,29.46,73602.14,37.0,0.0917,9e-05,9.82607]
[1780007102413,29.46,73602.14,37.0,0.0917,9e-05,9.82607]
[1780007103384,29.46,73588.26,37.0,0.09041,9e-05,9.72119]
[1780007103708,29.46,73588.26,37.0,0.09041,9e-05,9.72119]
[1780007104079,29.46,73571.35,37.0,0.08885,9e-05,9.59429]
[1780007109115,29.46,73572.5,37.0,0.08898,9e-05,9.60453]
[1780007113142,29.46,73585.22,37.0,0.09016,9e-05,9.70119]
[1780007116176,29.46,73585.03,37.0,0.09015,9e-05,9.70013]
[1780007117463,29.46,73587.17,37.0,0.09035,9e-05,9.71657]
[1780007119459,29.46,73588.68,37.0,0.09049,9e-05,9.72809]
[1780007119200,29.46,73602.7,37.0,0.0918,9e-05,9.83411]
[1780007119634,29.46,73602.7,37.0,0.0918,9e-05,9.83411]
[1780007120207,29.46,73603.99,37.0,0.09192,9e-05,9.84399]
[1780007122702,29.47,73603.96,37.0,0.09193,9e-05,9.8445]
[1780007124196,29.47,73604.28,37.0,0.09196,9e-05,9.84728]
[1780007124235,29.47,73598.47,37.0,0.09142,9e-05,9.80366]
[1780007129270,29.47,73592.55,37.0,0.09088,9e-05,9.75946]
[1780007131633,29.47,73588.25,37.0,0.09045,9e-05,9.72317]
[1780007136749,29.47,73587.24,37.0,0.09036,9e-05,9.71602]
[1780007142361,29.47,73587.51,37.0,0.0904,9e-05,9.71879]
[1780007147396,29.47,73587.84,37.0,0.09043,9e-05,9.72178]
[1780007152431,29.47,73589.21,37.0,0.09056,9e-05,9.73237]
[1780007157466,29.47,73585.33,37.0,0.09021,9e-05,9.70356]
[1780007162488,29.47,73583.25,37.0,0.09002,9e-05,9.68853]
[1780007169550,29.47,73583.16,37.0,0.09003,9e-05,9.68879]
[1780007171031,29.47,73583.16,37.0,0.09003,9e-05,9.68879]
[1780007176600,29.48,73582.95,37.0,0.09002,9e-05,9.68808]
[1780007181635,29.48,73583.7,37.0,0.09009,9e-05,9.69429]
[1780007186670,29.48,73582.89,37.0,0.09003,9e-05,9.68872]
[1780007191704,29.48,73583.43,37.0,0.09005,9e-05,9.68936]
[1780007196740,29.48,73583.73,37.0,0.09009,9e-05,9.69213]
[1780007201775,29.48,73582.78,37.0,0.09,9e-05,9.68549]
[1780007205453,29.48,73582.15,37.0,0.08995,9e-05,9.68099]
[1780007206428,29.48,73582.45,37.0,0.08998,9e-05,9.68336]
[1780007206521,29.48,73572.71,37.0,0.08909,9e-05,9.61061]
[1780007206762,29.48,73572.71,37.0,0.08909,9e-05,9.61061]
[1780007206841,29.48,73565.53,37.0,0.08843,9e-05,9.55689]
[1780007211845,29.48,73565.43,37.0,0.08844,9e-05,9.55777]
[1780007217887,29.49,73564.71,37.0,0.0884,9e-05,9.55426]
[1780007222922,29.49,73563.12,37.0,0.08827,9e-05,9.544]
[1780007231986,29.5,73562.06,37.0,0.08821,9e-05,9.53911]
[1780007236015,29.5,73547.8,37.0,0.08694,9e-05,9.43445]
[1780007241049,29.5,73545.03,37.0,0.08673,9e-05,9.41658]
[1780007244201,29.51,73535.44,37.0,0.08589,9e-05,9.34736]
[1780007244401,29.51,73535.44,37.0,0.08589,9e-05,9.34736]
[1780007247186,29.51,73520.89,37.0,0.08461,9e-05,9.24103]
[1780007248795,29.51,73534.29,37.0,0.08582,9e-05,9.34133]
[1780007249299,29.51,73534.29,37.0,0.08582,9e-05,9.34133]
[1780007249304,29.51,73536.29,37.0,0.086,9e-05,9.35676]
[1780007250397,29.51,73536.29,37.0,0.086,9e-05,9.35676]
[1780007250416,29.51,73535.45,37.0,0.08594,9e-05,9.35118]
[1780007256154,29.52,73532.77,37.0,0.08571,9e-05,9.33092]
[1780007261188,29.52,73534.13,37.0,0.08587,9e-05,9.34411]
[1780007266224,29.53,73526.24,37.0,0.08521,9e-05,9.28933]
[1780007271259,29.53,73521.41,37.0,0.08483,9e-05,9.25757]
[1780007276294,29.54,73517.86,37.0,0.08456,9e-05,9.23541]
[1780007277551,29.54,73517.86,37.0,0.08456,9e-05,9.23541]
[1780007277829,29.54,73517.95,37.0,0.08458,9e-05,9.23686]
[1780007284350,29.55,73518.45,37.0,0.0847,9e-05,9.24631]
[1780007289394,29.56,73518.45,37.0,0.08474,9e-05,9.2502]
[1780007294429,29.56,73517.8,37.0,0.08473,9e-05,9.24931]
[1780007299464,29.57,73517.3,37.0,0.08474,9e-05,9.24957]
[1780007302485,29.58,73529.29,37.0,0.08583,9e-05,9.34002]
[1780007307521,29.58,73528.52,37.0,0.0858,9e-05,9.33753]
[1780007312556,29.59,73527.74,37.0,0.08574,9e-05,9.33158]
[1780007317591,29.59,73520.66,37.0,0.08515,9e-05,9.28271]
[1780007322626,29.6,73518.02,37.0,0.08496,9e-05,9.2668]
[1780007327661,29.6,73524.85,37.0,0.08561,9e-05,9.32038]
[1780007332696,29.61,73524.59,37.0,0.08562,9e-05,9.32154]
[1780007338064,29.61,73524.68,37.0,0.08565,9e-05,9.32401]
[1780007343773,29.62,73526.11,37.0,0.08584,9e-05,9.33911]
[1780007348808,29.62,73526.93,37.0,0.08594,9e-05,9.34798]
[1780007353982,29.63,73524.27,37.0,0.08574,9e-05,9.33068]
[1780007354058,29.63,73524.31,37.0,0.08575,9e-05,9.33157]
[1780007355024,29.63,73524.31,37.0,0.08575,9e-05,9.33157]
[1780007355097,29.63,73524.38,37.0,0.08575,9e-05,9.33218]
[1780007359386,29.63,73524.03,37.0,0.08574,9e-05,9.33138]
[1780007359481,29.63,73524.21,37.0,0.08577,9e-05,9.3333]
[1780007365081,29.63,73523.78,37.0,0.08574,9e-05,9.33063]
[1780007365182,29.63,73523.78,37.0,0.08574,9e-05,9.33073]
[1780007368530,29.64,73523.91,37.0,0.08576,9e-05,9.33287]
[1780007368631,29.64,73523.87,37.0,0.08577,9e-05,9.33376]
[1780007371643,29.64,73525.65,37.0,0.08593,9e-05,9.34694]
[1780007372538,29.64,73528.85,37.0,0.08622,9e-05,9.37057]
[1780007373402,29.64,73529.47,37.0,0.08625,9e-05,9.37177]
[1780007373500,29.64,73529.61,37.0,0.08626,9e-05,9.3728]
[1780007377450,29.64,73529.56,37.0,0.08628,9e-05,9.37398]
[1780007377543,29.64,73526.89,37.0,0.08604,9e-05,9.35483]
[1780007382659,29.64,73524.47,37.0,0.08584,9e-05,9.33773]
[1780007383416,29.64,73524.39,37.0,0.08583,9e-05,9.3372]
[1780007389088,29.64,73523.71,37.0,0.08578,9e-05,9.33253]
[1780007393604,29.64,73519.52,37.0,0.08541,9e-05,9.30189]
[1780007399446,29.65,73514.15,37.0,0.08494,9e-05,9.26335]
[1780007399547,29.65,73513.64,37.0,0.0849,9e-05,9.25976]
[1780007400157,29.65,73513.64,37.0,0.0849,9e-05,9.25976]
[1780007400617,29.65,73513.4,37.0,0.08489,9e-05,9.25866]
[1780007401755,29.65,73509.69,37.0,0.08456,9e-05,9.23166]
[1780007402605,29.65,73509.69,37.0,0.08456,9e-05,9.23166]
[1780007404346,29.65,73507.1,37.0,0.08435,9e-05,9.21366]
[1780007404447,29.65,73506.36,37.0,0.08428,9e-05,9.20849]
[1780007408103,29.65,73507.34,37.0,0.0844,9e-05,9.21786]
[1780007408233,29.65,73511.4,37.0,0.08476,9e-05,9.24829]
[1780007409445,29.65,73511.4,37.0,0.08476,9e-05,9.24829]
[1780007409662,29.65,73511.4,37.0,0.08476,9e-05,9.24829]
[1780007410495,29.66,73515.86,37.0,0.08517,9e-05,9.28179]
[1780007410571,29.66,73516.83,37.0,0.08525,9e-05,9.28891]
[1780007416291,29.66,73517.67,37.0,0.08536,9e-05,9.29822]
[1780007421327,29.67,73514.48,37.0,0.08512,9e-05,9.27804]
[1780007426362,29.67,73513.53,37.0,0.08508,9e-05,9.2745]
[1780007430335,29.68,73513.53,37.0,0.08511,9e-05,9.27653]
[1780007430391,29.68,73516.64,37.0,0.08539,9e-05,9.3]
[1780007435426,29.68,73521.99,37.0,0.08584,9e-05,9.33594]
[1780007436434,29.68,73521.99,37.0,0.08584,9e-05,9.33594]
[1780007436436,29.68,73522.47,37.0,0.08588,9e-05,9.33956]
[1780007437070,29.68,73522.47,37.0,0.08588,9e-05,9.33956]
[1780007437170,29.68,73522.47,37.0,0.08589,9e-05,9.34015]
[1780007442475,29.68,73517.26,37.0,0.08543,9e-05,9.30245]
[1780007444850,29.68,73513.36,37.0,0.08509,9e-05,9.2742]
[1780007450532,29.68,73509.24,37.0,0.08475,9e-05,9.2453]
[1780007455567,29.68,73506.87,37.0,0.08455,9e-05,9.22925]
[1780007459558,29.69,73506.43,37.0,0.08453,9e-05,9.22685]
[1780007463433,29.69,73505.46,37.0,0.08445,9e-05,9.22084]
[1780007463910,29.69,73500.31,37.0,0.08401,9e-05,9.18354]
[1780007469671,29.69,73499.58,37.0,0.08397,9e-05,9.18021]
[1780007474707,29.69,73498.64,37.0,0.08391,9e-05,9.17513]
[1780007476524,29.69,73498.64,37.0,0.08391,9e-05,9.17513]
[1780007476641,29.69,73498.64,37.0,0.08391,9e-05,9.17513]
[1780007481815,29.7,73499.03,37.0,0.08397,9e-05,9.18055]
[1780007482185,29.7,73498.83,37.0,0.08396,9e-05,9.17947]
[1780007487803,29.7,73498.11,37.0,0.08392,9e-05,9.17654]
[1780007492838,29.71,73496.4,37.0,0.08377,9e-05,9.16218]
[1780007493026,29.71,73496.4,37.0,0.08377,9e-05,9.16218]
[1780007493059,29.71,73496.4,37.0,0.08377,9e-05,9.16218]
[1780007498662,29.71,73489.52,37.0,0.08319,9e-05,9.11404]
[1780007498763,29.71,73488.33,37.0,0.0831,9e-05,9.10638]
[1780007499429,29.71,73488.33,37.0,0.0831,9e-05,9.10638]
[1780007499529,29.71,73486.81,37.0,0.08297,9e-05,9.09536]
[1780007504921,29.72,73486.23,37.0,0.08296,9e-05,9.09415]
[1780007509957,29.72,73488.16,37.0,0.08315,9e-05,9.11056]
[1780007514994,29.72,73488.23,37.0,0.08319,9e-05,9.11329]
[1780007520047,29.73,73488.27,37.0,0.08322,9e-05,9.11579]
[1780007525087,29.73,73493.86,37.0,0.08373,9e-05,9.15852]
[1780007530122,29.73,73492.92,37.0,0.08367,9e-05,9.15353]
[1780007535157,29.74,73492.47,37.0,0.08365,9e-05,9.15206]
[1780007537272,29.74,73492.46,37.0,0.08365,9e-05,9.15235]
[1780007544220,29.74,73492.78,37.0,0.08372,9e-05,9.15752]
[1780007549255,29.75,73492.5,37.0,0.08371,9e-05,9.15723]
[1780007554290,29.75,73492.79,37.0,0.08373,9e-05,9.15718]
[1780007559327,29.75,73492.06,37.0,0.08369,9e-05,9.15362]
[1780007565369,29.76,73488.04,37.0,0.08336,9e-05,9.12665]
[1780007566313,29.76,73488.04,37.0,0.08336,9e-05,9.12665]
[1780007567372,29.76,73487.86,37.0,0.08335,9e-05,9.12573]
[1780007572418,29.76,73485.05,37.0,0.08314,9e-05,9.10779]
[1780007577453,29.76,73484.03,37.0,0.08308,9e-05,9.10241]
[1780007579840,29.76,73483.93,37.0,0.08307,9e-05,9.10209]
[1780007586517,29.77,73483.76,37.0,0.0831,9e-05,9.10402]
[1780007591552,29.77,73484.3,37.0,0.08317,9e-05,9.10986]
[1780007593576,29.77,73483.97,37.0,0.08314,9e-05,9.10785]
[1780007594847,29.77,73478.7,37.0,0.08269,9e-05,9.07011]
[1780007600629,29.78,73472.61,37.0,0.08221,9e-05,9.02953]
[1780007605664,29.78,73469.11,37.0,0.08194,9e-05,9.00681]
[1780007610699,29.79,73474.77,37.0,0.08246,9e-05,9.05024]
[1780007615483,29.79,73483.05,37.0,0.08316,9e-05,9.10788]
[1780007617150,29.79,73487.95,37.0,0.08359,9e-05,9.1441]
[1780007622787,29.8,73490.13,37.0,0.0838,9e-05,9.16176]
[1780007627823,29.8,73488.1,37.0,0.08365,9e-05,9.14856]
[1780007632858,29.8,73487.49,37.0,0.08361,9e-05,9.14568]
[1780007636700,29.8,73480.94,37.0,0.08306,9e-05,9.09919]
[1780007641963,29.81,73475.8,37.0,0.08264,9e-05,9.0644]
[1780007649362,29.81,73465.48,37.0,0.08181,9e-05,8.99399]
[1780007658037,29.82,73464.06,37.0,0.08175,9e-05,8.98873]
[1780007663072,29.83,73465.94,37.0,0.08194,9e-05,9.00495]
[1780007668123,29.83,73464.52,37.0,0.08184,9e-05,8.9969]
[1780007674149,29.84,73464.86,37.0,0.08189,9e-05,8.99925]
[1780007679184,29.84,73464.79,37.0,0.08191,9e-05,9.00141]
[1780007686235,29.85,73464.55,37.0,0.08194,9e-05,9.0034]
[1780007691654,29.85,73466.55,37.0,0.08213,9e-05,9.01985]
[1780007697312,29.85,73478.05,37.0,0.08315,9e-05,9.10538]
[1780007699084,29.85,73477.6,37.0,0.08312,9e-05,9.10251]
[1780007703646,29.86,73478.25,37.0,0.08319,9e-05,9.10868]
[1780007709396,29.86,73470.06,37.0,0.08253,9e-05,9.05262]
[1780007713038,29.86,73467.16,37.0,0.08229,9e-05,9.03268]
[1780007718461,29.87,73463.64,37.0,0.08203,9e-05,9.01082]
[1780007722044,29.87,73463.64,37.0,0.08203,9e-05,9.01082]
[1780007729538,29.88,73465.75,37.0,0.08228,9e-05,9.03143]
[1780007734574,29.88,73463.36,37.0,0.08207,9e-05,9.01281]
[1780007739611,29.89,73463.19,37.0,0.08209,9e-05,9.0141]
[1780007745653,29.89,73463.2,37.0,0.08212,9e-05,9.01716]
[1780007750688,29.9,73463.1,37.0,0.08214,9e-05,9.0189]
[1780007757738,29.9,73462.68,37.0,0.08215,9e-05,9.01928]
[1780007762773,29.91,73463.21,37.0,0.08222,9e-05,9.02552]
[1780007767808,29.91,73461.51,37.0,0.08211,9e-05,9.01572]
[1780007772844,29.91,73466.89,37.0,0.0826,9e-05,9.05666]
[1780007779892,29.92,73468.55,37.0,0.08277,9e-05,9.07155]
[1780007784933,29.92,73468.54,37.0,0.0828,9e-05,9.07354]
[1780007789968,29.93,73467.63,37.0,0.08274,9e-05,9.06906]
[1780007795007,29.93,73467.49,37.0,0.08273,9e-05,9.06627]
[1780007800039,29.93,73468.41,37.0,0.08283,9e-05,9.07501]
[1780007806081,29.94,73477.56,37.0,0.08365,9e-05,9.1434]
[1780007811116,29.94,73470.81,37.0,0.08309,9e-05,9.0965]
[1780007817158,29.94,73469.75,37.0,0.08303,9e-05,9.09119]
[1780007822193,29.95,73465.63,37.0,0.0827,9e-05,9.06365]
[1780007827228,29.95,73466.56,37.0,0.0828,9e-05,9.07249]
[1780007832263,29.95,73466.65,37.0,0.08284,9e-05,9.07521]
[1780007837298,29.96,73466.69,37.0,0.08286,9e-05,9.07754]
[1780007842333,29.96,73470.62,37.0,0.08323,9e-05,9.10782]
[1780007847368,29.96,73473.17,37.0,0.08347,9e-05,9.12786]
[1780007852403,29.97,73473.08,37.0,0.08345,9e-05,9.12495]
[1780007857438,29.97,73472.67,37.0,0.08343,9e-05,9.12369]
[1780007863480,29.97,73472.88,37.0,0.08348,9e-05,9.12722]
[1780007868515,29.98,73472.69,37.0,0.08348,9e-05,9.12754]
[1780007874241,29.98,73472.93,37.0,0.08352,9e-05,9.13061]
[1780007878852,29.98,73471.92,37.0,0.08345,9e-05,9.12478]
[1780007884666,29.98,73469.69,37.0,0.08328,9e-05,9.11102]
[1780007890709,29.99,73469.71,37.0,0.08331,9e-05,9.11307]
[1780007896751,29.99,73474.78,37.0,0.08376,9e-05,9.15115]
[1780007901786,29.99,73475.34,37.0,0.08383,9e-05,9.15644]
[1780007907660,29.99,73475.5,37.0,0.08385,9e-05,9.15834]
[1780007912863,30.0,73478.28,37.0,0.08408,9e-05,9.17638]
[1780007917898,30.0,73478.92,37.0,0.08415,9e-05,9.18199]
[1780007923940,30.0,73478.98,37.0,0.08417,9e-05,9.18352]
[1780007928975,30.0,73478.07,37.0,0.0841,9e-05,9.1778]
[1780007934010,30.0,73477.96,37.0,0.0841,9e-05,9.17786]
[1780007939045,30.0,73476.25,37.0,0.08396,9e-05,9.16639]
[1780007944080,30.01,73475.93,37.0,0.08395,9e-05,9.16503]
[1780007949115,30.01,73476.33,37.0,0.08399,9e-05,9.16891]
[1780007952893,30.01,73476.28,37.0,0.084,9e-05,9.16915]
[1780007952994,30.01,73476.28,37.0,0.084,9e-05,9.16935]
[1780007958178,30.01,73475.06,37.0,0.08388,9e-05,9.15937]
[1780007963213,30.01,73474.86,37.0,0.08385,9e-05,9.15681]
[1780007964990,30.01,73474.86,37.0,0.08385,9e-05,9.15681]
[1780007965971,30.0,73474.86,37.0,0.08384,9e-05,9.15637]
[1780007971173,30.0,73467.62,37.0,0.08321,9e-05,9.1032]
[1780007974113,30.0,73467.8,37.0,0.08318,9e-05,9.10006]
[1780007980287,30.0,73457.16,37.0,0.08227,9e-05,9.02355]
[1780007981238,30.0,73457.16,37.0,0.08227,9e-05,9.02355]
[1780007984585,30.0,73456.74,37.0,0.08224,9e-05,9.02058]
[1780007994430,30.0,73455.56,37.0,0.08214,9e-05,9.01233]
[1780007999465,30.0,73455.56,37.0,0.08214,9e-05,9.01244]
[1780008004499,30.0,73455.65,37.0,0.08215,9e-05,9.0132]
[1780008009536,30.0,73456.13,37.0,0.08219,9e-05,9.01674]
[1780008014571,30.0,73453.72,37.0,0.08199,8e-05,8.99962]
[1780008020396,30.0,73453.59,37.0,0.08198,8e-05,8.9989]
[1780008026867,30.0,73453.89,37.0,0.08201,8e-05,9.00139]
[1780008030685,30.0,73441.12,37.0,0.08093,8e-05,8.91072]
[1780008035720,30.01,73439.29,37.0,0.08076,8e-05,8.89482]
[1780008040754,30.01,73431.13,37.0,0.08009,8e-05,8.83818]
[1780008046156,30.01,73438.8,37.0,0.08075,8e-05,8.89352]
[1780008051833,30.01,73438.78,37.0,0.08076,8e-05,8.89473]
[1780008057879,30.01,73439.72,37.0,0.08085,8e-05,8.90247]
[1780008062493,30.01,73430.42,37.0,0.08008,8e-05,8.83695]
[1780008062569,30.01,73430.42,37.0,0.08008,8e-05,8.83695]
[1780008063069,30.02,73417.88,37.0,0.07904,8e-05,8.74878]
[1780008068957,30.02,73422.45,37.0,0.07945,8e-05,8.78338]
[1780008073992,30.02,73423.34,37.0,0.07954,8e-05,8.79135]
[1780008079044,30.03,73423.17,37.0,0.07955,8e-05,8.79178]
[1780008084085,30.03,73421.3,37.0,0.07941,8e-05,8.7802]
[1780008089120,30.03,73420.08,37.0,0.07933,8e-05,8.77333]
[1780008093384,30.03,73420.11,37.0,0.07932,8e-05,8.77073]
[1780008099190,30.04,73418.63,37.0,0.07922,8e-05,8.76274]
[1780008104225,30.04,73411.97,37.0,0.0787,8e-05,8.71766]
[1780008109260,30.04,73400.72,37.0,0.0778,8e-05,8.64117]
[1780008111274,30.05,73412.56,37.0,0.07878,8e-05,8.72522]
[1780008115640,30.05,73417.85,37.0,0.07924,8e-05,8.76409]
[1780008121198,30.05,73418.44,37.0,0.07931,8e-05,8.77001]
[1780008124349,30.05,73417.87,37.0,0.07928,8e-05,8.76697]
[1780008129403,30.06,73416.28,37.0,0.07917,8e-05,8.75793]
[1780008134438,30.06,73411.18,37.0,0.07877,8e-05,8.72387]
[1780008137821,30.06,73410.81,37.0,0.07875,8e-05,8.72251]
[1780008143502,30.07,73411.4,37.0,0.07883,8e-05,8.72919]
[1780008149533,30.07,73411.31,37.0,0.07885,8e-05,8.73061]
[1780008155586,30.07,73415.03,37.0,0.07916,8e-05,8.75547]
[1780008160620,30.08,73416.1,37.0,0.07927,8e-05,8.76481]
[1780008165656,30.08,73416.04,37.0,0.07928,8e-05,8.76613]
[1780008171698,30.08,73415.4,37.0,0.07926,8e-05,8.76406]
[1780008176734,30.09,73415.48,37.0,0.07929,8e-05,8.76638]
[1780008181769,30.09,73406.18,37.0,0.07854,8e-05,8.70295]
[1780008187815,30.1,73406.16,37.0,0.07857,8e-05,8.70554]
[1780008192850,30.1,73405.78,37.0,0.07857,8e-05,8.70521]
[1780008199899,30.1,73406.05,37.0,0.07863,8e-05,8.7104]
[1780008204934,30.11,73409.66,37.0,0.07896,8e-05,8.738]
[1780008209969,30.11,73409.87,37.0,0.079,8e-05,8.7416]
[1780008217221,30.11,73409.06,37.0,0.07892,8e-05,8.73332]
[1780008223070,30.12,73414.42,37.0,0.07941,8e-05,8.77518]
[1780008226296,30.12,73414.39,37.0,0.07941,8e-05,8.77569]
[1780008226786,30.12,73413.92,37.0,0.07938,8e-05,8.77274]
[1780008232134,30.13,73414.15,37.0,0.07943,8e-05,8.77653]
[1780008237168,30.13,73411.92,37.0,0.07926,8e-05,8.76269]
[1780008242203,30.13,73410.91,37.0,0.0792,8e-05,8.75756]
[1780008247241,30.14,73411.5,37.0,0.07928,8e-05,8.76366]
[1780008252276,30.14,73411.62,37.0,0.07931,8e-05,8.76641]
[1780008256424,30.14,73411.74,37.0,0.07933,8e-05,8.76839]
[1780008257452,30.14,73411.74,37.0,0.07934,8e-05,8.76876]
[1780008263353,30.15,73411.35,37.0,0.07933,8e-05,8.76862]
[1780008268388,30.15,73411.81,37.0,0.07939,8e-05,8.77369]
[1780008273424,30.15,73412.21,37.0,0.07942,8e-05,8.77445]
[1780008278459,30.16,73411.82,37.0,0.07941,8e-05,8.77353]
[1780008283502,30.16,73411.72,37.0,0.07942,8e-05,8.77463]
[1780008286520,30.16,73411.7,37.0,0.07943,8e-05,8.77521]
[1780008286654,30.16,73411.7,37.0,0.07943,8e-05,8.77521]
[1780008293572,30.17,73412.22,37.0,0.07951,8e-05,8.78171]
[1780008298607,30.17,73407.73,37.0,0.07916,8e-05,8.75192]
[1780008304323,30.17,73404.75,37.0,0.07893,8e-05,8.73271]
[1780008309685,30.18,73412.54,37.0,0.07961,8e-05,8.79038]
[1780008310692,30.18,73424.93,37.0,0.08064,8e-05,8.87807]
[1780008315727,30.18,73430.05,37.0,0.08108,8e-05,8.91531]
[1780008320762,30.18,73429.62,37.0,0.08106,8e-05,8.91299]
[1780008326449,30.18,73429.75,37.0,0.08107,8e-05,8.91445]
[1780008331839,30.18,73429.44,37.0,0.08103,8e-05,8.90927]
[1780008336874,30.18,73430.21,37.0,0.0811,8e-05,8.9155]
[1780008342283,30.18,73429.72,37.0,0.08107,8e-05,8.91253]
[1780008347392,30.19,73429.94,37.0,0.08109,8e-05,8.91469]
[1780008352990,30.19,73436.78,37.0,0.08167,8e-05,8.96362]
[1780008358030,30.19,73439.42,37.0,0.0819,8e-05,8.9825]
[1780008363134,30.19,73439.26,37.0,0.08188,8e-05,8.9814]
[1780008369107,30.19,73438.45,37.0,0.08182,8e-05,8.97576]
[1780008374143,30.19,73439.07,37.0,0.08187,8e-05,8.98026]
[1780008380185,30.19,73438.56,37.0,0.08183,8e-05,8.97672]
[1780008386229,30.19,73439.44,37.0,0.0819,8e-05,8.98307]
[1780008391264,30.19,73434.4,37.0,0.08145,8e-05,8.94357]
[1780008397306,30.19,73435.11,37.0,0.08151,8e-05,8.94901]
[1780008403348,30.19,73435.47,37.0,0.08155,8e-05,8.95193]
[1780008408383,30.19,73435.57,37.0,0.08156,8e-05,8.95291]
[1780008413418,30.19,73443.49,37.0,0.08223,8e-05,9.00923]
[1780008418453,30.19,73444.51,37.0,0.08231,8e-05,9.01631]
[1780008424495,30.19,73441.67,37.0,0.08207,8e-05,8.99605]
[1780008429530,30.19,73443.21,37.0,0.0822,8e-05,9.00704]
[1780008434565,30.19,73442.94,37.0,0.08218,8e-05,9.00513]
[1780008439601,30.19,73443.37,37.0,0.08222,8e-05,9.00823]
[1780008444639,30.19,73443.49,37.0,0.08223,8e-05,9.00915]
[1780008450681,30.19,73443.32,37.0,0.08222,8e-05,9.00801]
[1780008455716,30.19,73443.28,37.0,0.08218,8e-05,9.00394]
[1780008460751,30.19,73440.63,37.0,0.08196,8e-05,8.98535]
[1780008465786,30.19,73440.6,37.0,0.08196,8e-05,8.98544]
[1780008470824,30.19,73439.28,37.0,0.08185,8e-05,8.97638]
[1780008475859,30.19,73439.3,37.0,0.08186,8e-05,8.97684]
[1780008480894,30.19,73438.97,37.0,0.08184,8e-05,8.97482]
[1780008486936,30.19,73440.11,37.0,0.08194,8e-05,8.98329]
[1780008493986,30.19,73440.44,37.0,0.08197,8e-05,8.986]
[1780008500029,30.19,73440.47,37.0,0.08198,8e-05,8.98651]
[1780008505064,30.19,73441.1,37.0,0.08203,8e-05,8.99123]
[1780008515134,30.2,73439.83,37.0,0.0819,8e-05,8.97878]
[1780008521176,30.2,73440.93,37.0,0.082,8e-05,8.9869]
[1780008528225,30.2,73440.57,37.0,0.08197,8e-05,8.98466]
[1780008533261,30.2,73440.63,37.0,0.08198,8e-05,8.98534]
[1780008538297,30.2,73440.96,37.0,0.08201,8e-05,8.98791]
[1780008543332,30.2,73438.71,37.0,0.08182,8e-05,8.97222]
[1780008548367,30.2,73440.81,37.0,0.082,8e-05,8.98739]
[1780008553554,30.2,73440.75,37.0,0.082,8e-05,8.98711]
[1780008558710,30.2,73446.06,37.0,0.08245,8e-05,9.02503]
[1780008561116,30.2,73457.26,37.0,0.0834,9e-05,9.10462]
[1780008562757,30.2,73457.16,37.0,0.08339,9e-05,9.10375]
[1780008562856,30.2,73457.76,37.0,0.08344,9e-05,9.10788]
[1780008563581,30.2,73457.76,37.0,0.08344,9e-05,9.10788]
[1780008565486,30.2,73477.63,37.0,0.08516,9e-05,9.25101]
[1780008570521,30.2,73479.64,37.0,0.08534,9e-05,9.26577]
[1780008575983,30.2,73477.51,37.0,0.08512,9e-05,9.24668]
[1780008577005,30.2,73477.6,37.0,0.08513,9e-05,9.24742]
[1780008583612,30.2,73476.9,37.0,0.08508,9e-05,9.24275]
[1780008588647,30.2,73477.08,37.0,0.0851,9e-05,9.24432]
[1780008593682,30.2,73476.67,37.0,0.08506,9e-05,9.24166]
[1780008599001,30.2,73476.7,37.0,0.08507,9e-05,9.24211]
[1780008599075,30.2,73474.78,37.0,0.0849,9e-05,9.22835]
[1780008599724,30.2,73471.26,37.0,0.0846,9e-05,9.20313]
[1780008606494,30.2,73469.56,37.0,0.08444,9e-05,9.18968]
[1780008612815,30.19,73469.45,37.0,0.0844,9e-05,9.18617]
[1780008617850,30.19,73469.63,37.0,0.08439,9e-05,9.18597]
[1780008622885,30.19,73471.32,37.0,0.08452,9e-05,9.19659]
[1780008629935,30.19,73472.55,37.0,0.0846,9e-05,9.20314]
[1780008636984,30.18,73472.34,37.0,0.08452,9e-05,9.19546]
[1780008642021,30.18,73476.15,37.0,0.08483,9e-05,9.2213]
[1780008647056,30.18,73481.17,37.0,0.08525,9e-05,9.25559]
[1780008648867,30.18,73481.17,37.0,0.08525,9e-05,9.25559]
[1780008648949,30.17,73481.25,37.0,0.08524,9e-05,9.25535]
[1780008649158,30.17,73481.25,37.0,0.08524,9e-05,9.25535]
[1780008650091,30.17,73485.55,37.0,0.08562,9e-05,9.28637]
[1780008658134,30.17,73495.71,37.0,0.0865,9e-05,9.35913]
[1780008662656,30.17,73496.65,37.0,0.08658,9e-05,9.36557]
[1780008668204,30.17,73490.39,37.0,0.08602,9e-05,9.31955]
[1780008673241,30.17,73488.51,37.0,0.08585,9e-05,9.30573]
[1780008678276,30.17,73488.38,37.0,0.08584,9e-05,9.30468]
[1780008685325,30.17,73486.82,37.0,0.0857,9e-05,9.29339]
[1780008690360,30.17,73481.41,37.0,0.08523,9e-05,9.25458]
[1780008695395,30.17,73477.72,37.0,0.08489,9e-05,9.22466]
[1780008700429,30.17,73475.29,37.0,0.08468,9e-05,9.20785]
[1780008705465,30.18,73473.69,37.0,0.08456,9e-05,9.19719]
[1780008710499,30.18,73472.97,37.0,0.0845,9e-05,9.19287]
[1780008715535,30.18,73473.77,37.0,0.08458,9e-05,9.19944]
[1780008720570,30.18,73473.19,37.0,0.08454,9e-05,9.19605]
[1780008722057,30.18,73473.19,37.0,0.08454,9e-05,9.19605]
[1780008727619,30.18,73466.61,37.0,0.08399,9e-05,9.15027]
[1780008734669,30.18,73467.44,37.0,0.08408,9e-05,9.15773]
[1780008735156,30.18,73467.44,37.0,0.08408,9e-05,9.15773]
[1780008740710,30.19,73466.68,37.0,0.08403,9e-05,9.15358]
[1780008745756,30.19,73465.04,37.0,0.0839,9e-05,9.14271]
[1780008745910,30.19,73465.04,37.0,0.0839,9e-05,9.14271]
[1780008751787,30.19,73459.41,37.0,0.08341,9e-05,9.10045]
[1780008752283,30.19,73459.41,37.0,0.08341,9e-05,9.10045]
[1780008752425,30.19,73459.41,37.0,0.08341,9e-05,9.10045]
[1780008752794,30.19,73455.65,37.0,0.08309,9e-05,9.07389]
[1780008756822,30.19,73444.35,37.0,0.08213,8e-05,8.99324]
[1780008762864,30.19,73443.64,37.0,0.08207,8e-05,8.98837]
[1780008764791,30.19,73443.64,37.0,0.08207,8e-05,8.98837]
[1780008765029,30.19,73443.64,37.0,0.08207,8e-05,8.98837]
[1780008765129,30.19,73443.64,37.0,0.08207,8e-05,8.98842]
[1780008767221,30.19,73443.85,37.0,0.0821,8e-05,8.99086]
[1780008767901,30.19,73440.03,37.0,0.08179,8e-05,8.9642]
[1780008775126,30.19,73436.1,37.0,0.08146,8e-05,8.93661]
[1780008775131,30.19,73436.1,37.0,0.08146,8e-05,8.93661]
[1780008775957,30.2,73435.8,37.0,0.08144,8e-05,8.93544]
[1780008777248,30.2,73435.27,37.0,0.08141,8e-05,8.93222]
[1780008777971,30.2,73432.06,37.0,0.08114,8e-05,8.91004]
[1780008783006,30.2,73422.26,37.0,0.08033,8e-05,8.84163]
[1780008787953,30.2,73422.3,37.0,0.08035,8e-05,8.84282]
[1780008793076,30.2,73422.12,37.0,0.08035,8e-05,8.84281]
[1780008799118,30.21,73421.31,37.0,0.08029,8e-05,8.83831]
[1780008804153,30.21,73421.17,37.0,0.08029,8e-05,8.83831]
[1780008811203,30.21,73420.37,37.0,0.08021,8e-05,8.83015]
[1780008816239,30.21,73420.33,37.0,0.08022,8e-05,8.83082]
[1780008822246,30.21,73420.97,37.0,0.08028,8e-05,8.83618]
[1780008828323,30.21,73419.0,37.0,0.08014,8e-05,8.82355]
[1780008833351,30.22,73421.85,37.0,0.08038,8e-05,8.84437]
[1780008838394,30.22,73424.79,37.0,0.08064,8e-05,8.8659]
[1780008843429,30.22,73425.62,37.0,0.08071,8e-05,8.87233]
[1780008845366,30.22,73426.62,37.0,0.0808,8e-05,8.87961]
[1780008845369,30.22,73426.62,37.0,0.0808,8e-05,8.87961]
[1780008845443,30.22,73427.29,37.0,0.08086,8e-05,8.88444]
[1780008846450,30.22,73427.29,37.0,0.08086,8e-05,8.88444]
[1780008847385,30.22,73427.57,37.0,0.08089,8e-05,8.88696]
[1780008848157,30.22,73427.57,37.0,0.08089,8e-05,8.88696]
[1780008849137,30.22,73427.92,37.0,0.08092,8e-05,8.88997]
[1780008855513,30.23,73419.58,37.0,0.08028,8e-05,8.83594]
[1780008857889,30.23,73419.74,37.0,0.0803,8e-05,8.83767]
[1780008858153,30.23,73419.74,37.0,0.0803,8e-05,8.83767]
[1780008858252,30.23,73419.74,37.0,0.08031,8e-05,8.83828]
[1780008860548,30.23,73407.88,37.0,0.07934,8e-05,8.75563]
[1780008861287,30.23,73407.88,37.0,0.07934,8e-05,8.75563]
[1780008866591,30.24,73407.13,37.0,0.0793,8e-05,8.75223]
[1780008871625,30.24,73410.0,37.0,0.07952,8e-05,8.7701]
[1780008872297,30.24,73410.0,37.0,0.07952,8e-05,8.7701]
[1780008877667,30.24,73411.25,37.0,0.07965,8e-05,8.78077]
[1780008882702,30.24,73411.2,37.0,0.07966,8e-05,8.78205]
[1780008886075,30.25,73411.02,37.0,0.07966,8e-05,8.78145]
[1780008886077,30.25,73411.02,37.0,0.07966,8e-05,8.78145]
[1780008886131,30.25,73413.3,37.0,0.07985,8e-05,8.7978]
[1780008887273,30.25,73413.3,37.0,0.07985,8e-05,8.7978]
[1780008888620,30.25,73420.96,37.0,0.0805,8e-05,8.85312]
[1780008893781,30.26,73421.19,37.0,0.08057,8e-05,8.8588]
[1780008896116,30.26,73421.27,37.0,0.08059,8e-05,8.86004]
[1780008901838,30.26,73421.47,37.0,0.08066,8e-05,8.86613]
[1780008906872,30.27,73421.37,37.0,0.08069,8e-05,8.86878]
[1780008909480,30.27,73421.15,37.0,0.08069,8e-05,8.86857]
[1780008914928,30.28,73420.69,37.0,0.0807,8e-05,8.86936]
[1780008919963,30.28,73419.36,37.0,0.08063,8e-05,8.86335]
[1780008924998,30.29,73418.99,37.0,0.08064,8e-05,8.8642]
[1780008926491,30.29,73418.97,37.0,0.08065,8e-05,8.86476]
[1780008932047,30.3,73418.58,37.0,0.08063,8e-05,8.86235]
[1780008937082,30.31,73416.94,37.0,0.08054,8e-05,8.85439]
[1780008943124,30.31,73418.15,37.0,0.08069,8e-05,8.8672]
[1780008943515,30.31,73418.15,37.0,0.08069,8e-05,8.8672]
[1780008949166,30.32,73418.15,37.0,0.08074,8e-05,8.87139]
[1780008954203,30.33,73411.03,37.0,0.0802,8e-05,8.82503]
[1780008959238,30.33,73413.34,37.0,0.08043,8e-05,8.84497]
[1780008960538,30.33,73413.53,37.0,0.08046,8e-05,8.84704]
[1780008966285,30.34,73412.8,37.0,0.08045,8e-05,8.84629]
[1780008971320,30.35,73414.32,37.0,0.08062,8e-05,8.86052]
[1780008972669,30.35,73414.32,37.0,0.08062,8e-05,8.86052]
[1780008972693,30.35,73414.32,37.0,0.08062,8e-05,8.86052]
[1780008978371,30.36,73418.38,37.0,0.08101,8e-05,8.89377]
[1780008983406,30.36,73418.42,37.0,0.08106,8e-05,8.89727]
[1780008987373,30.36,73418.57,37.0,0.08108,8e-05,8.8996]
[1780008995490,30.37,73415.16,37.0,0.08085,8e-05,8.87816]
[1780009000525,30.38,73415.73,37.0,0.08093,8e-05,8.88545]
[1780009003105,30.38,73415.49,37.0,0.08092,8e-05,8.88443]
[1780009008581,30.39,73417.51,37.0,0.08115,8e-05,8.90375]
[1780009012860,30.39,73418.14,37.0,0.08123,8e-05,8.91005]
[1780009012989,30.39,73418.14,37.0,0.08123,8e-05,8.91005]
[1780009017396,30.4,73422.76,37.0,0.08163,8e-05,8.94442]
[1780009017410,30.4,73422.76,37.0,0.08163,8e-05,8.94442]
[1780009017918,30.4,73424.66,37.0,0.08181,8e-05,8.95899]
[1780009017942,30.4,73424.66,37.0,0.08181,8e-05,8.95899]
[1780009023692,30.4,73425.98,37.0,0.08196,8e-05,8.97193]
[1780009028727,30.41,73421.6,37.0,0.08163,8e-05,8.94353]
[1780009032307,30.41,73406.36,37.0,0.08038,8e-05,8.83821]
[1780009033297,30.41,73406.36,37.0,0.08038,8e-05,8.83821]
[1780009033349,30.41,73406.36,37.0,0.08038,8e-05,8.83821]
[1780009033357,30.41,73405.81,37.0,0.08034,8e-05,8.83506]
[1780009038799,30.42,73405.95,37.0,0.08037,8e-05,8.83752]
[1780009043674,30.42,73400.02,37.0,0.07989,8e-05,8.79713]
[1780009043834,30.42,73399.13,37.0,0.07982,8e-05,8.79122]
[1780009045976,30.42,73399.19,37.0,0.07984,8e-05,8.7924]
[1780009046050,30.42,73398.28,37.0,0.07977,8e-05,8.78681]
[1780009051890,30.42,73395.54,37.0,0.07954,8e-05,8.76581]
[1780009056925,30.43,73395.47,37.0,0.07955,8e-05,8.76696]
[1780009059751,30.43,73393.93,37.0,0.07943,8e-05,8.75687]
[1780009064981,30.43,73393.12,37.0,0.07939,8e-05,8.75319]
[1780009068215,30.43,73394.0,37.0,0.07947,8e-05,8.75996]
[1780009074044,30.44,73392.17,37.0,0.07935,8e-05,8.74934]
[1780009079079,30.44,73392.16,37.0,0.07936,8e-05,8.75076]
[1780009084114,30.44,73385.54,37.0,0.07884,8e-05,8.70623]
[1780009090112,30.44,73385.23,37.0,0.07883,8e-05,8.70546]
[1780009090114,30.44,73385.23,37.0,0.07883,8e-05,8.70546]
[1780009095193,30.45,73379.11,37.0,0.07836,8e-05,8.6655]
[1780009096285,30.45,73379.11,37.0,0.07836,8e-05,8.6655]
[1780009097302,30.45,73378.67,37.0,0.07833,8e-05,8.66285]
[1780009103249,30.45,73373.52,37.0,0.07795,8e-05,8.63028]
[1780009108285,30.46,73370.29,37.0,0.07772,8e-05,8.61025]
[1780009113322,30.46,73367.47,37.0,0.07749,8e-05,8.58943]
[1780009118033,30.47,73368.21,37.0,0.07757,8e-05,8.59648]
[1780009122159,30.47,73368.91,37.0,0.07765,8e-05,8.60314]
[1780009127422,30.47,73368.59,37.0,0.07765,8e-05,8.60364]
[1780009132457,30.48,73368.95,37.0,0.07771,8e-05,8.60839]
[1780009137492,30.48,73368.86,37.0,0.07773,8e-05,8.61003]
[1780009142528,30.48,73361.89,37.0,0.0772,8e-05,8.56439]
[1780009143385,30.48,73361.89,37.0,0.0772,8e-05,8.56439]
[1780009144906,30.49,73355.06,37.0,0.07666,8e-05,8.51856]
[1780009145221,30.49,73355.06,37.0,0.07666,8e-05,8.51856]
[1780009145237,30.49,73355.06,37.0,0.07666,8e-05,8.51856]
[1780009147902,30.49,73370.15,37.0,0.07789,8e-05,8.62394]
[1780009155631,30.5,73370.28,37.0,0.07795,8e-05,8.62826]
[1780009160115,30.5,73370.27,37.0,0.07796,8e-05,8.62946]
[1780009166667,30.5,73369.72,37.0,0.07795,8e-05,8.62816]
[1780009172748,30.51,73368.18,37.0,0.07783,8e-05,8.61705]
[1780009177783,30.51,73368.63,37.0,0.0779,8e-05,8.62277]
[1780009182818,30.52,73368.45,37.0,0.07791,8e-05,8.62364]
[1780009186974,30.52,73368.18,37.0,0.0779,8e-05,8.62262]
[1780009187009,30.52,73368.11,37.0,0.0779,8e-05,8.62297]
[1780009187972,30.52,73368.11,37.0,0.0779,8e-05,8.62297]
[1780009188025,30.52,73368.11,37.0,0.0779,8e-05,8.62286]
[1780009193896,30.52,73373.36,37.0,0.07835,8e-05,8.66145]
[1780009198930,30.53,73375.07,37.0,0.07851,8e-05,8.67502]
[1780009203275,30.53,73374.37,37.0,0.07847,8e-05,8.67121]
[1780009204533,30.53,73393.68,37.0,0.08005,8e-05,8.80584]
[1780009205096,30.53,73408.41,37.0,0.08127,8e-05,8.90884]
[1780009206549,30.53,73424.44,37.0,0.08261,8e-05,9.02142]
[1780009208909,30.53,73427.35,37.0,0.08286,8e-05,9.04153]
[1780009208967,30.53,73427.35,37.0,0.08286,8e-05,9.04153]
[1780009211016,30.53,73427.7,37.0,0.08288,8e-05,9.04355]
[1780009211026,30.53,73427.7,37.0,0.08288,8e-05,9.04355]
[1780009211574,30.53,73433.09,37.0,0.08333,8e-05,9.08138]
[1780009212303,30.53,73433.09,37.0,0.08333,8e-05,9.08138]
[1780009213096,30.53,73439.18,37.0,0.08385,9e-05,9.12463]
[1780009213126,30.53,73441.35,37.0,0.08404,9e-05,9.14009]
[1780009213708,30.53,73441.35,37.0,0.08404,9e-05,9.14009]
[1780009217215,30.53,73444.48,37.0,0.08429,9e-05,9.16113]
[1780009223106,30.52,73443.28,37.0,0.08415,9e-05,9.14976]
[1780009226372,30.52,73446.68,37.0,0.08443,9e-05,9.17312]
[1780009232169,30.51,73447.82,37.0,0.08446,9e-05,9.17435]
[1780009237204,30.51,73444.96,37.0,0.0842,9e-05,9.15223]
[1780009242239,30.51,73446.76,37.0,0.08433,9e-05,9.16326]
[1780009247274,30.5,73446.03,37.0,0.08425,9e-05,9.15634]
[1780009250610,30.5,73445.97,37.0,0.08423,9e-05,9.15525]
[1780009251664,30.5,73444.51,37.0,0.0841,9e-05,9.14456]
[1780009253769,30.5,73440.22,37.0,0.08373,9e-05,9.11328]
[1780009257534,30.5,73427.49,37.0,0.08264,8e-05,9.02227]
[1780009257816,30.5,73427.49,37.0,0.08264,8e-05,9.02227]
[1780009258342,30.5,73427.49,37.0,0.08264,8e-05,9.02227]
[1780009258360,30.5,73411.83,37.0,0.08132,8e-05,8.91201]
[1780009263699,30.5,73407.03,37.0,0.08093,8e-05,8.87868]
[1780009268984,30.5,73404.85,37.0,0.08075,8e-05,8.86395]
[1780009278500,30.5,73405.88,37.0,0.08085,8e-05,8.87223]
[1780009283535,30.5,73404.6,37.0,0.08075,8e-05,8.86381]
[1780009286556,30.5,73420.29,37.0,0.08206,8e-05,8.97411]
[1780009290744,30.5,73423.8,37.0,0.08235,8e-05,8.99855]
[1780009296626,30.5,73426.68,37.0,0.08256,8e-05,9.01432]
[1780009301753,30.5,73428.82,37.0,0.08273,8e-05,9.02876]
[1780009307703,30.5,73432.63,37.0,0.08304,8e-05,9.0547]
[1780009312772,30.5,73430.46,37.0,0.08285,8e-05,9.03858]
[1780009318781,30.5,73426.13,37.0,0.08247,8e-05,9.00736]
[1780009323816,30.5,73426.39,37.0,0.08249,8e-05,9.00874]
[1780009328851,30.5,73425.8,37.0,0.08243,8e-05,9.00413]
[1780009334366,30.49,73425.0,37.0,0.08236,8e-05,8.99807]
[1780009337686,30.49,73424.96,37.0,0.08236,8e-05,8.9977]
[1780009345970,30.49,73424.45,37.0,0.0823,8e-05,8.99309]
[1780009348904,30.49,73424.45,37.0,0.0823,8e-05,8.99309]
[1780009355033,30.49,73425.21,37.0,0.08233,8e-05,8.99379]
[1780009360067,30.49,73425.45,37.0,0.08234,8e-05,8.99505]
[1780009365103,30.49,73429.44,37.0,0.08267,8e-05,9.02274]
[1780009370490,30.49,73431.35,37.0,0.08283,8e-05,9.03565]
[1780009376181,30.49,73437.97,37.0,0.08337,8e-05,9.08117]
[1780009382247,30.48,73432.48,37.0,0.08289,8e-05,9.04114]
[1780009385648,30.48,73432.44,37.0,0.08289,8e-05,9.04071]
[1780009391464,30.48,73431.79,37.0,0.08282,8e-05,9.03513]
[1780009396464,30.48,73431.79,37.0,0.08282,8e-05,9.03486]
[1780009396467,30.48,73431.79,37.0,0.08282,8e-05,9.03486]
[1780009402387,30.48,73434.63,37.0,0.08304,8e-05,9.05355]
[1780009407663,30.48,73439.46,37.0,0.08344,9e-05,9.08699]
[1780009407700,30.48,73450.69,37.0,0.0844,9e-05,9.16649]
[1780009408431,30.48,73462.52,37.0,0.08541,9e-05,9.25049]
[1780009408869,30.48,73462.52,37.0,0.08541,9e-05,9.25049]
[1780009413431,30.48,73466.43,37.0,0.0857,9e-05,9.27306]
[1780009415495,30.47,73468.21,37.0,0.08584,9e-05,9.2843]
[1780009420581,30.47,73468.08,37.0,0.08579,9e-05,9.2808]
[1780009426135,30.46,73468.43,37.0,0.08578,9e-05,9.28018]
[1780009426501,30.46,73468.43,37.0,0.08578,9e-05,9.28018]
[1780009428624,30.46,73473.7,37.0,0.08623,9e-05,9.31685]
[1780009434280,30.46,73472.96,37.0,0.08612,9e-05,9.30805]
[1780009439653,30.45,73472.46,37.0,0.08604,9e-05,9.30102]
[1780009443510,30.45,73467.28,37.0,0.08557,9e-05,9.26225]
[1780009443729,30.45,73467.28,37.0,0.08557,9e-05,9.26225]
[1780009444465,30.45,73465.13,37.0,0.08537,9e-05,9.24636]
[1780009449726,30.44,73454.65,37.0,0.08444,9e-05,9.169]
[1780009456748,30.44,73454.27,37.0,0.08439,9e-05,9.16518]
[1780009459983,30.44,73454.14,37.0,0.08435,9e-05,9.16202]
[1780009465839,30.43,73450.78,37.0,0.08403,9e-05,9.13555]
[1780009470874,30.43,73450.43,37.0,0.08398,9e-05,9.13144]
[1780009470928,30.43,73450.43,37.0,0.08398,9e-05,9.13144]
[1780009476916,30.42,73448.12,37.0,0.08373,9e-05,9.10919]
[1780009482456,30.42,73448.15,37.0,0.08372,9e-05,9.10852]
[1780009487995,30.42,73447.33,37.0,0.08363,9e-05,9.10049]
[1780009492697,30.42,73447.94,37.0,0.08367,9e-05,9.104]
[1780009498066,30.41,73446.48,37.0,0.08352,9e-05,9.09171]
[1780009503101,30.41,73450.83,37.0,0.08387,9e-05,9.12127]
[1780009503962,30.41,73450.83,37.0,0.08387,9e-05,9.12127]
[1780009509143,30.41,73456.62,37.0,0.08434,9e-05,9.16034]
[1780009514179,30.41,73456.55,37.0,0.08432,9e-05,9.15805]
[1780009519214,30.4,73456.37,37.0,0.08428,9e-05,9.15502]
[1780009524249,30.4,73460.34,37.0,0.0846,9e-05,9.18156]
[1780009529284,30.4,73456.17,37.0,0.08422,9e-05,9.15018]
[1780009535326,30.39,73457.09,37.0,0.08424,9e-05,9.15088]
[1780009540361,30.39,73457.12,37.0,0.08423,9e-05,9.14949]
[1780009545396,30.39,73457.32,37.0,0.08422,9e-05,9.1493]
[1780009546414,30.39,73457.32,37.0,0.08422,9e-05,9.1493]
[1780009546624,30.39,73457.32,37.0,0.08422,9e-05,9.1493]
[1780009552445,30.38,73457.22,37.0,0.08419,9e-05,9.14636]
[1780009557480,30.38,73457.29,37.0,0.08418,9e-05,9.14528]
[1780009562518,30.38,73454.71,37.0,0.08394,9e-05,9.12545]
[1780009567552,30.38,73453.32,37.0,0.0838,9e-05,9.11422]
[1780009575608,30.37,73453.34,37.0,0.08378,9e-05,9.11243]
[1780009580643,30.37,73453.52,37.0,0.08378,9e-05,9.11248]
[1780009585679,30.37,73460.17,37.0,0.08433,9e-05,9.15852]
[1780009587717,30.37,73461.16,37.0,0.08441,9e-05,9.16528]
[1780009594742,30.36,73466.13,37.0,0.08478,9e-05,9.19406]
[1780009597239,30.36,73465.63,37.0,0.08472,9e-05,9.18975]
[1780009602798,30.36,73466.03,37.0,0.08473,9e-05,9.19039]
[1780009607833,30.36,73467.01,37.0,0.08479,9e-05,9.19552]
[1780009612868,30.35,73470.35,37.0,0.08506,9e-05,9.21748]
[1780009617906,30.35,73467.94,37.0,0.08483,9e-05,9.19824]
[1780009620703,30.35,73464.72,37.0,0.08454,9e-05,9.17448]
[1780009625962,30.34,73459.28,37.0,0.08405,9e-05,9.13375]
[1780009631110,30.34,73462.94,37.0,0.08434,9e-05,9.15839]
[1780009637045,30.34,73463.81,37.0,0.08439,9e-05,9.16264]
[1780009642080,30.34,73465.19,37.0,0.08449,9e-05,9.17089]
[1780009642435,30.34,73465.19,37.0,0.08449,9e-05,9.17089]
[1780009646621,30.33,73477.91,37.0,0.08558,9e-05,9.26093]
[1780009652151,30.33,73478.74,37.0,0.08558,9e-05,9.25976]
[1780009657663,30.32,73480.71,37.0,0.08573,9e-05,9.2721]
[1780009664236,30.32,73481.24,37.0,0.08573,9e-05,9.27224]
[1780009672155,30.31,73471.76,37.0,0.08488,9e-05,9.20139]
[1780009674080,30.31,73469.79,37.0,0.0847,9e-05,9.18692]
[1780009680348,30.31,73468.29,37.0,0.08454,9e-05,9.17349]
[1780009685383,30.31,73468.17,37.0,0.08451,9e-05,9.17119]
[1780009690418,30.3,73467.62,37.0,0.08444,9e-05,9.16584]
[1780009695458,30.3,73472.66,37.0,0.08486,9e-05,9.20051]
[1780009700493,30.3,73475.68,37.0,0.0851,9e-05,9.22047]
[1780009705528,30.29,73476.42,37.0,0.08515,9e-05,9.22401]
[1780009710563,30.29,73476.57,37.0,0.08514,9e-05,9.22331]
[1780009715598,30.29,73476.28,37.0,0.08506,9e-05,9.21556]
[1780009720633,30.29,73475.78,37.0,0.085,9e-05,9.2103]
[1780009726675,30.28,73476.42,37.0,0.08503,9e-05,9.21289]
[1780009731709,30.28,73476.43,37.0,0.08501,9e-05,9.21131]
[1780009736745,30.28,73478.09,37.0,0.08513,9e-05,9.22152]
[1780009739804,30.28,73479.47,37.0,0.08524,9e-05,9.23074]
[1780009741884,30.27,73479.67,37.0,0.08525,9e-05,9.23146]
[1780009747827,30.27,73476.59,37.0,0.08495,9e-05,9.20707]
[1780009752863,30.27,73476.16,37.0,0.0849,9e-05,9.20242]
[1780009757898,30.27,73475.15,37.0,0.08479,9e-05,9.19363]
[1780009758420,30.27,73475.15,37.0,0.08479,9e-05,9.19363]
[1780009765954,30.26,73475.8,37.0,0.08482,9e-05,9.19591]
[1780009766694,30.26,73475.8,37.0,0.08482,9e-05,9.19591]
[1780009771996,30.26,73475.91,37.0,0.08477,9e-05,9.19097]
[1780009779046,30.25,73475.76,37.0,0.08474,9e-05,9.18787]
[1780009784080,30.25,73475.74,37.0,0.08472,9e-05,9.18631]
[1780009789115,30.25,73475.32,37.0,0.08466,9e-05,9.18192]
[1780009794150,30.25,73476.33,37.0,0.08473,9e-05,9.18776]
[1780009794280,30.25,73476.33,37.0,0.08473,9e-05,9.18776]
[1780009795628,30.25,73476.29,37.0,0.08473,9e-05,9.18719]
[1780009795700,30.25,73476.29,37.0,0.08473,9e-05,9.18719]
[1780009797986,30.25,73476.21,37.0,0.08472,9e-05,9.18634]
[1780009797999,30.25,73476.21,37.0,0.08472,9e-05,9.18634]
[1780009799006,30.25,73476.21,37.0,0.08471,9e-05,9.18578]
[1780009803897,30.24,73476.07,37.0,0.08468,9e-05,9.18365]
[1780009809255,30.24,73476.26,37.0,0.08468,9e-05,9.18308]
[1780009814310,30.24,73476.23,37.0,0.08466,9e-05,9.1815]
[1780009818590,30.24,73476.23,37.0,0.08464,9e-05,9.18043]
[1780009824362,30.23,73483.14,37.0,0.08522,9e-05,9.22817]
[1780009829398,30.23,73483.62,37.0,0.08524,9e-05,9.22984]
[1780009834432,30.23,73483.53,37.0,0.08518,9e-05,9.22346]
[1780009840474,30.22,73483.44,37.0,0.08514,9e-05,9.22069]
[1780009846516,30.22,73482.42,37.0,0.08503,9e-05,9.21123]
[1780009852559,30.22,73478.63,37.0,0.08467,9e-05,9.18172]
[1780009857594,30.21,73477.45,37.0,0.08455,9e-05,9.17175]
[1780009862629,30.21,73477.95,37.0,0.08458,9e-05,9.17381]
[1780009869678,30.21,73477.48,37.0,0.08451,9e-05,9.16821]
[1780009874713,30.2,73477.4,37.0,0.08448,9e-05,9.16612]
[1780009877450,30.2,73477.56,37.0,0.08449,9e-05,9.16667]
[1780009882850,30.2,73470.14,37.0,0.08383,9e-05,9.11218]
[1780009882919,30.2,73470.14,37.0,0.08383,9e-05,9.11218]
[1780009888811,30.2,73462.79,37.0,0.08319,9e-05,9.05862]
[1780009894116,30.2,73463.7,37.0,0.08323,9e-05,9.06069]
[1780009900171,30.2,73461.03,37.0,0.08299,9e-05,9.04101]
[1780009905930,30.2,73461.94,37.0,0.08306,9e-05,9.04663]
[1780009910965,30.19,73460.22,37.0,0.08291,9e-05,9.03385]
[1780009916000,30.19,73459.84,37.0,0.08287,9e-05,9.0306]
[1780009921036,30.19,73460.53,37.0,0.08292,9e-05,9.03513]
[1780009923976,30.19,73460.8,37.0,0.08294,9e-05,9.03688]
[1780009928085,30.19,73476.08,37.0,0.08425,9e-05,9.14534]
[1780009933120,30.19,73476.25,37.0,0.08425,9e-05,9.14532]
[1780009938156,30.19,73471.69,37.0,0.08384,9e-05,9.1115]
[1780009943191,30.19,73472.06,37.0,0.08386,9e-05,9.11318]
[1780009948227,30.18,73472.32,37.0,0.08387,9e-05,9.11404]
[1780009954270,30.18,73472.21,37.0,0.08381,9e-05,9.10814]
[1780009959305,30.18,73473.13,37.0,0.08388,9e-05,9.11372]
[1780009964340,30.18,73472.12,37.0,0.08378,9e-05,9.10544]
[1780009969375,30.18,73472.52,37.0,0.0838,9e-05,9.10727]
[1780009974410,30.17,73474.83,37.0,0.08399,9e-05,9.12271]
[1780009979445,30.17,73480.18,37.0,0.08443,9e-05,9.15986]
[1780009984480,30.17,73481.63,37.0,0.08454,9e-05,9.16882]
[1780009989516,30.17,73480.82,37.0,0.08445,9e-05,9.16148]
[1780009994551,30.16,73482.7,37.0,0.0846,9e-05,9.17349]
[1780010000515,30.16,73482.67,37.0,0.08458,9e-05,9.17204]
[1780010005629,30.16,73481.28,37.0,0.08443,9e-05,9.15993]
[1780010010664,30.16,73480.16,37.0,0.08432,9e-05,9.15021]
[1780010015699,30.15,73480.26,37.0,0.08428,9e-05,9.14568]
[1780010024762,30.15,73477.19,37.0,0.08398,9e-05,9.12133]
[1780010030806,30.15,73477.18,37.0,0.08396,9e-05,9.11987]
[1780010035840,30.15,73478.05,37.0,0.08403,9e-05,9.12495]
[1780010040875,30.14,73476.63,37.0,0.08389,9e-05,9.11363]
[1780010045910,30.14,73476.76,37.0,0.08389,9e-05,9.11345]
[1780010050945,30.14,73476.92,37.0,0.08389,9e-05,9.1135]
[1780010055980,30.14,73477.77,37.0,0.08395,9e-05,9.11847]
[1780010061017,30.14,73477.99,37.0,0.08395,9e-05,9.11891]
[1780010062413,30.14,73477.99,37.0,0.08395,9e-05,9.11891]
[1780010066549,30.13,73477.62,37.0,0.08391,9e-05,9.1154]
[1780010073971,30.13,73489.94,37.0,0.08492,9e-05,9.19797]
[1780010081157,30.13,73488.76,37.0,0.08479,9e-05,9.18696]
[1780010086192,30.12,73489.12,37.0,0.0848,9e-05,9.18805]
[1780010091227,30.12,73489.34,37.0,0.0848,9e-05,9.18816]
[1780010096262,30.12,73491.27,37.0,0.08495,9e-05,9.20056]
[1780010101297,30.12,73498.16,37.0,0.08553,9e-05,9.24852]
[1780010106333,30.11,73498.34,37.0,0.08552,9e-05,9.24791]
[1780010111368,30.11,73498.47,37.0,0.08551,9e-05,9.24695]
[1780010114634,30.11,73498.36,37.0,0.08549,9e-05,9.24501]
[1780010120431,30.1,73498.52,37.0,0.08547,9e-05,9.24388]
[1780010125466,30.1,73500.96,37.0,0.08566,9e-05,9.25962]
[1780010130501,30.1,73498.59,37.0,0.08543,9e-05,9.24049]
[1780010137550,30.09,73498.75,37.0,0.08538,9e-05,9.2351]
[1780010142585,30.09,73499.39,37.0,0.08542,9e-05,9.23787]
[1780010148627,30.09,73500.97,37.0,0.08553,9e-05,9.24699]
[1780010154669,30.08,73500.85,37.0,0.08549,9e-05,9.24377]
[1780010161719,30.08,73501.46,37.0,0.08551,9e-05,9.24548]
[1780010166753,30.07,73502.06,37.0,0.08554,9e-05,9.2479]
[1780010173596,30.07,73507.81,37.0,0.08603,9e-05,9.28841]
[1780010182779,30.06,73508.69,37.0,0.08604,9e-05,9.28949]
[1780010187902,30.06,73506.54,37.0,0.08581,9e-05,9.27104]
[1780010193948,30.05,73506.35,37.0,0.08574,9e-05,9.26337]
[1780010198188,30.05,73506.37,37.0,0.08572,9e-05,9.26238]
[1780010199613,30.05,73506.23,37.0,0.08571,9e-05,9.26099]
[1780010205021,30.05,73502.07,37.0,0.08531,9e-05,9.22854]
[1780010212070,30.04,73503.47,37.0,0.08541,9e-05,9.23634]
[1780010217105,30.04,73506.09,37.0,0.08562,9e-05,9.25362]
[1780010222140,30.04,73506.41,37.0,0.08562,9e-05,9.25412]
[1780010231203,30.03,73506.99,37.0,0.08563,9e-05,9.25507]
[1780010236238,30.03,73504.63,37.0,0.0854,9e-05,9.23619]
[1780010241273,30.03,73504.67,37.0,0.08539,9e-05,9.23483]
[1780010242761,30.03,73502.73,37.0,0.08521,9e-05,9.22045]
[1780010247683,30.02,73491.1,37.0,0.08418,9e-05,9.13551]
[1780010253368,30.02,73490.79,37.0,0.08411,9e-05,9.12807]
[1780010258403,30.02,73490.64,37.0,0.08409,9e-05,9.12612]
[1780010264445,30.02,73490.88,37.0,0.08409,9e-05,9.1268]
[1780010271494,30.02,73490.73,37.0,0.08407,9e-05,9.12453]
[1780010279760,30.02,73490.6,37.0,0.08405,9e-05,9.12292]
[1780010281042,30.01,73490.35,37.0,0.08402,9e-05,9.12029]
[1780010281590,30.01,73490.35,37.0,0.08402,9e-05,9.12029]
[1780010288631,30.01,73485.64,37.0,0.0836,9e-05,9.08566]
[1780010289843,30.01,73484.08,37.0,0.08346,9e-05,9.07414]
[1780010301704,30.01,73484.29,37.0,0.08346,9e-05,9.07459]
[1780010306739,30.01,73490.73,37.0,0.08402,9e-05,9.12029]
[1780010311774,30.01,73491.17,37.0,0.08401,9e-05,9.1187]
[1780010312564,30.01,73491.17,37.0,0.08401,9e-05,9.1187]
[1780010317042,30.01,73490.03,37.0,0.0839,9e-05,9.10983]
[1780010317044,30.01,73490.03,37.0,0.0839,9e-05,9.10983]
[1780010322851,30.0,73492.88,37.0,0.08414,9e-05,9.12926]
[1780010326814,30.0,73492.41,37.0,0.0841,9e-05,9.12568]
[1780010335942,30.0,73492.19,37.0,0.08405,9e-05,9.12203]
[1780010340025,30.0,73492.56,37.0,0.08408,9e-05,9.12416]
[1780010340316,30.0,73492.56,37.0,0.08408,9e-05,9.12416]
[1780010340738,30.0,73492.56,37.0,0.08408,9e-05,9.12416]
[1780010341984,30.0,73507.99,37.0,0.08542,9e-05,9.23525]
[1780010347367,30.0,73514.31,37.0,0.08596,9e-05,9.27942]
[1780010350213,29.99,73514.29,37.0,0.08594,9e-05,9.27805]
[1780010357092,29.99,73513.8,37.0,0.08586,9e-05,9.27136]
[1780010362201,29.99,73512.67,37.0,0.08574,9e-05,9.26163]
[1780010362259,29.99,73512.67,37.0,0.08574,9e-05,9.26163]
[1780010362300,29.99,73511.69,37.0,0.08565,9e-05,9.25414]
[1780010363898,29.99,73511.37,37.0,0.08562,9e-05,9.25191]
[1780010364830,29.99,73511.14,37.0,0.0856,9e-05,9.25034]
[1780010370184,29.98,73510.93,37.0,0.08556,9e-05,9.24682]
[1780010375219,29.98,73511.12,37.0,0.08552,9e-05,9.24261]
[1780010380254,29.98,73511.32,37.0,0.08552,9e-05,9.24248]
[1780010385289,29.97,73511.11,37.0,0.08548,9e-05,9.23939]
[1780010391331,29.97,73511.69,37.0,0.08551,9e-05,9.24173]
[1780010398380,29.97,73511.43,37.0,0.08546,9e-05,9.23767]
[1780010406392,29.97,73511.05,37.0,0.08541,9e-05,9.23368]
[1780010406974,29.96,73502.5,37.0,0.08465,9e-05,9.17049]
[1780010407451,29.96,73502.5,37.0,0.08465,9e-05,9.17049]
[1780010408977,29.96,73502.34,37.0,0.08463,9e-05,9.16895]
[1780010409945,29.96,73502.98,37.0,0.08468,9e-05,9.17338]
[1780010410259,29.96,73502.98,37.0,0.08468,9e-05,9.17338]
[1780010417515,29.96,73502.67,37.0,0.08463,9e-05,9.16942]
[1780010422180,29.96,73502.19,37.0,0.08458,9e-05,9.16509]
[1780010425572,29.96,73502.44,37.0,0.08459,9e-05,9.16605]
[1780010427586,29.96,73500.35,37.0,0.0844,9e-05,9.1505]
[1780010428390,29.96,73500.35,37.0,0.0844,9e-05,9.1505]
[1780010436737,29.95,73500.42,37.0,0.08437,9e-05,9.14629]
[1780010442691,29.95,73500.63,37.0,0.08436,9e-05,9.14566]
[1780010450456,29.95,73500.27,37.0,0.08433,9e-05,9.14285]
[1780010458648,29.95,73500.24,37.0,0.0843,9e-05,9.14044]
[1780010463838,29.94,73500.07,37.0,0.08426,9e-05,9.13736]
[1780010468873,29.94,73498.34,37.0,0.0841,9e-05,9.12388]
[1780010473908,29.94,73491.05,37.0,0.08345,9e-05,9.07047]
[1780010480957,29.94,73491.32,37.0,0.08347,9e-05,9.07156]
[1780010482028,29.94,73491.14,37.0,0.08345,9e-05,9.07014]
[1780010488069,29.94,73491.25,37.0,0.08345,9e-05,9.07042]
[1780010494287,29.94,73491.25,37.0,0.08345,9e-05,9.07003]
[1780010500457,29.94,73491.39,37.0,0.08341,9e-05,9.06579]
[1780010506135,29.93,73492.77,37.0,0.08352,9e-05,9.07472]
[1780010511177,29.93,73492.49,37.0,0.08348,9e-05,9.0718]
[1780010517219,29.93,73491.62,37.0,0.0834,9e-05,9.06464]
[1780010522254,29.93,73491.65,37.0,0.08339,9e-05,9.06412]
[1780010527289,29.93,73491.58,37.0,0.08338,9e-05,9.06289]
[1780010531752,29.93,73486.53,37.0,0.08293,9e-05,9.02614]
[1780010533048,29.93,73486.28,37.0,0.08291,9e-05,9.02426]
[1780010533841,29.93,73486.39,37.0,0.08292,9e-05,9.02496]
[1780010533928,29.93,73486.39,37.0,0.08292,9e-05,9.02487]
[1780010534270,29.93,73486.39,37.0,0.08292,9e-05,9.02487]
[1780010534840,29.93,73486.39,37.0,0.08292,9e-05,9.02487]
[1780010535887,29.93,73479.21,37.0,0.08229,9e-05,8.97267]
[1780010536144,29.92,73474.62,37.0,0.08189,9e-05,8.93923]
[1780010536195,29.92,73474.62,37.0,0.08189,9e-05,8.93923]
[1780010536315,29.92,73474.62,37.0,0.08189,9e-05,8.93923]
[1780010536351,29.92,73475.12,37.0,0.08193,9e-05,8.94232]
[1780010541387,29.92,73472.43,37.0,0.0817,9e-05,8.92334]
[1780010546422,29.93,73470.24,37.0,0.08152,9e-05,8.90818]
[1780010551457,29.93,73469.85,37.0,0.08146,9e-05,8.9021]
[1780010556492,29.93,73469.95,37.0,0.08148,9e-05,8.90348]
[1780010561527,29.93,73469.67,37.0,0.08147,9e-05,8.90217]
[1780010562843,29.93,73469.67,37.0,0.08147,9e-05,8.90217]
[1780010564910,29.93,73469.64,37.0,0.08147,9e-05,8.90225]
[1780010567007,29.93,73469.56,37.0,0.08146,9e-05,8.90197]
[1780010572754,29.93,73475.48,37.0,0.08198,9e-05,8.94515]
[1780010581668,29.93,73476.82,37.0,0.0821,9e-05,8.95556]
[1780010586703,29.93,73476.88,37.0,0.08211,9e-05,8.95639]
[1780010591738,29.93,73476.68,37.0,0.0821,9e-05,8.95535]
[1780010596773,29.93,73477.04,37.0,0.08214,9e-05,8.95834]
[1780010601808,29.94,73475.13,37.0,0.08198,9e-05,8.94507]
[1780010606843,29.94,73474.98,37.0,0.08197,9e-05,8.9445]
[1780010612885,29.94,73474.83,37.0,0.08193,9e-05,8.94008]
[1780010614621,29.94,73474.83,37.0,0.08193,9e-05,8.94008]
[1780010619933,29.94,73475.46,37.0,0.082,9e-05,8.94522]
[1780010624969,29.94,73474.92,37.0,0.08195,9e-05,8.94174]
[1780010631011,29.94,73474.55,37.0,0.08193,9e-05,8.93959]
[1780010636046,29.94,73474.64,37.0,0.08194,9e-05,8.94061]
[1780010643898,29.94,73475.71,37.0,0.08204,9e-05,8.94857]
[1780010649137,29.94,73486.41,37.0,0.08296,9e-05,9.02543]
[1780010651842,29.94,73491.69,37.0,0.08341,9e-05,9.06333]
[1780010653915,29.94,73491.45,37.0,0.08339,9e-05,9.06142]
[1780010655255,29.94,73492.07,37.0,0.08344,9e-05,9.06579]
[1780010661393,29.94,73494.37,37.0,0.08363,9e-05,9.08167]
[1780010662166,29.94,73494.37,37.0,0.08363,9e-05,9.08167]
[1780010667270,29.94,73494.86,37.0,0.08367,9e-05,9.08425]
[1780010668360,29.94,73494.86,37.0,0.08367,9e-05,9.08425]
[1780010674319,29.94,73494.53,37.0,0.08359,9e-05,9.07699]
[1780010678697,29.93,73494.04,37.0,0.08355,9e-05,9.07307]
[1780010684202,29.93,73494.53,37.0,0.08358,9e-05,9.07587]
[1780010684892,29.93,73494.43,37.0,0.08357,9e-05,9.07502]
[1780010690431,29.93,73493.54,37.0,0.08348,9e-05,9.06777]
[1780010695468,29.93,73493.66,37.0,0.08349,9e-05,9.06817]
[1780010700503,29.93,73494.87,37.0,0.08358,9e-05,9.07617]
[1780010701276,29.93,73494.87,37.0,0.08358,9e-05,9.07617]
[1780010702657,29.93,73496.97,37.0,0.08376,9e-05,9.0912]
[1780010708559,29.93,73498.03,37.0,0.08384,9e-05,9.09779]
[1780010715885,29.93,73498.58,37.0,0.08388,9e-05,9.10125]
[1780010717951,29.93,73496.52,37.0,0.08369,9e-05,9.0855]
[1780010723152,29.92,73496.51,37.0,0.08369,9e-05,9.0848]
[1780010728699,29.92,73496.4,37.0,0.08366,9e-05,9.08272]
[1780010733735,29.92,73497.23,37.0,0.08369,9e-05,9.08393]
[1780010738770,29.92,73498.82,37.0,0.08382,9e-05,9.09455]
[1780010743800,29.92,73502.07,37.0,0.08409,9e-05,9.11743]
[1780010743801,29.92,73502.07,37.0,0.08409,9e-05,9.11743]
[1780010748840,29.92,73502.33,37.0,0.0841,9e-05,9.11778]
[1780010753876,29.91,73504.79,37.0,0.0843,9e-05,9.13441]
[1780010757202,29.91,73505.35,37.0,0.08435,9e-05,9.13823]
[1780010764952,29.91,73505.8,37.0,0.08435,9e-05,9.13905]
[1780010770994,29.91,73505.95,37.0,0.08435,9e-05,9.13872]
[1780010776029,29.9,73505.94,37.0,0.08434,9e-05,9.1375]
[1780010781064,29.9,73505.9,37.0,0.08432,9e-05,9.13608]
[1780010786099,29.9,73505.57,37.0,0.08428,9e-05,9.13261]
[1780010792141,29.9,73498.76,37.0,0.08364,9e-05,9.07843]
[1780010798519,29.9,73499.54,37.0,0.0837,9e-05,9.08358]
[1780010806238,29.9,73500.25,37.0,0.08375,9e-05,9.0875]
[1780010809810,29.9,73501.05,37.0,0.08381,9e-05,9.09292]
[1780010815302,29.89,73504.34,37.0,0.08409,9e-05,9.11576]
[1780010820337,29.89,73503.36,37.0,0.08399,9e-05,9.10789]
[1780010825372,29.89,73506.16,37.0,0.08423,9e-05,9.12734]
[1780010830407,29.89,73506.3,37.0,0.08423,9e-05,9.12745]
[1780010833045,29.89,73506.3,37.0,0.08423,9e-05,9.12745]
[1780010834466,29.89,73507.0,37.0,0.08428,9e-05,9.132]
[1780010842492,29.89,73508.72,37.0,0.08441,9e-05,9.1427]
[1780010847527,29.88,73512.57,37.0,0.08474,9e-05,9.16957]
[1780010852562,29.88,73510.5,37.0,0.0845,9e-05,9.14916]
[1780010857597,29.88,73513.89,37.0,0.08479,9e-05,9.17265]
[1780010858437,29.88,73513.89,37.0,0.08479,9e-05,9.17265]
[1780010859689,29.88,73513.56,37.0,0.08476,9e-05,9.17]
[1780010864821,29.88,73520.59,37.0,0.08536,9e-05,9.21963]
[1780010865552,29.88,73529.95,37.0,0.08619,9e-05,9.28759]
[1780010865716,29.88,73529.95,37.0,0.08619,9e-05,9.28759]
[1780010866076,29.88,73529.95,37.0,0.08619,9e-05,9.28759]
[1780010871161,29.87,73539.27,37.0,0.08699,9e-05,9.35336]
[1780010877737,29.87,73539.77,37.0,0.08698,9e-05,9.35286]
[1780010882773,29.86,73538.99,37.0,0.08688,9e-05,9.3446]
[1780010888198,29.86,73539.19,37.0,0.08687,9e-05,9.34408]
[1780010898886,29.85,73542.79,37.0,0.08712,9e-05,9.36476]
[1780010903923,29.84,73545.46,37.0,0.08733,9e-05,9.38173]
[1780010909968,29.84,73545.56,37.0,0.0873,9e-05,9.37927]
[1780010915039,29.83,73547.24,37.0,0.08739,9e-05,9.38553]
[1780010915654,29.83,73557.28,37.0,0.0883,9e-05,9.45896]
[1780010916196,29.83,73557.28,37.0,0.0883,9e-05,9.45896]
[1780010916230,29.83,73565.3,37.0,0.08902,9e-05,9.51759]
[1780010917248,29.83,73565.3,37.0,0.08902,9e-05,9.51759]
[1780010920486,29.83,73566.39,37.0,0.0891,9e-05,9.52447]
[1780010921046,29.83,73565.7,37.0,0.08904,9e-05,9.51906]
[1780010926088,29.82,73567.82,37.0,0.08918,9e-05,9.53105]
[1780010927819,29.82,73567.82,37.0,0.08918,9e-05,9.53105]
[1780010928102,29.82,73567.85,37.0,0.08917,9e-05,9.52978]
[1780010933137,29.82,73574.31,37.0,0.08974,9e-05,9.57594]
[1780010933934,29.82,73574.31,37.0,0.08974,9e-05,9.57594]
[1780010939179,29.81,73577.53,37.0,0.09,9e-05,9.59747]
[1780010939818,29.81,73577.53,37.0,0.09,9e-05,9.59747]
[1780010940779,29.81,73579.61,37.0,0.09019,9e-05,9.61253]
[1780010944437,29.81,73581.29,37.0,0.09033,9e-05,9.62417]
[1780010945051,29.81,73581.62,37.0,0.09035,9e-05,9.62574]
[1780010945221,29.81,73586.55,37.0,0.09081,9e-05,9.66251]
[1780010950362,29.81,73592.05,37.0,0.09132,9e-05,9.70329]
[1780010956308,29.81,73597.47,37.0,0.09181,9e-05,9.74282]
[1780010961343,29.81,73592.16,37.0,0.09131,9e-05,9.70236]
[1780010966378,29.81,73590.23,37.0,0.09112,9e-05,9.68749]
[1780010971413,29.81,73583.11,37.0,0.09043,9e-05,9.63022]
[1780010974260,29.81,73583.51,37.0,0.09046,9e-05,9.63317]
[1780010974434,29.81,73583.55,37.0,0.09047,9e-05,9.63346]
[1780010974810,29.81,73583.55,37.0,0.09047,9e-05,9.63346]
[1780010974911,29.81,73583.55,37.0,0.09046,9e-05,9.63296]
[1780010975902,29.81,73583.55,37.0,0.09046,9e-05,9.63296]
[1780010976338,29.81,73583.55,37.0,0.09046,9e-05,9.63296]
[1780010976575,29.81,73583.01,37.0,0.09041,9e-05,9.62894]
[1780010977455,29.81,73580.66,37.0,0.09019,9e-05,9.61144]
[1780010982962,29.8,73581.27,37.0,0.09023,9e-05,9.61462]
[1780010989542,29.8,73580.77,37.0,0.09014,9e-05,9.60687]
[1780010994578,29.79,73581.46,37.0,0.09017,9e-05,9.60983]
[1780011000095,29.79,73584.31,37.0,0.09041,9e-05,9.62929]
[1780011005216,29.79,73574.25,37.0,0.08945,9e-05,9.55201]
[1780011012710,29.78,73579.04,37.0,0.08985,9e-05,9.58416]
[1780011017746,29.78,73577.24,37.0,0.08966,9e-05,9.56881]
[1780011019979,29.78,73577.24,37.0,0.08966,9e-05,9.56881]
[1780011021093,29.77,73577.23,37.0,0.08965,9e-05,9.56761]
[1780011026822,29.77,73577.96,37.0,0.08968,9e-05,9.57039]
[1780011031857,29.77,73576.21,37.0,0.08946,9e-05,9.55157]
[1780011037898,29.76,73576.1,37.0,0.08943,9e-05,9.54872]
[1780011043376,29.76,73583.54,37.0,0.09009,9e-05,9.60256]
[1780011048515,29.76,73581.88,37.0,0.08992,9e-05,9.58856]
[1780011055019,29.75,73581.26,37.0,0.08982,9e-05,9.58047]
[1780011060482,29.75,73581.74,37.0,0.08984,9e-05,9.58254]
[1780011069117,29.74,73581.81,37.0,0.0898,9e-05,9.57936]
[1780011074159,29.74,73582.8,37.0,0.08987,9e-05,9.58488]
[1780011079194,29.74,73582.53,37.0,0.08982,9e-05,9.58103]
[1780011084229,29.73,73584.98,37.0,0.09003,9e-05,9.59739]
[1780011090271,29.73,73583.16,37.0,0.08983,9e-05,9.58164]
[1780011095305,29.73,73582.19,37.0,0.08969,9e-05,9.5687]
[1780011100340,29.72,73581.88,37.0,0.08964,9e-05,9.56477]
[1780011105377,29.72,73581.8,37.0,0.08961,9e-05,9.56256]
[1780011110412,29.72,73581.8,37.0,0.08959,9e-05,9.56099]
[1780011115447,29.72,73581.91,37.0,0.08958,9e-05,9.56024]
[1780011120482,29.71,73582.38,37.0,0.0896,9e-05,9.56218]
[1780011125517,29.71,73582.23,37.0,0.08957,9e-05,9.55952]
[1780011130552,29.71,73581.69,37.0,0.0895,9e-05,9.55396]
[1780011135588,29.71,73581.41,37.0,0.08946,9e-05,9.55037]
[1780011140623,29.7,73581.65,37.0,0.08946,9e-05,9.55067]
[1780011145659,29.7,73581.92,37.0,0.08947,9e-05,9.55119]
[1780011151692,29.7,73581.38,37.0,0.0894,9e-05,9.54598]
[1780011157744,29.69,73581.64,37.0,0.08936,9e-05,9.54162]
[1780011162779,29.69,73584.18,37.0,0.08958,9e-05,9.55912]
[1780011167194,29.69,73588.64,37.0,0.08998,9e-05,9.59117]
[1780011167295,29.69,73595.7,37.0,0.09063,9e-05,9.64357]
[1780011167853,29.69,73595.7,37.0,0.09063,9e-05,9.64357]
[1780011168645,29.69,73596.58,37.0,0.09071,9e-05,9.65021]
[1780011169453,29.69,73596.58,37.0,0.09071,9e-05,9.65021]
[1780011169460,29.69,73598.14,37.0,0.09085,9e-05,9.66145]
[1780011170433,29.69,73598.14,37.0,0.09085,9e-05,9.66145]
[1780011171638,29.69,73598.95,37.0,0.09093,9e-05,9.66754]
[1780011171690,29.69,73600.35,37.0,0.09106,9e-05,9.67804]
[1780011173455,29.69,73606.05,37.0,0.09159,9e-05,9.72079]
[1780011173545,29.69,73609.39,37.0,0.09189,9e-05,9.74485]
[1780011178891,29.69,73609.61,37.0,0.0919,9e-05,9.74589]
[1780011180584,29.69,73609.61,37.0,0.0919,9e-05,9.74589]
[1780011186368,29.69,73609.86,37.0,0.09192,9e-05,9.74708]
[1780011186984,29.68,73609.66,37.0,0.0919,9e-05,9.74546]
[1780011187122,29.68,73609.66,37.0,0.0919,9e-05,9.74533]
[1780011190747,29.68,73611.23,37.0,0.09202,9e-05,9.75529]
[1780011197020,29.67,73607.77,37.0,0.09164,9e-05,9.725]
[1780011198802,29.67,73607.65,37.0,0.09162,9e-05,9.72353]
[1780011200435,29.67,73607.65,37.0,0.09162,9e-05,9.72353]
[1780011201024,29.67,73599.83,37.0,0.09088,9e-05,9.66374]
[1780011205760,29.67,73593.62,37.0,0.09028,9e-05,9.61554]
[1780011212125,29.66,73603.25,37.0,0.0911,9e-05,9.68013]
[1780011215833,29.66,73604.61,37.0,0.0912,9e-05,9.68875]
[1780011217767,29.66,73604.57,37.0,0.09119,9e-05,9.68791]
[1780011218662,29.66,73605.29,37.0,0.09125,9e-05,9.69279]
[1780011218668,29.66,73605.29,37.0,0.09125,9e-05,9.69279]
[1780011218759,29.66,73616.94,37.0,0.09234,9e-05,9.77987]
[1780011220527,29.66,73619.85,37.0,0.09262,9e-05,9.80163]
[1780011226366,29.65,73623.46,37.0,0.09294,9e-05,9.82739]
[1780011229750,29.65,73625.43,37.0,0.09312,0.0001,9.84149]
[1780011235323,29.65,73625.15,37.0,0.09307,0.0001,9.83773]
[1780011236704,29.65,73603.62,37.0,0.09103,9e-05,9.67518]
[1780011238247,29.65,73606.54,37.0,0.09131,9e-05,9.69707]
[1780011238307,29.65,73610.97,37.0,0.09172,9e-05,9.7303]
[1780011240058,29.65,73611.35,37.0,0.09175,9e-05,9.73257]
[1780011240323,29.65,73611.07,37.0,0.09172,9e-05,9.72986]
[1780011245357,29.65,73609.1,37.0,0.09153,9e-05,9.71459]
[1780011250393,29.65,73605.72,37.0,0.0912,9e-05,9.68871]
[1780011255428,29.65,73600.23,37.0,0.09069,9e-05,9.64721]
[1780011256147,29.65,73600.23,37.0,0.09069,9e-05,9.64721]
[1780011256435,29.65,73598.78,37.0,0.09055,9e-05,9.63634]
[1780011261206,29.64,73598.81,37.0,0.09053,9e-05,9.63463]
[1780011266505,29.64,73593.83,37.0,0.09003,9e-05,9.59455]
[1780011271540,29.63,73590.61,37.0,0.08967,9e-05,9.56458]
[1780011276577,29.63,73586.43,37.0,0.08927,9e-05,9.53165]
[1780011281612,29.63,73586.67,37.0,0.08927,9e-05,9.53191]
[1780011286647,29.63,73583.52,37.0,0.08896,9e-05,9.50703]
[1780011291682,29.62,73582.98,37.0,0.0889,9e-05,9.50167]
[1780011292322,29.62,73582.98,37.0,0.0889,9e-05,9.50167]
[1780011293921,29.62,73580.32,37.0,0.08864,9e-05,9.48137]
[1780011294348,29.62,73580.32,37.0,0.08864,9e-05,9.48137]
[1780011294703,29.62,73578.5,37.0,0.08847,9e-05,9.46759]
[1780011294956,29.62,73578.5,37.0,0.08847,9e-05,9.46759]
[1780011296424,29.62,73578.42,37.0,0.08846,9e-05,9.46634]
[1780011296717,29.62,73577.85,37.0,0.0884,9e-05,9.46145]
[1780011298657,29.62,73576.92,37.0,0.08831,9e-05,9.45434]
[1780011299640,29.62,73575.63,37.0,0.08819,9e-05,9.44456]
[1780011300870,29.62,73575.89,37.0,0.08821,9e-05,9.44615]
[1780011308801,29.62,73578.02,37.0,0.08839,9e-05,9.46043]
[1780011313836,29.62,73578.45,37.0,0.08841,9e-05,9.46269]
[1780011321892,29.61,73578.24,37.0,0.08838,9e-05,9.4597]
[1780011327935,29.61,73575.48,37.0,0.08811,9e-05,9.43828]
[1780011333245,29.61,73574.5,37.0,0.08798,9e-05,9.42651]
[1780011339011,29.61,73574.2,37.0,0.08795,9e-05,9.42355]
[1780011344048,29.61,73574.43,37.0,0.08796,9e-05,9.42477]
[1780011349082,29.61,73574.02,37.0,0.08792,9e-05,9.42129]
[1780011354117,29.61,73573.59,37.0,0.08787,9e-05,9.41761]
[1780011359152,29.61,73574.03,37.0,0.08791,9e-05,9.42048]
[1780011364187,29.61,73573.73,37.0,0.08788,9e-05,9.41787]
[1780011369222,29.6,73574.2,37.0,0.08792,9e-05,9.421]
[1780011374257,29.6,73574.31,37.0,0.08792,9e-05,9.42139]
[1780011377942,29.6,73574.24,37.0,0.08791,9e-05,9.42061]
[1780011383978,29.6,73574.3,37.0,0.08791,9e-05,9.42079]
[1780011384019,29.6,73574.3,37.0,0.08791,9e-05,9.42079]
[1780011384328,29.6,73572.09,37.0,0.08771,9e-05,9.40404]
[1780011389362,29.6,73570.77,37.0,0.08756,9e-05,9.39181]
[1780011394625,29.6,73572.91,37.0,0.08769,9e-05,9.40171]
[1780011400439,29.59,73572.61,37.0,0.08762,9e-05,9.39605]
[1780011405474,29.59,73571.48,37.0,0.08749,9e-05,9.38529]
[1780011410510,29.58,73572.24,37.0,0.08753,9e-05,9.38861]
[1780011415545,29.58,73571.91,37.0,0.08747,9e-05,9.38385]
[1780011421587,29.57,73571.18,37.0,0.08737,9e-05,9.3757]
[1780011427629,29.57,73570.51,37.0,0.08728,9e-05,9.36815]
[1780011432664,29.56,73570.5,37.0,0.08725,9e-05,9.36593]
[1780011437699,29.56,73571.29,37.0,0.08729,9e-05,9.36959]
[1780011443741,29.56,73570.97,37.0,0.08723,9e-05,9.36465]
[1780011450256,29.56,73571.14,37.0,0.08724,9e-05,9.36506]
[1780011450275,29.56,73571.14,37.0,0.08724,9e-05,9.36506]
[1780011450791,29.55,73557.74,37.0,0.086,9e-05,9.26421]
[1780011456833,29.55,73554.19,37.0,0.08563,9e-05,9.23222]
[1780011462875,29.55,73554.48,37.0,0.08564,9e-05,9.23294]
[1780011468522,29.55,73554.33,37.0,0.08562,9e-05,9.23109]
[1780011473952,29.54,73552.33,37.0,0.08541,9e-05,9.21443]
[1780011477911,29.54,73546.48,37.0,0.08488,9e-05,9.17073]
[1780011478199,29.54,73542.2,37.0,0.0845,9e-05,9.13914]
[1780011480708,29.54,73541.6,37.0,0.08444,9e-05,9.13453]
[1780011484583,29.54,73540.62,37.0,0.08435,9e-05,9.12691]
[1780011487361,29.54,73540.38,37.0,0.08433,9e-05,9.12484]
[1780011488383,29.54,73538.55,37.0,0.08416,9e-05,9.11131]
[1780011488621,29.54,73538.55,37.0,0.08416,9e-05,9.11131]
[1780011489316,29.54,73538.55,37.0,0.08416,9e-05,9.11122]
[1780011500137,29.54,73536.76,37.0,0.08399,9e-05,9.09723]
[1780011503326,29.54,73535.62,37.0,0.08389,9e-05,9.08869]
[1780011509200,29.54,73536.32,37.0,0.08395,9e-05,9.09352]
[1780011515242,29.54,73536.25,37.0,0.0839,9e-05,9.08874]
[1780011520277,29.54,73538.09,37.0,0.08406,9e-05,9.10194]
[1780011525313,29.54,73541.4,37.0,0.08435,9e-05,9.12565]
[1780011530353,29.53,73541.26,37.0,0.08433,9e-05,9.1241]
[1780011533093,29.53,73541.37,37.0,0.08434,9e-05,9.12481]
[1780011534349,29.53,73543.41,37.0,0.08452,9e-05,9.13957]
[1780011540423,29.53,73548.62,37.0,0.08497,9e-05,9.17672]
[1780011542291,29.53,73548.85,37.0,0.08499,9e-05,9.17822]
[1780011546595,29.53,73545.65,37.0,0.08469,9e-05,9.154]
[1780011546680,29.53,73525.87,37.0,0.08294,9e-05,9.00909]
[1780011548772,29.53,73519.5,37.0,0.08239,9e-05,8.96277]
[1780011553231,29.53,73512.26,37.0,0.08177,9e-05,8.91108]
[1780011558740,29.53,73512.78,37.0,0.08182,9e-05,8.9159]
[1780011558972,29.53,73512.78,37.0,0.08182,9e-05,8.9159]
[1780011564591,29.53,73514.35,37.0,0.08195,9e-05,8.92605]
[1780011565740,29.53,73514.35,37.0,0.08195,9e-05,8.92605]
[1780011565764,29.53,73514.35,37.0,0.08195,9e-05,8.92605]
[1780011571666,29.53,73513.28,37.0,0.08186,9e-05,8.91898]
[1780011578118,29.53,73514.49,37.0,0.08195,9e-05,8.925]
[1780011587465,29.54,73512.59,37.0,0.08181,9e-05,8.9132]
[1780011592790,29.54,73508.92,37.0,0.08151,9e-05,8.88804]
[1780011597825,29.54,73508.68,37.0,0.0815,9e-05,8.88751]
[1780011602860,29.54,73501.99,37.0,0.08094,9e-05,8.84046]
[1780011607900,29.55,73499.55,37.0,0.08075,9e-05,8.82441]
[1780011608260,29.55,73499.55,37.0,0.08075,9e-05,8.82441]
[1780011608304,29.55,73499.55,37.0,0.08075,9e-05,8.82441]
[1780011608465,29.55,73499.55,37.0,0.08075,9e-05,8.82441]
[1780011608906,29.55,73495.71,37.0,0.08042,9e-05,8.79704]
[1780011609227,29.55,73495.71,37.0,0.08042,9e-05,8.79704]
[1780011609915,29.55,73495.48,37.0,0.0804,9e-05,8.79521]
[1780011614949,29.55,73487.26,37.0,0.07972,9e-05,8.73807]
[1780011616132,29.55,73487.26,37.0,0.07972,9e-05,8.73807]
[1780011616802,29.55,73485.17,37.0,0.07955,9e-05,8.72353]
[1780011616963,29.55,73481.79,37.0,0.07926,8e-05,8.69924]
[1780011621998,29.55,73473.83,37.0,0.07859,8e-05,8.64236]
[1780011624672,29.55,73472.95,37.0,0.07852,8e-05,8.6362]
[1780011624764,29.55,73472.95,37.0,0.07852,8e-05,8.63626]
[1780011630058,29.56,73472.4,37.0,0.07851,8e-05,8.63528]
[1780011630978,29.56,73472.4,37.0,0.07851,8e-05,8.63528]
[1780011631054,29.56,73472.4,37.0,0.07848,8e-05,8.63199]
[1780011632022,29.56,73472.4,37.0,0.07848,8e-05,8.63199]
[1780011632073,29.56,73472.49,37.0,0.07849,8e-05,8.63269]
[1780011638117,29.56,73472.55,37.0,0.07854,8e-05,8.63661]
[1780011643152,29.57,73467.55,37.0,0.07815,8e-05,8.60385]
[1780011646404,29.57,73464.86,37.0,0.07795,8e-05,8.58666]
[1780011647180,29.57,73464.36,37.0,0.07792,8e-05,8.58375]
[1780011652215,29.57,73463.46,37.0,0.07785,8e-05,8.57801]
[1780011652425,29.57,73463.46,37.0,0.07785,8e-05,8.57801]
[1780011655534,29.57,73459.84,37.0,0.07755,8e-05,8.55261]
[1780011655552,29.58,73459.79,37.0,0.07755,8e-05,8.55263]
[1780011657848,29.58,73459.86,37.0,0.07756,8e-05,8.55313]
[1780011657949,29.58,73459.98,37.0,0.07758,8e-05,8.55542]
[1780011659208,29.58,73459.98,37.0,0.07758,8e-05,8.55542]
[1780011660442,29.58,73455.73,37.0,0.07723,8e-05,8.52546]
[1780011660494,29.58,73455.23,37.0,0.0772,8e-05,8.52233]
[1780011662784,29.58,73452.63,37.0,0.07698,8e-05,8.50393]
[1780011662819,29.58,73452.03,37.0,0.07693,8e-05,8.49923]
[1780011663568,29.58,73452.03,37.0,0.07693,8e-05,8.49923]
[1780011663669,29.58,73451.91,37.0,0.07692,8e-05,8.49871]
[1780011669335,29.58,73447.37,37.0,0.07653,8e-05,8.46574]
[1780011675377,29.58,73449.26,37.0,0.07668,8e-05,8.4781]
[1780011680412,29.57,73455.36,37.0,0.07717,8e-05,8.52037]
[1780011685136,29.57,73458.96,37.0,0.07746,8e-05,8.54525]
[1780011685237,29.57,73461.7,37.0,0.07769,8e-05,8.56421]
[1780011685817,29.57,73461.7,37.0,0.07769,8e-05,8.56421]
[1780011685849,29.57,73462.9,37.0,0.07779,8e-05,8.57297]
[1780011691489,29.57,73464.28,37.0,0.07785,8e-05,8.57698]
[1780011695325,29.57,73464.78,37.0,0.07788,8e-05,8.57959]
[1780011695339,29.57,73464.78,37.0,0.07788,8e-05,8.57959]
[1780011695953,29.57,73464.78,37.0,0.07788,8e-05,8.57959]
[1780011696054,29.57,73471.98,37.0,0.07848,8e-05,8.63054]
[1780011701559,29.57,73475.38,37.0,0.07881,8e-05,8.65833]
[1780011706762,29.58,73475.38,37.0,0.07884,8e-05,8.66066]
[1780011718678,29.59,73475.58,37.0,0.07895,8e-05,8.66964]
[1780011723713,29.59,73475.93,37.0,0.07901,8e-05,8.675]
[1780011728799,29.6,73476.31,37.0,0.07906,8e-05,8.67942]
[1780011734790,29.6,73476.82,37.0,0.07916,8e-05,8.68747]
[1780011739826,29.61,73476.91,37.0,0.0792,8e-05,8.69082]
[1780011746875,29.61,73478.83,37.0,0.07941,8e-05,8.70813]
[1780011751910,29.62,73478.79,37.0,0.0794,8e-05,8.70646]
[1780011756945,29.62,73479.7,37.0,0.07951,8e-05,8.71547]
[1780011762987,29.63,73479.62,37.0,0.07954,8e-05,8.71783]
[1780011768023,29.63,73477.85,37.0,0.07942,8e-05,8.70762]
[1780011773058,29.64,73477.43,37.0,0.07941,8e-05,8.70709]
[1780011778093,29.64,73478.58,37.0,0.07954,8e-05,8.71777]
[1780011783128,29.64,73478.71,37.0,0.07958,8e-05,8.72108]
[1780011788164,29.65,73479.61,37.0,0.07968,8e-05,8.72983]
[1780011793199,29.65,73478.46,37.0,0.07961,8e-05,8.72387]
[1780011800248,29.66,73478.97,37.0,0.07969,8e-05,8.73071]
[1780011805283,29.66,73489.02,37.0,0.08058,9e-05,8.80488]
[1780011806779,29.66,73489.83,37.0,0.08065,9e-05,8.81103]
[1780011813340,29.66,73499.99,37.0,0.08151,9e-05,8.88196]
[1780011818375,29.67,73498.05,37.0,0.08136,9e-05,8.86911]
[1780011823724,29.67,73498.08,37.0,0.08137,9e-05,8.87034]
[1780011826255,29.67,73497.87,37.0,0.08136,9e-05,8.86932]
[1780011826381,29.67,73497.87,37.0,0.08136,9e-05,8.86932]
[1780011826289,29.67,73497.87,37.0,0.08137,9e-05,8.86983]
[1780011827384,29.67,73497.58,37.0,0.08134,9e-05,8.86799]
[1780011832482,29.67,73498.78,37.0,0.08146,9e-05,8.87785]
[1780011839531,29.68,73498.6,37.0,0.08147,9e-05,8.87819]
[1780011844566,29.68,73498.46,37.0,0.08147,9e-05,8.87834]
[1780011850866,29.68,73498.5,37.0,0.08148,9e-05,8.87955]
[1780011856119,29.68,73504.68,37.0,0.08203,9e-05,8.92553]
[1780011861681,29.68,73503.49,37.0,0.08194,9e-05,8.91757]
[1780011867733,29.68,73511.13,37.0,0.08262,9e-05,8.97393]
[1780011872768,29.69,73511.0,37.0,0.08258,9e-05,8.9695]
[1780011878810,29.69,73511.61,37.0,0.08264,9e-05,8.97449]
[1780011885859,29.69,73510.8,37.0,0.08258,9e-05,8.96926]
[1780011899957,29.69,73511.12,37.0,0.08262,9e-05,8.9729]
[1780011904993,29.69,73497.83,37.0,0.08148,9e-05,8.87768]
[1780011909884,29.69,73488.36,37.0,0.08068,9e-05,8.81069]
[1780011910028,29.69,73488.17,37.0,0.08067,9e-05,8.80966]
[1780011915063,29.69,73487.43,37.0,0.08059,9e-05,8.8034]
[1780011918056,29.69,73487.31,37.0,0.08058,9e-05,8.80216]
[1780011918086,29.69,73487.04,37.0,0.08055,9e-05,8.80003]
[1780011919734,29.69,73487.38,37.0,0.08058,9e-05,8.8028]
[1780011920099,29.69,73487.09,37.0,0.08056,9e-05,8.80106]
[1780011920547,29.69,73487.09,37.0,0.08056,9e-05,8.80106]
[1780011921106,29.69,73483.5,37.0,0.08025,9e-05,8.77513]
[1780011921540,29.69,73483.5,37.0,0.08025,9e-05,8.77513]
[1780011921679,29.69,73483.5,37.0,0.08025,9e-05,8.77513]
[1780011922113,29.69,73482.48,37.0,0.08017,9e-05,8.7682]
[1780011923105,29.69,73482.48,37.0,0.08017,9e-05,8.7682]
[1780011923121,29.69,73481.78,37.0,0.08011,9e-05,8.76304]
[1780011928157,29.7,73480.12,37.0,0.07999,9e-05,8.75316]
[1780011933192,29.7,73486.05,37.0,0.08049,9e-05,8.79356]
[1780011938227,29.7,73485.5,37.0,0.08046,9e-05,8.79128]
[1780011943262,29.7,73484.97,37.0,0.08044,9e-05,8.78918]
[1780011948297,29.71,73485.23,37.0,0.08048,9e-05,8.79283]
[1780011954340,29.71,73485.47,37.0,0.08053,9e-05,8.79669]
[1780011960382,29.71,73484.89,37.0,0.08051,9e-05,8.79469]
[1780011966424,29.72,73485.24,37.0,0.08056,9e-05,8.79939]
[1780011971459,29.72,73484.83,37.0,0.08055,9e-05,8.79824]
[1780011976495,29.72,73484.57,37.0,0.08055,9e-05,8.79814]
[1780011981529,29.73,73474.44,37.0,0.07971,8e-05,8.72761]
[1780011983245,29.73,73474.6,37.0,0.07973,8e-05,8.72922]
[1780011983544,29.73,73474.9,37.0,0.07976,8e-05,8.73183]
[1780011983626,29.73,73474.9,37.0,0.07976,8e-05,8.73183]
[1780011989586,29.73,73474.57,37.0,0.07973,8e-05,8.72907]
[1780011994621,29.73,73474.41,37.0,0.07968,8e-05,8.72368]
[1780012002677,29.73,73475.49,37.0,0.07976,8e-05,8.73081]
[1780012008339,29.73,73478.32,37.0,0.08,8e-05,8.75069]
[1780012013754,29.72,73481.05,37.0,0.08022,9e-05,8.7692]
[1780012018789,29.72,73479.49,37.0,0.08007,9e-05,8.75708]
[1780012019800,29.72,73479.49,37.0,0.08007,9e-05,8.75708]
[1780012024214,29.72,73474.17,37.0,0.07962,8e-05,8.71857]
[1780012029413,29.72,73473.4,37.0,0.07955,8e-05,8.71266]
[1780012029955,29.72,73473.42,37.0,0.07955,8e-05,8.71272]
[1780012036135,29.72,73465.14,37.0,0.07885,8e-05,8.65359]
[1780012039598,29.72,73465.0,37.0,0.07883,8e-05,8.65262]
[1780012046125,29.72,73460.7,37.0,0.07848,8e-05,8.62223]
[1780012053612,29.72,73461.51,37.0,0.07852,8e-05,8.62446]
[1780012057937,29.72,73456.71,37.0,0.07812,8e-05,8.59068]
[1780012058063,29.72,73450.06,37.0,0.07756,8e-05,8.54375]
[1780012063379,29.72,73445.43,37.0,0.07717,8e-05,8.50999]
[1780012069140,29.72,73448.11,37.0,0.07737,8e-05,8.52716]
[1780012074175,29.71,73451.5,37.0,0.07763,8e-05,8.54974]
[1780012079210,29.71,73451.8,37.0,0.07764,8e-05,8.55041]
[1780012084245,29.71,73451.12,37.0,0.07757,8e-05,8.5441]
[1780012089280,29.71,73452.1,37.0,0.07763,8e-05,8.54959]
[1780012093197,29.71,73454.57,37.0,0.07783,8e-05,8.56617]
[1780012094185,29.71,73450.14,37.0,0.07745,8e-05,8.53453]
[1780012100357,29.7,73445.46,37.0,0.07705,8e-05,8.4999]
[1780012105392,29.7,73439.13,37.0,0.07652,8e-05,8.45448]
[1780012110427,29.7,73440.19,37.0,0.07659,8e-05,8.46112]
[1780012115462,29.7,73445.21,37.0,0.07697,8e-05,8.49174]
[1780012120497,29.7,73449.49,37.0,0.07731,8e-05,8.52074]
[1780012125532,29.69,73449.73,37.0,0.07731,8e-05,8.52107]
[1780012131574,29.69,73450.12,37.0,0.07732,8e-05,8.52216]
[1780012136609,29.69,73452.3,37.0,0.07749,8e-05,8.53617]
[1780012141644,29.69,73451.73,37.0,0.07742,8e-05,8.53068]
[1780012146679,29.68,73452.21,37.0,0.07744,8e-05,8.53263]
[1780012151714,29.68,73452.27,37.0,0.07743,8e-05,8.5316]
[1780012156749,29.68,73452.16,37.0,0.07741,8e-05,8.5294]
[1780012161784,29.68,73452.22,37.0,0.07739,8e-05,8.52842]
[1780012166989,29.67,73452.29,37.0,0.07739,8e-05,8.52781]
[1780012174875,29.67,73452.18,37.0,0.07732,8e-05,8.52073]
[1780012179910,29.67,73450.82,37.0,0.07719,8e-05,8.50983]
[1780012181573,29.67,73450.82,37.0,0.07719,8e-05,8.50983]
[1780012182948,29.67,73451.26,37.0,0.07722,8e-05,8.51246]
[1780012188973,29.66,73451.99,37.0,0.07726,8e-05,8.51567]
[1780012194008,29.66,73451.61,37.0,0.07721,8e-05,8.51178]
[1780012200053,29.66,73451.52,37.0,0.07719,8e-05,8.50974]
[1780012205088,29.66,73450.58,37.0,0.0771,8e-05,8.50195]
[1780012210123,29.66,73450.84,37.0,0.0771,8e-05,8.50271]
[1780012215159,29.65,73451.95,37.0,0.07718,8e-05,8.50951]
[1780012220194,29.65,73451.72,37.0,0.07715,8e-05,8.50681]
[1780012226236,29.65,73450.98,37.0,0.07708,8e-05,8.50034]
[1780012231271,29.65,73451.77,37.0,0.0771,8e-05,8.50104]
[1780012240334,29.65,73451.41,37.0,0.07705,8e-05,8.49672]
[1780012241990,29.65,73451.25,37.0,0.07703,8e-05,8.4954]
[1780012243081,29.65,73451.31,37.0,0.07703,8e-05,8.49563]
[1780012248391,29.64,73451.39,37.0,0.07703,8e-05,8.49505]
[1780012254433,29.64,73451.44,37.0,0.07702,8e-05,8.49426]
[1780012259468,29.64,73452.45,37.0,0.07709,8e-05,8.50044]
[1780012264503,29.64,73451.66,37.0,0.07701,8e-05,8.49388]
[1780012270545,29.64,73450.97,37.0,0.07694,8e-05,8.4879]
[1780012276200,29.64,73451.58,37.0,0.07698,8e-05,8.49149]
[1780012282630,29.63,73453.08,37.0,0.07709,8e-05,8.50063]
[1780012287665,29.63,73453.85,37.0,0.07714,8e-05,8.50506]
[1780012290835,29.63,73453.97,37.0,0.07715,8e-05,8.50551]
[1780012290697,29.63,73467.55,37.0,0.07828,8e-05,8.60158]
[1780012291589,29.63,73467.55,37.0,0.07828,8e-05,8.60158]
[1780012292420,29.63,73468.97,37.0,0.07837,8e-05,8.60798]
[1780012292711,29.63,73469.34,37.0,0.0784,8e-05,8.61025]
[1780012293337,29.63,73469.34,37.0,0.0784,8e-05,8.61025]
[1780012293342,29.63,73469.34,37.0,0.0784,8e-05,8.61025]
[1780012293718,29.63,73470.14,37.0,0.07847,8e-05,8.61612]
[1780012297746,29.63,73480.94,37.0,0.07941,8e-05,8.69548]
[1780012302782,29.64,73465.63,37.0,0.07815,8e-05,8.58902]
[1780012306391,29.64,73466.08,37.0,0.07821,8e-05,8.59424]
[1780012306467,29.64,73466.08,37.0,0.07822,8e-05,8.59491]
[1780012307387,29.64,73466.08,37.0,0.07822,8e-05,8.59491]
[1780012311081,29.64,73465.54,37.0,0.07818,8e-05,8.5916]
[1780012311718,29.64,73465.54,37.0,0.07818,8e-05,8.5916]
[1780012314811,29.64,73466.47,37.0,0.07826,8e-05,8.59858]
[1780012314866,29.64,73466.54,37.0,0.07827,8e-05,8.59918]
[1780012319901,29.65,73467.45,37.0,0.07838,8e-05,8.6088]
[1780012322615,29.65,73469.89,37.0,0.07859,8e-05,8.62677]
[1780012322732,29.65,73469.89,37.0,0.07859,8e-05,8.62677]
[1780012322833,29.65,73471.34,37.0,0.07873,8e-05,8.63826]
[1780012323411,29.65,73471.34,37.0,0.07873,8e-05,8.63826]
[1780012323480,29.65,73465.12,37.0,0.07821,8e-05,8.59408]
[1780012325246,29.65,73465.02,37.0,0.0782,8e-05,8.59337]
[1780012325345,29.66,73465.02,37.0,0.07821,8e-05,8.59465]
[1780012327573,29.66,73465.38,37.0,0.07824,8e-05,8.5972]
[1780012327675,29.66,73465.14,37.0,0.07823,8e-05,8.59572]
[1780012328557,29.66,73465.14,37.0,0.07823,8e-05,8.59572]
[1780012328659,29.66,73465.11,37.0,0.07823,8e-05,8.59614]
[1780012333999,29.66,73463.62,37.0,0.07811,8e-05,8.58613]
[1780012336376,29.66,73462.26,37.0,0.078,8e-05,8.5766]
[1780012336477,29.66,73462.17,37.0,0.078,8e-05,8.57621]
[1780012337284,29.66,73462.17,37.0,0.078,8e-05,8.57621]
[1780012337308,29.66,73462.13,37.0,0.078,8e-05,8.57658]
[1780012342609,29.66,73462.14,37.0,0.07801,8e-05,8.57705]
[1780012348104,29.66,73462.08,37.0,0.07801,8e-05,8.57747]
[1780012352142,29.66,73464.36,37.0,0.07818,8e-05,8.59027]
[1780012352243,29.66,73464.5,37.0,0.07819,8e-05,8.59138]
[1780012356360,29.66,73464.47,37.0,0.0782,8e-05,8.59246]
[1780012356462,29.67,73464.46,37.0,0.07822,8e-05,8.59369]
[1780012362205,29.67,73462.57,37.0,0.07807,8e-05,8.58109]
[1780012367240,29.67,73462.74,37.0,0.07809,8e-05,8.58301]
[1780012372275,29.67,73462.46,37.0,0.07808,8e-05,8.5817]
[1780012377310,29.67,73461.24,37.0,0.07798,8e-05,8.57373]
[1780012382345,29.67,73459.3,37.0,0.07783,8e-05,8.56079]
[1780012388387,29.67,73460.08,37.0,0.07791,8e-05,8.56735]
[1780012394432,29.68,73459.41,37.0,0.07787,8e-05,8.56365]
[1780012399467,29.68,73459.93,37.0,0.07792,8e-05,8.5682]
[1780012404567,29.68,73459.94,37.0,0.07793,8e-05,8.56897]
[1780012410544,29.68,73462.14,37.0,0.07813,8e-05,8.58574]
[1780012415579,29.68,73461.47,37.0,0.07805,8e-05,8.57793]
[1780012420614,29.68,73461.46,37.0,0.07806,8e-05,8.57868]
[1780012425649,29.69,73462.1,37.0,0.07812,8e-05,8.58411]
[1780012430686,29.69,73462.42,37.0,0.07816,8e-05,8.58711]
[1780012435722,29.69,73463.6,37.0,0.07826,8e-05,8.5961]
[1780012440760,29.69,73464.13,37.0,0.07832,8e-05,8.6004]
[1780012445794,29.69,73463.73,37.0,0.07829,8e-05,8.5981]
[1780012450833,29.69,73463.6,37.0,0.07828,8e-05,8.59768]
[1780012458889,29.69,73463.92,37.0,0.07832,8e-05,8.60071]
[1780012464930,29.69,73464.63,37.0,0.07839,8e-05,8.60629]
[1780012469966,29.69,73463.82,37.0,0.07832,8e-05,8.60096]
[1780012477016,29.69,73464.11,37.0,0.07832,8e-05,8.59972]
[1780012483059,29.7,73463.99,37.0,0.07832,8e-05,8.59937]
[1780012488094,29.7,73464.75,37.0,0.07839,8e-05,8.60517]
[1780012493129,29.7,73464.17,37.0,0.07834,8e-05,8.60144]
[1780012498066,29.7,73474.58,37.0,0.07922,8e-05,8.67569]
[1780012498068,29.7,73478.01,37.0,0.07951,8e-05,8.70018]
[1780012503203,29.7,73479.44,37.0,0.07966,8e-05,8.71261]
[1780012509309,29.7,73480.32,37.0,0.07976,8e-05,8.72065]
[1780012509592,29.7,73480.32,37.0,0.07976,8e-05,8.72065]
[1780012509693,29.71,73480.34,37.0,0.07977,8e-05,8.72209]
[1780012515271,29.71,73480.82,37.0,0.07981,8e-05,8.72523]
[1780012516613,29.7,73480.82,37.0,0.07981,8e-05,8.72495]
[1780012518397,29.7,73480.82,37.0,0.07981,8e-05,8.72485]
[1780012518462,29.7,73480.94,37.0,0.07982,8e-05,8.72554]
[1780012523346,29.71,73494.41,37.0,0.08099,9e-05,8.82392]
[1780012528381,29.71,73493.88,37.0,0.08096,9e-05,8.82162]
[1780012533416,29.71,73495.92,37.0,0.08112,9e-05,8.83376]
[1780012540443,29.71,73496.1,37.0,0.08115,9e-05,8.83613]
[1780012542746,29.72,73503.22,37.0,0.08178,9e-05,8.88842]
[1780012542840,29.72,73507.2,37.0,0.08212,9e-05,8.91731]
[1780012543646,29.72,73507.2,37.0,0.08212,9e-05,8.91731]
[1780012543742,29.72,73510.39,37.0,0.0824,9e-05,8.93997]
[1780012545996,29.72,73511.6,37.0,0.0825,9e-05,8.94882]
[1780012550061,29.72,73518.84,37.0,0.08314,9e-05,9.00155]
[1780012560145,29.72,73516.61,37.0,0.08295,9e-05,8.98556]
[1780012565640,29.72,73515.17,37.0,0.08283,9e-05,8.97558]
[1780012571682,29.72,73515.43,37.0,0.08285,9e-05,8.97794]
[1780012576718,29.72,73523.91,37.0,0.0836,9e-05,9.03969]
[1780012581753,29.72,73524.28,37.0,0.08363,9e-05,9.04225]
[1780012586788,29.72,73521.85,37.0,0.08342,9e-05,9.02452]
[1780012591823,29.72,73521.79,37.0,0.08338,9e-05,9.02007]
[1780012596858,29.72,73520.71,37.0,0.08328,9e-05,9.0122]
[1780012601897,29.72,73517.02,37.0,0.08296,9e-05,8.98554]
[1780012603516,29.72,73517.24,37.0,0.08298,9e-05,8.98718]
[1780012603910,29.72,73516.62,37.0,0.08293,9e-05,8.98273]
[1780012608946,29.71,73515.34,37.0,0.08279,9e-05,8.97115]
[1780012613981,29.71,73514.75,37.0,0.08271,9e-05,8.96468]
[1780012616117,29.71,73514.7,37.0,0.0827,9e-05,8.96388]
[1780012616177,29.71,73514.59,37.0,0.08269,9e-05,8.96266]
[1780012620095,29.71,73514.45,37.0,0.08268,9e-05,8.96195]
[1780012620102,29.71,73514.45,37.0,0.08268,9e-05,8.96195]
[1780012620153,29.71,73514.64,37.0,0.08269,9e-05,8.96343]
[1780012623843,29.71,73514.44,37.0,0.08266,9e-05,8.96069]
[1780012630658,29.7,73516.43,37.0,0.08281,9e-05,8.97294]
[1780012637145,29.7,73516.76,37.0,0.08279,9e-05,8.97125]
[1780012642180,29.69,73517.25,37.0,0.0828,9e-05,8.97249]
[1780012648222,29.69,73517.66,37.0,0.0828,9e-05,8.97261]
[1780012653259,29.68,73519.52,37.0,0.0829,9e-05,8.97982]
[1780012659044,29.68,73529.26,37.0,0.08374,9e-05,9.0486]
[1780012662617,29.68,73532.97,37.0,0.08403,9e-05,9.07327]
[1780012668185,29.67,73533.15,37.0,0.08401,9e-05,9.07145]
[1780012668508,29.67,73534.39,37.0,0.08411,9e-05,9.07987]
[1780012668589,29.67,73534.66,37.0,0.08412,9e-05,9.08057]
[1780012674408,29.67,73538.06,37.0,0.08442,9e-05,9.10478]
[1780012679442,29.67,73539.66,37.0,0.08455,9e-05,9.11571]
[1780012684477,29.66,73538.33,37.0,0.08442,9e-05,9.10505]
[1780012690477,29.66,73538.75,37.0,0.08445,9e-05,9.10755]
[1780012695557,29.66,73538.29,37.0,0.0844,9e-05,9.10322]
[1780012700592,29.66,73538.65,37.0,0.08442,9e-05,9.10521]
[1780012710663,29.66,73538.87,37.0,0.08442,9e-05,9.10559]
[1780012714422,29.66,73547.87,37.0,0.08519,9e-05,9.16706]
[1780012719727,29.66,73546.68,37.0,0.08507,9e-05,9.15714]
[1780012724762,29.66,73545.8,37.0,0.08498,9e-05,9.14986]
[1780012725313,29.66,73545.8,37.0,0.08498,9e-05,9.14986]
[1780012730791,29.65,73546.75,37.0,0.08505,9e-05,9.15607]
[1780012735839,29.65,73549.6,37.0,0.0853,9e-05,9.17598]
[1780012740874,29.65,73549.79,37.0,0.0853,9e-05,9.17651]
[1780012745909,29.65,73549.84,37.0,0.0853,9e-05,9.17598]
[1780012751951,29.65,73549.01,37.0,0.08521,9e-05,9.16876]
[1780012756991,29.65,73544.96,37.0,0.08484,9e-05,9.13822]
[1780012762030,29.64,73543.12,37.0,0.08466,9e-05,9.12407]
[1780012767740,29.64,73537.51,37.0,0.08416,9e-05,9.08274]
[1780012773108,29.64,73538.08,37.0,0.08417,9e-05,9.08254]
[1780012778142,29.64,73536.26,37.0,0.08401,9e-05,9.06903]
[1780012779160,29.64,73536.26,37.0,0.08401,9e-05,9.06903]
[1780012779252,29.64,73536.94,37.0,0.08407,9e-05,9.07397]
[1780012783106,29.64,73536.9,37.0,0.08405,9e-05,9.07203]
[1780012783322,29.64,73536.02,37.0,0.08396,9e-05,9.06506]
[1780012786683,29.64,73534.56,37.0,0.08383,9e-05,9.05439]
[1780012787205,29.64,73529.99,37.0,0.08343,9e-05,9.0211]
[1780012788467,29.64,73527.99,37.0,0.08325,9e-05,9.00608]
[1780012789219,29.64,73528.1,37.0,0.08325,9e-05,9.00643]
[1780012789467,29.64,73528.1,37.0,0.08325,9e-05,9.00643]
[1780012790202,29.64,73528.1,37.0,0.08325,9e-05,9.00643]
[1780012791183,29.64,73528.11,37.0,0.08325,9e-05,9.00659]
[1780012791233,29.64,73528.19,37.0,0.08326,9e-05,9.00724]
[1780012795772,29.63,73525.43,37.0,0.083,9e-05,8.98538]
[1780012796278,29.63,73525.67,37.0,0.08301,9e-05,8.98671]
[1780012796618,29.63,73525.67,37.0,0.08301,9e-05,8.98671]
[1780012797285,29.63,73526.27,37.0,0.08307,9e-05,8.99116]
[1780012798207,29.63,73526.27,37.0,0.08307,9e-05,8.99116]
[1780012799801,29.63,73525.56,37.0,0.08299,9e-05,8.98514]
[1780012801314,29.63,73525.64,37.0,0.083,9e-05,8.9854]
[1780012801759,29.63,73525.64,37.0,0.083,9e-05,8.9854]
[1780012802322,29.63,73527.18,37.0,0.08313,9e-05,8.99617]
[1780012802631,29.63,73527.18,37.0,0.08313,9e-05,8.99617]
[1780012803329,29.63,73526.31,37.0,0.08305,9e-05,8.98994]
[1780012803447,29.63,73526.31,37.0,0.08305,9e-05,8.98994]
[1780012804335,29.63,73527.51,37.0,0.08315,9e-05,8.99823]
[1780012805433,29.63,73527.51,37.0,0.08315,9e-05,8.99823]
[1780012805354,29.63,73542.02,37.0,0.08443,9e-05,9.10414]
[1780012806200,29.63,73542.02,37.0,0.08443,9e-05,9.10414]
[1780012806359,29.63,73563.42,37.0,0.08635,9e-05,9.26127]
[1780012806662,29.63,73563.42,37.0,0.08635,9e-05,9.26127]
[1780012807559,29.63,73571.38,37.0,0.08708,9e-05,9.32018]
[1780012807567,29.63,73571.38,37.0,0.08708,9e-05,9.32018]
[1780012808373,29.63,73569.74,37.0,0.08692,9e-05,9.30765]
[1780012808546,29.63,73569.74,37.0,0.08692,9e-05,9.30765]
[1780012814374,29.63,73569.09,37.0,0.08684,9e-05,9.30101]
[1780012815933,29.63,73568.79,37.0,0.08681,9e-05,9.29842]
[1780012821466,29.62,73576.77,37.0,0.0875,9e-05,9.35479]
[1780012822468,29.62,73576.77,37.0,0.0875,9e-05,9.35479]
[1780012827508,29.62,73578.66,37.0,0.08764,9e-05,9.36604]
[1780012833096,29.61,73577.09,37.0,0.08744,9e-05,9.34864]
[1780012838585,29.61,73577.88,37.0,0.08747,9e-05,9.35148]
[1780012842796,29.61,73591.83,37.0,0.08873,9e-05,9.4532]
[1780012843953,29.61,73591.83,37.0,0.08873,9e-05,9.4532]
[1780012847587,29.6,73597.42,37.0,0.08922,9e-05,9.49251]
[1780012850797,29.6,73600.93,37.0,0.08952,9e-05,9.51677]
[1780012853012,29.6,73603.78,37.0,0.08977,9e-05,9.53674]
[1780012853520,29.59,73604.18,37.0,0.08979,9e-05,9.53834]
[1780012858792,29.59,73606.47,37.0,0.08996,9e-05,9.55255]
[1780012863841,29.58,73601.72,37.0,0.08947,9e-05,9.51338]
[1780012864470,29.58,73601.88,37.0,0.08947,9e-05,9.5132]
[1780012864772,29.58,73620.6,37.0,0.09122,9e-05,9.65359]
[1780012866402,29.58,73620.6,37.0,0.09122,9e-05,9.65359]
[1780012866031,29.58,73643.79,37.0,0.09342,0.0001,9.82816]
[1780012866577,29.58,73643.79,37.0,0.09342,0.0001,9.82816]
[1780012866638,29.58,73643.79,37.0,0.09342,0.0001,9.82816]
[1780012866786,29.58,73643.79,37.0,0.09342,0.0001,9.82816]
[1780012866823,29.58,73643.79,37.0,0.09342,0.0001,9.82816]
[1780012867231,29.58,73643.79,37.0,0.09342,0.0001,9.82816]
[1780012867263,29.58,73631.3,37.0,0.09221,9e-05,9.73251]
[1780012868203,29.58,73631.3,37.0,0.09221,9e-05,9.73251]
[1780012868397,29.58,73631.3,37.0,0.09221,9e-05,9.73251]
[1780012868435,29.58,73633.44,37.0,0.09241,0.0001,9.74811]
[1780012874451,29.58,73639.39,37.0,0.09297,0.0001,9.79259]
[1780012881980,29.57,73639.1,37.0,0.09292,0.0001,9.78897]
[1780012888940,29.57,73645.06,37.0,0.09347,0.0001,9.83251]
[1780012893975,29.57,73644.04,37.0,0.09333,0.0001,9.81977]
[1780012899010,29.57,73633.37,37.0,0.0923,0.0001,9.73831]
[1780012901160,29.57,73631.24,37.0,0.0921,9e-05,9.72217]
[1780012901208,29.57,73629.17,37.0,0.0919,9e-05,9.70651]
[1780012904179,29.57,73629.05,37.0,0.09188,9e-05,9.70473]
[1780012904280,29.57,73627.19,37.0,0.0917,9e-05,9.69026]
[1780012904723,29.57,73627.19,37.0,0.0917,9e-05,9.69026]
[1780012905060,29.56,73626.15,37.0,0.09159,9e-05,9.68151]
[1780012906261,29.56,73626.15,37.0,0.09159,9e-05,9.68151]
[1780012906320,29.56,73624.8,37.0,0.09145,9e-05,9.67088]
[1780012908558,29.56,73624.58,37.0,0.09144,9e-05,9.66932]
[1780012909088,29.56,73624.88,37.0,0.09146,9e-05,9.67114]
[1780012910522,29.56,73623.91,37.0,0.09136,9e-05,9.66339]
[1780012911102,29.56,73622.51,37.0,0.09123,9e-05,9.6529]
[1780012912193,29.56,73622.51,37.0,0.09123,9e-05,9.6529]
[1780012912245,29.56,73622.51,37.0,0.09123,9e-05,9.6529]
[1780012912560,29.56,73622.73,37.0,0.09125,9e-05,9.65463]
[1780012912609,29.56,73622.73,37.0,0.09125,9e-05,9.65463]
[1780012913334,29.56,73622.73,37.0,0.09125,9e-05,9.65463]
[1780012913469,29.56,73622.73,37.0,0.09125,9e-05,9.65463]
[1780012913424,29.56,73610.82,37.0,0.09012,9e-05,9.56428]
[1780012914302,29.56,73610.82,37.0,0.09012,9e-05,9.56428]
[1780012914352,29.56,73607.78,37.0,0.08983,9e-05,9.54078]
[1780012915002,29.56,73607.78,37.0,0.08983,9e-05,9.54078]
[1780012915131,29.56,73607.53,37.0,0.0898,9e-05,9.53871]
[1780012916869,29.56,73605.5,37.0,0.08961,9e-05,9.52283]
[1780012919349,29.56,73606.9,37.0,0.08972,9e-05,9.53199]
[1780012919365,29.56,73606.9,37.0,0.08972,9e-05,9.53199]
[1780012925518,29.55,73605.86,37.0,0.08957,9e-05,9.5203]
[1780012932132,29.54,73606.75,37.0,0.0896,9e-05,9.52251]
[1780012936320,29.54,73595.17,37.0,0.0885,9e-05,9.43374]
[1780012940308,29.53,73579.74,37.0,0.08706,9e-05,9.31684]
[1780012945343,29.53,73576.06,37.0,0.0867,9e-05,9.28819]
[1780012950378,29.53,73575.9,37.0,0.08667,9e-05,9.28579]
[1780012955414,29.53,73575.68,37.0,0.0866,9e-05,9.27885]
[1780012960494,29.53,73576.54,37.0,0.08667,9e-05,9.28391]
[1780012965529,29.52,73567.29,37.0,0.08581,9e-05,9.21425]
[1780012967609,29.52,73567.41,37.0,0.08582,9e-05,9.21479]
[1780012971438,29.52,73559.62,37.0,0.08511,9e-05,9.15693]
[1780012976814,29.52,73558.2,37.0,0.08498,9e-05,9.14603]
[1780012982768,29.52,73558.27,37.0,0.08498,9e-05,9.14594]
[1780012987684,29.52,73573.06,37.0,0.0863,9e-05,9.25433]
[1780012992719,29.52,73580.78,37.0,0.08698,9e-05,9.30989]
[1780012998002,29.51,73577.9,37.0,0.0867,9e-05,9.28683]
[1780013001782,29.51,73562.46,37.0,0.08529,9e-05,9.17155]
[1780013007824,29.51,73556.24,37.0,0.08472,9e-05,9.12508]
[1780013012859,29.51,73554.18,37.0,0.0845,9e-05,9.10556]
[1780013017895,29.51,73553.65,37.0,0.08445,9e-05,9.10133]
[1780013022930,29.51,73548.26,37.0,0.08397,9e-05,9.06159]
[1780013027965,29.51,73553.07,37.0,0.08439,9e-05,9.09672]
[1780013033206,29.51,73549.81,37.0,0.0841,9e-05,9.07244]
[1780013039043,29.51,73537.47,37.0,0.083,9e-05,8.98192]
[1780013044078,29.51,73541.79,37.0,0.08339,9e-05,9.0139]
[1780013049113,29.51,73558.92,37.0,0.08491,9e-05,9.13937]
[1780013054536,29.51,73560.72,37.0,0.08506,9e-05,9.15181]
[1780013060209,29.51,73556.17,37.0,0.08465,9e-05,9.11748]
[1780013066441,29.5,73551.06,37.0,0.08418,9e-05,9.07926]
[1780013073239,29.5,73552.61,37.0,0.08428,9e-05,9.08616]
[1780013078316,29.5,73567.02,37.0,0.08556,9e-05,9.19095]
[1780013083351,29.5,73567.92,37.0,0.08562,9e-05,9.19637]
[1780013088386,29.5,73569.66,37.0,0.08576,9e-05,9.20794]
[1780013093421,29.49,73571.49,37.0,0.08591,9e-05,9.22013]
[1780013098458,29.49,73568.98,37.0,0.08567,9e-05,9.20023]
[1780013102486,29.49,73555.65,37.0,0.08446,9e-05,9.1012]
[1780013107522,29.49,73557.07,37.0,0.08458,9e-05,9.11101]
[1780013108633,29.49,73557.07,37.0,0.08458,9e-05,9.11101]
[1780013116407,29.49,73561.0,37.0,0.08492,9e-05,9.1387]
[1780013123716,29.49,73561.12,37.0,0.08491,9e-05,9.13842]
[1780013123930,29.49,73565.43,37.0,0.0853,9e-05,9.17002]
[1780013124590,29.49,73565.43,37.0,0.0853,9e-05,9.17002]
[1780013124840,29.49,73565.43,37.0,0.0853,9e-05,9.17002]
[1780013124652,29.49,73578.53,37.0,0.08648,9e-05,9.26687]
[1780013129742,29.48,73580.16,37.0,0.08661,9e-05,9.27729]
[1780013135545,29.48,73586.43,37.0,0.08712,9e-05,9.31752]
[1780013144795,29.47,73586.67,37.0,0.08709,9e-05,9.31514]
[1780013149835,29.47,73586.75,37.0,0.08707,9e-05,9.31372]
[1780013154870,29.47,73584.9,37.0,0.08688,9e-05,9.29807]
[1780013159907,29.46,73583.05,37.0,0.08669,9e-05,9.28258]
[1780013163719,29.46,73577.99,37.0,0.08622,9e-05,9.2444]
[1780013164943,29.46,73564.32,37.0,0.08498,9e-05,9.14262]
[1780013169979,29.46,73562.06,37.0,0.08477,9e-05,9.12543]
[1780013175015,29.46,73560.27,37.0,0.0846,9e-05,9.11181]
[1780013180051,29.46,73562.41,37.0,0.08479,9e-05,9.12721]
[1780013185086,29.46,73568.13,37.0,0.0853,9e-05,9.16893]
[1780013187995,29.46,73567.63,37.0,0.08525,9e-05,9.16497]
[1780013189114,29.46,73581.37,37.0,0.08649,9e-05,9.26634]
[1780013192286,29.45,73595.45,37.0,0.08773,9e-05,9.36589]
[1780013198178,29.45,73592.41,37.0,0.08743,9e-05,9.34124]
[1780013203213,29.45,73589.29,37.0,0.08711,9e-05,9.31575]
[1780013208248,29.44,73584.33,37.0,0.08664,9e-05,9.27727]
[1780013213283,29.44,73585.03,37.0,0.08669,9e-05,9.28105]
[1780013218318,29.44,73581.03,37.0,0.0863,9e-05,9.25003]
[1780013223353,29.44,73580.17,37.0,0.08621,9e-05,9.24257]
[1780013228625,29.44,73572.57,37.0,0.08552,9e-05,9.18567]
[1780013229816,29.44,73560.09,37.0,0.08439,9e-05,9.09337]
[1780013230989,29.44,73555.48,37.0,0.08398,9e-05,9.05949]
[1780013231345,29.44,73555.48,37.0,0.08398,9e-05,9.05949]
[1780013231726,29.44,73553.72,37.0,0.08382,9e-05,9.04615]
[1780013232826,29.44,73553.72,37.0,0.08382,9e-05,9.04615]
[1780013233016,29.44,73551.85,37.0,0.08365,9e-05,9.03204]
[1780013233423,29.44,73552.38,37.0,0.0837,9e-05,9.03604]
[1780013238458,29.44,73554.8,37.0,0.08392,9e-05,9.05427]
[1780013239081,29.44,73554.8,37.0,0.08392,9e-05,9.05427]
[1780013239209,29.44,73554.8,37.0,0.08392,9e-05,9.05427]
[1780013239222,29.44,73554.8,37.0,0.08392,9e-05,9.05427]
[1780013244500,29.44,73552.59,37.0,0.08373,9e-05,9.03868]
[1780013249615,29.44,73552.16,37.0,0.08369,9e-05,9.03598]
[1780013250194,29.44,73546.15,37.0,0.08316,9e-05,8.99207]
[1780013250543,29.44,73539.43,37.0,0.08257,9e-05,8.94314]
[1780013255578,29.44,73537.33,37.0,0.08234,9e-05,8.92293]
[1780013259862,29.44,73537.46,37.0,0.08235,9e-05,8.92326]
[1780013259869,29.44,73537.46,37.0,0.08235,9e-05,8.92326]
[1780013260613,29.44,73537.69,37.0,0.08237,9e-05,8.92499]
[1780013263634,29.44,73549.39,37.0,0.08341,9e-05,9.01119]
[1780013268669,29.44,73557.27,37.0,0.08412,9e-05,9.06954]
[1780013273705,29.44,73561.06,37.0,0.08446,9e-05,9.09749]
[1780013278739,29.44,73561.15,37.0,0.08446,9e-05,9.098]
[1780013283774,29.44,73563.55,37.0,0.08467,9e-05,9.11534]
[1780013288809,29.44,73563.73,37.0,0.08469,9e-05,9.11622]
[1780013294851,29.44,73569.08,37.0,0.08516,9e-05,9.15503]
[1780013299886,29.43,73565.18,37.0,0.0848,9e-05,9.12564]
[1780013304921,29.43,73565.24,37.0,0.0848,9e-05,9.12547]
[1780013309956,29.43,73571.2,37.0,0.08533,9e-05,9.16873]
[1780013314991,29.43,73580.13,37.0,0.08609,9e-05,9.22965]
[1780013320026,29.43,73577.0,37.0,0.08579,9e-05,9.20509]
[1780013325061,29.43,73576.2,37.0,0.0857,9e-05,9.19799]
[1780013330098,29.42,73573.58,37.0,0.08545,9e-05,9.17758]
[1780013335133,29.42,73574.37,37.0,0.08551,9e-05,9.18243]
[1780013340167,29.42,73575.23,37.0,0.08557,9e-05,9.18779]
[1780013345203,29.42,73578.75,37.0,0.08588,9e-05,9.21275]
[1780013350238,29.42,73579.47,37.0,0.08593,9e-05,9.21689]
[1780013355273,29.41,73579.83,37.0,0.08595,9e-05,9.21838]
[1780013360308,29.41,73576.27,37.0,0.08561,9e-05,9.19092]
[1780013365343,29.41,73577.0,37.0,0.08566,9e-05,9.19536]
[1780013372392,29.41,73576.69,37.0,0.08558,9e-05,9.18752]
[1780013377429,29.41,73581.28,37.0,0.08599,9e-05,9.22048]
[1780013382468,29.41,73582.43,37.0,0.08608,9e-05,9.22782]
[1780013387508,29.4,73591.37,37.0,0.08687,9e-05,9.29268]
[1780013392543,29.4,73591.61,37.0,0.08687,9e-05,9.2928]
[1780013397578,29.4,73591.47,37.0,0.08684,9e-05,9.29012]
[1780013400603,29.39,73603.13,37.0,0.0879,9e-05,9.37597]
[1780013404521,29.39,73606.72,37.0,0.08821,9e-05,9.4014]
[1780013404992,29.39,73606.72,37.0,0.08821,9e-05,9.4014]
[1780013406590,29.39,73617.06,37.0,0.08916,9e-05,9.47793]
[1780013408043,29.39,73659.24,37.0,0.09315,0.0001,9.79597]
[1780013409497,29.39,73661.41,37.0,0.09336,0.0001,9.81252]
[1780013409584,29.39,73661.41,37.0,0.09336,0.0001,9.81252]
[1780013410042,29.39,73661.41,37.0,0.09336,0.0001,9.81252]
[1780013410901,29.35,73657.72,37.0,0.09273,0.0001,9.7633]
[1780013410945,29.35,73657.72,37.0,0.09273,0.0001,9.7633]
[1780013411416,29.35,73655.51,37.0,0.09251,0.0001,9.74546]
[1780013411801,29.35,73655.51,37.0,0.09251,0.0001,9.74546]
[1780013415242,29.34,73656.6,37.0,0.09256,0.0001,9.74991]
[1780013417411,29.34,73659.22,37.0,0.09279,0.0001,9.76793]
[1780013422478,29.33,73659.04,37.0,0.09271,0.0001,9.76158]
[1780013426970,29.33,73660.35,37.0,0.09278,0.0001,9.76762]
[1780013426972,29.33,73660.35,37.0,0.09278,0.0001,9.76762]
[1780013432829,29.32,73659.17,37.0,0.09255,0.0001,9.74779]
[1780013433355,29.32,73659.17,37.0,0.09255,0.0001,9.74779]
[1780013435038,29.31,73662.82,37.0,0.09289,0.0001,9.7747]
[1780013435048,29.31,73671.48,37.0,0.09371,0.0001,9.83994]
[1780013435756,29.31,73671.48,37.0,0.09371,0.0001,9.83994]
[1780013435851,29.31,73680.24,37.0,0.09456,0.0001,9.90649]
[1780013439640,29.31,73685.76,37.0,0.09509,0.0001,9.94804]
[1780013439881,29.31,73685.51,37.0,0.09506,0.0001,9.9458]
[1780013444916,29.3,73685.56,37.0,0.09501,0.0001,9.94215]
[1780013447822,29.3,73682.35,37.0,0.09468,0.0001,9.91594]
[1780013447937,29.3,73681.13,37.0,0.09455,0.0001,9.90581]
[1780013452972,29.3,73685.73,37.0,0.09498,0.0001,9.93992]
[1780013455894,29.3,73691.13,37.0,0.0955,0.0001,9.98085]
[1780013455993,29.29,73691.12,37.0,0.0955,0.0001,9.98041]
[1780013460445,29.29,73686.55,37.0,0.095,0.0001,9.94185]
[1780013461028,29.29,73686.5,37.0,0.09499,0.0001,9.94067]
[1780013463977,29.29,73688.34,37.0,0.09516,0.0001,9.95423]
[1780013464051,29.29,73687.92,37.0,0.09512,0.0001,9.95067]
[1780013465176,29.29,73687.92,37.0,0.09512,0.0001,9.95067]
[1780013468521,29.28,73681.2,37.0,0.09442,0.0001,9.89582]
[1780013469086,29.28,73671.6,37.0,0.09347,0.0001,9.82145]
[1780013470210,29.28,73669.29,37.0,0.09324,0.0001,9.80272]
[1780013471149,29.28,73669.29,37.0,0.09324,0.0001,9.80272]
[1780013471100,29.28,73669.06,37.0,0.09321,0.0001,9.80044]
[1780013472107,29.28,73668.23,37.0,0.09311,0.0001,9.79309]
[1780013475375,29.27,73658.67,37.0,0.09216,0.0001,9.71727]
[1780013476774,29.27,73658.7,37.0,0.09215,0.0001,9.71663]
[1780013483184,29.26,73657.51,37.0,0.09196,0.0001,9.70152]
[1780013485783,29.26,73657.78,37.0,0.09196,0.0001,9.70192]
[1780013491240,29.25,73649.0,37.0,0.09103,0.0001,9.62643]
[1780013492717,29.25,73649.0,37.0,0.09103,0.0001,9.62643]
[1780013498051,29.24,73649.09,37.0,0.091,0.0001,9.62364]
[1780013498306,29.24,73648.8,37.0,0.09095,0.0001,9.62006]
[1780013503324,29.24,73640.66,37.0,0.09014,9e-05,9.5552]
[1780013508906,29.23,73640.3,37.0,0.09007,9e-05,9.54948]
[1780013514402,29.22,73645.96,37.0,0.09056,9e-05,9.58879]
[1780013519577,29.22,73643.94,37.0,0.09033,9e-05,9.57085]
[1780013525489,29.21,73647.16,37.0,0.09058,0.0001,9.59094]
[1780013526675,29.21,73647.16,37.0,0.09058,0.0001,9.59094]
[1780013532043,29.21,73644.21,37.0,0.09026,9e-05,9.5653]
[1780013537576,29.2,73643.25,37.0,0.09011,9e-05,9.55324]
[1780013542654,29.2,73647.17,37.0,0.09046,9e-05,9.58125]
[1780013544867,29.19,73646.94,37.0,0.09041,9e-05,9.57767]
[1780013550668,29.19,73644.36,37.0,0.09012,9e-05,9.55392]
[1780013555748,29.18,73643.96,37.0,0.09001,9e-05,9.54401]
[1780013561310,29.18,73644.13,37.0,0.08999,9e-05,9.5425]
[1780013566484,29.17,73639.41,37.0,0.08951,9e-05,9.50402]
[1780013571816,29.17,73641.04,37.0,0.08962,9e-05,9.51327]
[1780013576850,29.16,73639.37,37.0,0.08943,9e-05,9.49798]
[1780013581886,29.16,73639.36,37.0,0.0894,9e-05,9.49538]
[1780013586921,29.15,73639.38,37.0,0.08937,9e-05,9.49291]
[1780013591956,29.15,73639.38,37.0,0.08934,9e-05,9.49034]
[1780013596991,29.15,73639.85,37.0,0.08935,9e-05,9.49133]
[1780013602028,29.14,73639.72,37.0,0.0893,9e-05,9.48777]
[1780013607062,29.14,73639.97,37.0,0.08929,9e-05,9.48709]
[1780013612097,29.13,73632.75,37.0,0.08855,9e-05,9.42613]
[1780013617132,29.13,73635.43,37.0,0.08878,9e-05,9.44425]
[1780013622167,29.13,73635.84,37.0,0.08879,9e-05,9.44499]
[1780013630223,29.12,73634.39,37.0,0.0886,9e-05,9.43034]
[1780013635258,29.12,73631.27,37.0,0.08828,9e-05,9.40459]
[1780013640293,29.11,73630.53,37.0,0.08819,9e-05,9.39696]
[1780013645328,29.11,73632.61,37.0,0.08836,9e-05,9.41063]
[1780013650363,29.11,73633.77,37.0,0.08844,9e-05,9.41733]
[1780013655398,29.1,73636.72,37.0,0.08869,9e-05,9.43748]
[1780013660088,29.1,73649.68,37.0,0.08988,9e-05,9.53333]
[1780013665468,29.09,73655.59,37.0,0.0904,0.0001,9.57518]
[1780013670503,29.09,73651.06,37.0,0.08994,9e-05,9.53775]
[1780013676545,29.08,73651.91,37.0,0.08994,9e-05,9.53696]
[1780013681582,29.08,73652.74,37.0,0.08999,0.0001,9.54065]
[1780013686617,29.07,73654.57,37.0,0.09013,0.0001,9.55199]
[1780013691652,29.07,73654.0,37.0,0.09004,0.0001,9.54505]
[1780013696687,29.06,73654.34,37.0,0.09004,0.0001,9.5451]
[1780013701732,29.06,73642.42,37.0,0.08888,9e-05,9.45201]
[1780013705047,29.06,73636.59,37.0,0.08832,9e-05,9.4067]
[1780013706622,29.06,73621.97,37.0,0.08695,9e-05,9.29578]
[1780013709858,29.06,73621.29,37.0,0.08688,9e-05,9.29038]
[1780013713285,29.06,73618.56,37.0,0.08663,9e-05,9.26941]
[1780013718860,29.06,73611.56,37.0,0.08597,9e-05,9.21594]
[1780013723898,29.06,73609.8,37.0,0.08581,9e-05,9.20255]
[1780013729049,29.06,73602.04,37.0,0.0851,9e-05,9.1446]
[1780013735370,29.06,73598.23,37.0,0.08472,9e-05,9.11272]
[1780013738485,29.06,73593.5,37.0,0.0843,9e-05,9.0779]
[1780013738590,29.06,73593.5,37.0,0.0843,9e-05,9.0779]
[1780013739261,29.06,73588.32,37.0,0.08383,9e-05,9.03903]
[1780013744873,29.05,73586.76,37.0,0.08367,9e-05,9.02621]
[1780013750081,29.05,73598.33,37.0,0.08469,9e-05,9.11038]
[1780013755116,29.05,73602.03,37.0,0.08501,9e-05,9.13599]
[1780013756330,29.05,73602.03,37.0,0.08501,9e-05,9.13599]
[1780013756377,29.05,73601.96,37.0,0.085,9e-05,9.13505]
[1780013762167,29.05,73608.45,37.0,0.08559,9e-05,9.18393]
[1780013767338,29.05,73617.78,37.0,0.08645,9e-05,9.25365]
[1780013767399,29.05,73617.78,37.0,0.08645,9e-05,9.25365]
[1780013768554,29.05,73631.64,37.0,0.08773,9e-05,9.35784]
[1780013769072,29.05,73631.64,37.0,0.08773,9e-05,9.35784]
[1780013770685,29.05,73643.45,37.0,0.08883,9e-05,9.44671]
[1780013776265,29.04,73652.81,37.0,0.08968,9e-05,9.51482]
[1780013781300,29.04,73646.84,37.0,0.08908,9e-05,9.46689]
[1780013786334,29.03,73645.99,37.0,0.08897,9e-05,9.45817]
[1780013791370,29.03,73646.45,37.0,0.08895,9e-05,9.45539]
[1780013796405,29.03,73649.32,37.0,0.0892,9e-05,9.47504]
[1780013798419,29.02,73670.44,37.0,0.0912,0.0001,9.63527]
[1780013798591,29.02,73670.44,37.0,0.0912,0.0001,9.63527]
[1780013798744,29.02,73670.44,37.0,0.0912,0.0001,9.63527]
[1780013798760,29.02,73670.44,37.0,0.0912,0.0001,9.63527]
[1780013804461,29.02,73669.39,37.0,0.09104,0.0001,9.62281]
[1780013809496,29.01,73671.26,37.0,0.09118,0.0001,9.63369]
[1780013814531,29.0,73671.4,37.0,0.09115,0.0001,9.63131]
[1780013819566,29.0,73679.9,37.0,0.09192,0.0001,9.69315]
[1780013823840,28.99,73682.09,37.0,0.09211,0.0001,9.70758]
[1780013829636,28.99,73682.05,37.0,0.09203,0.0001,9.70157]
[1780013835255,28.98,73681.26,37.0,0.09191,0.0001,9.69225]
[1780013836285,28.98,73680.73,37.0,0.09184,0.0001,9.6866]
[1780013836635,28.98,73678.85,37.0,0.09165,0.0001,9.67138]
[1780013841720,28.97,73679.04,37.0,0.09162,0.0001,9.66906]
[1780013845836,28.97,73686.21,37.0,0.09228,0.0001,9.72199]
[1780013846269,28.96,73686.63,37.0,0.0923,0.0001,9.7236]
[1780013847369,28.96,73701.13,37.0,0.09372,0.0001,9.83534]
[1780013850695,28.96,73702.09,37.0,0.09379,0.0001,9.84126]
[1780013850789,28.96,73703.85,37.0,0.09396,0.0001,9.8549]
[1780013852761,28.96,73700.53,37.0,0.0936,0.0001,9.82493]
[1780013852803,28.96,73700.29,37.0,0.09358,0.0001,9.82307]
[1780013854033,28.96,73700.29,37.0,0.09358,0.0001,9.82307]
[1780013854288,28.96,73700.29,37.0,0.09358,0.0001,9.82307]
[1780013854394,28.96,73700.29,37.0,0.09358,0.0001,9.82307]
[1780013859856,28.95,73711.26,37.0,0.09462,0.0001,9.90492]
[1780013865154,28.94,73715.67,37.0,0.09494,0.0001,9.9305]
[1780013865210,28.94,73715.17,37.0,0.09488,0.0001,9.92596]
[1780013867220,28.94,73715.19,37.0,0.09488,0.0001,9.92592]
[1780013867306,28.94,73715.67,37.0,0.09493,0.0001,9.92946]
[1780013873405,28.9,73724.95,37.0,0.09557,0.0001,9.97997]
[1780013873424,28.9,73724.95,37.0,0.09557,0.0001,9.97997]
[1780013873447,28.9,73723.27,37.0,0.09539,0.0001,9.96613]
[1780013878989,28.9,73725.49,37.0,0.09559,0.0001,9.98175]
[1780013879827,28.9,73725.49,37.0,0.09559,0.0001,9.98175]
[1780013879996,28.9,73723.17,37.0,0.09535,0.0001,9.96334]
[1780013885485,28.89,73713.72,37.0,0.09438,0.0001,9.88701]
[1780013885591,28.89,73713.72,37.0,0.09438,0.0001,9.88701]
[1780013885532,28.89,73713.49,37.0,0.09435,0.0001,9.88464]
[1780013886359,28.89,73713.49,37.0,0.09435,0.0001,9.88464]
[1780013886426,28.89,73707.12,37.0,0.09371,0.0001,9.83404]
[1780013886759,28.89,73707.12,37.0,0.09371,0.0001,9.83404]
[1780013887045,28.89,73702.59,37.0,0.09326,0.0001,9.79838]
[1780013887666,28.89,73702.59,37.0,0.09326,0.0001,9.79838]
[1780013892049,28.88,73702.97,37.0,0.09325,0.0001,9.79763]
[1780013893126,28.88,73706.73,37.0,0.0936,0.0001,9.8259]
[1780013893384,28.88,73715.49,37.0,0.09446,0.0001,9.89308]
[1780013893764,28.88,73715.49,37.0,0.09446,0.0001,9.89308]
[1780013894094,28.88,73721.72,37.0,0.09507,0.0001,9.9411]
[1780013896402,28.88,73721.94,37.0,0.09508,0.0001,9.94169]
[1780013896493,28.88,73720.43,37.0,0.09491,0.0001,9.92878]
[1780013902334,28.85,73725.43,37.0,0.09522,0.0001,9.95352]
[1780013905996,28.84,73723.76,37.0,0.09495,0.0001,9.93209]
[1780013906410,28.84,73723.76,37.0,0.09495,0.0001,9.93209]
[1780013906510,28.84,73717.61,37.0,0.09433,0.0001,9.88346]
[1780013907504,28.84,73717.61,37.0,0.09433,0.0001,9.88346]
[1780013907545,28.83,73709.94,37.0,0.09356,0.0001,9.82268]
[1780013908078,28.83,73709.94,37.0,0.09356,0.0001,9.82268]
[1780013908650,28.83,73708.12,37.0,0.09337,0.0001,9.80806]
[1780013909558,28.83,73696.76,37.0,0.09225,0.0001,9.71899]
[1780013909748,28.83,73696.76,37.0,0.09225,0.0001,9.71899]
[1780013915279,28.82,73693.93,37.0,0.09188,0.0001,9.68844]
[1780013919315,28.82,73707.13,37.0,0.09313,0.0001,9.7876]
[1780013920432,28.82,73707.13,37.0,0.09313,0.0001,9.7876]
[1780013920530,28.82,73707.2,37.0,0.09312,0.0001,9.78725]
[1780013922757,28.82,73707.69,37.0,0.09316,0.0001,9.79024]
[1780013923344,28.82,73708.04,37.0,0.09318,0.0001,9.79207]
[1780013928378,28.81,73707.76,37.0,0.0931,0.0001,9.78545]
[1780013930486,28.81,73708.76,37.0,0.09319,0.0001,9.79235]
[1780013932307,28.8,73710.16,37.0,0.0933,0.0001,9.80147]
[1780013937446,28.79,73713.96,37.0,0.09361,0.0001,9.82571]
[1780013938126,28.79,73713.96,37.0,0.09361,0.0001,9.82571]
[1780013938606,28.79,73718.72,37.0,0.09407,0.0001,9.86192]
[1780013944495,28.79,73726.78,37.0,0.09483,0.0001,9.92172]
[1780013948523,28.78,73738.95,37.0,0.09602,0.0001,10.01475]
[1780013953558,28.78,73738.64,37.0,0.09594,0.0001,10.00881]
[1780013958593,28.77,73745.24,37.0,0.09656,0.0001,10.05698]
[1780013963628,28.77,73744.02,37.0,0.09638,0.0001,10.04363]
[1780013964320,28.77,73744.02,37.0,0.09638,0.0001,10.04363]
[1780013964324,28.77,73744.02,37.0,0.09638,0.0001,10.04363]
[1780013964635,28.76,73744.45,37.0,0.09642,0.0001,10.0463]
[1780013965017,28.76,73744.45,37.0,0.09642,0.0001,10.0463]
[1780013965642,28.76,73736.73,37.0,0.09564,0.0001,9.98532]
[1780013970373,28.76,73733.65,37.0,0.0953,0.0001,9.95873]
[1780013970588,28.76,73733.65,37.0,0.0953,0.0001,9.95873]
[1780013970677,28.76,73730.47,37.0,0.09497,0.0001,9.93321]
[1780013970783,28.76,73730.47,37.0,0.09497,0.0001,9.93321]
[1780013971403,28.76,73730.47,37.0,0.09497,0.0001,9.93321]
[1780013972148,28.76,73726.99,37.0,0.09458,0.0001,9.90082]
[1780013972691,28.76,73726.2,37.0,0.09448,0.0001,9.89364]
[1780013974317,28.75,73725.75,37.0,0.09443,0.0001,9.88962]
[1780013974705,28.75,73718.2,37.0,0.09368,0.0001,9.83014]
[1780013976811,28.75,73711.44,37.0,0.09299,0.0001,9.77572]
[1780013981461,28.75,73707.7,37.0,0.09259,0.0001,9.74426]
[1780013981524,28.74,73707.84,37.0,0.09258,0.0001,9.74382]
[1780013982248,28.74,73707.84,37.0,0.09258,0.0001,9.74382]
[1780013982259,28.74,73707.91,37.0,0.09259,0.0001,9.7441]
[1780013984219,28.74,73707.74,37.0,0.09257,0.0001,9.74278]
[1780013988523,28.74,73704.88,37.0,0.09224,0.0001,9.71689]
[1780013993570,28.73,73698.37,37.0,0.09157,0.0001,9.66379]
[1780013995056,28.73,73698.26,37.0,0.09154,0.0001,9.66105]
[1780013995124,28.73,73683.87,37.0,0.09014,0.0001,9.54979]
[1780013996208,28.73,73683.87,37.0,0.09014,0.0001,9.54979]
[1780013997049,28.73,73675.63,37.0,0.08934,0.0001,9.4855]
[1780013997056,28.73,73690.35,37.0,0.09076,0.0001,9.59898]
[1780013999981,28.73,73687.42,37.0,0.09046,0.0001,9.57526]
[1780014000313,28.73,73687.42,37.0,0.09046,0.0001,9.57526]
[1780014000985,28.73,73688.49,37.0,0.09055,0.0001,9.58252]
[1780014000987,28.73,73688.49,37.0,0.09055,0.0001,9.58252]
[1780014001767,28.73,73692.15,37.0,0.09091,0.0001,9.61081]
[1780014007743,28.72,73699.67,37.0,0.0916,0.0001,9.66607]
[1780014015899,28.71,73709.04,37.0,0.09244,0.0001,9.73267]
[1780014021520,28.7,73709.98,37.0,0.09248,0.0001,9.73633]
[1780014022277,28.7,73711.83,37.0,0.09265,0.0001,9.74928]
[1780014023578,28.7,73712.17,37.0,0.09267,0.0001,9.75118]
[1780014024526,28.7,73715.34,37.0,0.09297,0.0001,9.77515]
[1780014030093,28.69,73719.85,37.0,0.09335,0.0001,9.80538]
[1780014035128,28.69,73719.45,37.0,0.09323,0.0001,9.79409]
[1780014041402,28.68,73718.23,37.0,0.09306,0.0001,9.78064]
[1780014042778,28.68,73718.92,37.0,0.09311,0.0001,9.7845]
[1780014044347,28.67,73720.12,37.0,0.0932,0.0001,9.79235]
[1780014044437,28.67,73720.12,37.0,0.0932,0.0001,9.79235]
[1780014045168,28.67,73720.12,37.0,0.09319,0.0001,9.79159]
[1780014046662,28.67,73726.34,37.0,0.0938,0.0001,9.83948]
[1780014047519,28.67,73729.28,37.0,0.09408,0.0001,9.86168]
[1780014047604,28.67,73729.28,37.0,0.09408,0.0001,9.86168]
[1780014053254,28.66,73714.94,37.0,0.09259,0.0001,9.74423]
[1780014058289,28.65,73720.9,37.0,0.09314,0.0001,9.78716]
[1780014063324,28.65,73717.01,37.0,0.0927,0.0001,9.75297]
[1780014068361,28.64,73711.97,37.0,0.09216,0.0001,9.71022]
[1780014069393,28.64,73711.97,37.0,0.09216,0.0001,9.71022]
[1780014069417,28.64,73711.97,37.0,0.09216,0.0001,9.71022]
[1780014070622,28.64,73711.62,37.0,0.09212,0.0001,9.70683]
[1780014070630,28.64,73698.35,37.0,0.09082,0.0001,9.60301]
[1780014074982,28.64,73695.48,37.0,0.09052,0.0001,9.57929]
[1780014076197,28.64,73695.73,37.0,0.09053,0.0001,9.58026]
[1780014081452,28.63,73698.98,37.0,0.09081,0.0001,9.60244]
[1780014083184,28.63,73698.21,37.0,0.09073,0.0001,9.59595]
[1780014084424,28.63,73694.68,37.0,0.09038,0.0001,9.56808]
[1780014087582,28.63,73679.68,37.0,0.08892,0.0001,9.45103]
[1780014090901,28.63,73676.81,37.0,0.08863,0.0001,9.42782]
[1780014093174,28.63,73669.68,37.0,0.08791,9e-05,9.36848]
[1780014093177,28.63,73669.68,37.0,0.08791,9e-05,9.36848]
[1780014098685,28.62,73664.63,37.0,0.08742,9e-05,9.32908]
[1780014098690,28.62,73664.63,37.0,0.08742,9e-05,9.32908]
[1780014098737,28.62,73680.59,37.0,0.08894,0.0001,9.45156]
[1780014099629,28.62,73694.82,37.0,0.09031,0.0001,9.56118]
[1780014103411,28.62,73698.09,37.0,0.09061,0.0001,9.58506]
[1780014104169,28.62,73701.55,37.0,0.09094,0.0001,9.6114]
[1780014106324,28.62,73707.56,37.0,0.09151,0.0001,9.65698]
[1780014106427,28.62,73707.56,37.0,0.09151,0.0001,9.65698]
[1780014111669,28.61,73702.76,37.0,0.091,0.0001,9.6168]
[1780014114806,28.61,73706.19,37.0,0.09132,0.0001,9.64183]
[1780014122193,28.6,73708.14,37.0,0.09145,0.0001,9.65229]
[1780014127737,28.6,73717.94,37.0,0.09237,0.0001,9.72569]
[1780014127782,28.6,73717.94,37.0,0.09237,0.0001,9.72569]
[1780014127826,28.6,73718.35,37.0,0.0924,0.0001,9.72821]
[1780014130066,28.6,73721.61,37.0,0.09272,0.0001,9.75328]
[1780014130848,28.6,73726.08,37.0,0.09316,0.0001,9.78801]
[1780014134876,28.6,73737.21,37.0,0.09427,0.0001,9.87589]
[1780014139910,28.6,73739.83,37.0,0.09453,0.0001,9.89641]
[1780014144301,28.6,73739.83,37.0,0.09453,0.0001,9.89641]
[1780014149981,28.6,73738.94,37.0,0.09444,0.0001,9.88915]
[1780014154009,28.6,73750.1,37.0,0.09553,0.0001,9.97283]
[1780014157358,28.6,73751.72,37.0,0.09569,0.0001,9.98534]
[1780014163473,28.59,73750.74,37.0,0.09558,0.0001,9.97667]
[1780014169122,28.59,73751.23,37.0,0.09561,0.0001,9.97965]
[1780014174182,28.59,73753.8,37.0,0.09587,0.0001,9.99931]
[1780014180199,28.59,73759.61,37.0,0.09644,0.0001,10.04407]
[1780014185943,28.59,73758.2,37.0,0.09628,0.0001,10.03191]
[1780014191276,28.59,73746.07,37.0,0.09504,0.0001,9.93502]
[1780014191951,28.59,73746.07,37.0,0.09504,0.0001,9.93502]
[1780014197320,28.59,73745.86,37.0,0.09502,0.0001,9.93315]
[1780014202354,28.59,73746.93,37.0,0.09512,0.0001,9.94133]
[1780014207389,28.59,73749.22,37.0,0.09535,0.0001,9.95908]
[1780014212424,28.58,73752.0,37.0,0.09559,0.0001,9.97648]
[1780014217459,28.58,73757.45,37.0,0.09613,0.0001,10.01886]
[1780014217977,28.58,73757.45,37.0,0.09613,0.0001,10.01886]
[1780014223501,28.58,73755.37,37.0,0.09591,0.0001,10.00147]
[1780014228599,28.58,73754.19,37.0,0.09578,0.0001,9.99157]
[1780014235404,28.58,73746.54,37.0,0.09501,0.0001,9.93067]
[1780014240621,28.58,73749.62,37.0,0.09531,0.0001,9.95469]
[1780014245958,28.58,73749.56,37.0,0.0953,0.0001,9.95405]
[1780014255726,28.58,73748.51,37.0,0.09519,0.0001,9.9455]
[1780014260761,28.58,73747.07,37.0,0.09505,0.0001,9.93397]
[1780014265798,28.58,73746.31,37.0,0.09497,0.0001,9.92807]
[1780014266616,28.58,73746.31,37.0,0.09497,0.0001,9.92807]
[1780014266805,28.58,73747.7,37.0,0.09511,0.0001,9.93901]
[1780014267580,28.58,73747.7,37.0,0.09511,0.0001,9.93901]
[1780014267812,28.58,73747.61,37.0,0.0951,0.0001,9.93777]
[1780014272847,28.58,73747.53,37.0,0.09505,0.0001,9.93284]
[1780014277895,28.58,73747.77,37.0,0.09507,0.0001,9.93451]
[1780014282930,28.58,73746.86,37.0,0.09498,0.0001,9.92711]
[1780014287965,28.58,73747.31,37.0,0.09502,0.0001,9.9305]
[1780014293000,28.58,73746.34,37.0,0.09492,0.0001,9.92274]
[1780014294107,28.58,73743.32,37.0,0.09462,0.0001,9.89893]
[1780014296297,28.58,73742.11,37.0,0.0945,0.0001,9.88946]
[1780014297028,28.58,73742.53,37.0,0.09454,0.0001,9.8928]
[1780014297134,28.58,73742.53,37.0,0.09454,0.0001,9.8928]
[1780014298035,28.58,73743.43,37.0,0.09463,0.0001,9.89992]
[1780014304079,28.58,73747.04,37.0,0.09499,0.0001,9.92831]
[1780014309112,28.58,73748.03,37.0,0.09509,0.0001,9.93598]
[1780014315153,28.58,73748.1,37.0,0.09509,0.0001,9.9363]
[1780014316077,28.58,73748.1,37.0,0.09509,0.0001,9.9363]
[1780014321196,28.58,73758.58,37.0,0.09615,0.0001,10.01879]
[1780014326231,28.57,73749.69,37.0,0.09524,0.0001,9.94791]
[1780014329331,28.57,73751.59,37.0,0.09543,0.0001,9.96277]
[1780014329947,28.57,73751.59,37.0,0.09543,0.0001,9.96277]
[1780014330042,28.57,73756.02,37.0,0.09588,0.0001,9.99754]
[1780014330743,28.57,73756.02,37.0,0.09588,0.0001,9.99754]
[1780014330811,28.57,73756.58,37.0,0.09593,0.0001,10.00133]
[1780014336301,28.57,73756.94,37.0,0.09592,0.0001,9.99935]
[1780014341772,28.57,73757.45,37.0,0.09596,0.0001,10.00281]
[1780014347378,28.57,73760.61,37.0,0.09627,0.0001,10.0267]
[1780014352413,28.57,73757.76,37.0,0.09597,0.0001,10.0033]
[1780014357449,28.57,73759.73,37.0,0.09616,0.0001,10.01818]
[1780014363492,28.56,73759.37,37.0,0.09611,0.0001,10.01429]
[1780014368528,28.56,73758.89,37.0,0.09605,0.0001,10.00982]
[1780014373563,28.56,73759.31,37.0,0.09609,0.0001,10.01247]
[1780014378600,28.56,73753.44,37.0,0.09548,0.0001,9.9654]
[1780014383633,28.56,73753.85,37.0,0.09552,0.0001,9.96823]
[1780014388668,28.56,73756.18,37.0,0.09575,0.0001,9.98617]
[1780014394116,28.56,73755.85,37.0,0.09568,0.0001,9.97901]
[1780014401634,28.56,73763.4,37.0,0.09643,0.0001,10.03743]
[1780014403776,28.56,73751.14,37.0,0.09518,0.0001,9.94002]
[1780014406512,28.56,73743.29,37.0,0.09439,0.0001,9.87812]
[1780014406551,28.56,73743.29,37.0,0.09439,0.0001,9.87812]
[1780014406837,28.56,73743.29,37.0,0.09439,0.0001,9.87812]
[1780014411832,28.56,73729.55,37.0,0.09302,0.0001,9.77076]
[1780014413559,28.56,73729.79,37.0,0.09305,0.0001,9.77285]
[1780014413846,28.56,73728.14,37.0,0.09289,0.0001,9.76011]
[1780014415650,28.56,73728.06,37.0,0.09288,0.0001,9.75921]
[1780014415928,28.56,73727.88,37.0,0.09286,0.0001,9.75752]
[1780014419310,28.56,73727.85,37.0,0.09286,0.0001,9.75791]
[1780014419891,28.56,73725.84,37.0,0.09266,0.0001,9.74189]
[1780014422576,28.56,73725.44,37.0,0.09261,0.0001,9.73824]
[1780014422912,28.56,73719.8,37.0,0.09205,0.0001,9.69388]
[1780014424526,28.55,73718.53,37.0,0.09192,0.0001,9.68332]
[1780014424926,28.55,73718.66,37.0,0.09192,0.0001,9.68372]
[1780014425582,28.55,73718.66,37.0,0.09192,0.0001,9.68372]
[1780014425799,28.55,73718.66,37.0,0.09192,0.0001,9.68372]
[1780014425933,28.55,73717.08,37.0,0.09177,0.0001,9.67126]
[1780014431979,28.55,73716.54,37.0,0.09167,0.0001,9.66348]
[1780014435324,28.54,73716.78,37.0,0.09167,0.0001,9.66357]
[1780014437607,28.54,73716.47,37.0,0.09162,0.0001,9.65997]
[1780014438021,28.54,73704.32,37.0,0.09043,0.0001,9.56478]
[1780014442645,28.54,73702.92,37.0,0.09027,0.0001,9.55217]
[1780014448092,28.53,73701.42,37.0,0.09009,0.0001,9.53799]
[1780014453127,28.53,73698.92,37.0,0.08979,0.0001,9.5126]
[1780014457889,28.53,73696.66,37.0,0.08955,0.0001,9.49358]
[1780014464204,28.53,73690.92,37.0,0.08897,0.0001,9.44694]
[1780014469240,28.52,73692.68,37.0,0.08912,0.0001,9.45909]
[1780014474427,28.52,73688.61,37.0,0.08872,0.0001,9.42641]
[1780014475234,28.52,73684.86,37.0,0.08835,0.0001,9.39721]
[1780014477720,28.52,73673.03,37.0,0.08722,9e-05,9.30581]
[1780014484113,28.52,73684.79,37.0,0.08833,0.0001,9.3955]
[1780014489443,28.52,73691.67,37.0,0.08898,0.0001,9.44731]
[1780014497109,28.51,73690.0,37.0,0.08879,0.0001,9.4323]
[1780014503490,28.51,73689.77,37.0,0.08874,0.0001,9.42835]
[1780014507184,28.51,73689.14,37.0,0.08867,0.0001,9.42295]
[1780014507730,28.51,73687.22,37.0,0.08848,0.0001,9.40758]
[1780014511164,28.51,73674.66,37.0,0.08728,9e-05,9.31043]
[1780014516369,28.51,73670.28,37.0,0.08682,9e-05,9.2723]
[1780014523630,28.51,73676.76,37.0,0.08743,0.0001,9.32164]
[1780014526327,28.51,73677.39,37.0,0.08749,0.0001,9.32631]
[1780014531686,28.5,73678.27,37.0,0.08757,0.0001,9.3324]
[1780014536721,28.5,73678.36,37.0,0.08757,0.0001,9.33259]
[1780014541756,28.5,73688.31,37.0,0.08851,0.0001,9.40859]
[1780014546790,28.5,73688.61,37.0,0.08852,0.0001,9.40978]
[1780014547350,28.5,73688.61,37.0,0.08852,0.0001,9.40978]
[1780014554217,28.5,73685.27,37.0,0.08819,0.0001,9.38261]
[1780014554218,28.5,73685.27,37.0,0.08819,0.0001,9.38261]
[1780014555580,28.5,73683.67,37.0,0.08803,0.0001,9.36988]
[1780014561896,28.5,73679.73,37.0,0.08764,0.0001,9.33847]
[1780014566931,28.49,73680.08,37.0,0.08766,0.0001,9.34049]
[1780014571966,28.49,73685.4,37.0,0.08813,0.0001,9.37662]
[1780014577001,28.49,73685.6,37.0,0.08814,0.0001,9.37719]
[1780014582036,28.49,73683.97,37.0,0.08797,0.0001,9.3636]
[1780014587072,28.49,73685.2,37.0,0.08807,0.0001,9.37213]
[1780014592106,28.49,73685.45,37.0,0.08808,0.0001,9.37304]
[1780014597142,28.49,73685.44,37.0,0.08807,0.0001,9.37196]
[1780014602177,28.48,73686.59,37.0,0.08817,0.0001,9.37994]
[1780014607212,28.48,73683.55,37.0,0.08787,0.0001,9.35563]
[1780014612247,28.48,73687.62,37.0,0.08825,0.0001,9.3863]
[1780014617282,28.48,73688.1,37.0,0.08828,0.0001,9.38907]
[1780014624335,28.48,73689.26,37.0,0.08838,0.0001,9.39667]
[1780014629371,28.48,73686.05,37.0,0.08806,0.0001,9.37086]
[1780014634406,28.47,73685.85,37.0,0.08799,0.0001,9.36441]
[1780014639441,28.47,73689.53,37.0,0.08833,0.0001,9.39194]
[1780014645077,28.47,73690.19,37.0,0.08838,0.0001,9.39602]
[1780014647202,28.47,73690.18,37.0,0.08838,0.0001,9.39551]
[1780014647244,28.47,73690.18,37.0,0.08838,0.0001,9.39551]
[1780014647637,28.47,73692.9,37.0,0.08864,0.0001,9.4163]
[1780014647846,28.47,73708.09,37.0,0.09011,0.0001,9.53415]
[1780014653541,28.47,73711.1,37.0,0.09037,0.0001,9.55496]
[1780014656790,28.46,73711.32,37.0,0.09038,0.0001,9.55578]
[1780014663891,28.46,73694.02,37.0,0.08866,0.0001,9.41871]
[1780014668022,28.46,73693.21,37.0,0.08857,0.0001,9.41122]
[1780014669161,28.46,73685.67,37.0,0.08785,0.0001,9.35281]
[1780014670764,28.46,73679.64,37.0,0.08727,0.0001,9.30626]
[1780014672741,28.46,73681.7,37.0,0.08746,0.0001,9.32197]
[1780014677867,28.46,73674.34,37.0,0.08676,9e-05,9.26502]
[1780014681523,28.46,73671.53,37.0,0.0865,9e-05,9.24341]
[1780014681942,28.46,73671.53,37.0,0.0865,9e-05,9.24341]
[1780014682013,28.46,73671.53,37.0,0.0865,9e-05,9.24341]
[1780014682101,28.46,73671.53,37.0,0.0865,9e-05,9.24347]
[1780014685820,28.46,73666.36,37.0,0.086,9e-05,9.20297]
[1780014687506,28.45,73667.94,37.0,0.08613,9e-05,9.21396]
[1780014693130,28.45,73670.22,37.0,0.0863,9e-05,9.22595]
[1780014693142,28.45,73673.75,37.0,0.08662,9e-05,9.25227]
[1780014693534,28.45,73673.75,37.0,0.08662,9e-05,9.25227]
[1780014693864,28.45,73673.75,37.0,0.08662,9e-05,9.25227]
[1780014699869,28.45,73676.99,37.0,0.08693,9e-05,9.2773]
[1780014704904,28.45,73675.92,37.0,0.08683,9e-05,9.26912]
[1780014709939,28.45,73675.82,37.0,0.08682,9e-05,9.26855]
[1780014714973,28.45,73675.28,37.0,0.08677,9e-05,9.26459]
[1780014715729,28.45,73675.28,37.0,0.08677,9e-05,9.26459]
[1780014715981,28.45,73674.92,37.0,0.08674,9e-05,9.26186]
[1780014721021,28.45,73674.83,37.0,0.0867,9e-05,9.25899]
[1780014726056,28.44,73678.06,37.0,0.08698,9e-05,9.28151]
[1780014730184,28.44,73677.23,37.0,0.08688,9e-05,9.27371]
[1780014730191,28.44,73677.23,37.0,0.08688,9e-05,9.27371]
[1780014730284,28.44,73674.43,37.0,0.08661,9e-05,9.25172]
[1780014732250,28.44,73674.21,37.0,0.08659,9e-05,9.25007]
[1780014732350,28.44,73674.04,37.0,0.08658,9e-05,9.24881]
[1780014734924,28.44,73674.03,37.0,0.08656,9e-05,9.24787]
[1780014737291,28.44,73668.93,37.0,0.08607,9e-05,9.20788]
[1780014743178,28.43,73664.66,37.0,0.08564,9e-05,9.17288]
[1780014744656,28.43,73663.78,37.0,0.08556,9e-05,9.16582]
[1780014747941,28.43,73664.45,37.0,0.08561,9e-05,9.17]
[1780014753248,28.43,73665.04,37.0,0.08561,9e-05,9.16859]
[1780014758283,28.43,73664.77,37.0,0.08556,9e-05,9.16495]
[1780014763318,28.42,73674.83,37.0,0.08649,9e-05,9.2404]
[1780014768353,28.42,73674.05,37.0,0.08639,9e-05,9.23239]
[1780014773388,28.42,73673.36,37.0,0.0863,9e-05,9.22517]
[1780014778423,28.41,73673.68,37.0,0.08631,9e-05,9.22578]
[1780014780059,28.41,73673.37,37.0,0.08627,9e-05,9.22303]
[1780014780437,28.41,73677.72,37.0,0.08668,9e-05,9.2561]
[1780014780576,28.41,73677.72,37.0,0.08668,9e-05,9.2561]
[1780014786482,28.41,73682.12,37.0,0.0871,0.0001,9.29005]
[1780014790093,28.41,73683.62,37.0,0.08724,0.0001,9.30158]
[1780014790510,28.41,73682.6,37.0,0.08714,0.0001,9.29368]
[1780014797993,28.41,73682.54,37.0,0.08711,0.0001,9.29124]
[1780014803601,28.4,73671.99,37.0,0.08606,9e-05,9.20619]
[1780014805098,28.4,73671.99,37.0,0.08606,9e-05,9.20619]
[1780014806619,28.4,73670.59,37.0,0.08592,9e-05,9.19469]
[1780014806622,28.4,73670.43,37.0,0.0859,9e-05,9.19311]
[1780014812465,28.4,73672.86,37.0,0.08614,9e-05,9.21223]
[1780014818706,28.4,73676.74,37.0,0.08648,9e-05,9.23847]
[1780014823741,28.4,73677.27,37.0,0.08653,9e-05,9.24282]
[1780014827273,28.4,73677.27,37.0,0.08653,9e-05,9.24296]
[1780014827374,28.4,73677.19,37.0,0.08653,9e-05,9.2424]
[1780014832805,28.4,73683.76,37.0,0.08712,0.0001,9.29061]
[1780014837842,28.4,73681.81,37.0,0.0869,0.0001,9.27312]
[1780014842877,28.39,73678.53,37.0,0.08656,9e-05,9.24553]
[1780014847913,28.39,73677.35,37.0,0.08642,9e-05,9.23428]
[1780014852948,28.39,73671.5,37.0,0.08585,9e-05,9.18725]
[1780014858251,28.38,73671.13,37.0,0.08579,9e-05,9.183]
[1780014858946,28.38,73670.99,37.0,0.08577,9e-05,9.18124]
[1780014860700,28.38,73659.02,37.0,0.08464,9e-05,9.08905]
[1780014867046,28.38,73659.6,37.0,0.08468,9e-05,9.09217]
[1780014872081,28.38,73663.17,37.0,0.08497,9e-05,9.11443]
[1780014877117,28.38,73663.18,37.0,0.08496,9e-05,9.11341]
[1780014882152,28.37,73663.07,37.0,0.08493,9e-05,9.11151]
[1780014887187,28.37,73663.22,37.0,0.08493,9e-05,9.11166]
[1780014892222,28.37,73664.81,37.0,0.08507,9e-05,9.1228]
[1780014897266,28.37,73664.71,37.0,0.08505,9e-05,9.12119]
[1780014903299,28.37,73665.09,37.0,0.08507,9e-05,9.12261]
[1780014908333,28.37,73663.61,37.0,0.08492,9e-05,9.11034]
[1780014913369,28.36,73663.9,37.0,0.08493,9e-05,9.11163]
[1780014918404,28.36,73664.88,37.0,0.08501,9e-05,9.11818]
[1780014923443,28.36,73675.16,37.0,0.08597,9e-05,9.19597]
[1780014928476,28.36,73690.04,37.0,0.08736,0.0001,9.30892]
[1780014929203,28.36,73690.04,37.0,0.08736,0.0001,9.30892]
[1780014929759,28.36,73699.21,37.0,0.08823,0.0001,9.37942]
[1780014930495,28.36,73699.21,37.0,0.08823,0.0001,9.37942]
[1780014930533,28.36,73700.43,37.0,0.08834,0.0001,9.38828]
[1780014930981,28.36,73700.43,37.0,0.08834,0.0001,9.38828]
[1780014931807,28.36,73700.33,37.0,0.0883,0.0001,9.38334]
[1780014932555,28.36,73700.33,37.0,0.0883,0.0001,9.38334]
[1780014932631,28.36,73700.98,37.0,0.08836,0.0001,9.38825]
[1780014938546,28.34,73701.04,37.0,0.08825,0.0001,9.37957]
[1780014943581,28.34,73701.52,37.0,0.08826,0.0001,9.38028]
[1780014948615,28.33,73700.39,37.0,0.08811,0.0001,9.36856]
[1780014953652,28.33,73700.43,37.0,0.08808,0.0001,9.36598]
[1780014958687,28.32,73700.48,37.0,0.08805,0.0001,9.3635]
[1780014959170,28.32,73700.48,37.0,0.08805,0.0001,9.3635]
[1780014959850,28.32,73691.22,37.0,0.08715,0.0001,9.29122]
[1780014961511,28.32,73691.73,37.0,0.08719,0.0001,9.2947]
[1780014966744,28.31,73695.35,37.0,0.0875,0.0001,9.3197]
[1780014971561,28.31,73695.69,37.0,0.08752,0.0001,9.32078]
[1780014972372,28.31,73695.7,37.0,0.0875,0.0001,9.31981]
[1780014977823,28.31,73699.41,37.0,0.08782,0.0001,9.34524]
[1780014981564,28.3,73699.24,37.0,0.08779,0.0001,9.34281]
[1780014983318,28.3,73698.88,37.0,0.08774,0.0001,9.33891]
[1780014988573,28.3,73699.5,37.0,0.08776,0.0001,9.34095]
[1780014993448,28.29,73695.23,37.0,0.08729,0.0001,9.30109]
[1780015000613,28.29,73696.35,37.0,0.08735,0.0001,9.30663]
[1780015008684,28.28,73694.83,37.0,0.08716,0.0001,9.29127]
[1780015014081,28.28,73688.89,37.0,0.08655,0.0001,9.2413]
[1780015022138,28.27,73691.29,37.0,0.08673,0.0001,9.25652]
[1780015027174,28.27,73690.03,37.0,0.08659,0.0001,9.24465]
[1780015032210,28.26,73690.23,37.0,0.08658,0.0001,9.24422]
[1780015037249,28.26,73688.88,37.0,0.08642,0.0001,9.23147]
[1780015042284,28.26,73692.94,37.0,0.08679,0.0001,9.26095]
[1780015047319,28.25,73692.81,37.0,0.08675,0.0001,9.25792]
[1780015049482,28.25,73692.81,37.0,0.08675,0.0001,9.25792]
[1780015049536,28.25,73693.02,37.0,0.08676,0.0001,9.25874]
[1780015050370,28.25,73693.02,37.0,0.08676,0.0001,9.25874]
[1780015050460,28.25,73703.77,37.0,0.08779,0.0001,9.34216]
[1780015051787,28.25,73703.77,37.0,0.08779,0.0001,9.34216]
[1780015051368,28.25,73717.19,37.0,0.08905,0.0001,9.4426]
[1780015053470,28.25,73722.4,37.0,0.08956,0.0001,9.4831]
[1780015057410,28.25,73709.22,37.0,0.08826,0.0001,9.37909]
[1780015062642,28.25,73707.29,37.0,0.08807,0.0001,9.36361]
[1780015068483,28.25,73704.75,37.0,0.08782,0.0001,9.34329]
[1780015075537,28.25,73704.85,37.0,0.08782,0.0001,9.34338]
[1780015080575,28.25,73700.27,37.0,0.08738,0.0001,9.30748]
[1780015081439,28.25,73700.27,37.0,0.08738,0.0001,9.30748]
[1780015082843,28.25,73700.3,37.0,0.08738,0.0001,9.30767]
[1780015092659,28.24,73702.69,37.0,0.0876,0.0001,9.3255]
[1780015098701,28.24,73703.84,37.0,0.0877,0.0001,9.33394]
[1780015101547,28.24,73709.39,37.0,0.08824,0.0001,9.37693]
[1780015102279,28.24,73718.68,37.0,0.08914,0.0001,9.44923]
[1780015103173,28.24,73726.17,37.0,0.08986,0.0001,9.50756]
[1780015108772,28.24,73729.57,37.0,0.09017,0.0001,9.53206]
[1780015113809,28.24,73732.83,37.0,0.09043,0.0001,9.55172]
[1780015118846,28.23,73741.48,37.0,0.09126,0.0001,9.61766]
[1780015123880,28.23,73745.91,37.0,0.09167,0.0001,9.65017]
[1780015128916,28.22,73754.98,37.0,0.09254,0.0001,9.71909]
[1780015133951,28.22,73753.46,37.0,0.09235,0.0001,9.70399]
[1780015135786,28.22,73753.46,37.0,0.09235,0.0001,9.70399]
[1780015136550,28.22,73753.51,37.0,0.09234,0.0001,9.70319]
[1780015138049,28.22,73744.91,37.0,0.09147,0.0001,9.63421]
[1780015138123,28.22,73744.91,37.0,0.09147,0.0001,9.63421]
[1780015141789,28.21,73743.07,37.0,0.09127,0.0001,9.61876]
[1780015142708,28.21,73743.14,37.0,0.09127,0.0001,9.6184]
[1780015146133,28.21,73735.38,37.0,0.09049,0.0001,9.55619]
[1780015147613,28.21,73730.03,37.0,0.08996,0.0001,9.51381]
[1780015153088,28.21,73730.06,37.0,0.08993,0.0001,9.51199]
[1780015156109,28.21,73740.74,37.0,0.09097,0.0001,9.59493]
[1780015161144,28.2,73741.48,37.0,0.09102,0.0001,9.59865]
[1780015166179,28.2,73740.85,37.0,0.09093,0.0001,9.5916]
[1780015173228,28.19,73740.92,37.0,0.09087,0.0001,9.58526]
[1780015178264,28.19,73747.48,37.0,0.09149,0.0001,9.63498]
[1780015178978,28.19,73747.48,37.0,0.09149,0.0001,9.63498]
[1780015185313,28.19,73751.56,37.0,0.09186,0.0001,9.66393]
[1780015190994,28.18,73749.11,37.0,0.09158,0.0001,9.64206]
[1780015196390,28.18,73747.5,37.0,0.09138,0.0001,9.62655]
[1780015201425,28.17,73742.43,37.0,0.09085,0.0001,9.58396]
[1780015206460,28.17,73741.72,37.0,0.09075,0.0001,9.57653]
[1780015212502,28.17,73741.5,37.0,0.0907,0.0001,9.5726]
[1780015217539,28.16,73730.22,37.0,0.08958,0.0001,9.48244]
[1780015218513,28.16,73730.22,37.0,0.08958,0.0001,9.48244]
[1780015219412,28.16,73731.09,37.0,0.08966,0.0001,9.48891]
[1780015224588,28.16,73715.66,37.0,0.08813,0.0001,9.36659]
[1780015229624,28.16,73714.73,37.0,0.08804,0.0001,9.3591]
[1780015234660,28.16,73716.85,37.0,0.08821,0.0001,9.37133]
[1780015236318,28.16,73716.92,37.0,0.08821,0.0001,9.37179]
[1780015237702,28.16,73720.77,37.0,0.08859,0.0001,9.40178]
[1780015243724,28.16,73725.45,37.0,0.08903,0.0001,9.43719]
[1780015248760,28.16,73726.16,37.0,0.08909,0.0001,9.44189]
[1780015253795,28.16,73725.86,37.0,0.08904,0.0001,9.43862]
[1780015258830,28.15,73726.27,37.0,0.08907,0.0001,9.44086]
[1780015263865,28.15,73725.4,37.0,0.08897,0.0001,9.43304]
[1780015268900,28.15,73724.07,37.0,0.08883,0.0001,9.42173]
[1780015273935,28.15,73723.19,37.0,0.08874,0.0001,9.41401]
[1780015278970,28.15,73725.25,37.0,0.08893,0.0001,9.42933]
[1780015284011,28.15,73720.67,37.0,0.08847,0.0001,9.39263]
[1780015289042,28.15,73723.6,37.0,0.08875,0.0001,9.41482]
[1780015294077,28.14,73722.84,37.0,0.08863,0.0001,9.40403]
[1780015296981,28.14,73722.33,37.0,0.08858,0.0001,9.39975]
[1780015298134,28.14,73722.93,37.0,0.08863,0.0001,9.40416]
[1780015303140,28.14,73714.92,37.0,0.08784,0.0001,9.34092]
[1780015308175,28.14,73715.41,37.0,0.08789,0.0001,9.34448]
[1780015313209,28.14,73715.65,37.0,0.08791,0.0001,9.34609]
[1780015314127,28.14,73715.65,37.0,0.08791,0.0001,9.34609]
[1780015317862,28.14,73714.91,37.0,0.08783,0.0001,9.3401]
[1780015323280,28.14,73716.64,37.0,0.088,0.0001,9.35359]
[1780015328315,28.14,73717.46,37.0,0.08808,0.0001,9.35969]
[1780015333350,28.14,73716.86,37.0,0.08801,0.0001,9.35462]
[1780015335436,28.14,73716.74,37.0,0.088,0.0001,9.3536]
[1780015335473,28.14,73716.11,37.0,0.08794,0.0001,9.3486]
[1780015341406,28.13,73714.05,37.0,0.08771,0.0001,9.32976]
[1780015346441,28.13,73713.96,37.0,0.08766,0.0001,9.32643]
[1780015351476,28.13,73714.72,37.0,0.08767,0.0001,9.32572]
[1780015356512,28.12,73716.03,37.0,0.08777,0.0001,9.33337]
[1780015362560,28.12,73717.05,37.0,0.08782,0.0001,9.33815]
[1780015370616,28.11,73717.52,37.0,0.08781,0.0001,9.33712]
[1780015375475,28.11,73717.49,37.0,0.08778,0.0001,9.33484]
[1780015380686,28.1,73717.06,37.0,0.0877,0.0001,9.32846]
[1780015385721,28.1,73715.59,37.0,0.08753,0.0001,9.31452]
[1780015388742,28.1,73701.34,37.0,0.08614,0.0001,9.20238]
[1780015392414,28.09,73700.72,37.0,0.08607,0.0001,9.19666]
[1780015398098,28.09,73695.71,37.0,0.08558,0.0001,9.15645]
[1780015401498,28.09,73694.02,37.0,0.08541,9e-05,9.14243]
[1780015403967,28.09,73694.2,37.0,0.08542,9e-05,9.14338]
[1780015404416,28.09,73702.39,37.0,0.0862,0.0001,9.20664]
[1780015406490,28.09,73693.78,37.0,0.08537,9e-05,9.13928]
[1780015408768,28.09,73694.85,37.0,0.08546,0.0001,9.1471]
[1780015411545,28.09,73695.49,37.0,0.08551,0.0001,9.15134]
[1780015415550,28.08,73703.26,37.0,0.08621,0.0001,9.20652]
[1780015420975,28.08,73704.1,37.0,0.08626,0.0001,9.21099]
[1780015426010,28.08,73703.92,37.0,0.08623,0.0001,9.20786]
[1780015427371,28.08,73703.83,37.0,0.08621,0.0001,9.20682]
[1780015433063,28.07,73705.22,37.0,0.08632,0.0001,9.21553]
[1780015438100,28.07,73705.12,37.0,0.08629,0.0001,9.21302]
[1780015443135,28.07,73704.97,37.0,0.08625,0.0001,9.21018]
[1780015448172,28.07,73705.05,37.0,0.08624,0.0001,9.20915]
[1780015448801,28.07,73705.05,37.0,0.08624,0.0001,9.20915]
[1780015451871,28.06,73702.45,37.0,0.08598,0.0001,9.18801]
[1780015457235,28.06,73704.42,37.0,0.08615,0.0001,9.20152]
[1780015462270,28.06,73703.81,37.0,0.08607,0.0001,9.19526]
[1780015464284,28.06,73703.22,37.0,0.086,0.0001,9.19008]
[1780015468330,28.06,73703.22,37.0,0.086,0.0001,9.19008]
[1780015474354,28.05,73702.93,37.0,0.08591,0.0001,9.18091]
[1780015479389,28.05,73703.6,37.0,0.08595,0.0001,9.18471]
[1780015484424,28.05,73704.01,37.0,0.08597,0.0001,9.18646]
[1780015485348,28.05,73704.01,37.0,0.08597,0.0001,9.18646]
[1780015486333,28.05,73708.62,37.0,0.08641,0.0001,9.22201]
[1780015487331,28.05,73712.31,37.0,0.08676,0.0001,9.25039]
[1780015492480,28.04,73715.45,37.0,0.08703,0.0001,9.27239]
[1780015493464,28.04,73715.45,37.0,0.08703,0.0001,9.27239]
[1780015493487,28.04,73715.51,37.0,0.08703,0.0001,9.27244]
[1780015494699,28.04,73736.26,37.0,0.08905,0.0001,9.43505]
[1780015495489,28.04,73736.26,37.0,0.08905,0.0001,9.43505]
[1780015495496,28.04,73736.26,37.0,0.08905,0.0001,9.43505]
[1780015495871,28.04,73736.26,37.0,0.08905,0.0001,9.43505]
[1780015496079,28.04,73736.26,37.0,0.08905,0.0001,9.43505]
[1780015496242,28.04,73755.53,37.0,0.09095,0.0001,9.58669]
[1780015502095,28.04,73755.1,37.0,0.09089,0.0001,9.58172]
[1780015503285,28.04,73751.82,37.0,0.09055,0.0001,9.55498]
[1780015507666,28.04,73740.53,37.0,0.08942,0.0001,9.46474]
[1780015512666,28.04,73738.91,37.0,0.08925,0.0001,9.45092]
[1780015518673,28.03,73737.47,37.0,0.0891,0.0001,9.4385]
[1780015520885,28.03,73737.56,37.0,0.0891,0.0001,9.43906]
[1780015520992,28.03,73723.38,37.0,0.08772,0.0001,9.32764]
[1780015521665,28.03,73723.38,37.0,0.08772,0.0001,9.32764]
[1780015521682,28.03,73723.38,37.0,0.08772,0.0001,9.32764]
[1780015521862,28.03,73723.38,37.0,0.08772,0.0001,9.32764]
[1780015522309,28.03,73711.62,37.0,0.08658,0.0001,9.23569]
[1780015522626,28.03,73711.62,37.0,0.08658,0.0001,9.23569]
[1780015523022,28.03,73711.62,37.0,0.08658,0.0001,9.23569]
[1780015523123,28.03,73712.39,37.0,0.08665,0.0001,9.24133]
[1780015523767,28.03,73712.39,37.0,0.08665,0.0001,9.24133]
[1780015529464,28.03,73712.48,37.0,0.08667,0.0001,9.2428]
[1780015534934,28.04,73710.9,37.0,0.08649,0.0001,9.22726]
[1780015535127,28.04,73710.9,37.0,0.08649,0.0001,9.22726]
[1780015535229,28.04,73710.86,37.0,0.08649,0.0001,9.2273]
[1780015540831,28.03,73704.87,37.0,0.0859,0.0001,9.17925]
[1780015545845,28.03,73699.76,37.0,0.0854,0.0001,9.13874]
[1780015550901,28.03,73689.09,37.0,0.08438,9e-05,9.05525]
[1780015555936,28.03,73688.6,37.0,0.08433,9e-05,9.05118]
[1780015559967,28.03,73689.58,37.0,0.08442,9e-05,9.05857]
[1780015560377,28.03,73689.58,37.0,0.08442,9e-05,9.05857]
[1780015560055,28.03,73691.01,37.0,0.08455,9e-05,9.06955]
[1780015562283,28.03,73691.26,37.0,0.08457,9e-05,9.07086]
[1780015563223,28.03,73695.9,37.0,0.085,9e-05,9.10614]
[1780015563229,28.03,73695.9,37.0,0.085,9e-05,9.10614]
[1780015569028,28.02,73694.41,37.0,0.0848,9e-05,9.08995]
[1780015573603,28.02,73693.14,37.0,0.08465,9e-05,9.07762]
[1780015579099,28.01,73685.88,37.0,0.08393,9e-05,9.01826]
[1780015584134,28.01,73685.82,37.0,0.08389,9e-05,9.01524]
[1780015589168,28.0,73679.3,37.0,0.08325,9e-05,8.9627]
[1780015595215,28.0,73671.61,37.0,0.08247,9e-05,8.89749]
[1780015600250,28.0,73669.61,37.0,0.08227,9e-05,8.88063]
[1780015605286,27.99,73669.16,37.0,0.08221,9e-05,8.87576]
[1780015610321,27.99,73679.22,37.0,0.08313,9e-05,8.95153]
[1780015615356,27.99,73687.47,37.0,0.08387,9e-05,9.01278]
[1780015620391,27.98,73687.02,37.0,0.0838,9e-05,9.00686]
[1780015622514,27.98,73687.38,37.0,0.08382,9e-05,9.00865]
[1780015632717,27.98,73689.6,37.0,0.08397,9e-05,9.02119]
[1780015633833,27.97,73689.61,37.0,0.08397,9e-05,9.02074]
[1780015639524,27.97,73688.07,37.0,0.08378,9e-05,9.00535]
[1780015644559,27.97,73687.25,37.0,0.08367,9e-05,8.99653]
[1780015648123,27.97,73687.25,37.0,0.08367,9e-05,8.99653]
[1780015654070,27.96,73687.98,37.0,0.08366,9e-05,8.99426]
[1780015659664,27.95,73688.09,37.0,0.08363,9e-05,8.99162]
[1780015665147,27.95,73687.36,37.0,0.08354,9e-05,8.98451]
[1780015670741,27.94,73686.79,37.0,0.08344,9e-05,8.97627]
[1780015677790,27.94,73686.83,37.0,0.0834,9e-05,8.97325]
[1780015683832,27.94,73684.61,37.0,0.08316,9e-05,8.95333]
[1780015688867,27.93,73682.87,37.0,0.08297,9e-05,8.93777]
[1780015693904,27.93,73685.68,37.0,0.08321,9e-05,8.95737]
[1780015700953,27.92,73685.92,37.0,0.08319,9e-05,8.95619]
[1780015708003,27.92,73685.45,37.0,0.0831,9e-05,8.94913]
[1780015713037,27.91,73686.15,37.0,0.08311,9e-05,8.94844]
[1780015719079,27.91,73685.86,37.0,0.08305,9e-05,8.9437]
[1780015724114,27.91,73683.0,37.0,0.08276,9e-05,8.9197]
[1780015729149,27.9,73682.48,37.0,0.08269,9e-05,8.91401]
[1780015734010,27.9,73682.96,37.0,0.08272,9e-05,8.9162]
[1780015739219,27.9,73682.86,37.0,0.08268,9e-05,8.91316]
[1780015743501,27.9,73683.11,37.0,0.08269,9e-05,8.91396]
[1780015744721,27.9,73686.53,37.0,0.083,9e-05,8.93953]
[1780015744949,27.9,73686.53,37.0,0.083,9e-05,8.93953]
[1780015745779,27.89,73683.27,37.0,0.08269,9e-05,8.914]
[1780015752311,27.89,73679.52,37.0,0.08231,9e-05,8.88282]
[1780015755916,27.89,73672.78,37.0,0.08168,9e-05,8.83017]
[1780015761374,27.89,73663.78,37.0,0.08083,9e-05,8.76025]
[1780015766409,27.89,73662.13,37.0,0.08068,9e-05,8.74716]
[1780015771444,27.89,73661.83,37.0,0.08061,9e-05,8.74052]
[1780015776480,27.89,73660.26,37.0,0.08046,9e-05,8.72829]
[1780015781517,27.89,73660.75,37.0,0.08051,9e-05,8.73187]
[1780015786563,27.89,73661.76,37.0,0.0806,9e-05,8.73933]
[1780015791597,27.89,73660.74,37.0,0.0805,9e-05,8.73136]
[1780015796635,27.89,73660.79,37.0,0.0805,9e-05,8.7316]
[1780015801676,27.88,73660.34,37.0,0.08046,9e-05,8.72806]
[1780015806711,27.88,73667.47,37.0,0.08111,9e-05,8.78236]
[1780015811746,27.88,73667.92,37.0,0.08115,9e-05,8.78524]
[1780015817465,27.88,73669.45,37.0,0.08128,9e-05,8.79651]
[1780015817485,27.88,73681.29,37.0,0.08238,9e-05,8.88698]
[1780015823491,27.88,73690.41,37.0,0.08322,9e-05,8.95611]
[1780015824339,27.88,73689.91,37.0,0.08316,9e-05,8.95152]
[1780015824441,27.88,73689.87,37.0,0.08315,9e-05,8.95085]
[1780015825839,27.88,73690.75,37.0,0.08324,9e-05,8.95765]
[1780015825847,27.88,73690.48,37.0,0.08321,9e-05,8.95573]
[1780015827769,27.88,73690.52,37.0,0.08321,9e-05,8.95567]
[1780015827789,27.88,73690.52,37.0,0.08321,9e-05,8.95567]
[1780015829632,27.88,73690.54,37.0,0.08321,9e-05,8.95545]
[1780015829911,27.88,73693.82,37.0,0.08351,9e-05,8.98003]
[1780015832346,27.88,73699.99,37.0,0.08406,9e-05,9.02394]
[1780015832389,27.88,73702.11,37.0,0.08426,9e-05,9.04046]
[1780015834017,27.88,73702.16,37.0,0.08427,9e-05,9.04085]
[1780015834531,27.88,73702.23,37.0,0.08426,9e-05,9.04037]
[1780015842162,27.88,73702.34,37.0,0.08427,9e-05,9.04127]
[1780015848006,27.88,73701.51,37.0,0.08419,9e-05,9.03504]
[1780015853040,27.88,73701.8,37.0,0.08422,9e-05,9.03738]
[1780015858075,27.88,73702.48,37.0,0.08429,9e-05,9.04269]
[1780015863110,27.88,73692.36,37.0,0.08333,9e-05,8.96431]
[1780015864662,27.88,73692.36,37.0,0.08333,9e-05,8.96431]
[1780015865124,27.88,73692.93,37.0,0.08339,9e-05,8.96894]
[1780015870159,27.87,73690.19,37.0,0.08311,9e-05,8.94573]
[1780015872268,27.87,73684.42,37.0,0.08256,9e-05,8.90083]
[1780015872362,27.87,73683.01,37.0,0.08242,9e-05,8.88926]
[1780015878599,27.87,73684.63,37.0,0.08258,9e-05,8.90266]
[1780015884257,27.88,73686.41,37.0,0.08277,9e-05,8.918]
[1780015890299,27.88,73686.93,37.0,0.08283,9e-05,8.9231]
[1780015895336,27.88,73685.45,37.0,0.08267,9e-05,8.90862]
[1780015896528,27.88,73685.45,37.0,0.08267,9e-05,8.90862]
[1780015896664,27.88,73685.45,37.0,0.08267,9e-05,8.90862]
[1780015896569,27.88,73685.24,37.0,0.08265,9e-05,8.9072]
[1780015903392,27.88,73684.95,37.0,0.0826,9e-05,8.90265]
[1780015906100,27.87,73685.22,37.0,0.08262,9e-05,8.90409]
[1780015906413,27.87,73685.94,37.0,0.08268,9e-05,8.90931]
[1780015907976,27.87,73686.04,37.0,0.08269,9e-05,8.9103]
[1780015907985,27.87,73686.04,37.0,0.08269,9e-05,8.9103]
[1780015909022,27.87,73686.04,37.0,0.08269,9e-05,8.9103]
[1780015914068,27.88,73686.01,37.0,0.0827,9e-05,8.91078]
[1780015919504,27.88,73685.76,37.0,0.08269,9e-05,8.91009]
[1780015924539,27.88,73683.02,37.0,0.08245,9e-05,8.89001]
[1780015929574,27.88,73680.65,37.0,0.08224,9e-05,8.87302]
[1780015936623,27.88,73680.76,37.0,0.08227,9e-05,8.8756]
[1780015941658,27.89,73682.21,37.0,0.08242,9e-05,8.88789]
[1780015947700,27.89,73682.27,37.0,0.08244,9e-05,8.88963]
[1780015952735,27.89,73684.69,37.0,0.08265,9e-05,8.90518]
[1780015957771,27.89,73685.13,37.0,0.0827,9e-05,8.90949]
[1780015962806,27.89,73680.25,37.0,0.08226,9e-05,8.87292]
[1780015967841,27.89,73680.51,37.0,0.08229,9e-05,8.87607]
[1780015972877,27.9,73677.25,37.0,0.08201,9e-05,8.85218]
[1780015974927,27.9,73676.38,37.0,0.08193,9e-05,8.84576]
[1780015975257,27.9,73676.38,37.0,0.08193,9e-05,8.84576]
[1780015975495,27.9,73672.01,37.0,0.08153,9e-05,8.81253]
[1780015980933,27.89,73660.9,37.0,0.08049,9e-05,8.72675]
[1780015985968,27.89,73651.06,37.0,0.07959,9e-05,8.6517]
[1780015987125,27.89,73651.06,37.0,0.07959,9e-05,8.6517]
[1780015989236,27.89,73645.86,37.0,0.07912,9e-05,8.61235]
[1780015995218,27.9,73641.86,37.0,0.07877,9e-05,8.58279]
[1780016001079,27.9,73650.08,37.0,0.07952,9e-05,8.64577]
[1780016006114,27.9,73650.89,37.0,0.0796,9e-05,8.65214]
[1780016011149,27.9,73645.5,37.0,0.07908,9e-05,8.60751]
[1780016016185,27.9,73645.12,37.0,0.07905,9e-05,8.6051]
[1780016021220,27.9,73643.54,37.0,0.07891,9e-05,8.59358]
[1780016026256,27.9,73640.02,37.0,0.0786,9e-05,8.56746]
[1780016031290,27.9,73638.97,37.0,0.07851,9e-05,8.56015]
[1780016036326,27.9,73643.14,37.0,0.0789,9e-05,8.59241]
[1780016041362,27.9,73641.27,37.0,0.07874,9e-05,8.57868]
[1780016046398,27.9,73635.2,37.0,0.0782,9e-05,8.53356]
[1780016051231,27.91,73635.44,37.0,0.07823,9e-05,8.53606]
[1780016056044,27.91,73637.14,37.0,0.07839,9e-05,8.54964]
[1780016058183,27.91,73638.48,37.0,0.07851,9e-05,8.56003]
[1780016063517,27.91,73638.85,37.0,0.07856,9e-05,8.56362]
[1780016068552,27.91,73640.09,37.0,0.07868,9e-05,8.57362]
[1780016073590,27.91,73644.03,37.0,0.07901,9e-05,8.59994]
[1780016078625,27.91,73644.01,37.0,0.07901,9e-05,8.60016]
[1780016083664,27.91,73638.1,37.0,0.07848,9e-05,8.55609]
[1780016088700,27.91,73629.06,37.0,0.07769,9e-05,8.4891]
[1780016093030,27.91,73625.01,37.0,0.07734,9e-05,8.45965]
[1780016093252,27.91,73625.01,37.0,0.07734,9e-05,8.45965]
[1780016093273,27.91,73625.01,37.0,0.07734,9e-05,8.45965]
[1780016094662,27.92,73621.14,37.0,0.077,9e-05,8.43093]
[1780016100785,27.92,73617.97,37.0,0.07675,9e-05,8.40967]
[1780016105577,27.92,73614.58,37.0,0.07647,9e-05,8.38596]
[1780016110855,27.93,73602.49,37.0,0.07544,9e-05,8.29865]
[1780016115891,27.93,73601.71,37.0,0.0754,9e-05,8.29562]
[1780016119986,27.93,73601.6,37.0,0.07542,9e-05,8.29709]
[1780016125962,27.94,73600.4,37.0,0.07536,9e-05,8.29162]
[1780016130997,27.94,73601.45,37.0,0.07548,9e-05,8.30229]
[1780016138046,27.95,73601.72,37.0,0.07552,9e-05,8.3044]
[1780016143295,27.95,73595.85,37.0,0.07504,9e-05,8.26322]
[1780016143307,27.95,73595.85,37.0,0.07504,9e-05,8.26322]
[1780016143451,27.95,73595.85,37.0,0.07504,9e-05,8.26322]
[1780016143472,27.96,73594.56,37.0,0.07494,9e-05,8.25495]
[1780016144718,27.96,73594.56,37.0,0.07494,9e-05,8.25495]
[1780016144804,27.96,73592.67,37.0,0.07478,9e-05,8.24105]
[1780016150130,27.96,73591.99,37.0,0.07476,9e-05,8.23938]
[1780016155166,27.97,73592.05,37.0,0.07481,9e-05,8.2432]
[1780016160200,27.97,73591.07,37.0,0.07476,9e-05,8.23939]
[1780016165361,27.98,73592.24,37.0,0.0749,9e-05,8.25075]
[1780016167250,27.98,73605.69,37.0,0.07609,9e-05,8.35231]
[1780016172656,27.98,73611.74,37.0,0.07665,9e-05,8.39979]
[1780016178327,27.99,73608.11,37.0,0.07637,9e-05,8.37554]
[1780016184034,27.99,73608.37,37.0,0.07641,9e-05,8.37936]
[1780016193432,28.0,73608.57,37.0,0.07646,9e-05,8.38207]
[1780016198467,28.0,73607.88,37.0,0.07643,9e-05,8.37926]
[1780016203502,28.01,73608.56,37.0,0.07652,9e-05,8.3871]
[1780016208536,28.01,73613.0,37.0,0.07694,9e-05,8.4224]
[1780016214579,28.02,73612.14,37.0,0.07689,9e-05,8.41841]
[1780016219614,28.02,73612.23,37.0,0.07692,9e-05,8.42108]
[1780016224650,28.02,73612.55,37.0,0.07697,9e-05,8.42541]
[1780016229684,28.02,73614.01,37.0,0.07712,9e-05,8.43817]
[1780016234719,28.03,73613.9,37.0,0.07714,9e-05,8.43918]
[1780016241768,28.03,73613.16,37.0,0.0771,9e-05,8.4362]
[1780016246803,28.03,73619.21,37.0,0.07766,9e-05,8.48316]
[1780016251838,28.04,73620.61,37.0,0.07777,9e-05,8.49119]
[1780016256874,28.04,73624.5,37.0,0.07813,9e-05,8.52162]
[1780016261908,28.04,73624.93,37.0,0.07818,9e-05,8.526]
[1780016266947,28.04,73623.04,37.0,0.07803,9e-05,8.51301]
[1780016271983,28.04,73624.81,37.0,0.0782,9e-05,8.52745]
[1780016278025,28.05,73624.07,37.0,0.07815,9e-05,8.52324]
[1780016283060,28.05,73623.78,37.0,0.07814,9e-05,8.52218]
[1780016288095,28.05,73623.65,37.0,0.07814,9e-05,8.52234]
[1780016293130,28.05,73623.81,37.0,0.07817,9e-05,8.52465]
[1780016298165,28.05,73626.2,37.0,0.0784,9e-05,8.54365]
[1780016303200,28.06,73627.48,37.0,0.07852,9e-05,8.55419]
[1780016308235,28.06,73627.22,37.0,0.07851,9e-05,8.55313]
[1780016313270,28.06,73624.42,37.0,0.07824,9e-05,8.5291]
[1780016318305,28.06,73625.39,37.0,0.07834,9e-05,8.53742]
[1780016324346,28.06,73625.62,37.0,0.07837,9e-05,8.54042]
[1780016330389,28.06,73624.59,37.0,0.0783,9e-05,8.53398]
[1780016336431,28.07,73627.85,37.0,0.0786,9e-05,8.55981]
[1780016341079,28.07,73629.42,37.0,0.07875,9e-05,8.57216]
[1780016346501,28.07,73626.23,37.0,0.07848,9e-05,8.54943]
[1780016351537,28.07,73617.12,37.0,0.07768,9e-05,8.48221]
[1780016354977,28.07,73615.8,37.0,0.07757,9e-05,8.47284]
[1780016357116,28.07,73615.43,37.0,0.07754,9e-05,8.4707]
[1780016357117,28.07,73615.43,37.0,0.07754,9e-05,8.4707]
[1780016358803,28.07,73608.53,37.0,0.07694,9e-05,8.41987]
[1780016363810,28.08,73608.1,37.0,0.07693,9e-05,8.41857]
[1780016369663,28.08,73608.71,37.0,0.07702,9e-05,8.42615]
[1780016374698,28.08,73608.6,37.0,0.077,9e-05,8.42327]
[1780016379733,28.09,73611.74,37.0,0.0773,9e-05,8.44842]
[1780016384768,28.09,73611.9,37.0,0.07733,9e-05,8.45127]
[1780016389803,28.09,73613.03,37.0,0.07745,9e-05,8.46128]
[1780016395196,28.09,73623.01,37.0,0.07835,9e-05,8.53695]
[1780016400961,28.1,73626.48,37.0,0.07867,9e-05,8.56395]
[1780016403204,28.1,73631.01,37.0,0.07908,9e-05,8.59825]
[1780016403207,28.1,73631.01,37.0,0.07908,9e-05,8.59825]
[1780016403271,28.1,73645.79,37.0,0.08042,9e-05,8.70983]
[1780016404622,28.1,73647.35,37.0,0.08056,9e-05,8.72155]
[1780016404919,28.1,73649.32,37.0,0.08074,9e-05,8.73637]
[1780016408112,28.1,73658.72,37.0,0.08161,9e-05,8.80855]
[1780016408130,28.1,73664.44,37.0,0.08214,9e-05,8.85242]
[1780016408732,28.1,73664.44,37.0,0.08214,9e-05,8.85242]
[1780016408949,28.1,73668.45,37.0,0.08251,9e-05,8.88272]
[1780016409906,28.1,73668.45,37.0,0.08251,9e-05,8.88272]
[1780016409955,28.1,73671.96,37.0,0.08284,9e-05,8.90974]
[1780016410656,28.1,73671.96,37.0,0.08284,9e-05,8.90974]
[1780016411353,28.1,73666.09,37.0,0.08229,9e-05,8.86448]
[1780016411593,28.1,73666.09,37.0,0.08229,9e-05,8.86448]
[1780016411970,28.1,73664.06,37.0,0.0821,9e-05,8.84866]
[1780016412434,28.1,73664.06,37.0,0.0821,9e-05,8.84866]
[1780016413075,28.1,73664.06,37.0,0.0821,9e-05,8.84866]
[1780016413128,28.1,73663.56,37.0,0.08205,9e-05,8.84455]
[1780016414336,28.1,73671.14,37.0,0.08275,9e-05,8.90214]
[1780016414703,28.1,73671.14,37.0,0.08275,9e-05,8.90214]
[1780016415341,28.1,73667.12,37.0,0.08237,9e-05,8.87104]
[1780016421037,28.09,73665.67,37.0,0.08221,9e-05,8.85808]
[1780016426072,28.09,73664.62,37.0,0.0821,9e-05,8.84868]
[1780016428681,28.09,73674.54,37.0,0.08301,9e-05,8.92392]
[1780016429007,28.09,73674.54,37.0,0.08301,9e-05,8.92392]
[1780016429969,28.09,73682.32,37.0,0.08373,9e-05,8.9832]
[1780016430016,28.09,73682.32,37.0,0.08373,9e-05,8.9832]
[1780016432608,28.09,73683.34,37.0,0.08378,9e-05,8.98559]
[1780016433533,28.09,73682.62,37.0,0.0837,9e-05,8.97957]
[1780016434246,28.09,73682.62,37.0,0.0837,9e-05,8.97957]
[1780016439971,28.08,73679.05,37.0,0.08334,9e-05,8.94958]
[1780016449235,28.08,73674.87,37.0,0.0829,9e-05,8.91386]
[1780016454270,28.07,73677.0,37.0,0.08308,9e-05,8.92842]
[1780016459305,28.07,73676.39,37.0,0.083,9e-05,8.92194]
[1780016464340,28.07,73680.73,37.0,0.08338,9e-05,8.95348]
[1780016469376,28.06,73682.15,37.0,0.08349,9e-05,8.96238]
[1780016475014,28.06,73680.46,37.0,0.08331,9e-05,8.94782]
[1780016480612,28.06,73678.41,37.0,0.08309,9e-05,8.92985]
[1780016487266,28.05,73678.45,37.0,0.08308,9e-05,8.92848]
[1780016487903,28.05,73681.63,37.0,0.08336,9e-05,8.95185]
[1780016489964,28.05,73690.11,37.0,0.08415,9e-05,9.01666]
[1780016493327,28.05,73694.08,37.0,0.08448,9e-05,9.04177]
[1780016493544,28.05,73695.43,37.0,0.08459,9e-05,9.05114]
[1780016495558,28.05,73708.18,37.0,0.0858,0.0001,9.14975]
[1780016500593,28.05,73709.94,37.0,0.08596,0.0001,9.16256]
[1780016505628,28.05,73709.28,37.0,0.08589,0.0001,9.15653]
[1780016510603,28.04,73710.04,37.0,0.08595,0.0001,9.16163]
[1780016510663,28.04,73710.15,37.0,0.08596,0.0001,9.16228]
[1780016515348,28.04,73714.11,37.0,0.08635,0.0001,9.19385]
[1780016515699,28.05,73708.23,37.0,0.08579,0.0001,9.14857]
[1780016518984,28.04,73704.12,37.0,0.08539,0.0001,9.11623]
[1780016519059,28.04,73703.76,37.0,0.08535,0.0001,9.11314]
[1780016520010,28.04,73703.76,37.0,0.08535,0.0001,9.11314]
[1780016522053,28.04,73702.08,37.0,0.08518,0.0001,9.09944]
[1780016522075,28.04,73702.66,37.0,0.08522,0.0001,9.10259]
[1780016527383,28.04,73694.31,37.0,0.08442,9e-05,9.03758]
[1780016527452,28.04,73693.25,37.0,0.08432,9e-05,9.02935]
[1780016528586,28.04,73693.25,37.0,0.08432,9e-05,9.02935]
[1780016528790,28.04,73693.22,37.0,0.08431,9e-05,9.02855]
[1780016533826,28.04,73692.28,37.0,0.08422,9e-05,9.02114]
[1780016536010,28.04,73691.34,37.0,0.08413,9e-05,9.01381]
[1780016536114,28.04,73691.38,37.0,0.08414,9e-05,9.01409]
[1780016541882,28.03,73685.35,37.0,0.08353,9e-05,8.9643]
[1780016546917,28.03,73683.24,37.0,0.0833,9e-05,8.94571]
[1780016551952,28.03,73691.62,37.0,0.08402,9e-05,9.00368]
[1780016556987,28.02,73690.33,37.0,0.08387,9e-05,8.99095]
[1780016562023,28.02,73679.9,37.0,0.08286,9e-05,8.90844]
[1780016567061,28.01,73682.56,37.0,0.08308,9e-05,8.92668]
[1780016572097,28.01,73678.75,37.0,0.0827,9e-05,8.89539]
[1780016577132,28.01,73678.63,37.0,0.08267,9e-05,8.89254]
[1780016580126,28.01,73677.7,37.0,0.08257,9e-05,8.88466]
[1780016583136,28.0,73671.22,37.0,0.08195,9e-05,8.83395]
[1780016588213,28.0,73668.17,37.0,0.08165,9e-05,8.80906]
[1780016591869,28.0,73667.23,37.0,0.08156,9e-05,8.80114]
[1780016597241,28.0,73665.81,37.0,0.08142,9e-05,8.78943]
[1780016600130,28.0,73665.34,37.0,0.08136,9e-05,8.78502]
[1780016601018,28.0,73665.26,37.0,0.08135,9e-05,8.78422]
[1780016605116,28.0,73663.24,37.0,0.08116,9e-05,8.76815]
[1780016610377,28.0,73660.89,37.0,0.08093,9e-05,8.74939]
[1780016615413,27.99,73657.66,37.0,0.0806,9e-05,8.7203]
[1780016620046,27.99,73656.64,37.0,0.0805,9e-05,8.71228]
[1780016620051,27.99,73656.64,37.0,0.0805,9e-05,8.71228]
[1780016620448,27.99,73656.7,37.0,0.0805,9e-05,8.71267]
[1780016623019,27.99,73656.78,37.0,0.08052,9e-05,8.71411]
[1780016623428,27.99,73656.78,37.0,0.08052,9e-05,8.71411]
[1780016623468,28.0,73646.9,37.0,0.07963,9e-05,8.63962]
[1780016624107,28.0,73646.9,37.0,0.07963,9e-05,8.63962]
[1780016626401,28.0,73644.37,37.0,0.0794,9e-05,8.62059]
[1780016627451,28.0,73643.06,37.0,0.07928,9e-05,8.61076]
[1780016632531,28.0,73643.89,37.0,0.07936,9e-05,8.61746]
[1780016636209,28.0,73643.93,37.0,0.07937,9e-05,8.61785]
[1780016641594,28.0,73643.21,37.0,0.0793,9e-05,8.61267]
[1780016646629,28.0,73645.23,37.0,0.07949,9e-05,8.62802]
[1780016650684,28.0,73646.12,37.0,0.07957,9e-05,8.63474]
[1780016651054,28.0,73646.12,37.0,0.07957,9e-05,8.63474]
[1780016651247,28.0,73646.12,37.0,0.07957,9e-05,8.63474]
[1780016651305,28.0,73647.59,37.0,0.07971,9e-05,8.64632]
[1780016652401,28.0,73647.59,37.0,0.07971,9e-05,8.64632]
[1780016652681,28.0,73655.75,37.0,0.08045,9e-05,8.70854]
[1780016653584,28.0,73654.97,37.0,0.08039,9e-05,8.70299]
[1780016653689,28.0,73654.97,37.0,0.08039,9e-05,8.70299]
[1780016653790,28.0,73654.97,37.0,0.08039,9e-05,8.70299]
[1780016653952,28.0,73670.14,37.0,0.08178,9e-05,8.81854]
[1780016656123,28.0,73669.93,37.0,0.08178,9e-05,8.81841]
[1780016656224,28.0,73670.21,37.0,0.08182,9e-05,8.82128]
[1780016659215,28.0,73671.43,37.0,0.08193,9e-05,8.83079]
[1780016659315,28.0,73671.92,37.0,0.08198,9e-05,8.8349]
[1780016664758,28.01,73673.49,37.0,0.08217,9e-05,8.85043]
[1780016669793,28.01,73673.07,37.0,0.08218,9e-05,8.85077]
[1780016675466,28.02,73673.99,37.0,0.08226,9e-05,8.85666]
[1780016675759,28.02,73673.39,37.0,0.08222,9e-05,8.85278]
[1780016676512,28.02,73685.64,37.0,0.08338,9e-05,8.94815]
[1780016677620,28.02,73689.24,37.0,0.08372,9e-05,8.97641]
[1780016682885,28.03,73691.34,37.0,0.08395,9e-05,8.99513]
[1780016687919,28.03,73690.81,37.0,0.08393,9e-05,8.99346]
[1780016692955,28.04,73689.41,37.0,0.08383,9e-05,8.98512]
[1780016697990,28.04,73689.9,37.0,0.08391,9e-05,8.99136]
[1780016703026,28.04,73691.0,37.0,0.08405,9e-05,9.00274]
[1780016708061,28.05,73691.8,37.0,0.08415,9e-05,9.01125]
[1780016713096,28.05,73698.75,37.0,0.08484,9e-05,9.06709]
[1780016718271,28.05,73699.12,37.0,0.08489,9e-05,9.07142]
[1780016718379,28.05,73699.12,37.0,0.08489,9e-05,9.07142]
[1780016719143,28.06,73712.1,37.0,0.08614,0.0001,9.17274]
[1780016719779,28.06,73712.1,37.0,0.08614,0.0001,9.17274]
[1780016720510,28.06,73712.1,37.0,0.08614,0.0001,9.17274]
[1780016720150,28.05,73713.63,37.0,0.08628,0.0001,9.1843]
[1780016720651,28.05,73713.63,37.0,0.08628,0.0001,9.1843]
[1780016721162,28.06,73714.13,37.0,0.08633,0.0001,9.18838]
[1780016721951,28.06,73714.13,37.0,0.08633,0.0001,9.18838]
[1780016722078,28.06,73714.13,37.0,0.08633,0.0001,9.18838]
[1780016722406,28.06,73714.13,37.0,0.08633,0.0001,9.18838]
[1780016722503,28.06,73731.07,37.0,0.08797,0.0001,9.32074]
[1780016723301,28.06,73731.07,37.0,0.08797,0.0001,9.32074]
[1780016723323,28.06,73731.07,37.0,0.08797,0.0001,9.32074]
[1780016723544,28.06,73737.68,37.0,0.08863,0.0001,9.37298]
[1780016723741,28.06,73737.68,37.0,0.08863,0.0001,9.37298]
[1780016729043,28.06,73727.01,37.0,0.08758,0.0001,9.28909]
[1780016729608,28.06,73727.01,37.0,0.08758,0.0001,9.28909]
[1780016737626,28.06,73730.39,37.0,0.08788,0.0001,9.31188]
[1780016744629,28.06,73724.67,37.0,0.08733,0.0001,9.26751]
[1780016750373,28.06,73726.09,37.0,0.08748,0.0001,9.27929]
[1780016754691,28.06,73728.01,37.0,0.08767,0.0001,9.29459]
[1780016760443,28.06,73727.78,37.0,0.08765,0.0001,9.29321]
[1780016761998,28.06,73728.01,37.0,0.08767,0.0001,9.29508]
[1780016762035,28.06,73728.01,37.0,0.08767,0.0001,9.29508]
[1780016762516,28.06,73728.01,37.0,0.08767,0.0001,9.29508]
[1780016762617,28.06,73734.75,37.0,0.08833,0.0001,9.34792]
[1780016763728,28.06,73736.48,37.0,0.08851,0.0001,9.36192]
[1780016764705,28.06,73737.06,37.0,0.08857,0.0001,9.3669]
[1780016764903,28.06,73737.06,37.0,0.08857,0.0001,9.3669]
[1780016769096,28.06,73738.75,37.0,0.08875,0.0001,9.3818]
[1780016769507,28.06,73753.13,37.0,0.09018,0.0001,9.49538]
[1780016773712,28.07,73757.45,37.0,0.09062,0.0001,9.53023]
[1780016774207,28.07,73757.45,37.0,0.09062,0.0001,9.53023]
[1780016777609,28.07,73757.19,37.0,0.0906,0.0001,9.52867]
[1780016777622,28.07,73749.33,37.0,0.08982,0.0001,9.4668]
[1780016778573,28.07,73738.05,37.0,0.08871,0.0001,9.37789]
[1780016779053,28.07,73738.05,37.0,0.08871,0.0001,9.37789]
[1780016784615,28.07,73728.73,37.0,0.08779,0.0001,9.30482]
[1780016789650,28.07,73729.05,37.0,0.08783,0.0001,9.30766]
[1780016795693,28.07,73726.34,37.0,0.08754,0.0001,9.28265]
[1780016800728,28.07,73725.79,37.0,0.08749,0.0001,9.27883]
[1780016805763,28.07,73727.27,37.0,0.08764,0.0001,9.29083]
[1780016809791,28.07,73738.16,37.0,0.0887,0.0001,9.37632]
[1780016814826,28.07,73735.94,37.0,0.08848,0.0001,9.35879]
[1780016819861,28.07,73729.81,37.0,0.08788,0.0001,9.31071]
[1780016824896,28.07,73719.61,37.0,0.0869,0.0001,9.2316]
[1780016829931,28.07,73719.87,37.0,0.08694,0.0001,9.23447]
[1780016835731,28.07,73721.71,37.0,0.08713,0.0001,9.24959]
[1780016841013,28.07,73730.43,37.0,0.08798,0.0001,9.31847]
[1780016846048,28.07,73730.1,37.0,0.08795,0.0001,9.31606]
[1780016851083,28.07,73732.11,37.0,0.08812,0.0001,9.32787]
[1780016856118,28.07,73733.19,37.0,0.08822,0.0001,9.3364]
[1780016862161,28.07,73735.46,37.0,0.08844,0.0001,9.35411]
[1780016867764,28.07,73734.77,37.0,0.08837,0.0001,9.3486]
[1780016873238,28.07,73734.62,37.0,0.08836,0.0001,9.3474]
[1780016878274,28.07,73733.37,37.0,0.08824,0.0001,9.33762]
[1780016878773,28.07,73733.37,37.0,0.08824,0.0001,9.33762]
[1780016884316,28.07,73733.84,37.0,0.08829,0.0001,9.3414]
[1780016889351,28.07,73733.26,37.0,0.08823,0.0001,9.3369]
[1780016895393,28.07,73726.93,37.0,0.08762,0.0001,9.28784]
[1780016900428,28.07,73728.24,37.0,0.08775,0.0001,9.29849]
[1780016900796,28.07,73728.24,37.0,0.08775,0.0001,9.29849]
[1780016906470,28.08,73731.34,37.0,0.08806,0.0001,9.32316]
[1780016909906,28.08,73736.44,37.0,0.08856,0.0001,9.36322]
[1780016915533,28.08,73742.04,37.0,0.08907,0.0001,9.40284]
[1780016920613,28.07,73750.07,37.0,0.08986,0.0001,9.46556]
[1780016925673,28.07,73734.79,37.0,0.08835,0.0001,9.34499]
[1780016930708,28.07,73742.22,37.0,0.08907,0.0001,9.40316]
[1780016935743,28.07,73742.1,37.0,0.08906,0.0001,9.40179]
[1780016940778,28.07,73748.13,37.0,0.08965,0.0001,9.44872]
[1780016945813,28.07,73751.17,37.0,0.08994,0.0001,9.47184]
[1780016950848,28.07,73749.8,37.0,0.08979,0.0001,9.46016]
[1780016953658,28.07,73750.72,37.0,0.08988,0.0001,9.46724]
[1780016956223,28.07,73752.13,37.0,0.09001,0.0001,9.47778]
[1780016961925,28.07,73758.85,37.0,0.09066,0.0001,9.52917]
[1780016968975,28.06,73755.76,37.0,0.09033,0.0001,9.50298]
[1780016974010,28.06,73756.06,37.0,0.09031,0.0001,9.49998]
[1780016979046,28.06,73761.74,37.0,0.09085,0.0001,9.54347]
[1780016982083,28.06,73761.79,37.0,0.09085,0.0001,9.54322]
[1780016984625,28.06,73765.27,37.0,0.09119,0.0001,9.56975]
[1780016990126,28.05,73769.01,37.0,0.09153,0.0001,9.5968]
[1780016991189,28.05,73769.01,37.0,0.09153,0.0001,9.5968]
[1780016991770,28.05,73769.01,37.0,0.09153,0.0001,9.5968]
[1780016997711,28.05,73763.1,37.0,0.09091,0.0001,9.54769]
[1780017003315,28.04,73754.9,37.0,0.09006,0.0001,9.48085]
[1780017007250,28.04,73740.71,37.0,0.08865,0.0001,9.368]
[1780017012285,28.04,73748.06,37.0,0.08936,0.0001,9.42529]
[1780017017320,28.04,73748.27,37.0,0.08938,0.0001,9.42616]
[1780017022355,28.04,73758.25,37.0,0.09035,0.0001,9.50403]
[1780017027390,28.04,73755.36,37.0,0.09005,0.0001,9.47953]
[1780017032425,28.03,73760.72,37.0,0.09053,0.0001,9.51652]
[1780017037460,28.03,73759.34,37.0,0.09037,0.0001,9.50399]
[1780017042497,28.03,73763.09,37.0,0.09072,0.0001,9.53206]
[1780017047947,28.03,73760.16,37.0,0.09041,0.0001,9.50755]
[1780017050397,28.03,73753.59,37.0,0.08975,0.0001,9.4548]
[1780017051423,28.02,73753.18,37.0,0.08971,0.0001,9.45133]
[1780017056595,28.02,73753.65,37.0,0.08974,0.0001,9.45364]
[1780017061630,28.02,73756.36,37.0,0.08999,0.0001,9.47391]
[1780017066665,28.02,73753.28,37.0,0.08967,0.0001,9.44838]
[1780017071700,28.02,73748.06,37.0,0.08914,0.0001,9.40633]
[1780017076893,28.02,73743.72,37.0,0.08871,0.0001,9.37171]
[1780017086805,28.02,73744.31,37.0,0.08876,0.0001,9.37585]
[1780017091840,28.02,73739.25,37.0,0.08823,0.0001,9.33183]
[1780017096875,28.02,73737.51,37.0,0.08806,0.0001,9.31828]
[1780017101910,28.02,73735.72,37.0,0.08789,0.0001,9.30457]
[1780017106946,28.02,73735.42,37.0,0.08786,0.0001,9.30251]
[1780017111981,28.02,73732.63,37.0,0.08759,0.0001,9.28097]
[1780017116024,28.02,73717.54,37.0,0.08614,0.0001,9.16371]
[1780017116130,28.02,73717.54,37.0,0.08614,0.0001,9.16371]
[1780017116338,28.02,73717.54,37.0,0.08614,0.0001,9.16371]
[1780017116822,28.02,73717.54,37.0,0.08614,0.0001,9.16371]
[1780017117023,28.02,73710.32,37.0,0.08545,0.0001,9.10789]
[1780017117289,28.02,73710.32,37.0,0.08545,0.0001,9.10789]
[1780017118030,28.02,73708.99,37.0,0.08532,0.0001,9.09739]
[1780017123065,28.02,73710.02,37.0,0.08544,0.0001,9.10718]
[1780017128104,28.02,73710.85,37.0,0.08554,0.0001,9.11536]
[1780017129973,28.02,73710.85,37.0,0.08554,0.0001,9.11536]
[1780017130026,28.02,73710.72,37.0,0.08554,0.0001,9.11504]
[1780017130406,28.02,73710.72,37.0,0.08554,0.0001,9.11504]
[1780017130745,28.02,73710.72,37.0,0.08554,0.0001,9.11504]
[1780017130769,28.02,73710.03,37.0,0.08547,0.0001,9.1095]
[1780017135787,28.03,73711.04,37.0,0.08558,0.0001,9.11839]
[1780017140659,28.03,73712.79,37.0,0.08577,0.0001,9.13361]
[1780017140786,28.03,73712.55,37.0,0.08575,0.0001,9.13238]
[1780017146244,28.03,73719.63,37.0,0.08642,0.0001,9.18618]
[1780017151280,28.03,73719.58,37.0,0.08636,0.0001,9.18026]
[1780017156315,28.02,73716.55,37.0,0.08605,0.0001,9.15529]
[1780017161350,28.02,73716.63,37.0,0.08604,0.0001,9.15463]
[1780017162485,28.02,73716.63,37.0,0.08604,0.0001,9.15463]
[1780017162550,28.02,73716.47,37.0,0.08602,0.0001,9.15288]
[1780017168402,28.02,73717.59,37.0,0.08615,0.0001,9.16297]
[1780017173437,28.02,73719.38,37.0,0.08634,0.0001,9.17823]
[1780017174890,28.02,73719.38,37.0,0.08634,0.0001,9.17823]
[1780017180556,28.03,73719.04,37.0,0.08632,0.0001,9.17684]
[1780017181424,28.03,73719.69,37.0,0.08639,0.0001,9.18234]
[1780017186528,28.03,73717.94,37.0,0.08624,0.0001,9.17016]
[1780017191643,28.03,73719.29,37.0,0.08638,0.0001,9.18162]
[1780017192617,28.03,73719.4,37.0,0.08639,0.0001,9.18271]
[1780017193432,28.03,73719.47,37.0,0.0864,0.0001,9.18348]
[1780017199094,28.03,73719.48,37.0,0.08642,0.0001,9.18471]
[1780017200581,28.03,73719.16,37.0,0.08639,0.0001,9.18266]
[1780017202323,28.04,73713.61,37.0,0.08586,0.0001,9.14]
[1780017202559,28.04,73713.61,37.0,0.08586,0.0001,9.14]
[1780017203259,28.04,73711.76,37.0,0.08569,0.0001,9.12593]
[1780017203515,28.04,73711.76,37.0,0.08569,0.0001,9.12593]
[1780017203647,28.04,73710.73,37.0,0.08559,0.0001,9.11772]
[1780017204209,28.04,73710.73,37.0,0.08559,0.0001,9.11772]
[1780017204656,28.04,73710.73,37.0,0.08559,0.0001,9.11772]
[1780017207412,28.04,73702.51,37.0,0.08481,0.0001,9.05408]
[1780017207675,28.04,73702.41,37.0,0.0848,0.0001,9.0532]
[1780017212710,28.04,73699.9,37.0,0.08455,9e-05,9.03196]
[1780017213324,28.04,73699.9,37.0,0.08455,9e-05,9.03196]
[1780017213717,28.04,73693.44,37.0,0.08394,9e-05,8.98204]
[1780017216718,28.04,73683.32,37.0,0.08299,9e-05,8.9043]
[1780017216847,28.04,73683.32,37.0,0.08299,9e-05,8.9043]
[1780017216878,28.04,73678.0,37.0,0.08249,9e-05,8.86364]
[1780017222780,28.04,73669.51,37.0,0.08169,9e-05,8.79725]
[1780017226483,28.04,73667.79,37.0,0.08152,9e-05,8.78354]
[1780017226802,28.04,73667.79,37.0,0.08152,9e-05,8.78354]
[1780017226911,28.04,73667.79,37.0,0.08152,9e-05,8.78354]
[1780017230512,28.03,73658.71,37.0,0.08068,9e-05,8.7139]
[1780017235873,28.03,73661.76,37.0,0.08095,9e-05,8.7366]
[1780017236399,28.03,73661.76,37.0,0.08095,9e-05,8.7366]
[1780017241915,28.03,73664.61,37.0,0.0812,9e-05,8.75746]
[1780017246949,28.03,73667.79,37.0,0.08149,9e-05,8.78092]
[1780017247856,28.03,73667.79,37.0,0.08149,9e-05,8.78092]
[1780017254002,28.03,73669.86,37.0,0.08166,9e-05,8.79542]
[1780017259037,28.03,73669.94,37.0,0.08166,9e-05,8.79515]
[1780017261154,28.03,73674.04,37.0,0.08204,9e-05,8.82628]
[1780017262058,28.03,73680.47,37.0,0.08264,9e-05,8.87554]
[1780017262739,28.03,73680.47,37.0,0.08264,9e-05,8.87554]
[1780017263065,28.03,73680.48,37.0,0.08264,9e-05,8.87586]
[1780017264830,28.03,73680.48,37.0,0.08264,9e-05,8.87586]
[1780017265079,28.03,73680.51,37.0,0.08264,9e-05,8.8755]
[1780017265803,28.03,73680.51,37.0,0.08264,9e-05,8.8755]
[1780017265869,28.03,73680.51,37.0,0.08264,9e-05,8.87574]
[1780017270091,28.03,73680.69,37.0,0.08265,9e-05,8.87653]
[1780017270114,28.03,73680.55,37.0,0.08263,9e-05,8.87487]
[1780017273246,28.03,73680.77,37.0,0.08263,9e-05,8.87332]
[1780017273837,28.03,73680.77,37.0,0.08263,9e-05,8.87332]
[1780017275627,28.03,73680.91,37.0,0.08264,9e-05,8.87436]
[1780017276157,28.03,73680.99,37.0,0.08265,9e-05,8.87522]
[1780017286227,28.02,73681.37,37.0,0.08265,9e-05,8.87514]
[1780017291211,28.02,73682.99,37.0,0.08279,9e-05,8.8866]
[1780017291262,28.02,73684.7,37.0,0.08294,9e-05,8.89904]
[1780017295220,28.02,73686.43,37.0,0.0831,9e-05,8.91267]
[1780017295242,28.02,73686.27,37.0,0.08309,9e-05,8.91161]
[1780017295291,28.02,73688.13,37.0,0.08327,9e-05,8.92606]
[1780017300326,28.03,73689.9,37.0,0.08347,9e-05,8.94268]
[1780017305361,28.03,73689.46,37.0,0.08347,9e-05,8.94222]
[1780017310396,28.04,73689.61,37.0,0.08352,9e-05,8.94632]
[1780017316157,28.04,73689.63,37.0,0.08355,9e-05,8.94883]
[1780017316438,28.04,73689.86,37.0,0.08358,9e-05,8.95178]
[1780017319549,28.04,73691.17,37.0,0.08371,9e-05,8.96195]
[1780017319651,28.04,73691.17,37.0,0.08371,9e-05,8.96199]
[1780017322083,28.04,73691.17,37.0,0.08371,9e-05,8.96199]
[1780017322185,28.04,73691.28,37.0,0.08373,9e-05,8.96401]
[1780017327515,28.04,73689.01,37.0,0.08352,9e-05,8.94671]
[1780017328479,28.04,73689.01,37.0,0.08352,9e-05,8.94671]
[1780017328522,28.04,73688.39,37.0,0.08347,9e-05,8.942]
[1780017333557,28.05,73688.56,37.0,0.08349,9e-05,8.94227]
[1780017338592,28.05,73688.51,37.0,0.08352,9e-05,8.94483]
[1780017343627,28.06,73687.95,37.0,0.0835,9e-05,8.94348]
[1780017348014,28.06,73680.42,37.0,0.08281,9e-05,8.8869]
[1780017348048,28.06,73675.32,37.0,0.08236,9e-05,8.8499]
[1780017348534,28.06,73675.32,37.0,0.08236,9e-05,8.8499]
[1780017348662,28.06,73655.36,37.0,0.08052,9e-05,8.69797]
[1780017351617,28.06,73654.49,37.0,0.08044,9e-05,8.69104]
[1780017351864,28.06,73654.49,37.0,0.08044,9e-05,8.69104]
[1780017352063,28.06,73654.49,37.0,0.08044,9e-05,8.69104]
[1780017357726,28.06,73656.27,37.0,0.0806,9e-05,8.7045]
[1780017362762,28.06,73661.82,37.0,0.0811,9e-05,8.74609]
[1780017364616,28.06,73663.28,37.0,0.08123,9e-05,8.75703]
[1780017364776,28.06,73664.23,37.0,0.08132,9e-05,8.76408]
[1780017365799,28.06,73664.23,37.0,0.08132,9e-05,8.76408]
[1780017365872,28.06,73663.52,37.0,0.08126,9e-05,8.75903]
[1780017371825,28.06,73664.53,37.0,0.08134,9e-05,8.76558]
[1780017376169,28.06,73663.85,37.0,0.08127,9e-05,8.75982]
[1780017381895,28.06,73666.07,37.0,0.08146,9e-05,8.77541]
[1780017383339,28.06,73666.12,37.0,0.08146,9e-05,8.77558]
[1780017383642,28.06,73666.12,37.0,0.08146,9e-05,8.77558]
[1780017384513,28.06,73673.24,37.0,0.08212,9e-05,8.83019]
[1780017384517,28.06,73673.24,37.0,0.08212,9e-05,8.83019]
[1780017384916,28.06,73673.76,37.0,0.08217,9e-05,8.83441]
[1780017388090,28.06,73674.18,37.0,0.08222,9e-05,8.83808]
[1780017388118,28.06,73674.31,37.0,0.08223,9e-05,8.83931]
[1780017393979,28.07,73676.45,37.0,0.08245,9e-05,8.85592]
[1780017399014,28.07,73675.81,37.0,0.08243,9e-05,8.85442]
[1780017404064,28.08,73677.84,37.0,0.08266,9e-05,8.87329]
[1780017409099,28.08,73681.16,37.0,0.08301,9e-05,8.90179]
[1780017417156,28.09,73682.47,37.0,0.08319,9e-05,8.91644]
[1780017422191,28.09,73690.06,37.0,0.08394,9e-05,8.97738]
[1780017427297,28.1,73690.1,37.0,0.08396,9e-05,8.97903]
[1780017429954,28.1,73693.51,37.0,0.0843,9e-05,9.00704]
[1780017430247,28.1,73693.18,37.0,0.08428,9e-05,9.00491]
[1780017434275,28.1,73681.07,37.0,0.08313,9e-05,8.91148]
[1780017439011,28.1,73674.49,37.0,0.08252,9e-05,8.86145]
[1780017439310,28.1,73674.11,37.0,0.08249,9e-05,8.85866]
[1780017444345,28.1,73672.94,37.0,0.08242,9e-05,8.85308]
[1780017449380,28.11,73674.97,37.0,0.08265,9e-05,8.872]
[1780017454467,28.11,73671.36,37.0,0.08232,9e-05,8.84312]
[1780017455376,28.11,73671.36,37.0,0.08232,9e-05,8.84312]
[1780017454525,28.12,73671.23,37.0,0.08231,9e-05,8.84284]
[1780017455422,28.12,73670.98,37.0,0.08229,9e-05,8.84111]
[1780017461944,28.12,73669.48,37.0,0.08219,9e-05,8.83256]
[1780017462045,28.12,73669.79,37.0,0.08224,9e-05,8.83711]
[1780017467518,28.12,73673.97,37.0,0.08264,9e-05,8.86977]
[1780017469465,28.13,73673.94,37.0,0.08264,9e-05,8.86968]
[1780017469557,28.13,73673.94,37.0,0.08264,9e-05,8.86968]
[1780017470422,28.13,73676.88,37.0,0.08292,9e-05,8.89228]
[1780017471121,28.13,73676.88,37.0,0.08292,9e-05,8.89228]
[1780017477588,28.13,73684.1,37.0,0.0836,9e-05,8.94832]
[1780017478958,28.13,73684.1,37.0,0.0836,9e-05,8.94832]
[1780017478978,28.13,73684.47,37.0,0.08364,9e-05,8.95116]
[1780017483588,28.12,73673.82,37.0,0.08262,9e-05,8.86823]
[1780017483644,28.12,73673.1,37.0,0.08255,9e-05,8.86238]
[1780017484556,28.12,73673.1,37.0,0.08255,9e-05,8.86238]
[1780017484569,28.12,73673.1,37.0,0.08255,9e-05,8.86257]
[1780017489686,28.12,73668.74,37.0,0.08213,9e-05,8.82762]
[1780017494721,28.12,73673.42,37.0,0.08254,9e-05,8.8618]
[1780017499606,28.12,73677.19,37.0,0.08288,9e-05,8.88926]
[1780017499756,28.12,73677.82,37.0,0.08293,9e-05,8.89372]
[1780017506805,28.12,73677.77,37.0,0.08294,9e-05,8.89408]
[1780017507861,28.12,73677.77,37.0,0.08294,9e-05,8.89408]
[1780017507876,28.12,73677.82,37.0,0.08294,9e-05,8.89468]
[1780017513854,28.11,73677.76,37.0,0.08288,9e-05,8.88838]
[1780017516118,28.11,73677.8,37.0,0.08288,9e-05,8.88833]
[1780017516123,28.11,73677.8,37.0,0.08288,9e-05,8.88833]
[1780017516220,28.11,73677.81,37.0,0.08287,9e-05,8.88769]
[1780017522919,28.11,73678.49,37.0,0.08295,9e-05,8.89378]
[1780017525323,28.11,73681.83,37.0,0.08326,9e-05,8.91947]
[1780017525394,28.11,73697.73,37.0,0.08476,9e-05,9.04175]
[1780017525622,28.11,73697.73,37.0,0.08476,9e-05,9.04175]
[1780017525956,28.11,73697.73,37.0,0.08476,9e-05,9.04175]
[1780017526188,28.11,73697.73,37.0,0.08476,9e-05,9.04175]
[1780017526285,28.11,73702.5,37.0,0.08521,0.0001,9.07845]
[1780017527247,28.11,73702.5,37.0,0.08521,0.0001,9.07845]
[1780017527325,28.11,73702.36,37.0,0.08521,0.0001,9.07773]
[1780017529195,28.11,73700.92,37.0,0.08507,0.0001,9.06644]
[1780017529242,28.11,73658.55,37.0,0.0811,9e-05,8.74199]
[1780017529594,28.11,73658.55,37.0,0.0811,9e-05,8.74199]
[1780017529760,28.11,73658.55,37.0,0.0811,9e-05,8.74199]
[1780017531189,28.11,73660.19,37.0,0.08126,9e-05,8.75478]
[1780017531370,28.11,73660.19,37.0,0.08126,9e-05,8.75478]
[1780017531402,28.11,73660.19,37.0,0.08126,9e-05,8.75478]
[1780017531410,28.11,73660.19,37.0,0.08126,9e-05,8.75478]
[1780017532167,28.12,73657.14,37.0,0.08098,9e-05,8.73196]
[1780017532452,28.12,73644.19,37.0,0.0798,9e-05,8.63392]
[1780017532743,28.12,73644.19,37.0,0.0798,9e-05,8.63392]
[1780017533732,28.12,73643.81,37.0,0.07977,9e-05,8.63107]
[1780017534063,28.12,73643.81,37.0,0.07977,9e-05,8.63107]
[1780017534418,28.12,73643.81,37.0,0.07977,9e-05,8.63107]
[1780017536037,28.12,73643.68,37.0,0.07976,9e-05,8.63011]
[1780017536232,28.12,73643.68,37.0,0.07976,9e-05,8.63011]
[1780017545146,28.12,73643.59,37.0,0.07975,9e-05,8.62936]
[1780017551131,28.12,73639.76,37.0,0.0794,9e-05,8.60043]
[1780017556166,28.12,73639.32,37.0,0.07936,9e-05,8.59711]
[1780017558966,28.12,73634.79,37.0,0.07895,9e-05,8.56311]
[1780017564222,28.12,73634.24,37.0,0.07891,9e-05,8.55933]
[1780017565685,28.12,73634.18,37.0,0.0789,9e-05,8.55892]
[1780017567748,28.12,73633.56,37.0,0.07885,9e-05,8.55435]
[1780017573285,28.12,73636.06,37.0,0.07904,9e-05,8.56935]
[1780017578320,28.12,73635.87,37.0,0.07902,9e-05,8.56798]
[1780017583355,28.12,73635.91,37.0,0.07903,9e-05,8.56829]
[1780017586342,28.12,73636.67,37.0,0.0791,9e-05,8.57399]
[1780017586560,28.12,73635.55,37.0,0.079,9e-05,8.56557]
[1780017593425,28.12,73633.6,37.0,0.07882,9e-05,8.55095]
[1780017594322,28.12,73633.6,37.0,0.07882,9e-05,8.55095]
[1780017595213,28.12,73630.88,37.0,0.07858,9e-05,8.53056]
[1780017595387,28.12,73630.88,37.0,0.07858,9e-05,8.53056]
[1780017595439,28.12,73619.04,37.0,0.07752,9e-05,8.4421]
[1780017596654,28.12,73613.85,37.0,0.07706,9e-05,8.40363]
[1780017596877,28.12,73613.85,37.0,0.07706,9e-05,8.40363]
[1780017597613,28.12,73613.84,37.0,0.07707,9e-05,8.40381]
[1780017597900,28.12,73613.84,37.0,0.07707,9e-05,8.40381]
[1780017598306,28.12,73613.84,37.0,0.07707,9e-05,8.40381]
[1780017598680,28.12,73612.42,37.0,0.07694,9e-05,8.39351]
[1780017601524,28.12,73612.01,37.0,0.07691,9e-05,8.39103]
[1780017601755,28.12,73606.8,37.0,0.07646,9e-05,8.35265]
[1780017607945,28.12,73602.41,37.0,0.0761,9e-05,8.32211]
[1780017608112,28.12,73602.41,37.0,0.0761,9e-05,8.32211]
[1780017608548,28.12,73602.41,37.0,0.0761,9e-05,8.32211]
[1780017610002,28.12,73592.6,37.0,0.07526,9e-05,8.25105]
[1780017611517,28.13,73592.6,37.0,0.07526,9e-05,8.25159]
[1780017618515,28.13,73591.11,37.0,0.07517,9e-05,8.24387]
[1780017619126,28.13,73590.07,37.0,0.07509,9e-05,8.23677]
[1780017619840,28.13,73569.25,37.0,0.07332,9e-05,8.08545]
[1780017620835,28.13,73569.25,37.0,0.07332,9e-05,8.08545]
[1780017621265,28.14,73568.48,37.0,0.07327,9e-05,8.08145]
[1780017621794,28.14,73568.48,37.0,0.07327,9e-05,8.08145]
[1780017621884,28.14,73568.03,37.0,0.07323,9e-05,8.07817]
[1780017627683,28.14,73563.58,37.0,0.07291,8e-05,8.05071]
[1780017628934,28.14,73563.58,37.0,0.07291,8e-05,8.05071]
[1780017628938,28.15,73552.58,37.0,0.072,8e-05,7.97182]
[1780017635468,28.15,73544.79,37.0,0.07137,8e-05,7.91686]
[1780017636297,28.19,73526.93,37.0,0.07018,8e-05,7.81284]
[1780017637954,28.19,73522.51,37.0,0.06982,8e-05,7.78131]
[1780017638011,28.2,73527.77,37.0,0.07026,8e-05,7.82012]
[1780017644139,28.2,73522.12,37.0,0.06985,8e-05,7.78382]
[1780017644195,28.2,73522.78,37.0,0.06992,8e-05,7.79002]
[1780017649835,28.21,73522.7,37.0,0.06998,8e-05,7.7957]
[1780017653093,28.22,73523.45,37.0,0.07009,8e-05,7.80478]
[1780017653167,28.22,73519.63,37.0,0.06979,8e-05,7.77879]
[1780017658900,28.23,73515.18,37.0,0.06947,8e-05,7.75112]
[1780017664426,28.24,73520.78,37.0,0.07004,8e-05,7.80068]
[1780017669983,28.26,73521.42,37.0,0.07023,8e-05,7.81666]
[1780017675126,28.27,73527.07,37.0,0.07073,8e-05,7.85978]
[1780017675195,28.27,73528.36,37.0,0.07084,8e-05,7.86967]
[1780017681060,28.28,73532.36,37.0,0.07125,8e-05,7.90539]
[1780017686096,28.29,73534.4,37.0,0.07148,8e-05,7.92514]
[1780017691131,28.3,73527.88,37.0,0.07097,8e-05,7.87985]
[1780017696166,28.31,73531.07,37.0,0.0713,8e-05,7.90813]
[1780017700551,28.31,73547.96,37.0,0.07276,8e-05,8.03364]
[1780017706413,28.32,73548.85,37.0,0.07288,8e-05,8.04409]
[1780017706417,28.32,73548.85,37.0,0.07288,8e-05,8.04409]
[1780017706556,28.32,73548.6,37.0,0.07287,8e-05,8.04311]
[1780017707404,28.32,73548.6,37.0,0.07287,8e-05,8.04311]
[1780017707501,28.32,73548.32,37.0,0.07285,8e-05,8.04132]
[1780017711273,28.33,73536.25,37.0,0.07188,8e-05,7.95789]
[1780017712617,28.33,73536.25,37.0,0.07188,8e-05,7.95789]
[1780017713513,28.33,73528.82,37.0,0.07128,8e-05,7.9056]
[1780017719329,28.34,73528.1,37.0,0.0713,8e-05,7.90721]
[1780017724364,28.35,73528.67,37.0,0.0714,8e-05,7.91641]
[1780017729399,28.36,73526.55,37.0,0.07129,8e-05,7.90635]
[1780017734434,28.4,73521.34,37.0,0.07114,8e-05,7.89358]
[1780017739464,28.4,73521.84,37.0,0.07123,8e-05,7.90133]
[1780017740977,28.41,73530.82,37.0,0.072,8e-05,7.96756]
[1780017741490,28.41,73530.82,37.0,0.072,8e-05,7.96756]
[1780017747509,28.42,73535.93,37.0,0.07249,8e-05,8.00946]
[1780017753568,28.43,73533.27,37.0,0.07231,8e-05,7.99254]
[1780017758603,28.43,73537.99,37.0,0.07275,8e-05,8.03074]
[1780017763638,28.44,73544.68,37.0,0.07336,8e-05,8.08274]
[1780017768673,28.45,73539.02,37.0,0.07293,8e-05,8.0456]
[1780017773708,28.45,73537.87,37.0,0.07288,8e-05,8.04114]
[1780017778743,28.46,73537.21,37.0,0.07287,8e-05,8.04017]
[1780017783778,28.46,73532.25,37.0,0.0725,8e-05,8.00845]
[1780017788813,28.47,73532.37,37.0,0.07255,8e-05,8.01329]
[1780017793848,28.48,73535.02,37.0,0.07282,8e-05,8.03625]
[1780017798882,28.48,73533.22,37.0,0.07272,8e-05,8.02726]
[1780017803918,28.49,73528.43,37.0,0.07237,8e-05,7.99694]
[1780017808953,28.5,73532.08,37.0,0.07272,8e-05,8.02717]
[1780017814995,28.5,73534.89,37.0,0.07298,8e-05,8.04823]
[1780017820030,28.51,73535.14,37.0,0.07305,8e-05,8.05384]
[1780017825065,28.52,73535.82,37.0,0.07315,8e-05,8.0625]
[1780017830100,28.52,73532.06,37.0,0.07288,8e-05,8.03919]
[1780017835135,28.53,73529.87,37.0,0.07274,8e-05,8.02736]
[1780017840169,28.54,73529.68,37.0,0.07277,8e-05,8.03]
[1780017845205,28.54,73530.98,37.0,0.07293,8e-05,8.04329]
[1780017850240,28.55,73530.39,37.0,0.07292,8e-05,8.04292]
[1780017855275,28.56,73533.7,37.0,0.07325,8e-05,8.07115]
[1780017860311,28.56,73541.19,37.0,0.07392,8e-05,8.12787]
[1780017865345,28.57,73533.22,37.0,0.07329,8e-05,8.07452]
[1780017870381,28.57,73535.82,37.0,0.07355,8e-05,8.09665]
[1780017875416,28.58,73537.58,37.0,0.07371,8e-05,8.1087]
[1780017880452,28.58,73535.64,37.0,0.07358,8e-05,8.09792]
[1780017885487,28.59,73525.29,37.0,0.07276,8e-05,8.02715]
[1780017886311,28.59,73525.29,37.0,0.07276,8e-05,8.02715]
[1780017886482,28.59,73525.29,37.0,0.07276,8e-05,8.02715]
[1780017891765,28.6,73519.06,37.0,0.07229,8e-05,7.98664]
[1780017894358,28.6,73515.42,37.0,0.07201,8e-05,7.96316]
[1780017894550,28.6,73515.58,37.0,0.07204,8e-05,7.96515]
[1780017899585,28.6,73518.56,37.0,0.0723,8e-05,7.98795]
[1780017900396,28.6,73518.56,37.0,0.0723,8e-05,7.98795]
[1780017905628,28.61,73515.38,37.0,0.07206,8e-05,7.9673]
[1780017910540,28.61,73520.94,37.0,0.07254,8e-05,8.00819]
[1780017915698,28.62,73529.42,37.0,0.07329,8e-05,8.07225]
[1780017919098,28.62,73529.77,37.0,0.07334,8e-05,8.0767]
[1780017924761,28.62,73532.06,37.0,0.07354,8e-05,8.09408]
[1780017925300,28.62,73532.06,37.0,0.07354,8e-05,8.09408]
[1780017930484,28.62,73541.28,37.0,0.07435,8e-05,8.16269]
[1780017935838,28.63,73541.26,37.0,0.07435,8e-05,8.16156]
[1780017940873,28.63,73535.15,37.0,0.07386,8e-05,8.12005]
[1780017941867,28.63,73535.15,37.0,0.07386,8e-05,8.12005]
[1780017946007,28.63,73532.67,37.0,0.07366,8e-05,8.10312]
[1780017949436,28.64,73531.0,37.0,0.07354,8e-05,8.09242]
[1780017950154,28.64,73529.66,37.0,0.07344,8e-05,8.08401]
[1780017955979,28.64,73530.44,37.0,0.07355,8e-05,8.09319]
[1780017957257,28.64,73530.44,37.0,0.07355,8e-05,8.09319]
[1780017957721,28.65,73526.49,37.0,0.07323,8e-05,8.06613]
[1780017957994,28.65,73526.49,37.0,0.07323,8e-05,8.06613]
[1780017957995,28.65,73524.24,37.0,0.07304,8e-05,8.05004]
[1780017960531,28.65,73525.73,37.0,0.07318,8e-05,8.06136]
[1780017961491,28.65,73526.05,37.0,0.07322,8e-05,8.06494]
[1780017962485,28.65,73525.44,37.0,0.07317,8e-05,8.06076]
[1780017965394,28.65,73521.68,37.0,0.07286,8e-05,8.03429]
[1780017967065,28.65,73535.18,37.0,0.074,8e-05,8.13198]
[1780017972101,28.66,73539.41,37.0,0.07439,8e-05,8.16489]
[1780017974982,28.66,73539.44,37.0,0.0744,8e-05,8.16606]
[1780017980157,28.66,73544.08,37.0,0.0748,8e-05,8.20006]
[1780017981580,28.66,73544.08,37.0,0.0748,8e-05,8.20006]
[1780017983147,28.66,73544.62,37.0,0.07485,8e-05,8.20389]
[1780017988214,28.66,73536.7,37.0,0.07419,8e-05,8.1475]
[1780017992988,28.66,73536.42,37.0,0.07413,8e-05,8.14175]
[1780017993972,28.66,73536.3,37.0,0.07412,8e-05,8.14099]
[1780017999180,28.66,73535.84,37.0,0.07409,8e-05,8.13798]
[1780017999290,28.66,73526.35,37.0,0.07329,8e-05,8.07]
[1780018000047,28.66,73526.35,37.0,0.07329,8e-05,8.07]
[1780018000632,28.66,73526.35,37.0,0.07329,8e-05,8.07]
[1780018000677,28.66,73519.84,37.0,0.07274,8e-05,8.02258]
[1780018006340,28.66,73517.55,37.0,0.07256,8e-05,8.00756]
[1780018011375,28.66,73515.56,37.0,0.07242,8e-05,7.99483]
[1780018014532,28.67,73515.71,37.0,0.07243,8e-05,7.99648]
[1780018015870,28.67,73515.07,37.2,0.07239,8e-05,7.99251]
[1780018017590,28.67,73514.39,37.2,0.07234,8e-05,7.98826]
[1780018017689,28.67,73513.99,37.2,0.07231,8e-05,7.98573]
[1780018023863,28.67,73512.44,37.2,0.07217,8e-05,7.97332]
[1780018027727,28.66,73511.37,37.2,0.07207,8e-05,7.96476]
[1780018027736,28.66,73511.37,37.2,0.07207,8e-05,7.96476]
[1780018033526,28.66,73513.14,37.2,0.0722,8e-05,7.97593]
[1780018038568,28.66,73513.68,37.2,0.07222,8e-05,7.9783]
[1780018040565,28.66,73513.64,37.2,0.07222,8e-05,7.97777]
[1780018040582,28.66,73513.74,37.2,0.07222,8e-05,7.97823]
[1780018041312,28.66,73513.74,37.2,0.07222,8e-05,7.97823]
[1780018041589,28.66,73513.34,37.2,0.07219,8e-05,7.97572]
[1780018042697,28.66,73513.34,37.2,0.07219,8e-05,7.97572]
[1780018048640,28.66,73512.24,37.2,0.07209,8e-05,7.96679]
[1780018052485,28.66,73512.68,37.2,0.07209,8e-05,7.96535]
[1780018052966,28.66,73513.13,37.2,0.07212,8e-05,7.96832]
[1780018053566,28.66,73513.13,37.2,0.07212,8e-05,7.96832]
[1780018053675,28.66,73513.11,37.2,0.07212,8e-05,7.96853]
[1780018058710,28.65,73509.96,37.2,0.07185,8e-05,7.94503]
[1780018061259,28.65,73511.04,37.2,0.07193,8e-05,7.9523]
[1780018061940,28.65,73511.65,37.2,0.07199,8e-05,7.957]
[1780018067774,28.66,73511.65,37.2,0.07201,8e-05,7.95917]
[1780018072812,28.66,73509.14,37.2,0.07183,8e-05,7.94318]
[1780018074903,28.66,73508.96,37.2,0.07182,8e-05,7.94227]
[1780018075005,28.66,73509.33,37.2,0.07185,8e-05,7.94527]
[1780018080870,28.66,73502.56,37.2,0.07128,8e-05,7.8961]
[1780018085906,28.66,73499.85,37.2,0.07105,8e-05,7.87622]
[1780018089934,28.66,73485.25,37.2,0.06986,8e-05,7.77308]
[1780018094971,28.66,73482.66,37.2,0.06966,8e-05,7.75531]
[1780018097992,28.66,73504.63,37.2,0.07144,8e-05,7.91015]
[1780018100011,28.66,73516.65,37.2,0.07243,8e-05,7.99505]
[1780018104071,28.66,73525.12,37.2,0.07312,8e-05,8.05415]
[1780018105042,28.66,73530.9,37.2,0.07361,8e-05,8.0957]
[1780018105746,28.66,73530.9,37.2,0.07361,8e-05,8.0957]
[1780018106050,28.66,73530.51,37.2,0.07357,8e-05,8.09301]
[1780018111086,28.65,73527.64,37.2,0.07328,8e-05,8.06627]
[1780018116127,28.65,73525.25,37.2,0.07305,8e-05,8.04723]
[1780018121162,28.65,73527.65,37.2,0.07323,8e-05,8.0625]
[1780018126198,28.64,73530.05,37.2,0.07341,8e-05,8.07772]
[1780018131236,28.64,73534.07,37.2,0.07372,8e-05,8.10452]
[1780018136271,28.64,73536.99,37.2,0.07394,8e-05,8.12322]
[1780018141308,28.63,73532.57,37.2,0.07354,8e-05,8.08922]
[1780018146343,28.63,73531.41,37.2,0.07342,8e-05,8.07895]
[1780018151378,28.63,73529.69,37.2,0.07325,8e-05,8.06475]
[1780018156413,28.62,73529.34,37.2,0.0732,8e-05,8.06044]
[1780018160441,28.62,73517.6,37.2,0.07221,8e-05,7.97525]
[1780018165476,28.62,73517.08,37.2,0.07215,8e-05,7.97046]
[1780018170507,28.62,73517.45,37.2,0.07218,8e-05,7.97227]
[1780018176553,28.62,73515.81,37.2,0.07199,8e-05,7.95531]
[1780018181589,28.61,73501.8,37.2,0.07083,8e-05,7.85498]
[1780018186624,28.61,73502.55,37.2,0.07088,8e-05,7.85986]
[1780018191659,28.61,73502.97,37.2,0.07091,8e-05,7.86244]
[1780018196694,28.61,73505.66,37.2,0.07113,8e-05,7.88099]
[1780018201733,28.61,73498.68,37.2,0.07055,8e-05,7.83105]
[1780018204754,28.61,73487.41,37.2,0.06964,8e-05,7.75177]
[1780018205922,28.61,73487.41,37.2,0.06964,8e-05,7.75177]
[1780018206596,28.61,73484.86,37.2,0.06943,8e-05,7.73396]
[1780018206606,28.61,73484.86,37.2,0.06943,8e-05,7.73396]
[1780018207761,28.61,73476.1,37.2,0.06873,8e-05,7.67281]
[1780018207915,28.61,73476.1,37.2,0.06873,8e-05,7.67281]
[1780018214162,28.61,73475.38,37.2,0.06869,8e-05,7.66903]
[1780018215697,28.61,73474.79,37.2,0.06865,8e-05,7.66513]
[1780018220866,28.62,73475.61,37.2,0.06873,8e-05,7.67241]
[1780018225901,28.62,73474.73,37.2,0.06867,8e-05,7.66735]
[1780018230937,28.62,73475.35,37.2,0.06873,8e-05,7.67287]
[1780018235973,28.62,73469.94,37.2,0.06828,8e-05,7.63237]
[1780018241013,28.62,73472.86,37.2,0.06854,8e-05,7.65458]
[1780018241477,28.62,73472.86,37.2,0.06854,8e-05,7.65458]
[1780018243363,28.62,73486.78,37.2,0.06966,8e-05,7.75229]
[1780018253097,28.63,73485.39,37.2,0.06956,8e-05,7.74351]
[1780018258132,28.63,73485.44,37.2,0.06957,8e-05,7.74431]
[1780018263172,28.63,73472.34,37.2,0.06852,8e-05,7.65331]
[1780018268206,28.63,73471.97,37.2,0.06851,8e-05,7.65189]
[1780018273572,28.63,73471.91,37.2,0.06852,8e-05,7.65262]
[1780018279364,28.63,73464.2,37.2,0.06792,8e-05,7.60054]
[1780018285328,28.64,73463.08,37.2,0.06786,8e-05,7.5949]
[1780018288600,28.64,73464.23,37.2,0.06796,8e-05,7.60347]
[1780018290369,28.64,73450.47,37.2,0.06689,8e-05,7.50937]
[1780018295404,28.64,73457.14,37.2,0.0674,8e-05,7.55348]
[1780018298904,28.64,73452.51,37.2,0.06705,8e-05,7.52225]
[1780018304089,28.65,73450.28,37.2,0.0669,8e-05,7.50909]
[1780018309879,28.65,73461.01,37.2,0.06777,8e-05,7.58559]
[1780018315547,28.66,73463.85,37.2,0.06801,8e-05,7.60724]
[1780018320592,28.66,73463.27,37.2,0.06798,8e-05,7.60434]
[1780018322614,28.66,73449.76,37.2,0.06693,8e-05,7.51186]
[1780018327650,28.66,73443.57,37.2,0.06647,8e-05,7.4714]
[1780018329040,28.66,73443.57,37.2,0.06647,8e-05,7.4714]
[1780018334699,28.67,73443.94,37.2,0.06654,8e-05,7.47714]
[1780018336526,28.67,73444.1,37.2,0.06655,8e-05,7.47869]
[1780018336851,28.67,73444.1,37.2,0.06655,8e-05,7.47869]
[1780018336982,28.67,73444.1,37.2,0.06655,8e-05,7.47869]
[1780018342755,28.67,73446.32,37.2,0.06676,8e-05,7.49684]
[1780018348062,28.68,73450.21,37.2,0.06709,8e-05,7.52566]
[1780018349979,28.68,73461.96,37.2,0.06802,8e-05,7.6075]
[1780018351969,28.68,73463.08,37.2,0.06811,8e-05,7.61576]
[1780018353063,28.68,73463.37,37.2,0.06811,8e-05,7.61422]
[1780018356853,28.68,73447.95,37.2,0.06691,8e-05,7.50916]
[1780018361888,28.69,73449.83,37.2,0.06708,8e-05,7.52409]
[1780018366923,28.69,73449.01,37.2,0.06704,8e-05,7.52036]
[1780018372965,28.69,73445.09,37.2,0.06676,8e-05,7.49581]
[1780018378000,28.7,73444.5,37.2,0.06674,8e-05,7.49386]
[1780018383043,28.7,73453.93,37.2,0.0675,8e-05,7.56072]
[1780018389085,28.7,73455.66,37.2,0.06766,8e-05,7.57447]
[1780018394120,28.7,73453.26,37.2,0.06749,8e-05,7.55937]
[1780018399155,28.71,73448.04,37.2,0.0671,8e-05,7.52505]
[1780018403168,28.71,73441.43,37.2,0.06659,8e-05,7.48079]
[1780018405375,28.71,73436.17,37.2,0.0662,8e-05,7.44618]
[1780018411239,28.72,73437.78,37.2,0.06633,8e-05,7.4564]
[1780018413301,28.72,73443.55,37.2,0.06679,8e-05,7.49643]
[1780018418401,28.72,73450.67,37.2,0.06737,8e-05,7.54749]
[1780018428358,28.73,73450.18,37.2,0.06737,8e-05,7.54758]
[1780018433395,28.73,73449.6,37.2,0.06734,8e-05,7.54536]
[1780018441450,28.73,73449.25,37.2,0.06735,8e-05,7.5458]
[1780018446486,28.74,73457.47,37.2,0.06801,8e-05,7.60414]
[1780018451522,28.74,73457.01,37.2,0.06799,8e-05,7.60221]
[1780018456342,28.74,73458.0,37.2,0.06808,8e-05,7.60979]
[1780018456672,28.74,73458.41,37.2,0.06811,8e-05,7.61285]
[1780018458900,28.74,73459.28,37.2,0.06819,8e-05,7.61929]
[1780018464613,28.74,73460.39,37.2,0.06829,8e-05,7.62835]
[1780018469648,28.75,73461.64,37.2,0.0684,8e-05,7.63798]
[1780018470655,28.75,73475.4,37.2,0.0695,8e-05,7.73384]
[1780018475694,28.75,73474.83,37.2,0.06943,8e-05,7.72623]
[1780018480729,28.75,73475.45,37.2,0.06948,8e-05,7.73076]
[1780018486343,28.75,73481.61,37.2,0.06997,8e-05,7.7739]
[1780018486536,28.75,73482.93,37.2,0.07008,8e-05,7.78313]
[1780018491817,28.75,73483.22,37.2,0.0701,8e-05,7.78501]
[1780018496852,28.75,73488.21,37.2,0.0705,8e-05,7.81983]
[1780018502895,28.75,73488.61,37.2,0.07053,8e-05,7.82218]
[1780018507931,28.74,73476.34,37.2,0.06954,8e-05,7.73595]
[1780018508486,28.74,73476.34,37.2,0.06954,8e-05,7.73595]
[1780018513699,28.75,73477.69,37.2,0.06965,8e-05,7.74562]
[1780018520495,28.75,73472.86,37.2,0.06927,8e-05,7.71255]
[1780018520496,28.75,73472.86,37.2,0.06927,8e-05,7.71255]
[1780018526061,28.75,73475.57,37.2,0.06949,8e-05,7.73197]
[1780018531097,28.75,73469.07,37.2,0.06895,8e-05,7.68341]
[1780018536132,28.75,73467.61,37.2,0.06884,8e-05,7.674]
[1780018541114,28.75,73463.52,37.2,0.06852,8e-05,7.64625]
[1780018546203,28.75,73449.77,37.2,0.06746,8e-05,7.55305]
[1780018551221,28.76,73451.82,37.2,0.06763,8e-05,7.56852]
[1780018556273,28.76,73459.83,37.2,0.06829,8e-05,7.62554]
[1780018561308,28.76,73457.91,37.2,0.06815,8e-05,7.61343]
[1780018565844,28.76,73458.19,37.2,0.06818,8e-05,7.61628]
[1780018571379,28.76,73456.08,37.2,0.06803,8e-05,7.60307]
[1780018575467,28.77,73454.89,37.2,0.06794,8e-05,7.59559]
[1780018582277,28.77,73463.05,37.2,0.06861,8e-05,7.65362]
[1780018582311,28.77,73463.05,37.2,0.06861,8e-05,7.65362]
[1780018582338,28.77,73463.05,37.2,0.06861,8e-05,7.65362]
[1780018587493,28.77,73470.94,37.2,0.06924,8e-05,7.70901]
[1780018592528,28.77,73471.18,37.2,0.06924,8e-05,7.70728]
[1780018594305,28.77,73468.65,37.2,0.06904,8e-05,7.68977]
[1780018598062,28.77,73459.55,37.2,0.06832,8e-05,7.6272]
[1780018603606,28.77,73457.45,37.2,0.06817,8e-05,7.61423]
[1780018608641,28.78,73456.29,37.2,0.06809,8e-05,7.60735]
[1780018613450,28.78,73445.64,37.2,0.06727,8e-05,7.53513]
[1780018613477,28.78,73445.64,37.2,0.06727,8e-05,7.53513]
[1780018613693,28.78,73445.64,37.2,0.06727,8e-05,7.53513]
[1780018613899,28.78,73440.47,37.2,0.06687,8e-05,7.49964]
[1780018613900,28.78,73440.47,37.2,0.06687,8e-05,7.49964]
[1780018613961,28.78,73425.59,37.2,0.06572,8e-05,7.39801]
[1780018614729,28.78,73425.59,37.2,0.06572,8e-05,7.39801]
[1780018620259,28.78,73416.97,37.2,0.06509,8e-05,7.34287]
[1780018625772,28.79,73417.84,37.2,0.06521,8e-05,7.35337]
[1780018630922,28.8,73418.59,37.2,0.0653,8e-05,7.36102]
[1780018632118,28.8,73429.88,37.2,0.06618,8e-05,7.43906]
[1780018637858,28.8,73429.9,37.2,0.06622,8e-05,7.44221]
[1780018642892,28.81,73430.16,37.2,0.06627,8e-05,7.44642]
[1780018647928,28.81,73430.21,37.2,0.0663,8e-05,7.44914]
[1780018652963,28.81,73430.29,37.2,0.0663,8e-05,7.44827]
[1780018657998,28.82,73427.07,37.2,0.06608,8e-05,7.42865]
[1780018663034,28.82,73427.81,37.2,0.06616,8e-05,7.43616]
[1780018668068,28.83,73429.31,37.2,0.06631,8e-05,7.44878]
[1780018673104,28.83,73425.63,37.2,0.06605,8e-05,7.42603]
[1780018679146,28.84,73424.21,37.2,0.06598,8e-05,7.41943]
[1780018684181,28.84,73419.91,37.2,0.06568,8e-05,7.39281]
[1780018689216,28.85,73411.59,37.2,0.06507,8e-05,7.33939]
[1780018693797,28.85,73409.89,37.2,0.06497,8e-05,7.33056]
[1780018694251,28.85,73408.44,37.2,0.06487,8e-05,7.32143]
[1780018695678,28.85,73407.31,37.2,0.06479,8e-05,7.31394]
[1780018696265,28.85,73408.23,37.2,0.06486,8e-05,7.32029]
[1780018701369,28.86,73411.15,37.2,0.06511,8e-05,7.34255]
[1780018701454,28.86,73398.92,37.2,0.06419,8e-05,7.2608]
[1780018703983,28.86,73392.1,37.2,0.06369,7e-05,7.21561]
[1780018703997,28.86,73392.1,37.2,0.06369,7e-05,7.21561]
[1780018704321,28.86,73393.77,37.2,0.06381,7e-05,7.22708]
[1780018708080,28.86,73390.28,37.2,0.06358,7e-05,7.20625]
[1780018708349,28.86,73390.33,37.2,0.0636,7e-05,7.20743]
[1780018713384,28.87,73387.63,37.2,0.06338,7e-05,7.1872]
[1780018718419,28.87,73396.91,37.2,0.06409,8e-05,7.25078]
[1780018720412,28.87,73400.71,37.2,0.06438,8e-05,7.27656]
[1780018722538,28.87,73399.37,37.2,0.06429,8e-05,7.26795]
[1780018722544,28.87,73399.37,37.2,0.06429,8e-05,7.26795]
[1780018722638,28.87,73399.59,37.2,0.06431,8e-05,7.26981]
[1780018728491,28.88,73398.64,37.2,0.06427,8e-05,7.26691]
[1780018733336,28.88,73394.46,37.2,0.06399,8e-05,7.24184]
[1780018733527,28.88,73395.3,37.2,0.06407,8e-05,7.24823]
[1780018738561,28.88,73390.08,37.2,0.06369,7e-05,7.2145]
[1780018743596,28.89,73391.35,37.2,0.0638,7e-05,7.22428]
[1780018748631,28.89,73404.27,37.2,0.06478,8e-05,7.31222]
[1780018753666,28.89,73404.95,37.2,0.06484,8e-05,7.31728]
[1780018758701,28.89,73403.09,37.2,0.06471,8e-05,7.3052]
[1780018763736,28.89,73403.61,37.2,0.06475,8e-05,7.30925]
[1780018768771,28.89,73402.71,37.2,0.06469,8e-05,7.30386]
[1780018770306,28.89,73402.71,37.2,0.06469,8e-05,7.30386]
[1780018770395,28.89,73402.88,37.2,0.06471,8e-05,7.30513]
[1780018775822,28.9,73411.2,37.2,0.06535,8e-05,7.36119]
[1780018780857,28.9,73413.28,37.2,0.06554,8e-05,7.37814]
[1780018785892,28.91,73411.64,37.2,0.06545,8e-05,7.36986]
[1780018791934,28.91,73413.33,37.2,0.06561,8e-05,7.38459]
[1780018796889,28.92,73412.82,37.2,0.0656,8e-05,7.3833]
[1780018796969,28.92,73412.83,37.2,0.06561,8e-05,7.38391]
[1780018801978,28.92,73412.83,37.2,0.06561,8e-05,7.38391]
[1780018808441,28.92,73405.74,37.2,0.06507,8e-05,7.33631]
[1780018814089,28.92,73405.45,37.2,0.06506,8e-05,7.33492]
[1780018819803,28.92,73407.86,37.2,0.06524,8e-05,7.35148]
[1780018824130,28.92,73411.74,37.2,0.06554,8e-05,7.37784]
[1780018824159,28.92,73415.39,37.2,0.06582,8e-05,7.40256]
[1780018830201,28.93,73418.93,37.2,0.06612,8e-05,7.42954]
[1780018835237,28.93,73418.86,37.2,0.06612,8e-05,7.42778]
[1780018840271,28.93,73419.25,37.2,0.06618,8e-05,7.43289]
[1780018846313,28.94,73417.72,37.2,0.06609,8e-05,7.42546]
[1780018851348,28.94,73417.52,37.2,0.06611,8e-05,7.42667]
[1780018856383,28.95,73417.62,37.2,0.06614,8e-05,7.42988]
[1780018861420,28.95,73415.57,37.2,0.06601,8e-05,7.41851]
[1780018864340,28.95,73413.91,37.2,0.0659,8e-05,7.40833]
[1780018864384,28.95,73413.91,37.2,0.0659,8e-05,7.40833]
[1780018865058,28.96,73414.15,37.2,0.06592,8e-05,7.41049]
[1780018865744,28.96,73414.15,37.2,0.06592,8e-05,7.41049]
[1780018865752,28.96,73414.08,37.2,0.06592,8e-05,7.41001]
[1780018871249,28.95,73414.84,37.2,0.06597,8e-05,7.4145]
[1780018871252,28.95,73414.84,37.2,0.06597,8e-05,7.4145]
[1780018871351,28.95,73414.84,37.2,0.06597,8e-05,7.41447]
[1780018876523,28.96,73415.86,37.2,0.06608,8e-05,7.42387]
[1780018881558,28.96,73415.14,37.2,0.06605,8e-05,7.42136]
[1780018885207,28.96,73413.8,37.2,0.06596,8e-05,7.41372]
[1780018885586,28.97,73411.69,37.2,0.06581,8e-05,7.39992]
[1780018888607,28.97,73400.03,37.2,0.06492,8e-05,7.32128]
[1780018893642,28.97,73403.22,37.2,0.06514,8e-05,7.33945]
[1780018898677,28.97,73406.0,37.2,0.06535,8e-05,7.35832]
[1780018903714,28.97,73410.67,37.2,0.06571,8e-05,7.38996]
[1780018908747,28.97,73410.89,37.2,0.06572,8e-05,7.39132]
[1780018913782,28.97,73411.6,37.2,0.06577,8e-05,7.39603]
[1780018918817,28.97,73414.54,37.2,0.066,8e-05,7.41573]
[1780018923852,28.97,73414.03,37.2,0.06595,8e-05,7.41202]
[1780018928888,28.97,73410.52,37.2,0.06568,8e-05,7.38814]
[1780018933924,28.97,73410.36,37.2,0.06567,8e-05,7.38706]
[1780018938959,28.97,73412.23,37.2,0.06582,8e-05,7.3997]
[1780018943994,28.96,73413.37,37.2,0.0659,8e-05,7.40726]
[1780018949029,28.96,73413.62,37.2,0.06592,8e-05,7.4088]
[1780018954067,28.96,73411.22,37.2,0.0657,8e-05,7.38872]
[1780018959103,28.96,73411.83,37.2,0.06575,8e-05,7.39287]
[1780018962984,28.96,73411.67,37.2,0.06574,8e-05,7.39179]
[1780018964074,28.96,73412.48,37.2,0.0658,8e-05,7.39727]
[1780018969173,28.96,73413.17,37.2,0.06585,8e-05,7.40131]
[1780018973301,28.96,73413.28,37.2,0.06585,8e-05,7.40201]
[1780018973352,28.96,73417.21,37.2,0.06615,8e-05,7.42862]
[1780018975215,28.96,73430.77,37.2,0.06721,8e-05,7.52174]
[1780018980250,28.97,73431.58,37.2,0.06729,8e-05,7.52888]
[1780018982865,28.97,73433.79,37.2,0.06747,8e-05,7.54429]
[1780018982885,28.97,73431.15,37.2,0.06727,8e-05,7.52685]
[1780018989336,28.97,73423.09,37.2,0.06663,8e-05,7.4709]
[1780018994373,28.97,73420.23,37.2,0.06641,8e-05,7.45074]
[1780018999408,28.97,73418.84,37.2,0.06629,8e-05,7.44083]
[1780019003525,28.97,73418.91,37.2,0.0663,8e-05,7.44112]
[1780019003596,28.96,73420.12,37.2,0.06639,8e-05,7.44916]
[1780019005591,28.97,73420.19,37.2,0.0664,8e-05,7.45008]
[1780019005693,28.97,73419.21,37.2,0.06633,8e-05,7.44387]
[1780019007662,28.97,73418.38,37.2,0.06626,8e-05,7.43815]
[1780019007760,28.97,73418.38,37.2,0.06626,8e-05,7.43806]
[1780019013594,28.97,73416.83,37.2,0.06614,8e-05,7.4261]
[1780019013674,28.97,73415.11,37.2,0.06601,8e-05,7.41493]
[1780019019549,28.97,73418.08,37.2,0.06624,8e-05,7.43478]
[1780019024585,28.97,73420.05,37.2,0.06639,8e-05,7.4478]
[1780019029619,28.97,73426.17,37.2,0.06685,8e-05,7.48881]
[1780019035662,28.97,73425.66,37.2,0.0668,8e-05,7.48456]
[1780019040697,28.97,73426.19,37.2,0.06684,8e-05,7.48756]
[1780019045960,28.97,73426.82,37.2,0.06688,8e-05,7.49135]
[1780019051774,28.96,73426.7,37.2,0.06686,8e-05,7.48973]
[1780019053359,28.96,73426.53,37.2,0.06685,8e-05,7.48846]
[1780019053788,28.96,73426.88,37.2,0.06687,8e-05,7.49073]
[1780019059830,28.97,73433.57,37.2,0.06742,8e-05,7.53882]
[1780019064865,28.97,73435.25,37.2,0.06757,8e-05,7.55202]
[1780019067563,28.97,73435.21,37.2,0.06757,8e-05,7.55238]
[1780019067886,28.97,73434.81,37.2,0.06755,8e-05,7.54996]
[1780019072920,28.97,73434.79,37.2,0.0675,8e-05,7.54491]
[1780019077957,28.97,73431.65,37.2,0.06724,8e-05,7.52227]
[1780019082992,28.97,73432.67,37.2,0.06731,8e-05,7.52836]
[1780019089043,28.97,73433.2,37.2,0.06734,8e-05,7.53099]
[1780019094079,28.96,73432.6,37.2,0.06729,8e-05,7.52608]
[1780019099113,28.96,73432.52,37.2,0.06727,8e-05,7.52473]
[1780019104152,28.96,73433.24,37.2,0.06732,8e-05,7.52883]
[1780019109187,28.96,73434.99,37.2,0.06744,8e-05,7.53992]
[1780019115229,28.96,73435.24,37.2,0.06745,8e-05,7.5405]
[1780019120264,28.96,73435.24,37.2,0.06744,8e-05,7.53957]
[1780019125299,28.95,73436.45,37.2,0.06752,8e-05,7.54688]
[1780019130334,28.95,73435.27,37.2,0.06742,8e-05,7.5378]
[1780019135369,28.95,73435.17,37.2,0.06737,8e-05,7.53234]
[1780019137385,28.95,73448.85,37.2,0.06844,8e-05,7.62569]
[1780019138343,28.95,73448.85,37.2,0.06844,8e-05,7.62569]
[1780019138373,28.95,73448.85,37.2,0.06844,8e-05,7.62569]
[1780019138391,28.95,73454.03,37.2,0.06884,8e-05,7.66105]
[1780019143428,28.95,73465.86,37.2,0.06979,8e-05,7.7434]
[1780019148463,28.95,73461.75,37.2,0.06946,8e-05,7.71497]
[1780019153498,28.95,73461.43,37.2,0.06944,8e-05,7.71294]
[1780019158533,28.95,73461.47,37.2,0.06944,8e-05,7.71343]
[1780019163568,28.95,73460.26,37.2,0.06935,8e-05,7.70528]
[1780019168603,28.95,73462.28,37.2,0.06951,8e-05,7.71949]
[1780019173640,28.95,73463.35,37.2,0.0696,8e-05,7.72708]
[1780019178673,28.95,73464.02,37.2,0.06966,8e-05,7.73182]
[1780019183708,28.95,73464.78,37.2,0.06972,8e-05,7.73721]
[1780019188743,28.95,73464.78,37.2,0.06972,8e-05,7.73734]
[1780019193778,28.95,73465.18,37.2,0.06972,8e-05,7.73643]
[1780019196824,28.95,73467.33,37.2,0.0699,8e-05,7.75141]
[1780019200036,28.95,73473.85,37.2,0.07042,8e-05,7.79671]
[1780019201045,28.95,73477.57,37.2,0.07072,8e-05,7.82249]
[1780019201498,28.95,73477.14,37.2,0.07068,8e-05,7.81939]
[1780019206869,28.95,73482.29,37.2,0.07109,8e-05,7.85479]
[1780019211904,28.95,73484.69,37.2,0.07128,8e-05,7.87075]
[1780019216939,28.95,73491.71,37.2,0.07184,8e-05,7.91911]
[1780019221974,28.95,73492.97,37.2,0.07193,8e-05,7.92664]
[1780019223988,28.95,73480.42,37.2,0.0709,8e-05,7.8381]
[1780019229024,28.94,73479.01,37.2,0.07077,8e-05,7.82748]
[1780019234059,28.94,73479.85,37.2,0.07083,8e-05,7.83272]
[1780019239094,28.94,73474.36,37.2,0.07038,8e-05,7.79386]
[1780019244129,28.94,73474.6,37.2,0.0704,8e-05,7.79516]
[1780019249164,28.94,73476.87,37.2,0.07058,8e-05,7.81062]
[1780019254203,28.94,73476.07,37.2,0.07048,8e-05,7.80085]
[1780019259238,28.94,73475.16,37.2,0.0704,8e-05,7.79427]
[1780019260208,28.94,73475.16,37.2,0.0704,8e-05,7.79427]
[1780019260247,28.94,73467.61,37.2,0.0698,8e-05,7.74171]
[1780019265282,28.94,73454.98,37.2,0.06876,8e-05,7.652]
[1780019266250,28.94,73454.98,37.2,0.06876,8e-05,7.652]
[1780019272331,28.93,73453.94,37.2,0.06865,8e-05,7.64225]
[1780019277366,28.93,73455.34,37.2,0.06874,8e-05,7.65001]
[1780019282401,28.93,73456.69,37.2,0.06882,8e-05,7.65732]
[1780019287437,28.92,73463.6,37.2,0.06935,8e-05,7.70286]
[1780019292471,28.92,73461.91,37.2,0.06918,8e-05,7.68884]
[1780019294786,28.92,73461.88,37.2,0.06918,8e-05,7.68817]
[1780019294788,28.92,73461.88,37.2,0.06918,8e-05,7.68817]
[1780019294887,28.92,73461.88,37.2,0.06917,8e-05,7.68771]
[1780019301534,28.92,73462.45,37.2,0.06922,8e-05,7.69219]
[1780019306569,28.92,73459.14,37.2,0.06896,8e-05,7.66968]
[1780019311604,28.92,73459.14,37.2,0.06894,8e-05,7.66633]
[1780019315443,28.92,73457.7,37.2,0.06883,8e-05,7.65666]
[1780019315632,28.92,73457.67,37.2,0.06883,8e-05,7.65656]
[1780019318925,28.92,73437.74,37.2,0.06724,8e-05,7.51828]
[1780019323694,28.91,73450.16,37.2,0.0682,8e-05,7.60215]
[1780019326389,28.91,73444.76,37.2,0.06777,8e-05,7.56434]
[1780019326574,28.91,73444.76,37.2,0.06777,8e-05,7.56434]
[1780019334774,28.91,73450.68,37.2,0.0682,8e-05,7.6019]
[1780019339808,28.91,73447.51,37.2,0.06793,8e-05,7.5783]
[1780019344842,28.9,73440.09,37.2,0.06733,8e-05,7.52595]
[1780019348871,28.9,73424.08,37.2,0.06608,8e-05,7.41584]
[1780019350885,28.9,73412.69,37.2,0.06521,8e-05,7.33867]
[1780019355920,28.9,73405.43,37.2,0.06466,8e-05,7.29027]
[1780019360955,28.9,73403.99,37.2,0.06456,8e-05,7.28121]
[1780019366482,28.9,73402.41,37.2,0.06445,8e-05,7.27121]
[1780019372033,28.91,73394.21,37.2,0.06382,7e-05,7.21413]
[1780019377068,28.91,73391.69,37.2,0.06364,7e-05,7.19852]
[1780019380435,28.91,73391.07,37.2,0.06361,7e-05,7.19515]
[1780019385124,28.91,73375.56,37.2,0.06247,7e-05,7.09349]
[1780019388473,28.91,73371.97,37.2,0.06222,7e-05,7.07097]
[1780019392821,28.91,73371.28,37.2,0.06217,7e-05,7.06657]
[1780019399222,28.92,73371.13,37.2,0.06219,7e-05,7.06823]
[1780019404257,28.92,73374.81,37.2,0.06249,7e-05,7.09487]
[1780019409293,28.93,73378.83,37.2,0.06281,7e-05,7.12345]
[1780019414328,28.93,73379.92,37.2,0.06291,7e-05,7.13272]
[1780019419363,28.93,73380.24,37.2,0.06295,7e-05,7.13651]
[1780019424398,28.94,73380.27,37.2,0.06297,7e-05,7.13827]
[1780019429433,28.94,73378.58,37.2,0.06287,7e-05,7.12862]
[1780019434468,28.94,73386.71,37.2,0.06345,7e-05,7.18026]
[1780019439503,28.94,73395.61,37.2,0.06413,8e-05,7.24077]
[1780019445292,28.94,73397.0,37.2,0.06424,8e-05,7.25065]
[1780019451406,28.94,73406.86,37.2,0.06499,8e-05,7.31734]
[1780019458071,28.94,73411.96,37.2,0.06538,8e-05,7.35191]
[1780019465703,28.94,73411.69,37.2,0.06536,8e-05,7.34949]
[1780019470738,28.94,73410.51,37.2,0.06527,8e-05,7.34159]
[1780019475774,28.94,73413.07,37.2,0.06546,8e-05,7.35889]
[1780019480809,28.94,73415.11,37.2,0.06562,8e-05,7.37253]
[1780019485844,28.94,73418.77,37.2,0.06589,8e-05,7.39706]
[1780019490879,28.94,73421.54,37.2,0.0661,8e-05,7.41541]
[1780019492174,28.94,73421.54,37.2,0.0661,8e-05,7.41541]
[1780019497928,28.94,73428.59,37.2,0.06661,8e-05,7.4587]
[1780019502965,28.94,73430.59,37.2,0.06675,8e-05,7.47161]
[1780019508002,28.94,73430.84,37.2,0.06676,8e-05,7.47261]
[1780019513036,28.94,73430.53,37.2,0.06673,8e-05,7.46985]
[1780019518071,28.94,73431.49,37.2,0.0668,8e-05,7.47572]
[1780019523106,28.94,73430.57,37.2,0.06672,8e-05,7.46874]
[1780019528141,28.93,73428.41,37.2,0.06655,8e-05,7.4534]
[1780019533176,28.93,73426.21,37.2,0.06637,8e-05,7.43796]
[1780019538211,28.93,73424.41,37.2,0.06623,8e-05,7.42536]
[1780019546267,28.93,73423.74,37.2,0.06617,8e-05,7.42018]
[1780019554978,28.93,73423.72,37.2,0.06616,8e-05,7.41979]
[1780019561372,28.93,73422.99,37.2,0.06607,8e-05,7.41004]
[1780019565400,28.93,73411.73,37.2,0.0652,8e-05,7.33365]
[1780019570435,28.93,73411.52,37.2,0.06519,8e-05,7.33246]
[1780019573997,28.93,73414.62,37.2,0.06543,8e-05,7.35353]
[1780019574038,28.93,73414.62,37.2,0.06543,8e-05,7.35353]
[1780019575137,28.93,73414.54,37.2,0.06542,8e-05,7.35301]
[1780019580505,28.93,73417.93,37.2,0.06567,8e-05,7.3755]
[1780019585540,28.93,73419.26,37.2,0.06578,8e-05,7.38449]
[1780019590575,28.93,73419.35,37.2,0.06578,8e-05,7.38509]
[1780019595610,28.93,73420.73,37.2,0.06589,8e-05,7.39448]
[1780019600645,28.93,73418.28,37.2,0.0657,8e-05,7.37788]
[1780019604673,28.93,73405.02,37.2,0.06469,8e-05,7.28865]
[1780019610714,28.93,73406.6,37.2,0.06482,8e-05,7.30013]
[1780019615750,28.93,73410.18,37.2,0.06507,8e-05,7.32107]
[1780019620785,28.93,73410.43,37.2,0.0651,8e-05,7.32319]
[1780019625820,28.93,73409.78,37.2,0.06505,8e-05,7.3193]
[1780019630856,28.93,73409.95,37.2,0.06507,8e-05,7.32093]
[1780019637905,28.94,73408.43,37.2,0.06496,8e-05,7.31139]
[1780019642941,28.94,73419.01,37.2,0.06578,8e-05,7.38344]
[1780019647976,28.94,73421.34,37.2,0.06596,8e-05,7.39923]
[1780019653158,28.94,73427.27,37.2,0.06641,8e-05,7.4393]
[1780019659065,28.94,73436.0,37.2,0.06708,8e-05,7.49826]
[1780019663099,28.93,73478.05,37.2,0.0704,8e-05,7.78722]
[1780019664277,28.93,73478.05,37.2,0.0704,8e-05,7.78722]
[1780019664662,28.93,73487.83,37.2,0.07118,8e-05,7.85477]
[1780019664915,28.93,73487.83,37.2,0.07118,8e-05,7.85477]
[1780019671161,28.93,73478.55,37.2,0.07039,8e-05,7.78553]
[1780019676196,28.93,73482.67,37.2,0.07072,8e-05,7.81374]
[1780019676742,28.93,73482.67,37.2,0.07072,8e-05,7.81374]
[1780019676936,28.93,73482.67,37.2,0.07072,8e-05,7.81374]
[1780019677203,28.93,73484.16,37.2,0.07084,8e-05,7.82403]
[1780019684252,28.92,73485.85,37.2,0.07092,8e-05,7.8311]
[1780019686368,28.92,73487.39,37.2,0.07104,8e-05,7.8412]
[1780019687408,28.92,73487.49,37.2,0.07104,8e-05,7.84121]
[1780019693315,28.91,73495.72,37.2,0.07164,8e-05,7.89328]
[1780019697590,28.91,73496.14,37.2,0.07165,8e-05,7.89385]
[1780019697729,28.91,73496.14,37.2,0.07165,8e-05,7.89385]
[1780019697847,28.9,73498.81,37.2,0.07185,8e-05,7.911]
[1780019698668,28.9,73500.82,37.2,0.07201,8e-05,7.92484]
[1780019702919,28.9,73505.31,37.2,0.07237,8e-05,7.95549]
[1780019708420,28.9,73509.19,37.2,0.07266,8e-05,7.98065]
[1780019713455,28.89,73518.39,37.2,0.07335,8e-05,8.03899]
[1780019718491,28.88,73519.81,37.2,0.07343,8e-05,8.04658]
[1780019723526,28.86,73523.24,37.2,0.07358,8e-05,8.05891]
[1780019728562,28.86,73528.19,37.2,0.07396,8e-05,8.09157]
[1780019733597,28.84,73528.33,37.2,0.07385,8e-05,8.08104]
[1780019738632,28.84,73528.9,37.2,0.07387,8e-05,8.08248]
[1780019743682,28.83,73529.79,37.2,0.0739,8e-05,8.08573]
[1780019745022,28.83,73523.85,37.2,0.07341,8e-05,8.0434]
[1780019745574,28.83,73523.85,37.2,0.07341,8e-05,8.0434]
[1780019745696,28.83,73518.9,37.2,0.07299,8e-05,8.00771]
[1780019750742,28.82,73517.41,37.2,0.0728,8e-05,7.99164]
[1780019755772,28.82,73517.41,37.2,0.07274,8e-05,7.98724]
[1780019760094,28.81,73517.29,37.2,0.0727,8e-05,7.98381]
[1780019765845,28.8,73517.76,37.2,0.07267,8e-05,7.9813]
[1780019771335,28.8,73517.31,37.2,0.0726,8e-05,7.97481]
[1780019772341,28.8,73517.31,37.2,0.07259,8e-05,7.974]
[1780019777929,28.79,73517.35,37.2,0.07252,8e-05,7.96869]
[1780019782970,28.78,73516.56,37.2,0.07241,8e-05,7.95918]
[1780019787999,28.77,73514.66,37.2,0.07221,8e-05,7.94193]
[1780019793036,28.77,73505.07,37.2,0.07135,8e-05,7.86682]
[1780019798070,28.76,73504.3,37.2,0.07125,8e-05,7.85825]
[1780019803105,28.76,73504.45,37.2,0.07122,8e-05,7.85611]
[1780019808140,28.75,73499.83,37.2,0.07081,8e-05,7.82051]
[1780019813175,28.75,73500.05,37.2,0.07079,8e-05,7.81904]
[1780019816667,28.75,73498.14,37.2,0.07062,8e-05,7.80441]
[1780019824253,28.74,73497.9,37.2,0.07054,8e-05,7.79742]
[1780019829288,28.73,73493.97,37.2,0.07018,8e-05,7.76696]
[1780019834530,28.73,73489.07,37.2,0.06977,8e-05,7.73068]
[1780019839358,28.72,73500.5,37.2,0.07066,8e-05,7.80784]
[1780019845400,28.72,73501.57,37.2,0.0707,8e-05,7.81169]
[1780019851567,28.71,73504.93,37.2,0.07095,8e-05,7.83282]
[1780019857487,28.7,73513.71,37.2,0.07157,8e-05,7.8855]
[1780019862522,28.7,73510.27,37.2,0.07125,8e-05,7.85773]
[1780019863529,28.7,73497.95,37.2,0.07023,8e-05,7.77032]
[1780019868642,28.69,73487.08,37.2,0.06933,8e-05,7.69239]
[1780019874606,28.69,73487.26,37.2,0.06931,8e-05,7.69078]
[1780019879641,28.69,73486.67,37.2,0.06924,8e-05,7.6846]
[1780019883604,28.68,73479.41,37.2,0.06865,8e-05,7.63278]
[1780019883696,28.68,73479.41,37.2,0.06865,8e-05,7.63278]
[1780019885365,28.68,73473.78,37.2,0.06819,8e-05,7.59298]
[1780019886691,28.68,73495.55,37.2,0.06992,8e-05,7.74373]
[1780019891726,28.68,73503.51,37.2,0.07054,8e-05,7.79704]
[1780019896761,28.67,73503.45,37.2,0.0705,8e-05,7.79372]
[1780019905824,28.66,73503.65,37.2,0.07045,8e-05,7.7895]
[1780019910860,28.66,73503.92,37.2,0.07044,8e-05,7.7887]
[1780019915895,28.65,73508.77,37.2,0.07077,8e-05,7.81628]
[1780019920930,28.65,73507.12,37.2,0.07061,8e-05,7.80186]
[1780019925965,28.64,73504.97,37.2,0.0704,8e-05,7.78408]
[1780019931000,28.64,73502.35,37.2,0.07016,8e-05,7.76319]
[1780019936057,28.64,73495.16,37.2,0.06955,8e-05,7.71046]
[1780019941091,28.63,73485.62,37.2,0.06876,8e-05,7.64211]
[1780019946126,28.63,73488.57,37.2,0.06898,8e-05,7.66116]
[1780019951161,28.63,73488.12,37.2,0.06892,8e-05,7.65639]
[1780019956196,28.62,73488.34,37.2,0.06892,8e-05,7.65635]
[1780019961231,28.62,73492.42,37.2,0.06923,8e-05,7.6832]
[1780019966266,28.62,73494.2,37.2,0.06935,8e-05,7.69377]
[1780019971301,28.62,73506.6,37.2,0.0703,8e-05,7.77482]
[1780019976335,28.61,73506.52,37.2,0.07027,8e-05,7.77182]
[1780019981371,28.61,73507.54,37.2,0.07032,8e-05,7.77662]
[1780019986406,28.6,73509.92,37.2,0.07049,8e-05,7.79096]
[1780019991441,28.6,73508.4,37.2,0.07034,8e-05,7.77784]
[1780019996477,28.6,73494.06,37.2,0.06915,8e-05,7.67488]
[1780019999765,28.59,73491.05,37.2,0.0689,8e-05,7.65322]
[1780020005539,28.59,73503.91,37.2,0.06991,8e-05,7.7412]
[1780020010575,28.59,73505.87,37.2,0.07005,8e-05,7.75281]
[1780020015610,28.58,73504.34,37.2,0.0699,8e-05,7.73987]
[1780020020645,28.58,73497.05,37.2,0.06928,8e-05,7.68664]
[1780020025680,28.58,73494.99,37.2,0.0691,8e-05,7.67056]
[1780020030715,28.57,73493.71,37.2,0.06897,8e-05,7.66003]
[1780020035752,28.57,73494.92,37.2,0.06902,8e-05,7.66313]
[1780020040787,28.57,73506.43,37.2,0.06993,8e-05,7.74208]
[1780020045822,28.57,73498.95,37.2,0.0693,8e-05,7.68752]
[1780020050857,28.56,73501.5,37.2,0.06949,8e-05,7.70365]
[1780020054152,28.56,73456.26,37.2,0.06588,8e-05,7.38825]
[1780020054363,28.56,73456.26,37.2,0.06588,8e-05,7.38825]
[1780020054874,28.56,73456.26,37.2,0.06588,8e-05,7.38825]
[1780020057653,28.56,73451.85,37.2,0.06554,8e-05,7.35776]
[1780020059508,28.56,73463.77,37.2,0.06646,8e-05,7.43941]
[1780020064606,28.56,73473.14,37.2,0.0672,8e-05,7.50416]
[1780020072799,28.56,73463.81,37.2,0.06646,8e-05,7.43962]
[1780020077823,28.56,73458.04,37.2,0.06602,8e-05,7.40006]
[1780020078717,28.56,73458.01,37.2,0.06601,8e-05,7.39941]
[1780020084103,28.56,73467.65,37.2,0.06677,8e-05,7.46621]
[1780020089138,28.56,73472.8,37.2,0.06717,8e-05,7.50172]
[1780020094175,28.56,73483.83,37.2,0.06801,8e-05,7.57401]
[1780020099210,28.56,73493.89,37.2,0.0688,8e-05,7.643]
[1780020104245,28.55,73495.24,37.2,0.06889,8e-05,7.65098]
[1780020109280,28.55,73494.99,37.2,0.06886,8e-05,7.64775]
[1780020114315,28.55,73495.39,37.2,0.06887,8e-05,7.64902]
[1780020119883,28.55,73494.26,37.2,0.06877,8e-05,7.63992]
[1780020125397,28.54,73501.15,37.2,0.0693,8e-05,7.68609]
[1780020131258,28.54,73500.47,37.2,0.06923,8e-05,7.67988]
[1780020131703,28.54,73496.64,37.2,0.06891,8e-05,7.65269]
[1780020137481,28.54,73492.68,37.2,0.06857,8e-05,7.62303]
[1780020142516,28.54,73490.2,37.2,0.06836,8e-05,7.60438]
[1780020147551,28.53,73490.6,37.2,0.06838,8e-05,7.60599]
[1780020152586,28.53,73496.51,37.2,0.0688,8e-05,7.6421]
[1780020157621,28.53,73498.84,37.2,0.06897,8e-05,7.65684]
[1780020162658,28.53,73513.19,37.2,0.07012,8e-05,7.75586]
[1780020167693,28.52,73514.03,37.2,0.07016,8e-05,7.75948]
[1780020172728,28.52,73516.14,37.2,0.0703,8e-05,7.77208]
[1780020177763,28.51,73513.6,37.2,0.07007,8e-05,7.75188]
[1780020183075,28.51,73508.24,37.2,0.06961,8e-05,7.7125]
[1780020184977,28.51,73508.67,37.2,0.06964,8e-05,7.71481]
[1780020186035,28.51,73508.53,37.2,0.06962,8e-05,7.71347]
[1780020191860,28.5,73509.14,37.2,0.06963,8e-05,7.71424]
[1780020196895,28.5,73513.28,37.2,0.06995,8e-05,7.74153]
[1780020201931,28.5,73513.39,37.2,0.06993,8e-05,7.7404]
[1780020207973,28.49,73513.74,37.2,0.06994,8e-05,7.74066]
[1780020213007,28.49,73515.91,37.2,0.07006,8e-05,7.75025]
[1780020216029,28.49,73528.09,37.2,0.07105,8e-05,7.83535]
[1780020221064,28.48,73529.43,37.2,0.07113,8e-05,7.8423]
[1780020226101,28.48,73530.51,37.2,0.07118,8e-05,7.84726]
[1780020231136,28.48,73531.35,37.2,0.07122,8e-05,7.8505]
[1780020236171,28.47,73531.88,37.2,0.07123,8e-05,7.85153]
[1780020241205,28.47,73529.58,37.2,0.07101,8e-05,7.83246]
[1780020246241,28.46,73530.15,37.2,0.07102,8e-05,7.83338]
[1780020251276,28.46,73529.31,37.2,0.07092,8e-05,7.82479]
[1780020256316,28.45,73530.07,37.2,0.07095,8e-05,7.82764]
[1780020261351,28.45,73537.43,37.2,0.07153,8e-05,7.87746]
[1780020266386,28.44,73537.62,37.2,0.07151,8e-05,7.87589]
[1780020271421,28.44,73537.54,37.2,0.07144,8e-05,7.86859]
[1780020276457,28.43,73539.88,37.2,0.0716,8e-05,7.88245]
[1780020281492,28.43,73540.47,37.2,0.07162,8e-05,7.88375]
[1780020286527,28.42,73542.76,37.2,0.07177,8e-05,7.89713]
[1780020291847,28.42,73541.62,37.2,0.07164,8e-05,7.88601]
[1780020292293,28.42,73524.45,37.2,0.07022,8e-05,7.76381]
[1780020293199,28.42,73524.45,37.2,0.07022,8e-05,7.76381]
[1780020293449,28.42,73509.65,37.2,0.069,8e-05,7.6576]
[1780020298618,28.41,73508.91,37.2,0.06892,8e-05,7.65125]
[1780020303653,28.41,73499.19,37.2,0.06813,8e-05,7.58205]
[1780020308688,28.41,73495.24,37.2,0.0678,8e-05,7.55382]
[1780020313723,28.41,73495.53,37.2,0.06782,8e-05,7.55547]
[1780020316170,28.41,73495.17,37.2,0.06779,8e-05,7.55287]
[1780020317290,28.41,73495.6,37.2,0.06783,8e-05,7.55579]
[1780020322787,28.41,73499.14,37.2,0.06809,8e-05,7.57924]
[1780020328201,28.41,73499.52,37.2,0.06812,8e-05,7.58154]
[1780020335878,28.41,73502.56,37.2,0.06832,8e-05,7.5977]
[1780020340913,28.4,73503.72,37.2,0.0684,8e-05,7.60508]
[1780020346521,28.4,73503.72,37.2,0.0684,8e-05,7.60446]
[1780020347499,28.4,73503.83,37.2,0.0684,8e-05,7.60508]
[1780020353528,28.4,73504.07,37.2,0.06841,8e-05,7.60561]
[1780020359041,28.4,73503.89,37.2,0.06838,8e-05,7.60304]
[1780020364076,28.4,73502.32,37.2,0.06825,8e-05,7.5914]
[1780020369111,28.4,73502.42,37.2,0.06825,8e-05,7.59151]
[1780020374146,28.4,73506.27,37.2,0.06855,8e-05,7.61782]
[1780020380188,28.39,73504.09,37.2,0.06836,8e-05,7.60153]
[1780020385440,28.39,73503.26,37.2,0.06829,8e-05,7.59517]
[1780020387550,28.39,73491.77,37.2,0.06736,8e-05,7.51442]
[1780020388155,28.39,73491.77,37.2,0.06736,8e-05,7.51442]
[1780020388807,28.39,73488.03,37.2,0.06707,8e-05,7.48838]
[1780020395294,28.39,73486.27,37.2,0.06689,8e-05,7.47204]
[1780020400331,28.39,73489.35,37.2,0.06714,8e-05,7.49362]
[1780020405364,28.39,73492.09,37.2,0.06736,8e-05,7.51279]
[1780020410399,28.39,73496.05,37.2,0.06767,8e-05,7.5403]
[1780020415434,28.39,73505.46,37.2,0.06842,8e-05,7.60555]
[1780020420469,28.39,73502.18,37.2,0.06815,8e-05,7.58174]
[1780020425504,28.39,73501.22,37.2,0.06806,8e-05,7.57442]
[1780020430539,28.39,73498.3,37.2,0.06782,8e-05,7.55342]
[1780020435574,28.39,73499.15,37.2,0.06789,8e-05,7.55893]
[1780020440600,28.39,73497.87,37.2,0.06778,8e-05,7.54957]
[1780020445645,28.39,73497.55,37.2,0.06775,8e-05,7.54677]
[1780020450680,28.39,73497.93,37.2,0.06777,8e-05,7.54896]
[1780020455715,28.38,73498.22,37.2,0.06776,8e-05,7.54668]
[1780020460750,28.38,73498.64,37.2,0.06779,8e-05,7.5491]
[1780020463630,28.38,73498.09,37.2,0.06774,8e-05,7.54515]
[1780020467169,28.38,73497.25,37.2,0.06766,8e-05,7.53785]
[1780020472834,28.38,73497.27,37.2,0.06764,8e-05,7.53687]
[1780020474433,28.38,73497.27,37.2,0.06764,8e-05,7.53687]
[1780020475875,28.38,73495.99,37.2,0.06754,8e-05,7.52777]
[1780020477067,28.38,73496.75,37.2,0.06759,8e-05,7.53247]
[1780020478876,28.38,73483.73,37.2,0.06655,8e-05,7.44066]
[1780020482568,28.37,73484.04,37.2,0.06656,8e-05,7.44186]
[1780020486166,28.37,73484.6,37.2,0.0666,8e-05,7.44499]
[1780020487585,28.37,73483.74,37.2,0.06653,8e-05,7.43902]
[1780020492146,28.37,73481.6,37.2,0.06635,8e-05,7.42349]
[1780020492736,28.37,73480.05,37.2,0.06623,8e-05,7.41286]
[1780020496528,28.37,73480.74,37.2,0.06628,8e-05,7.41744]
[1780020497282,28.37,73480.74,37.2,0.06628,8e-05,7.41767]
[1780020503048,28.37,73481.82,37.2,0.06638,8e-05,7.42581]
[1780020505447,28.37,73481.82,37.2,0.06638,8e-05,7.42581]
[1780020511104,28.37,73473.76,37.2,0.06569,8e-05,7.36466]
[1780020512542,28.37,73473.76,37.2,0.06569,8e-05,7.36466]
[1780020513861,28.37,73474.11,37.2,0.06571,8e-05,7.36636]
[1780020519162,28.37,73468.64,37.2,0.06527,8e-05,7.32702]
[1780020524197,28.36,73459.02,37.2,0.06451,8e-05,7.25965]
[1780020529232,28.36,73462.43,37.2,0.06476,8e-05,7.28202]
[1780020530524,28.36,73462.43,37.2,0.06476,8e-05,7.28202]
[1780020536281,28.36,73470.5,37.2,0.06539,8e-05,7.33818]
[1780020541316,28.37,73469.04,37.2,0.06529,8e-05,7.32931]
[1780020542497,28.37,73469.04,37.2,0.06529,8e-05,7.32931]
[1780020549372,28.36,73470.31,37.2,0.06538,8e-05,7.33665]
[1780020554407,28.36,73471.34,37.2,0.06544,8e-05,7.34209]
[1780020559442,28.36,73464.0,37.2,0.06485,8e-05,7.28998]
[1780020562465,28.36,73479.68,37.2,0.06606,8e-05,7.39723]
[1780020567620,28.35,73480.64,37.2,0.06612,8e-05,7.40223]
[1780020569406,28.35,73499.73,37.2,0.06762,8e-05,7.53415]
[1780020572634,28.35,73503.41,37.2,0.06787,8e-05,7.55423]
[1780020574549,28.35,73516.17,37.2,0.06888,8e-05,7.64236]
[1780020578704,28.35,73513.0,37.2,0.06861,8e-05,7.61933]
[1780020579554,28.34,73513.36,37.2,0.06864,8e-05,7.62134]
[1780020584621,28.34,73507.82,37.2,0.06817,8e-05,7.58068]
[1780020589656,28.34,73516.77,37.2,0.06888,8e-05,7.64264]
[1780020594692,28.34,73528.47,37.2,0.06982,8e-05,7.72374]
[1780020599800,28.33,73528.74,37.2,0.06982,8e-05,7.72403]
[1780020605700,28.33,73526.29,37.2,0.06959,8e-05,7.70439]
[1780020614834,28.33,73527.18,37.2,0.06963,8e-05,7.70738]
[1780020619869,28.32,73526.76,37.2,0.06957,8e-05,7.70263]
[1780020622241,28.32,73520.42,37.2,0.06905,8e-05,7.65745]
[1780020622845,28.32,73518.39,37.2,0.06888,8e-05,7.64284]
[1780020627925,28.32,73518.24,37.2,0.06885,8e-05,7.6397]
[1780020632961,28.32,73518.21,37.2,0.0688,8e-05,7.63438]
[1780020638111,28.31,73518.24,37.2,0.06879,8e-05,7.63361]
[1780020643543,28.31,73517.27,37.2,0.0687,8e-05,7.62586]
[1780020649074,28.31,73510.71,37.2,0.06815,8e-05,7.5782]
[1780020654110,28.31,73510.29,37.2,0.06811,8e-05,7.5745]
[1780020659145,28.31,73510.33,37.2,0.0681,8e-05,7.57404]
[1780020665187,28.31,73510.61,37.2,0.06811,8e-05,7.57513]
[1780020670222,28.31,73500.31,37.2,0.06728,8e-05,7.50229]
[1780020670928,28.31,73500.31,37.2,0.06728,8e-05,7.50229]
[1780020676125,28.3,73498.63,37.2,0.06712,8e-05,7.48818]
[1780020678281,28.3,73499.6,37.2,0.06719,8e-05,7.49439]
[1780020679557,28.3,73499.5,37.2,0.06718,8e-05,7.49367]
[1780020685327,28.3,73500.41,37.2,0.06724,8e-05,7.49878]
[1780020686504,28.3,73500.41,37.2,0.06724,8e-05,7.49878]
[1780020687176,28.3,73500.77,37.2,0.06727,8e-05,7.50127]
[1780020692776,28.3,73501.89,37.2,0.06735,8e-05,7.50846]
[1780020693738,28.3,73502.32,37.2,0.06735,8e-05,7.50754]
[1780020699429,28.3,73499.98,37.2,0.06716,8e-05,7.49048]
[1780020706478,28.3,73500.03,37.2,0.06716,8e-05,7.49076]
[1780020711291,28.3,73499.52,37.2,0.06712,8e-05,7.48718]
[1780020715359,28.29,73500.66,37.2,0.06719,8e-05,7.49349]
[1780020716880,28.29,73501.73,37.2,0.06727,8e-05,7.50042]
[1780020724324,28.29,73501.8,37.2,0.06728,8e-05,7.50087]
[1780020729640,28.28,73503.36,37.2,0.06732,8e-05,7.50501]
[1780020733659,28.28,73505.26,37.2,0.06745,8e-05,7.5166]
[1780020736689,28.28,73520.77,37.2,0.06869,8e-05,7.62436]
[1780020741724,28.27,73526.06,37.2,0.0691,8e-05,7.66032]
[1780020746759,28.27,73527.21,37.2,0.06918,8e-05,7.66702]
[1780020751794,28.27,73527.27,37.2,0.06914,8e-05,7.66213]
[1780020756829,28.27,73526.86,37.2,0.06909,8e-05,7.65787]
[1780020761829,28.26,73527.32,37.2,0.06911,8e-05,7.66004]
[1780020767906,28.26,73526.89,37.2,0.06906,8e-05,7.65515]
[1780020769889,28.26,73527.51,37.2,0.0691,8e-05,7.65928]
[1780020774955,28.25,73527.33,37.2,0.06904,8e-05,7.65371]
[1780020780998,28.25,73527.52,37.2,0.069,8e-05,7.65025]
[1780020786033,28.24,73526.98,37.2,0.06891,8e-05,7.64251]
[1780020791068,28.23,73533.0,37.2,0.06936,8e-05,7.68125]
[1780020796103,28.23,73538.86,37.2,0.06979,8e-05,7.71858]
[1780020801139,28.22,73538.92,37.2,0.06974,8e-05,7.71454]
[1780020806174,28.21,73540.47,37.2,0.06981,8e-05,7.72109]
[1780020809391,28.21,73539.43,37.2,0.06971,8e-05,7.71187]
[1780020812654,28.21,73537.12,37.2,0.06947,8e-05,7.68999]
[1780020812704,28.2,73523.31,37.2,0.06834,8e-05,7.59185]
[1780020815351,28.2,73520.29,37.2,0.06808,8e-05,7.56969]
[1780020821279,28.2,73518.72,37.2,0.06794,8e-05,7.55722]
[1780020822700,28.2,73518.72,37.2,0.06794,8e-05,7.55722]
[1780020823473,28.2,73518.75,37.2,0.06794,8e-05,7.55719]
[1780020827903,28.2,73519.83,37.2,0.06802,8e-05,7.56443]
[1780020828557,28.2,73519.79,37.2,0.06801,8e-05,7.5639]
[1780020830366,28.2,73519.13,37.2,0.06796,8e-05,7.55914]
[1780020836384,28.19,73519.13,37.2,0.06791,8e-05,7.55521]
[1780020841419,28.19,73520.13,37.2,0.06796,8e-05,7.55903]
[1780020846454,28.18,73524.73,37.2,0.06829,8e-05,7.58813]
[1780020851489,28.18,73525.2,37.2,0.06829,8e-05,7.58799]
[1780020856523,28.17,73524.14,37.2,0.06816,8e-05,7.57713]
[1780020859656,28.17,73531.96,37.2,0.06878,8e-05,7.63108]
[1780020865587,28.17,73530.47,37.2,0.06864,8e-05,7.61845]
[1780020866347,28.17,73530.47,37.2,0.06864,8e-05,7.61845]
[1780020867002,28.17,73530.47,37.2,0.06864,8e-05,7.61845]
[1780020875658,28.16,73529.54,37.2,0.0685,8e-05,7.60569]
[1780020880585,28.16,73524.04,37.2,0.06805,8e-05,7.56616]
[1780020881401,28.16,73522.14,37.2,0.06789,8e-05,7.55265]
[1780020886742,28.16,73522.42,37.2,0.0679,8e-05,7.55356]
[1780020891777,28.16,73529.01,37.2,0.06843,8e-05,7.59967]
[1780020894439,28.16,73530.62,37.2,0.06856,8e-05,7.61077]
[1780020899834,28.15,73531.26,37.2,0.06857,8e-05,7.61154]
[1780020904869,28.15,73531.37,37.2,0.06854,8e-05,7.60875]
[1780020910706,28.14,73531.57,37.2,0.06852,8e-05,7.60729]
[1780020915946,28.14,73537.96,37.2,0.06901,8e-05,7.64984]
[1780020920981,28.13,73549.44,37.2,0.06994,8e-05,7.7301]
[1780020926016,28.13,73547.13,37.2,0.06972,8e-05,7.71186]
[1780020931051,28.13,73547.52,37.2,0.06971,8e-05,7.70908]
[1780020936086,28.12,73547.27,37.2,0.06967,8e-05,7.70564]
[1780020941121,28.12,73547.55,37.2,0.06967,8e-05,7.70601]
[1780020946156,28.12,73549.0,37.2,0.06977,8e-05,7.71465]
[1780020951191,28.12,73546.93,37.2,0.06958,8e-05,7.6983]
[1780020956205,28.11,73547.12,37.2,0.06958,8e-05,7.69844]
[1780020961508,28.11,73545.34,37.2,0.06942,8e-05,7.68429]
[1780020963710,28.11,73543.93,37.2,0.06929,8e-05,7.67367]
[1780020966681,28.11,73532.66,37.2,0.06835,8e-05,7.59182]
[1780020967602,28.11,73532.96,37.2,0.06837,8e-05,7.59327]
[1780020973345,28.1,73530.72,37.2,0.06817,8e-05,7.57596]
[1780020978381,28.1,73531.76,37.2,0.06825,8e-05,7.58275]
[1780020980728,28.1,73531.83,37.2,0.06825,8e-05,7.58312]
[1780020982580,28.1,73529.54,37.2,0.06806,8e-05,7.56613]
[1780020982601,28.1,73529.54,37.2,0.06806,8e-05,7.56613]
[1780020985934,28.1,73517.87,37.2,0.06709,8e-05,7.4821]
[1780020991415,28.09,73511.52,37.2,0.06655,8e-05,7.43481]
[1780020993704,28.09,73499.65,37.2,0.06557,8e-05,7.34707]
[1780020999226,28.09,73495.49,37.2,0.06523,8e-05,7.31706]
[1780021004581,28.09,73486.47,37.2,0.06451,8e-05,7.25342]
[1780021009616,28.09,73489.52,37.2,0.06474,8e-05,7.27383]
[1780021014194,28.09,73503.56,37.2,0.06583,8e-05,7.37024]
[1780021019686,28.08,73505.23,37.2,0.06594,8e-05,7.38034]
[1780021024695,28.08,73507.22,37.2,0.06609,8e-05,7.39294]
[1780021026448,28.08,73508.82,37.2,0.06621,8e-05,7.40345]
[1780021027513,28.08,73509.54,37.2,0.06626,8e-05,7.40814]
[1780021032777,28.08,73510.14,37.2,0.06629,8e-05,7.41067]
[1780021037812,28.07,73512.91,37.2,0.06649,8e-05,7.42814]
[1780021043856,28.07,73514.5,37.2,0.06658,8e-05,7.43674]
[1780021048889,28.07,73514.72,37.2,0.06658,8e-05,7.43611]
[1780021054931,28.06,73512.94,37.2,0.06637,8e-05,7.41726]
[1780021059966,28.06,73517.31,37.2,0.0667,8e-05,7.44581]
[1780021065009,28.05,73522.41,37.2,0.06708,8e-05,7.47936]
[1780021067150,28.05,73522.45,37.2,0.06708,8e-05,7.47914]
[1780021068681,28.05,73526.13,37.2,0.06736,8e-05,7.50404]
[1780021074069,28.05,73522.75,37.2,0.06706,8e-05,7.47749]
[1780021079104,28.04,73524.77,37.2,0.06719,8e-05,7.48908]
[1780021085146,28.04,73524.85,37.2,0.06716,8e-05,7.48592]
[1780021090183,28.03,73524.33,37.2,0.06708,8e-05,7.47962]
[1780021095219,28.03,73524.65,37.2,0.06708,8e-05,7.47928]
[1780021103274,28.02,73525.02,37.2,0.06706,8e-05,7.47774]
[1780021105444,28.02,73534.93,37.2,0.06785,8e-05,7.54667]
[1780021111330,28.02,73534.95,37.2,0.06782,8e-05,7.54254]
[1780021117372,28.02,73537.95,37.2,0.06805,8e-05,7.5632]
[1780021122407,28.02,73546.85,37.2,0.06877,8e-05,7.6258]
[1780021127446,28.02,73547.2,37.2,0.06879,8e-05,7.62729]
[1780021132480,28.01,73546.66,37.2,0.06873,8e-05,7.62252]
[1780021137515,28.01,73545.84,37.2,0.06866,8e-05,7.61585]
[1780021142549,28.01,73545.85,37.2,0.06865,8e-05,7.61517]
[1780021147585,28.01,73545.67,37.2,0.06863,8e-05,7.61318]
[1780021153366,28.01,73545.67,37.2,0.06862,8e-05,7.61264]
[1780021159685,28.01,73540.67,37.2,0.0682,8e-05,7.57614]
[1780021160569,28.01,73538.68,37.2,0.06804,8e-05,7.56196]
[1780021161358,28.01,73538.68,37.2,0.06804,8e-05,7.56196]
[1780021162736,28.01,73533.88,37.2,0.06764,8e-05,7.52737]
[1780021168732,28.01,73536.14,37.2,0.06782,8e-05,7.54283]
[1780021173767,28.01,73535.64,37.2,0.06774,8e-05,7.53538]
[1780021178802,28.01,73538.8,37.2,0.068,8e-05,7.55762]
[1780021183905,28.01,73539.31,37.2,0.06804,8e-05,7.56102]
[1780021189879,28.0,73539.59,37.2,0.06806,8e-05,7.56254]
[1780021192244,28.0,73539.59,37.2,0.06806,8e-05,7.56254]
[1780021192993,28.0,73538.9,37.2,0.068,8e-05,7.5575]
[1780021193900,28.0,73536.51,37.2,0.0678,8e-05,7.54049]
[1780021198942,28.0,73535.76,37.2,0.06771,8e-05,7.53228]
[1780021204984,27.99,73535.91,37.2,0.06768,8e-05,7.52995]
[1780021208010,27.99,73524.4,37.2,0.06673,8e-05,7.44711]
[1780021213042,27.99,73515.58,37.2,0.06601,8e-05,7.38333]
[1780021218077,27.99,73514.71,37.2,0.06592,8e-05,7.37566]
[1780021223112,27.98,73512.48,37.2,0.06572,8e-05,7.35855]
[1780021228146,27.98,73511.99,37.2,0.06567,8e-05,7.35377]
[1780021233182,27.98,73512.81,37.2,0.06569,8e-05,7.35438]
[1780021239755,27.98,73512.0,37.2,0.06561,8e-05,7.34763]
[1780021240231,27.98,73497.85,37.2,0.06449,8e-05,7.24831]
[1780021245267,27.97,73494.54,37.2,0.06422,8e-05,7.2248]
[1780021250303,27.97,73492.39,37.2,0.06405,8e-05,7.20957]
[1780021254332,27.97,73481.09,37.2,0.06317,8e-05,7.13144]
[1780021259367,27.97,73469.54,37.2,0.06229,8e-05,7.05289]
[1780021260427,27.97,73469.54,37.2,0.06229,8e-05,7.05289]
[1780021270451,27.98,73470.31,37.2,0.06237,8e-05,7.05969]
[1780021275480,27.98,73471.7,37.2,0.06248,8e-05,7.06988]
[1780021280515,27.98,73476.34,37.2,0.06284,8e-05,7.10214]
[1780021285550,27.98,73478.54,37.2,0.06302,8e-05,7.11749]
[1780021291536,27.98,73485.45,37.2,0.06355,8e-05,7.16498]
[1780021297634,27.98,73481.58,37.2,0.06322,8e-05,7.13438]
[1780021304683,27.98,73479.65,37.2,0.06307,8e-05,7.12115]
[1780021309718,27.98,73476.58,37.2,0.06283,8e-05,7.10023]
[1780021316767,27.98,73476.77,37.2,0.06285,8e-05,7.10193]
[1780021321802,27.98,73477.04,37.2,0.06288,8e-05,7.10405]
[1780021325587,27.98,73477.04,37.2,0.06288,8e-05,7.10427]
[1780021325830,27.98,73461.28,37.2,0.06168,8e-05,6.99666]
[1780021328852,27.98,73444.18,37.2,0.0604,7e-05,6.88152]
[1780021333887,27.99,73441.22,37.2,0.06021,7e-05,6.86408]
[1780021338922,27.99,73444.16,37.2,0.06045,7e-05,6.88613]
[1780021343957,27.99,73446.32,37.2,0.06064,7e-05,6.90274]
[1780021348992,28.0,73443.18,37.2,0.06043,7e-05,6.88361]
[1780021354027,28.0,73442.72,37.2,0.06038,7e-05,6.87861]
[1780021358599,28.0,73413.73,37.2,0.05828,7e-05,6.68756]
[1780021360676,28.0,73406.67,37.2,0.05778,7e-05,6.6417]
[1780021366113,28.01,73409.94,37.2,0.05808,7e-05,6.66885]
[1780021367749,28.02,73410.03,37.2,0.05809,7e-05,6.67022]
[1780021373166,28.02,73410.92,37.2,0.05821,7e-05,6.6807]
[1780021378201,28.03,73410.09,37.2,0.05819,7e-05,6.67904]
[1780021383238,28.04,73410.63,37.2,0.05827,7e-05,6.68639]
[1780021388273,28.04,73410.88,37.2,0.05833,7e-05,6.69181]
[1780021393307,28.05,73420.19,37.2,0.05904,7e-05,6.75689]
[1780021398343,28.05,73426.67,37.2,0.05955,7e-05,6.80307]
[1780021398732,28.05,73426.67,37.2,0.05955,7e-05,6.80307]
[1780021404385,28.06,73440.02,37.2,0.06057,7e-05,6.8953]
[1780021409419,28.06,73433.59,37.2,0.06012,7e-05,6.85413]
[1780021411622,28.06,73432.42,37.2,0.06004,7e-05,6.84676]
[1780021418651,28.07,73424.93,37.2,0.05949,7e-05,6.79662]
[1780021426541,28.08,73421.99,37.2,0.05934,7e-05,6.78219]
[1780021429562,28.08,73409.99,37.2,0.05848,7e-05,6.70448]
[1780021434597,28.09,73410.09,37.2,0.05853,7e-05,6.70853]
[1780021439634,28.09,73409.65,37.2,0.05853,7e-05,6.70893]
[1780021444670,28.1,73409.72,37.2,0.05858,7e-05,6.71267]
[1780021449705,28.1,73408.14,37.2,0.0585,7e-05,6.70554]
[1780021454740,28.11,73406.89,37.2,0.05844,7e-05,6.7006]
[1780021459774,28.11,73407.47,37.2,0.05852,7e-05,6.70771]
[1780021463351,28.12,73401.92,37.2,0.05814,7e-05,6.67242]
[1780021464812,28.12,73396.28,37.2,0.05775,7e-05,6.63681]
[1780021466082,28.12,73393.7,37.2,0.05757,7e-05,6.62065]
[1780021468451,28.12,73393.84,37.2,0.0576,7e-05,6.62314]
[1780021473865,28.13,73393.64,37.2,0.05762,7e-05,6.62495]
[1780021476770,28.13,73388.54,37.2,0.05727,7e-05,6.59193]
[1780021478286,28.13,73387.37,37.2,0.0572,7e-05,6.58512]
[1780021480072,28.14,73387.5,37.2,0.05722,7e-05,6.58763]
[1780021480973,28.14,73387.72,37.2,0.05726,7e-05,6.59072]
[1780021481773,28.14,73387.68,37.2,0.05726,7e-05,6.59046]
[1780021487974,28.15,73387.45,37.2,0.0573,7e-05,6.59466]
[1780021493010,28.16,73385.54,37.2,0.05721,7e-05,6.58628]
[1780021498737,28.16,73386.03,37.2,0.05728,7e-05,6.59277]
[1780021508118,28.18,73381.2,37.2,0.05704,7e-05,6.57042]
[1780021510286,28.18,73381.05,37.2,0.05704,7e-05,6.57028]
[1780021510297,28.18,73381.05,37.2,0.05704,7e-05,6.57028]
[1780021510764,28.18,73381.16,37.5,0.05707,7e-05,6.57267]
[1780021510766,28.18,73381.16,37.5,0.05707,7e-05,6.57267]
[1780021511163,28.18,73381.16,37.5,0.05707,7e-05,6.57267]
[1780021511466,28.18,73368.5,37.5,0.05618,7e-05,6.49129]
[1780021512721,28.18,73368.5,37.5,0.05618,7e-05,6.49129]
[1780021512773,28.18,73359.77,37.5,0.05558,7e-05,6.4353]
[1780021513142,28.18,73359.77,37.5,0.05558,7e-05,6.4353]
[1780021514841,28.19,73372.54,37.5,0.05648,7e-05,6.51893]
[1780021514861,28.19,73372.54,37.5,0.05648,7e-05,6.51893]
[1780021515416,28.19,73375.49,37.5,0.0567,7e-05,6.53887]
[1780021521218,28.2,73381.55,37.5,0.05718,7e-05,6.58274]
[1780021525253,28.2,73383.13,37.5,0.05731,7e-05,6.59518]
[1780021528268,28.2,73370.02,37.5,0.05642,7e-05,6.51302]
[1780021532456,28.21,73372.44,37.5,0.05659,7e-05,6.52753]
[1780021538035,28.22,73371.1,37.5,0.05655,7e-05,6.52372]
[1780021543372,28.22,73372.88,37.5,0.05672,7e-05,6.53997]
[1780021548409,28.23,73371.03,37.5,0.05664,7e-05,6.53184]
[1780021552105,28.23,73372.36,37.5,0.05676,7e-05,6.54279]
[1780021557472,28.24,73372.7,37.5,0.05683,7e-05,6.54953]
[1780021562348,28.25,73372.83,37.5,0.05687,7e-05,6.55338]
[1780021562508,28.25,73372.89,37.5,0.05688,7e-05,6.55452]
[1780021563813,28.25,73372.89,37.5,0.05688,7e-05,6.55452]
[1780021564522,28.25,73380.18,37.5,0.05741,7e-05,6.60279]
[1780021569557,28.26,73390.58,37.5,0.05819,7e-05,6.6739]
[1780021572723,28.26,73391.97,37.5,0.0583,7e-05,6.68414]
[1780021578620,28.26,73393.15,37.5,0.05843,7e-05,6.69576]
[1780021583655,28.27,73393.03,37.5,0.05845,7e-05,6.69766]
[1780021585258,28.27,73392.95,37.5,0.05845,7e-05,6.69767]
[1780021585288,28.27,73392.95,37.5,0.05845,7e-05,6.69767]
[1780021585672,28.27,73392.91,37.5,0.05845,7e-05,6.69794]
[1780021586283,28.27,73392.91,37.5,0.05845,7e-05,6.69794]
[1780021586676,28.27,73396.18,37.5,0.05869,7e-05,6.71924]
[1780021591711,28.27,73396.03,37.5,0.05867,7e-05,6.7171]
[1780021598761,28.28,73396.5,37.5,0.05875,7e-05,6.7237]
[1780021603849,28.28,73390.89,37.5,0.05836,7e-05,6.68888]
[1780021603803,28.28,73371.47,37.5,0.05699,7e-05,6.56283]
[1780021604055,28.28,73371.47,37.5,0.05699,7e-05,6.56283]
[1780021604604,28.28,73371.47,37.5,0.05699,7e-05,6.56283]
[1780021604810,28.29,73366.7,37.5,0.05666,7e-05,6.53272]
[1780021609845,28.29,73371.13,37.5,0.05698,7e-05,6.56226]
[1780021614949,28.29,73371.65,37.5,0.05703,7e-05,6.56617]
[1780021620922,28.29,73356.31,37.5,0.05597,7e-05,6.4689]
[1780021625957,28.29,73361.06,37.5,0.05632,7e-05,6.50082]
[1780021630994,28.3,73357.01,37.5,0.05605,7e-05,6.47622]
[1780021636029,28.3,73345.27,37.5,0.05526,7e-05,6.40289]
[1780021639362,28.3,73344.71,37.5,0.05523,7e-05,6.40064]
[1780021639464,28.3,73344.71,37.5,0.05523,7e-05,6.40064]
[1780021639530,28.3,73336.85,37.5,0.0547,7e-05,6.35112]
[1780021640243,28.3,73336.85,37.5,0.0547,7e-05,6.35112]
[1780021640424,28.3,73327.51,37.5,0.05407,7e-05,6.29196]
[1780021645937,28.31,73328.54,37.5,0.05416,7e-05,6.30081]
[1780021651656,28.31,73334.88,37.5,0.05462,7e-05,6.34376]
[1780021656683,28.32,73346.18,37.5,0.0554,7e-05,6.41465]
[1780021662215,28.32,73349.96,37.5,0.05569,7e-05,6.4415]
[1780021667251,28.32,73339.21,37.5,0.05497,7e-05,6.37466]
[1780021672286,28.33,73339.1,37.5,0.05498,7e-05,6.37625]
[1780021677321,28.33,73344.27,37.5,0.05536,7e-05,6.4115]
[1780021682403,28.33,73345.72,37.5,0.05548,7e-05,6.42235]
[1780021688399,28.34,73353.03,37.5,0.05602,7e-05,6.47191]
[1780021693433,28.34,73358.1,37.5,0.05638,7e-05,6.50579]
[1780021696430,28.34,73358.01,37.5,0.05638,7e-05,6.50569]
[1780021696559,28.34,73352.36,37.5,0.05599,7e-05,6.46961]
[1780021697452,28.34,73352.36,37.5,0.05599,7e-05,6.46961]
[1780021697460,28.34,73349.48,37.5,0.05579,7e-05,6.45073]
[1780021702495,28.34,73344.43,37.5,0.05546,7e-05,6.42018]
[1780021707531,28.35,73345.26,37.5,0.05554,7e-05,6.42724]
[1780021712566,28.35,73343.77,37.5,0.05542,7e-05,6.41586]
[1780021717601,28.35,73339.14,37.5,0.05513,7e-05,6.38822]
[1780021722636,28.36,73338.84,37.5,0.05513,7e-05,6.38832]
[1780021727671,28.36,73339.54,37.5,0.0552,7e-05,6.39473]
[1780021732706,28.36,73346.65,37.5,0.05571,7e-05,6.4419]
[1780021737742,28.37,73344.5,37.5,0.05557,7e-05,6.42965]
[1780021743784,28.37,73344.96,37.5,0.05563,7e-05,6.43445]
[1780021748822,28.37,73345.06,37.5,0.05565,7e-05,6.43658]
[1780021754864,28.37,73346.14,37.5,0.05574,7e-05,6.44522]
[1780021756692,28.38,73345.83,37.5,0.05572,7e-05,6.44351]
[1780021756878,28.38,73344.78,37.5,0.05565,7e-05,6.43708]
[1780021757694,28.38,73344.78,37.5,0.05565,7e-05,6.43708]
[1780021757885,28.37,73344.56,37.5,0.05564,7e-05,6.43525]
[1780021762920,28.38,73338.94,37.5,0.05527,7e-05,6.40095]
[1780021764935,28.38,73308.71,37.5,0.05323,7e-05,6.21096]
[1780021765121,28.38,73308.71,37.5,0.05323,7e-05,6.21096]
[1780021765545,28.38,73308.71,37.5,0.05323,7e-05,6.21096]
[1780021765664,28.38,73308.71,37.5,0.05323,7e-05,6.21096]
[1780021765774,28.38,73308.71,37.5,0.05323,7e-05,6.21096]
[1780021765815,28.38,73308.71,37.5,0.05323,7e-05,6.21096]
[1780021765858,28.38,73308.71,37.5,0.05323,7e-05,6.21096]
[1780021765927,28.38,73308.71,37.5,0.05323,7e-05,6.21096]
[1780021766985,28.38,73301.54,37.5,0.05275,7e-05,6.16618]
[1780021766997,28.38,73303.22,37.5,0.05287,7e-05,6.17736]
[1780021767785,28.38,73303.22,37.5,0.05287,7e-05,6.17736]
[1780021767956,28.38,73303.98,37.5,0.05292,7e-05,6.18208]
[1780021770982,28.38,73290.78,37.5,0.05207,7e-05,6.10225]
[1780021772855,28.4,73289.14,37.5,0.05203,7e-05,6.09685]
[1780021772997,28.41,73290.34,37.5,0.05219,7e-05,6.11253]
[1780021773665,28.41,73290.34,37.5,0.05219,7e-05,6.11253]
[1780021774004,28.41,73291.46,37.5,0.05227,7e-05,6.11955]
[1780021775843,28.43,73290.76,37.5,0.05231,7e-05,6.12304]
[1780021775919,28.44,73290.76,37.5,0.05239,7e-05,6.13075]
[1780021776154,28.44,73290.76,37.5,0.05239,7e-05,6.13075]
[1780021776621,28.44,73290.76,37.5,0.05239,7e-05,6.13075]
[1780021776726,28.44,73290.76,37.5,0.05239,7e-05,6.13075]
[1780021777521,28.44,73283.08,37.5,0.05189,7e-05,6.08345]
[1780021777602,28.44,73278.38,37.5,0.0516,6e-05,6.05619]
[1780021780679,28.47,73277.97,37.5,0.05176,7e-05,6.07088]
[1780021780686,28.47,73277.97,37.5,0.05176,7e-05,6.07088]
[1780021780689,28.47,73277.97,37.5,0.05176,7e-05,6.07088]
[1780021780781,28.49,73279.02,37.5,0.05191,7e-05,6.08564]
[1780021783316,28.49,73279.25,37.5,0.05193,7e-05,6.08716]
[1780021783970,28.49,73277.95,37.5,0.05185,7e-05,6.07938]
[1780021785099,28.5,73293.96,37.5,0.05298,7e-05,6.18569]
[1780021786487,28.5,73293.96,37.5,0.05298,7e-05,6.18569]
[1780021786503,28.5,73293.96,37.5,0.05298,7e-05,6.18569]
[1780021786549,28.5,73295.97,37.5,0.05313,7e-05,6.19946]
[1780021787342,28.5,73295.97,37.5,0.05313,7e-05,6.19946]
[1780021787429,28.5,73298.38,37.5,0.05329,7e-05,6.21446]
[1780021788908,28.5,73298.38,37.5,0.05329,7e-05,6.21446]
[1780021788996,28.5,73300.22,37.5,0.05341,7e-05,6.2264]
[1780021790707,28.5,73300.81,37.5,0.05345,7e-05,6.23008]
[1780021790809,28.5,73300.78,37.5,0.05345,7e-05,6.22963]
[1780021796481,28.51,73300.39,37.5,0.05345,7e-05,6.22951]
[1780021801147,28.51,73293.64,37.5,0.05302,7e-05,6.18983]
[1780021802028,28.51,73281.58,37.5,0.05225,7e-05,6.11658]
[1780021803287,28.51,73273.9,37.5,0.05174,6e-05,6.06935]
[1780021803314,28.51,73273.9,37.5,0.05174,6e-05,6.06935]
[1780021803668,28.51,73273.9,37.5,0.05174,6e-05,6.06935]
[1780021804011,28.51,73273.9,37.5,0.05174,6e-05,6.06935]
[1780021804705,28.51,73283.79,37.5,0.05239,7e-05,6.13035]
[1780021804739,28.51,73290.23,37.5,0.05281,7e-05,6.17013]
[1780021805220,28.51,73290.23,37.5,0.05281,7e-05,6.17013]
[1780021805545,28.51,73290.23,37.5,0.05281,7e-05,6.17013]
[1780021808891,28.52,73293.88,37.5,0.05307,7e-05,6.19396]
[1780021808894,28.52,73297.1,37.5,0.05329,7e-05,6.21458]
[1780021809566,28.52,73297.1,37.5,0.05329,7e-05,6.21458]
[1780021809640,28.52,73290.38,37.5,0.05284,7e-05,6.17279]
[1780021815326,28.52,73297.58,37.5,0.05335,7e-05,6.22058]
[1780021816431,28.52,73297.58,37.5,0.05335,7e-05,6.22058]
[1780021816817,28.52,73297.58,37.5,0.05335,7e-05,6.22058]
[1780021820364,28.53,73311.04,37.5,0.05428,7e-05,6.30762]
[1780021826021,28.53,73315.97,37.5,0.05464,7e-05,6.34048]
[1780021826094,28.53,73315.97,37.5,0.05464,7e-05,6.34048]
[1780021826871,28.53,73317.57,37.5,0.05477,7e-05,6.35237]
[1780021827608,28.53,73317.57,37.5,0.05477,7e-05,6.35237]
[1780021827701,28.53,73322.0,37.5,0.05508,7e-05,6.38131]
[1780021829578,28.53,73325.11,37.5,0.05529,7e-05,6.40099]
[1780021829888,28.54,73327.76,37.5,0.05548,7e-05,6.41818]
[1780021834870,28.54,73316.49,37.5,0.05473,7e-05,6.34794]
[1780021838371,28.55,73318.53,37.5,0.05489,7e-05,6.36274]
[1780021839161,28.55,73321.0,37.5,0.05507,7e-05,6.37931]
[1780021839502,28.55,73320.84,37.5,0.05507,7e-05,6.37924]
[1780021844538,28.55,73320.95,37.5,0.05509,7e-05,6.38149]
[1780021849572,28.56,73314.16,37.5,0.05465,7e-05,6.34081]
[1780021854607,28.56,73319.42,37.5,0.05503,7e-05,6.37581]
[1780021859643,28.56,73317.81,37.5,0.05494,7e-05,6.36744]
[1780021864677,28.57,73319.14,37.5,0.05505,7e-05,6.37766]
[1780021869712,28.57,73316.43,37.5,0.05489,7e-05,6.36244]
[1780021874747,28.57,73314.22,37.5,0.05476,7e-05,6.35045]
[1780021879782,28.58,73311.51,37.5,0.0546,7e-05,6.33556]
[1780021884817,28.58,73313.29,37.5,0.05474,7e-05,6.34892]
[1780021889852,28.58,73313.23,37.5,0.05476,7e-05,6.35059]
[1780021894887,28.59,73326.97,37.5,0.05569,7e-05,6.43577]
[1780021896975,28.59,73327.51,37.5,0.05573,7e-05,6.43946]
[1780021897023,28.59,73327.51,37.5,0.05573,7e-05,6.43946]
[1780021897069,28.59,73327.32,37.5,0.05572,7e-05,6.43851]
[1780021900326,28.59,73325.6,37.5,0.05562,7e-05,6.42931]
[1780021903165,28.59,73325.73,37.5,0.05565,7e-05,6.43185]
[1780021903950,28.6,73325.73,37.5,0.05567,7e-05,6.43381]
[1780021908985,28.6,73318.06,37.5,0.05516,7e-05,6.38659]
[1780021914022,28.6,73311.75,37.5,0.05475,7e-05,6.34864]
[1780021919057,28.61,73304.98,37.5,0.05432,7e-05,6.30811]
[1780021924098,28.61,73303.58,37.5,0.05425,7e-05,6.30167]
[1780021928126,28.61,73291.14,37.5,0.05344,7e-05,6.22625]
[1780021933161,28.62,73287.77,37.5,0.05325,7e-05,6.20815]
[1780021937189,28.62,73271.95,37.5,0.05224,7e-05,6.11306]
[1780021942224,28.69,73267.25,37.5,0.05233,7e-05,6.12139]
[1780021942257,28.69,73267.25,37.5,0.05233,7e-05,6.12139]
[1780021943231,28.69,73272.94,37.5,0.0527,7e-05,6.15636]
[1780021944825,28.69,73278.06,37.5,0.05304,7e-05,6.18787]
[1780021945245,28.69,73288.67,37.5,0.05374,7e-05,6.25349]
[1780021950280,28.69,73290.43,37.5,0.05388,7e-05,6.26694]
[1780021955317,28.7,73299.42,37.5,0.05448,7e-05,6.32187]
[1780021960352,28.7,73299.87,37.5,0.05454,7e-05,6.32675]
[1780021966398,28.7,73303.0,37.5,0.05477,7e-05,6.34862]
[1780021970426,28.71,73315.4,37.5,0.05563,7e-05,6.42801]
[1780021971851,28.71,73315.4,37.5,0.05563,7e-05,6.42801]
[1780021971933,28.71,73318.99,37.5,0.05588,7e-05,6.45115]
[1780021977391,28.71,73322.26,37.5,0.05614,7e-05,6.4749]
[1780021981101,28.72,73322.38,37.5,0.05617,7e-05,6.4779]
[1780021981203,28.72,73323.54,37.5,0.05626,7e-05,6.48675]
[1780021986538,28.72,73322.21,37.5,0.05618,7e-05,6.47903]
[1780021991573,28.72,73329.79,37.5,0.05671,7e-05,6.52792]
[1780021994863,28.72,73332.41,37.5,0.0569,7e-05,6.54479]
[1780021999672,28.72,73331.89,37.5,0.05686,7e-05,6.54158]
[1780021999727,28.72,73330.06,37.5,0.05673,7e-05,6.52997]
[1780022001028,28.72,73330.06,37.5,0.05673,7e-05,6.52997]
[1780022006684,28.73,73332.74,37.5,0.05696,7e-05,6.55096]
[1780022007446,28.73,73332.74,37.5,0.05696,7e-05,6.55096]
[1780022009093,28.73,73333.46,37.5,0.05702,7e-05,6.55618]
[1780022010806,28.73,73333.97,37.5,0.05707,7e-05,6.56066]
[1780022016754,28.74,73339.64,37.5,0.05749,7e-05,6.59793]
[1780022017995,28.74,73339.64,37.5,0.05749,7e-05,6.59793]
[1780022018064,28.74,73340.13,37.5,0.05753,7e-05,6.60161]
[1780022018976,28.74,73340.13,37.5,0.05753,7e-05,6.60161]
[1780022019069,28.74,73339.53,37.5,0.05748,7e-05,6.59758]
[1780022024816,28.75,73344.24,37.5,0.05785,7e-05,6.63095]
[1780022027776,28.75,73344.4,37.5,0.05787,7e-05,6.63297]
[1780022032871,28.75,73358.19,37.5,0.05887,7e-05,6.7243]
[1780022037907,28.76,73358.62,37.5,0.05892,7e-05,6.72886]
[1780022040967,28.76,73360.59,37.5,0.05907,7e-05,6.74232]
[1780022045096,28.76,73367.81,37.5,0.0596,7e-05,6.79035]
[1780022046539,28.76,73368.05,37.5,0.05963,7e-05,6.79241]
[1780022047861,28.76,73368.15,37.5,0.05964,7e-05,6.79331]
[1780022049337,28.76,73370.6,37.5,0.05981,7e-05,6.80953]
[1780022050500,28.76,73369.67,37.5,0.05975,7e-05,6.80386]
[1780022056047,28.76,73376.14,37.5,0.06023,7e-05,6.84738]
[1780022057491,28.76,73375.18,37.5,0.06017,7e-05,6.84125]
[1780022063248,28.76,73377.62,37.5,0.06035,7e-05,6.85798]
[1780022069139,28.77,73376.46,37.5,0.06028,7e-05,6.85135]
[1780022074174,28.77,73377.18,37.5,0.06031,7e-05,6.85308]
[1780022079209,28.77,73377.32,37.5,0.06033,7e-05,6.85473]
[1780022084244,28.77,73374.6,37.5,0.06014,7e-05,6.8377]
[1780022089280,28.77,73371.01,37.5,0.05989,7e-05,6.81507]
[1780022090788,28.77,73370.34,37.5,0.05984,7e-05,6.8109]
[1780022090842,28.77,73370.34,37.5,0.05984,7e-05,6.8109]
[1780022091577,28.77,73370.27,37.5,0.05984,7e-05,6.81065]
[1780022093011,28.77,73370.5,37.5,0.05986,7e-05,6.81235]
[1780022094666,28.77,73368.97,37.5,0.05975,7e-05,6.80279]
[1780022095324,28.77,73368.94,37.5,0.05975,7e-05,6.80281]
[1780022100359,28.77,73370.57,37.5,0.05985,7e-05,6.81155]
[1780022105394,28.77,73382.31,37.5,0.06067,7e-05,6.88613]
[1780022111239,28.76,73382.59,37.5,0.06067,7e-05,6.88546]
[1780022115303,28.76,73383.92,37.5,0.06075,7e-05,6.89272]
[1780022115306,28.76,73383.92,37.5,0.06075,7e-05,6.89272]
[1780022115344,28.76,73385.68,37.5,0.06086,7e-05,6.90325]
[1780022119434,28.76,73390.84,37.5,0.06124,7e-05,6.93732]
[1780022120056,28.76,73390.31,37.5,0.0612,7e-05,6.93326]
[1780022125126,28.75,73390.32,37.5,0.06118,7e-05,6.93159]
[1780022126757,28.75,73373.81,37.5,0.05996,7e-05,6.82163]
[1780022132585,28.75,73379.09,37.5,0.06028,7e-05,6.85]
[1780022133898,28.75,73379.09,37.5,0.06028,7e-05,6.85]
[1780022133905,28.75,73379.09,37.5,0.06028,7e-05,6.85]
[1780022133932,28.75,73380.2,37.5,0.06035,7e-05,6.85636]
[1780022139495,28.75,73380.06,37.5,0.06035,7e-05,6.85591]
[1780022145412,28.75,73380.75,37.5,0.06041,7e-05,6.86106]
[1780022155748,28.75,73382.07,37.5,0.06052,7e-05,6.87086]
[1780022160784,28.75,73381.5,37.5,0.06048,7e-05,6.86752]
[1780022165821,28.75,73381.99,37.5,0.06052,7e-05,6.8712]
[1780022170757,28.75,73383.26,37.5,0.06062,7e-05,6.87989]
[1780022171578,28.75,73383.91,37.5,0.06066,7e-05,6.88423]
[1780022173270,28.75,73383.84,37.5,0.06066,7e-05,6.88385]
[1780022178910,28.75,73382.92,37.5,0.0606,7e-05,6.8784]
[1780022180771,28.75,73382.95,37.5,0.0606,7e-05,6.87868]
[1780022181649,28.75,73382.95,37.5,0.0606,7e-05,6.87868]
[1780022182484,28.75,73382.95,37.5,0.0606,7e-05,6.87868]
[1780022185551,28.75,73379.79,37.5,0.06038,7e-05,6.85839]
[1780022185961,28.75,73372.21,37.5,0.05982,7e-05,6.80835]
[1780022190996,28.75,73366.58,37.5,0.0594,7e-05,6.76974]
[1780022196031,28.75,73362.45,37.5,0.05905,7e-05,6.73777]
[1780022201066,28.74,73362.32,37.5,0.05903,7e-05,6.73562]
[1780022206103,28.74,73361.09,37.5,0.05893,7e-05,6.72643]
[1780022211138,28.74,73362.37,37.5,0.05901,7e-05,6.73364]
[1780022216173,28.74,73362.41,37.5,0.059,7e-05,6.73271]
[1780022221208,28.74,73362.09,37.5,0.05896,7e-05,6.72954]
[1780022226242,28.73,73367.29,37.5,0.05932,7e-05,6.7622]
[1780022231278,28.73,73367.93,37.5,0.05935,7e-05,6.76497]
[1780022236314,28.73,73368.69,37.5,0.05939,7e-05,6.7685]
[1780022241349,28.73,73359.39,37.5,0.05871,7e-05,6.70682]
[1780022246384,28.73,73360.14,37.5,0.05876,7e-05,6.71071]
[1780022251419,28.72,73360.32,37.5,0.05873,7e-05,6.70721]
[1780022256455,28.72,73352.85,37.5,0.05819,7e-05,6.65812]
[1780022261490,28.72,73353.11,37.5,0.0582,7e-05,6.65912]
[1780022266423,28.72,73351.88,37.5,0.05811,7e-05,6.65066]
[1780022266525,28.72,73351.35,37.5,0.05807,7e-05,6.64713]
[1780022266628,28.72,73351.35,37.5,0.05807,7e-05,6.64713]
[1780022267532,28.72,73350.8,37.5,0.05803,7e-05,6.64348]
[1780022272567,28.72,73341.79,37.5,0.05739,7e-05,6.58516]
[1780022272622,28.72,73341.79,37.5,0.05739,7e-05,6.58516]
[1780022273523,28.72,73341.79,37.5,0.05739,7e-05,6.58516]
[1780022278693,28.72,73343.44,37.5,0.0575,7e-05,6.59497]
[1780022283295,28.72,73357.31,37.5,0.05847,7e-05,6.68387]
[1780022288681,28.72,73366.37,37.5,0.0591,7e-05,6.74135]
[1780022293716,28.71,73357.74,37.5,0.05847,7e-05,6.68426]
[1780022298755,28.71,73354.55,37.5,0.05824,7e-05,6.66289]
[1780022303790,28.71,73355.3,37.5,0.05829,7e-05,6.66704]
[1780022309831,28.71,73357.07,37.5,0.0584,7e-05,6.67756]
[1780022314868,28.71,73355.71,37.5,0.05827,7e-05,6.66442]
[1780022319903,28.71,73356.46,37.5,0.05831,7e-05,6.66863]
[1780022324938,28.71,73356.13,37.5,0.05828,7e-05,6.6659]
[1780022329973,28.7,73355.66,37.5,0.05824,7e-05,6.66231]
[1780022335010,28.7,73356.45,37.5,0.05829,7e-05,6.66686]
[1780022340044,28.7,73359.41,37.5,0.0585,7e-05,6.68538]
[1780022345079,28.7,73365.21,37.5,0.0589,7e-05,6.72216]
[1780022350114,28.7,73369.71,37.5,0.05921,7e-05,6.74997]
[1780022355240,28.7,73366.68,37.5,0.05898,7e-05,6.72921]
[1780022361190,28.69,73366.47,37.5,0.05894,7e-05,6.72609]
[1780022366227,28.69,73363.29,37.5,0.0587,7e-05,6.70425]
[1780022371262,28.69,73357.52,37.5,0.05825,7e-05,6.66227]
[1780022378311,28.69,73355.75,37.5,0.05811,7e-05,6.6497]
[1780022383346,28.69,73356.71,37.5,0.05817,7e-05,6.65499]
[1780022388383,28.69,73357.17,37.5,0.05819,7e-05,6.65697]
[1780022394425,28.68,73357.35,37.5,0.05819,7e-05,6.65698]
[1780022399461,28.68,73356.55,37.5,0.05813,7e-05,6.65085]
[1780022406510,28.68,73355.92,37.5,0.05807,7e-05,6.64556]
[1780022411545,28.68,73356.22,37.5,0.05808,7e-05,6.64664]
[1780022416580,28.68,73355.34,37.5,0.05801,7e-05,6.64012]
[1780022423349,28.68,73355.66,37.5,0.05802,7e-05,6.64153]
[1780022429670,28.67,73356.07,37.5,0.05804,7e-05,6.64268]
[1780022434706,28.67,73356.09,37.5,0.058,7e-05,6.63836]
[1780022440483,28.67,73356.6,37.5,0.05803,7e-05,6.64084]
[1780022445783,28.67,73356.23,37.5,0.05799,7e-05,6.63748]
[1780022450818,28.67,73356.9,37.5,0.05803,7e-05,6.64101]
[1780022455853,28.67,73355.27,37.5,0.0579,7e-05,6.62973]
[1780022462017,28.67,73355.27,37.5,0.0579,7e-05,6.62973]
[1780022462913,28.66,73337.56,37.5,0.05665,7e-05,6.51519]
[1780022467948,28.66,73342.45,37.5,0.057,7e-05,6.54653]
[1780022473766,28.66,73341.23,37.5,0.05691,7e-05,6.5388]
[1780022479030,28.66,73340.97,37.5,0.0569,7e-05,6.53732]
[1780022484503,28.66,73331.77,37.5,0.05626,7e-05,6.47883]
[1780022490111,28.67,73329.18,37.5,0.05609,7e-05,6.46335]
[1780022492369,28.67,73329.12,37.5,0.05606,7e-05,6.45953]
[1780022492469,28.67,73329.08,37.5,0.05606,7e-05,6.4596]
[1780022493654,28.67,73329.08,37.5,0.05606,7e-05,6.4596]
[1780022493697,28.67,73329.08,37.5,0.05605,7e-05,6.45905]
[1780022499174,28.67,73329.48,37.5,0.05609,7e-05,6.46245]
[1780022504209,28.67,73329.27,37.5,0.05609,7e-05,6.46189]
[1780022509244,28.67,73335.4,37.5,0.05652,7e-05,6.50165]
[1780022514279,28.67,73339.63,37.5,0.05681,7e-05,6.52891]
[1780022519314,28.67,73336.16,37.5,0.05658,7e-05,6.50702]
[1780022524348,28.67,73335.04,37.5,0.0565,7e-05,6.5002]
[1780022529384,28.67,73335.18,37.5,0.05652,7e-05,6.50142]
[1780022534928,28.67,73333.28,37.5,0.05639,7e-05,6.48955]
[1780022535426,28.67,73297.85,37.5,0.05398,7e-05,6.26661]
[1780022535911,28.67,73297.85,37.5,0.05398,7e-05,6.26661]
[1780022536641,28.67,73297.85,37.5,0.05398,7e-05,6.26661]
[1780022536707,28.67,73297.85,37.5,0.05398,7e-05,6.26661]
[1780022536777,28.67,73279.41,37.5,0.05275,7e-05,6.1522]
[1780022537459,28.67,73279.41,37.5,0.05275,7e-05,6.1522]
[1780022537671,28.67,73279.41,37.5,0.05275,7e-05,6.1522]
[1780022538174,28.67,73281.19,37.5,0.05287,7e-05,6.16308]
[1780022538532,28.67,73281.19,37.5,0.05287,7e-05,6.16308]
[1780022538738,28.67,73281.19,37.5,0.05287,7e-05,6.16308]
[1780022538839,28.67,73280.85,37.5,0.05285,7e-05,6.16087]
[1780022539354,28.67,73280.85,37.5,0.05285,7e-05,6.16087]
[1780022539816,28.67,73280.85,37.5,0.05285,7e-05,6.16087]
[1780022539817,28.67,73280.85,37.5,0.05285,7e-05,6.16087]
[1780022539869,28.67,73280.85,37.5,0.05285,7e-05,6.16087]
[1780022539869,28.67,73280.32,37.5,0.05282,7e-05,6.15821]
[1780022539920,28.67,73280.32,37.5,0.05282,7e-05,6.15821]
[1780022540160,28.67,73280.32,37.5,0.05282,7e-05,6.15821]
[1780022543450,28.67,73278.75,37.5,0.05271,7e-05,6.14821]
[1780022543482,28.67,73278.5,37.5,0.05269,7e-05,6.14657]
[1780022546841,28.68,73265.87,37.5,0.05189,6e-05,6.07102]
[1780022547204,28.68,73265.87,37.5,0.05189,6e-05,6.07102]
[1780022547747,28.68,73265.87,37.5,0.05189,6e-05,6.07102]
[1780022547839,28.68,73265.13,37.5,0.05185,6e-05,6.06723]
[1780022552959,28.68,73266.36,37.5,0.0519,6e-05,6.07132]
[1780022558230,28.68,73261.45,37.5,0.05159,6e-05,6.04149]
[1780022558587,28.68,73261.61,37.5,0.0516,6e-05,6.04252]
[1780022563621,28.71,73261.98,37.5,0.05181,6e-05,6.06228]
[1780022567291,28.71,73260.3,37.5,0.05173,6e-05,6.05427]
[1780022567650,28.71,73259.77,37.5,0.0517,6e-05,6.05179]
[1780022568231,28.71,73259.77,37.5,0.0517,6e-05,6.05179]
[1780022568802,28.71,73259.63,37.5,0.05169,6e-05,6.05099]
[1780022573034,28.72,73255.71,37.5,0.05146,6e-05,6.02944]
[1780022573694,28.72,73239.83,37.5,0.05046,6e-05,5.93424]
[1780022574096,28.72,73239.83,37.5,0.05046,6e-05,5.93424]
[1780022574097,28.72,73239.83,37.5,0.05046,6e-05,5.93424]
[1780022574333,28.72,73239.83,37.5,0.05046,6e-05,5.93424]
[1780022574701,28.72,73239.1,37.5,0.05041,6e-05,5.92997]
[1780022576311,28.72,73240.8,37.5,0.05053,6e-05,5.94115]
[1780022576715,28.74,73244.66,37.5,0.05088,6e-05,5.97395]
[1780022581598,28.74,73247.23,37.5,0.05105,6e-05,5.99018]
[1780022581751,28.74,73247.35,37.5,0.05106,6e-05,5.99121]
[1780022584453,28.74,73247.71,37.5,0.0511,6e-05,5.99509]
[1780022584828,28.74,73247.71,37.5,0.0511,6e-05,5.99509]
[1780022585233,28.74,73238.95,37.5,0.05055,6e-05,5.9424]
[1780022585840,28.74,73238.95,37.5,0.05055,6e-05,5.9424]
[1780022586739,28.74,73236.76,37.5,0.05041,6e-05,5.92946]
[1780022586787,28.75,73235.93,37.5,0.05037,6e-05,5.92544]
[1780022588557,28.75,73238.14,37.5,0.05051,6e-05,5.93897]
[1780022592215,28.75,73241.13,37.5,0.05071,6e-05,5.95785]
[1780022596279,28.75,73247.89,37.5,0.05115,6e-05,5.99934]
[1780022596856,28.75,73246.71,37.5,0.05108,6e-05,5.99305]
[1780022601891,28.77,73248.88,37.5,0.05135,6e-05,6.01784]
[1780022606485,28.78,73246.25,37.5,0.05121,6e-05,6.00525]
[1780022606926,28.78,73246.62,37.5,0.05124,6e-05,6.0076]
[1780022607347,28.78,73246.62,37.5,0.05124,6e-05,6.0076]
[1780022607933,28.78,73246.0,37.5,0.05121,6e-05,6.00468]
[1780022613081,28.78,73240.51,37.5,0.05087,6e-05,5.97139]
[1780022613273,28.78,73240.51,37.5,0.05087,6e-05,5.97139]
[1780022613571,28.79,73240.19,37.5,0.05085,6e-05,5.97035]
[1780022613969,28.79,73240.19,37.5,0.05085,6e-05,5.97035]
[1780022619453,28.79,73243.59,37.5,0.05108,6e-05,5.99172]
[1780022625058,28.79,73247.13,37.5,0.05132,6e-05,6.01393]
[1780022626276,28.79,73247.13,37.5,0.05132,6e-05,6.01393]
[1780022626303,28.79,73247.1,37.5,0.05131,6e-05,6.01384]
[1780022627865,28.79,73247.1,37.5,0.05131,6e-05,6.01384]
[1780022627960,28.79,73245.82,37.5,0.05125,6e-05,6.00772]
[1780022628992,28.79,73246.29,37.5,0.05128,6e-05,6.01056]
[1780022630094,28.79,73245.96,37.5,0.05126,6e-05,6.00867]
[1780022636135,28.79,73244.3,37.5,0.05116,6e-05,5.99944]
[1780022636993,28.79,73244.3,37.5,0.05116,6e-05,5.99944]
[1780022642177,28.8,73236.93,37.5,0.0507,6e-05,5.95583]
[1780022645977,28.8,73235.74,37.5,0.05063,6e-05,5.94906]
[1780022646790,28.8,73230.38,37.5,0.05029,6e-05,5.9171]
[1780022647621,28.8,73230.81,37.5,0.05033,6e-05,5.92088]
[1780022647653,28.8,73234.75,37.5,0.05058,6e-05,5.94452]
[1780022653256,28.81,73233.61,37.5,0.05057,6e-05,5.94317]
[1780022658291,28.82,73233.81,37.5,0.05063,6e-05,5.9489]
[1780022663326,28.82,73234.25,37.5,0.05071,6e-05,5.95597]
[1780022668361,28.83,73234.39,37.5,0.05076,6e-05,5.96114]
[1780022673724,28.84,73233.56,37.5,0.05072,6e-05,5.95611]
[1780022673826,28.84,73233.73,37.5,0.05074,6e-05,5.958]
[1780022680043,28.84,73233.1,37.5,0.05072,6e-05,5.95579]
[1780022685559,28.84,73232.89,37.5,0.05071,6e-05,5.95531]
[1780022685659,28.84,73234.18,37.5,0.05079,6e-05,5.96322]
[1780022691528,28.85,73243.42,37.5,0.05143,6e-05,6.02374]
[1780022693437,28.85,73244.58,37.5,0.05152,6e-05,6.03151]
[1780022693542,28.86,73244.97,37.5,0.05155,6e-05,6.03462]
[1780022694829,28.86,73244.97,37.5,0.05155,6e-05,6.03462]
[1780022694923,28.86,73246.04,37.5,0.05162,6e-05,6.04115]
[1780022699407,28.86,73246.9,37.5,0.0517,6e-05,6.04854]
[1780022699505,28.86,73246.9,37.5,0.05171,6e-05,6.04926]
[1780022702612,28.86,73248.42,37.5,0.0518,6e-05,6.05849]
[1780022702711,28.86,73248.96,37.5,0.05184,6e-05,6.06177]
[1780022704226,28.86,73248.96,37.5,0.05184,6e-05,6.06177]
[1780022704620,28.86,73249.03,37.5,0.05186,6e-05,6.0636]
[1780022706664,28.86,73250.43,37.5,0.05195,6e-05,6.0721]
[1780022706760,28.86,73253.11,37.5,0.05212,6e-05,6.08837]
[1780022709929,28.86,73262.17,37.5,0.05272,7e-05,6.1449]
[1780022709998,28.87,73264.01,37.5,0.05286,7e-05,6.15729]
[1780022715621,28.87,73268.2,37.5,0.05318,7e-05,6.18747]
[1780022717830,28.88,73268.63,37.5,0.05323,7e-05,6.19228]
[1780022718204,28.88,73274.88,37.5,0.05365,7e-05,6.23183]
[1780022718719,28.88,73278.77,37.5,0.05392,7e-05,6.25687]
[1780022723754,28.89,73276.57,37.5,0.0538,7e-05,6.24543]
[1780022728790,28.89,73276.45,37.5,0.05382,7e-05,6.24685]
[1780022734831,28.89,73276.55,37.5,0.05382,7e-05,6.24657]
[1780022736328,28.9,73276.71,37.5,0.05384,7e-05,6.248]
[1780022736350,28.9,73276.71,37.5,0.05384,7e-05,6.248]
[1780022736845,28.9,73277.21,37.5,0.05388,7e-05,6.25155]
[1780022741881,28.91,73276.77,37.5,0.0539,7e-05,6.254]
[1780022742981,28.91,73276.77,37.5,0.0539,7e-05,6.254]
[1780022743488,28.91,73276.49,37.5,0.05391,7e-05,6.25433]
[1780022748930,28.92,73275.88,37.5,0.05393,7e-05,6.25673]
[1780022752531,28.93,73276.94,37.5,0.05404,7e-05,6.26634]
[1780022757994,28.94,73277.43,37.5,0.05414,7e-05,6.27543]
[1780022763031,28.94,73276.54,37.5,0.05412,7e-05,6.2739]
[1780022769073,28.96,73276.46,37.5,0.05419,7e-05,6.2803]
[1780022774108,28.96,73276.7,37.5,0.05426,7e-05,6.28669]
[1780022779143,28.97,73275.23,37.5,0.05422,7e-05,6.28251]
[1780022781292,28.98,73276.65,37.5,0.05433,7e-05,6.29324]
[1780022789715,28.99,73284.16,37.5,0.0549,7e-05,6.34597]
[1780022796263,29.0,73285.27,37.5,0.05502,7e-05,6.35617]
[1780022802305,29.01,73284.72,37.5,0.05504,7e-05,6.35771]
[1780022807340,29.01,73283.6,37.5,0.05501,7e-05,6.35489]
[1780022812375,29.02,73284.06,37.5,0.05509,7e-05,6.36186]
[1780022817410,29.03,73284.09,37.5,0.05513,7e-05,6.3661]
[1780022822445,29.04,73278.65,37.5,0.05481,7e-05,6.33638]
[1780022828023,29.04,73286.87,37.5,0.0554,7e-05,6.39063]
[1780022829498,29.05,73302.84,37.5,0.05651,7e-05,6.49284]
[1780022835039,29.08,73296.1,37.5,0.05624,7e-05,6.46778]
[1780022835113,29.08,73296.1,37.5,0.05624,7e-05,6.46778]
[1780022835125,29.08,73283.52,37.5,0.0554,7e-05,6.39063]
[1780022840575,29.09,73280.55,37.5,0.05524,7e-05,6.37605]
[1780022845610,29.09,73278.42,37.5,0.05515,7e-05,6.36681]
[1780022850644,29.1,73278.48,37.5,0.05519,7e-05,6.37111]
[1780022855680,29.11,73276.92,37.5,0.0551,7e-05,6.36174]
[1780022860714,29.11,73270.49,37.5,0.05472,7e-05,6.32606]
[1780022865753,29.12,73281.53,37.5,0.0555,7e-05,6.3985]
[1780022867039,29.12,73281.53,37.5,0.0555,7e-05,6.3985]
[1780022867079,29.12,73281.53,37.5,0.0555,7e-05,6.3985]
[1780022867276,29.12,73281.75,37.5,0.05552,7e-05,6.40059]
[1780022872745,29.14,73282.42,37.5,0.05567,7e-05,6.4141]
[1780022878850,29.15,73288.19,37.5,0.05611,7e-05,6.45477]
[1780022883885,29.15,73285.22,37.5,0.05595,7e-05,6.43953]
[1780022888921,29.16,73283.04,37.5,0.05584,7e-05,6.42928]
[1780022893956,29.16,73282.11,37.5,0.05581,7e-05,6.42691]
[1780022898991,29.17,73282.82,37.5,0.0559,7e-05,6.43476]
[1780022905033,29.18,73284.58,37.5,0.05606,7e-05,6.44973]
[1780022910068,29.18,73283.78,37.5,0.05604,7e-05,6.44803]
[1780022915105,29.19,73283.96,37.5,0.05606,7e-05,6.44887]
[1780022920142,29.2,73280.28,37.5,0.05586,7e-05,6.42991]
[1780022925177,29.2,73280.57,37.5,0.05592,7e-05,6.43517]
[1780022930212,29.21,73281.5,37.5,0.05602,7e-05,6.44434]
[1780022935247,29.21,73280.91,37.5,0.05601,7e-05,6.44402]
[1780022940282,29.22,73282.52,37.5,0.05616,7e-05,6.45734]
[1780022940521,29.22,73282.52,37.5,0.05616,7e-05,6.45734]
[1780022941375,29.22,73283.01,37.5,0.0562,7e-05,6.46104]
[1780022947332,29.23,73282.25,37.5,0.05619,7e-05,6.46015]
[1780022952367,29.23,73282.41,37.5,0.05624,7e-05,6.46428]
[1780022956409,29.24,73283.92,37.5,0.05636,7e-05,6.47554]
[1780022956921,29.24,73283.92,37.5,0.05636,7e-05,6.47554]
[1780022964451,29.25,73285.93,37.5,0.05655,7e-05,6.49324]
[1780022974127,29.25,73285.97,37.5,0.05658,7e-05,6.49568]
[1780022979556,29.26,73285.86,37.5,0.05661,7e-05,6.49734]
[1780022984591,29.27,73284.56,37.5,0.05655,7e-05,6.49195]
[1780022989626,29.27,73280.05,37.5,0.05628,7e-05,6.46672]
[1780022992829,29.27,73276.1,37.5,0.05602,7e-05,6.44332]
[1780022998689,29.28,73267.4,37.5,0.05549,7e-05,6.39406]
[1780023003725,29.29,73267.2,37.5,0.05551,7e-05,6.39632]
[1780023008431,29.29,73263.02,37.5,0.05527,7e-05,6.37338]
[1780023013794,29.3,73259.77,37.5,0.0551,7e-05,6.35787]
[1780023019836,29.31,73267.3,37.5,0.05565,7e-05,6.40866]
[1780023024871,29.31,73264.28,37.5,0.05548,7e-05,6.39336]
[1780023025472,29.31,73264.28,37.5,0.05548,7e-05,6.39336]
[1780023030913,29.32,73263.35,37.5,0.05547,7e-05,6.3918]
[1780023035948,29.33,73259.87,37.5,0.05525,7e-05,6.37039]
[1780023040983,29.33,73263.64,37.5,0.05554,7e-05,6.3972]
[1780023046021,29.34,73263.75,37.5,0.05558,7e-05,6.40134]
[1780023051056,29.35,73266.95,37.5,0.05583,7e-05,6.42445]
[1780023057098,29.35,73267.52,37.5,0.05591,7e-05,6.43183]
[1780023057479,29.35,73267.52,37.5,0.05591,7e-05,6.43183]
[1780023063140,29.36,73261.56,37.5,0.05556,7e-05,6.39897]
[1780023068180,29.37,73268.26,37.5,0.05604,7e-05,6.44368]
[1780023074222,29.37,73267.64,37.5,0.05604,7e-05,6.44346]
[1780023079258,29.38,73269.45,37.5,0.0562,7e-05,6.45763]
[1780023085300,29.38,73269.18,37.5,0.05622,7e-05,6.45995]
[1780023093356,29.39,73269.6,37.5,0.05627,7e-05,6.46346]
[1780023100903,29.39,73269.32,37.5,0.05627,7e-05,6.46284]
[1780023107454,29.41,73268.73,37.5,0.0563,7e-05,6.46579]
[1780023112489,29.41,73267.91,37.5,0.05627,7e-05,6.46348]
[1780023118533,29.42,73267.92,37.5,0.05631,7e-05,6.46683]
[1780023120396,29.42,73267.92,37.5,0.05631,7e-05,6.46683]
[1780023125581,29.42,73264.07,37.5,0.0561,7e-05,6.44697]
[1780023130616,29.43,73259.24,37.5,0.0558,7e-05,6.42004]
[1780023135651,29.44,73258.44,37.5,0.05578,7e-05,6.41821]
[1780023140614,29.44,73255.16,37.5,0.05559,7e-05,6.40047]
[1780023145721,29.45,73248.05,37.5,0.05516,7e-05,6.36073]
[1780023147852,29.45,73248.0,37.5,0.05517,7e-05,6.36114]
[1780023153777,29.46,73240.86,37.5,0.05473,7e-05,6.31924]
[1780023158812,29.46,73240.42,37.5,0.05474,7e-05,6.32045]
[1780023163869,29.47,73239.68,37.5,0.05472,7e-05,6.31906]
[1780023164854,29.47,73228.09,37.5,0.05398,7e-05,6.25009]
[1780023169889,29.48,73226.3,37.5,0.05392,7e-05,6.2439]
[1780023174924,29.49,73228.12,37.5,0.05408,7e-05,6.25932]
[1780023179961,29.5,73225.71,37.5,0.05397,7e-05,6.24903]
[1780023184996,29.5,73225.99,37.5,0.05404,7e-05,6.25504]
[1780023187294,29.51,73226.03,37.5,0.05405,7e-05,6.25614]
[1780023188739,29.51,73214.9,37.5,0.05335,6e-05,6.1907]
[1780023193905,29.52,73214.96,37.5,0.0534,6e-05,6.19588]
[1780023197563,29.52,73214.34,37.5,0.05339,6e-05,6.19501]
[1780023203123,29.54,73213.15,37.5,0.05339,6e-05,6.19455]
[1780023207272,29.54,73212.84,37.5,0.0534,6e-05,6.19558]
[1780023208218,29.54,73212.25,37.5,0.05337,6e-05,6.193]
[1780023208526,29.54,73212.25,37.5,0.05337,6e-05,6.193]
[1780023208550,29.55,73199.75,37.5,0.05259,6e-05,6.12015]
[1780023208664,29.55,73199.75,37.5,0.05259,6e-05,6.12015]
[1780023208774,29.55,73199.75,37.5,0.05259,6e-05,6.12015]
[1780023209970,29.55,73199.39,37.5,0.05258,6e-05,6.11909]
[1780023210257,29.55,73199.39,37.5,0.05258,6e-05,6.11909]
[1780023210457,29.55,73199.39,37.5,0.05258,6e-05,6.11909]
[1780023210578,29.55,73199.39,37.5,0.05258,6e-05,6.11909]
[1780023210559,29.55,73201.77,37.5,0.05274,6e-05,6.13368]
[1780023211218,29.55,73202.56,37.5,0.05276,6e-05,6.13488]
[1780023216151,29.56,73205.44,37.5,0.05299,6e-05,6.15639]
[1780023217661,29.56,73211.51,37.5,0.05342,6e-05,6.19582]
[1780023217665,29.56,73211.51,37.5,0.05342,6e-05,6.19582]
[1780023218267,29.56,73211.99,37.5,0.05345,6e-05,6.19871]
[1780023220333,29.56,73212.38,37.5,0.05347,6e-05,6.20132]
[1780023222040,29.56,73214.51,37.5,0.05362,6e-05,6.21489]
[1780023225251,29.56,73215.38,37.5,0.05368,6e-05,6.22036]
[1780023227370,29.57,73215.69,37.5,0.05371,6e-05,6.2229]
[1780023227373,29.57,73215.69,37.5,0.05371,6e-05,6.2229]
[1780023233622,29.57,73213.27,37.5,0.05357,6e-05,6.20969]
[1780023242748,29.57,73210.33,37.5,0.0534,6e-05,6.19426]
[1780023243220,29.57,73210.33,37.5,0.0534,6e-05,6.19426]
[1780023243442,29.57,73199.08,37.5,0.05268,6e-05,6.12709]
[1780023246191,29.57,73190.68,37.5,0.05214,6e-05,6.07649]
[1780023247490,29.57,73174.17,37.5,0.0511,6e-05,5.97859]
[1780023247857,29.57,73174.17,37.5,0.0511,6e-05,5.97859]
[1780023248218,29.57,73174.17,37.5,0.0511,6e-05,5.97859]
[1780023250359,29.57,73170.01,37.5,0.05084,6e-05,5.95402]
[1780023251328,29.57,73172.2,37.5,0.05098,6e-05,5.96693]
[1780023251590,29.57,73172.2,37.5,0.05098,6e-05,5.96693]
[1780023252286,29.57,73172.41,37.5,0.05099,6e-05,5.96816]
[1780023252361,29.57,73172.41,37.5,0.05099,6e-05,5.96816]
[1780023252460,29.57,73172.41,37.5,0.05099,6e-05,5.96816]
[1780023252690,29.57,73173.74,37.5,0.05107,6e-05,5.97598]
[1780023254085,29.57,73173.46,37.5,0.05106,6e-05,5.97432]
[1780023254089,29.57,73173.46,37.5,0.05106,6e-05,5.97432]
[1780023254147,29.57,73173.46,37.5,0.05106,6e-05,5.97432]
[1780023254378,29.57,73173.46,37.5,0.05106,6e-05,5.97432]
[1780023254452,29.57,73173.46,37.5,0.05106,6e-05,5.97432]
[1780023254815,29.57,73177.77,37.5,0.05132,6e-05,5.99968]
[1780023260586,29.57,73180.92,37.5,0.05152,6e-05,6.01776]
[1780023265621,29.57,73178.77,37.5,0.05138,6e-05,6.00469]
[1780023270656,29.57,73181.3,37.5,0.05153,6e-05,6.01933]
[1780023275691,29.57,73185.11,37.5,0.05174,6e-05,6.03789]
[1780023281734,29.57,73185.82,37.5,0.05178,6e-05,6.04146]
[1780023287116,29.57,73187.17,37.5,0.05186,6e-05,6.04901]
[1780023288783,29.57,73171.66,37.5,0.05089,6e-05,5.95731]
[1780023293015,29.57,73164.34,37.5,0.05043,6e-05,5.9146]
[1780023297339,29.57,73155.45,37.5,0.04989,6e-05,5.86331]
[1780023302886,29.57,73150.34,37.5,0.0496,6e-05,5.835]
[1780023304330,29.57,73150.34,37.5,0.0496,6e-05,5.835]
[1780023304383,29.57,73150.34,37.5,0.0496,6e-05,5.835]
[1780023305009,29.57,73139.61,37.5,0.04895,6e-05,5.77327]
[1780023305782,29.57,73148.25,37.5,0.04947,6e-05,5.82345]
[1780023306974,29.57,73148.3,37.5,0.04948,6e-05,5.82399]
[1780023307499,29.57,73148.3,37.5,0.04948,6e-05,5.82399]
[1780023307828,29.57,73140.83,37.5,0.04903,6e-05,5.78143]
[1780023307929,29.57,73140.83,37.5,0.04903,6e-05,5.78143]
[1780023308075,29.57,73140.83,37.5,0.04903,6e-05,5.78143]
[1780023308526,29.57,73140.83,37.5,0.04903,6e-05,5.78143]
[1780023309532,29.57,73136.43,37.5,0.04877,6e-05,5.75648]
[1780023309590,29.57,73136.43,37.5,0.04877,6e-05,5.75648]
[1780023310038,29.57,73138.67,37.5,0.04891,6e-05,5.76968]
[1780023310277,29.57,73138.67,37.5,0.04891,6e-05,5.76968]
[1780023310880,29.57,73136.25,37.5,0.04877,6e-05,5.75578]
[1780023311000,29.57,73136.25,37.5,0.04877,6e-05,5.75578]
[1780023311046,29.57,73136.25,37.5,0.04877,6e-05,5.75578]
[1780023311255,29.57,73136.25,37.5,0.04877,6e-05,5.75578]
[1780023311372,29.57,73136.25,37.5,0.04877,6e-05,5.75578]
[1780023314096,29.58,73151.96,37.5,0.04973,6e-05,5.84783]
[1780023317948,29.58,73160.62,37.5,0.05027,6e-05,5.89874]
[1780023318689,29.58,73160.62,37.5,0.05027,6e-05,5.89874]
[1780023327729,29.58,73159.84,37.5,0.05023,6e-05,5.89517]
[1780023333117,29.58,73154.42,37.5,0.04988,6e-05,5.86118]
[1780023338153,29.58,73146.39,37.5,0.0494,6e-05,5.81579]
[1780023343187,29.58,73148.38,37.5,0.04954,6e-05,5.82866]
[1780023346379,29.59,73149.46,37.5,0.04961,6e-05,5.83542]
[1780023347362,29.59,73151.43,37.5,0.04973,6e-05,5.84708]
[1780023353257,29.59,73160.62,37.5,0.05031,6e-05,5.90183]
[1780023359299,29.59,73163.11,37.5,0.05047,6e-05,5.9171]
[1780023364334,29.59,73163.06,37.5,0.05047,6e-05,5.91736]
[1780023369369,29.59,73167.62,37.5,0.05076,6e-05,5.94449]
[1780023374404,29.59,73168.06,37.5,0.05079,6e-05,5.94735]
[1780023379439,29.59,73166.7,37.5,0.05071,6e-05,5.93972]
[1780023384474,29.59,73166.96,37.5,0.05073,6e-05,5.94158]
[1780023389508,29.59,73167.65,37.5,0.05078,6e-05,5.94592]
[1780023394545,29.59,73168.24,37.5,0.05079,6e-05,5.94617]
[1780023399333,29.59,73168.54,37.5,0.05081,6e-05,5.94817]
[1780023400032,29.6,73168.95,37.5,0.05084,6e-05,5.95063]
[1780023405621,29.6,73177.27,37.5,0.05135,6e-05,5.9996]
[1780023410657,29.59,73176.43,37.5,0.0513,6e-05,5.99449]
[1780023415692,29.6,73166.11,37.5,0.05066,6e-05,5.93399]
[1780023420727,29.6,73166.83,37.5,0.05071,6e-05,5.93854]
[1780023425763,29.6,73173.97,37.5,0.05115,6e-05,5.98073]
[1780023430798,29.6,73176.08,37.5,0.05129,6e-05,5.99305]
[1780023435833,29.6,73174.04,37.5,0.05116,6e-05,5.98097]
[1780023440869,29.6,73173.57,37.5,0.05113,6e-05,5.9781]
[1780023445904,29.6,73174.25,37.5,0.05117,6e-05,5.98205]
[1780023450939,29.6,73175.55,37.5,0.05125,6e-05,5.98961]
[1780023455974,29.6,73175.33,37.5,0.05121,6e-05,5.98469]
[1780023462016,29.59,73175.56,37.5,0.05122,6e-05,5.98582]
[1780023467051,29.59,73175.92,37.5,0.05124,6e-05,5.98772]
[1780023472087,29.59,73175.5,37.5,0.05121,6e-05,5.98504]
[1780023477121,29.59,73174.2,37.5,0.05113,6e-05,5.97721]
[1780023482156,29.59,73172.88,37.5,0.05104,6e-05,5.96938]
[1780023485181,29.59,73159.84,37.5,0.05024,6e-05,5.89325]
[1780023490216,29.6,73156.11,37.5,0.05002,6e-05,5.87223]
[1780023495251,29.6,73156.49,37.5,0.05005,6e-05,5.8752]
[1780023495924,29.6,73156.49,37.5,0.05005,6e-05,5.8752]
[1780023501293,29.6,73156.61,37.5,0.05007,6e-05,5.87677]
[1780023506931,29.6,73156.47,37.5,0.05006,6e-05,5.87653]
[1780023507183,29.6,73156.41,37.5,0.05006,6e-05,5.87632]
[1780023507336,29.6,73142.33,37.5,0.04921,6e-05,5.79494]
[1780023509060,29.6,73136.0,37.5,0.04883,6e-05,5.75879]
[1780023509739,29.6,73136.0,37.5,0.04883,6e-05,5.75879]
[1780023515906,29.6,73136.26,37.5,0.04884,6e-05,5.75884]
[1780023520692,29.61,73137.03,37.5,0.0489,6e-05,5.76486]
[1780023524565,29.61,73126.17,37.5,0.04827,6e-05,5.70413]
[1780023524889,29.61,73126.17,37.5,0.04827,6e-05,5.70413]
[1780023524905,29.61,73112.19,37.5,0.04745,6e-05,5.62568]
[1780023526304,29.61,73110.44,37.5,0.04735,6e-05,5.61579]
[1780023526655,29.61,73110.44,37.5,0.04735,6e-05,5.61579]
[1780023527562,29.61,73110.64,37.5,0.04737,6e-05,5.61805]
[1780023527869,29.61,73110.64,37.5,0.04737,6e-05,5.61805]
[1780023527899,29.61,73110.64,37.5,0.04737,6e-05,5.61805]
[1780023527763,29.61,73095.4,37.5,0.04648,6e-05,5.53236]
[1780023529115,29.62,73089.85,37.5,0.04618,6e-05,5.50282]
[1780023529232,29.62,73089.85,37.5,0.04618,6e-05,5.50282]
[1780023529760,29.62,73089.85,37.5,0.04618,6e-05,5.50282]
[1780023530269,29.62,73088.75,37.5,0.04612,6e-05,5.49669]
[1780023530767,29.62,73088.75,37.5,0.04612,6e-05,5.49669]
[1780023531336,29.62,73091.17,37.5,0.04627,6e-05,5.51167]
[1780023531775,29.62,73091.17,37.5,0.04627,6e-05,5.51167]
[1780023531970,29.62,73091.76,37.5,0.04631,6e-05,5.51568]
[1780023532431,29.62,73091.76,37.5,0.04631,6e-05,5.51568]
[1780023532787,29.62,73091.76,37.5,0.04631,6e-05,5.51568]
[1780023535794,29.62,73089.73,37.5,0.04621,6e-05,5.50579]
[1780023541584,29.63,73094.75,37.5,0.04654,6e-05,5.53813]
[1780023543863,29.63,73093.84,37.5,0.04651,6e-05,5.53438]
[1780023549631,29.64,73095.14,37.5,0.04663,6e-05,5.54627]
[1780023554666,29.65,73095.32,37.5,0.04667,6e-05,5.55048]
[1780023556196,29.65,73094.98,37.5,0.04666,6e-05,5.54921]
[1780023562367,29.69,73094.55,37.5,0.04685,6e-05,5.5672]
[1780023565478,29.7,73095.35,37.5,0.04697,6e-05,5.5788]
[1780023570782,29.71,73114.57,37.5,0.04813,6e-05,5.69061]
[1780023575819,29.71,73112.99,37.5,0.04803,6e-05,5.68023]
[1780023580854,29.72,73105.66,37.5,0.04763,6e-05,5.64149]
[1780023585889,29.72,73112.82,37.5,0.04808,6e-05,5.68437]
[1780023589917,29.72,73125.35,37.5,0.04884,6e-05,5.75736]
[1780023590255,29.72,73125.35,37.5,0.04884,6e-05,5.75736]
[1780023596975,29.73,73125.26,37.5,0.04886,6e-05,5.75914]
[1780023602017,29.73,73140.95,37.5,0.04982,6e-05,5.85086]
[1780023605027,29.73,73141.89,37.5,0.04988,6e-05,5.85665]
[1780023605235,29.73,73168.19,37.5,0.05151,6e-05,6.01006]
[1780023606879,29.73,73168.19,37.5,0.05151,6e-05,6.01006]
[1780023606891,29.73,73168.19,37.5,0.05151,6e-05,6.01006]
[1780023606979,29.73,73170.71,37.5,0.05168,6e-05,6.0261]
[1780023609022,29.73,73167.31,37.5,0.05146,6e-05,6.00612]
[1780023609151,29.73,73163.75,37.5,0.05124,6e-05,5.98515]
[1780023610952,29.73,73163.07,37.5,0.0512,6e-05,5.98117]
[1780023610964,29.73,73162.74,37.5,0.05118,6e-05,5.97922]
[1780023615420,29.74,73166.49,37.5,0.05143,6e-05,6.00303]
[1780023615997,29.75,73165.03,37.5,0.05141,6e-05,6.00074]
[1780023621196,29.75,73161.48,37.5,0.05119,6e-05,5.97975]
[1780023626231,29.75,73160.37,37.5,0.05112,6e-05,5.97319]
[1780023627673,29.75,73160.37,37.5,0.05112,6e-05,5.97319]
[1780023632673,29.75,73166.2,37.5,0.05145,6e-05,6.00376]
[1780023639781,29.75,73167.78,37.5,0.05154,6e-05,6.01266]
[1780023645365,29.75,73157.99,37.5,0.05093,6e-05,5.95516]
[1780023650400,29.75,73157.93,37.5,0.05093,6e-05,5.95488]
[1780023655435,29.75,73161.15,37.5,0.05113,6e-05,5.97366]
[1780023660471,29.75,73160.69,37.5,0.0511,6e-05,5.97084]
[1780023665506,29.75,73168.11,37.5,0.05156,6e-05,6.01406]
[1780023670549,29.75,73168.55,37.5,0.05158,6e-05,6.01617]
[1780023675584,29.74,73170.17,37.5,0.05168,6e-05,6.02518]
[1780023680619,29.74,73170.5,37.5,0.05169,6e-05,6.02658]
[1780023685654,29.74,73170.63,37.5,0.05169,6e-05,6.0268]
[1780023690690,29.74,73171.68,37.5,0.05175,6e-05,6.03243]
[1780023695725,29.74,73171.98,37.5,0.05174,6e-05,6.0302]
[1780023700760,29.74,73172.11,37.5,0.05174,6e-05,6.03037]
[1780023705796,29.74,73172.8,37.5,0.05178,6e-05,6.03377]
[1780023710831,29.74,73172.61,37.5,0.05176,6e-05,6.03195]
[1780023715866,29.74,73173.95,37.5,0.05183,6e-05,6.03912]
[1780023720901,29.73,73176.63,37.5,0.05199,6e-05,6.05411]
[1780023723512,29.73,73185.21,37.5,0.05253,6e-05,6.10451]
[1780023723922,29.73,73186.35,37.5,0.0526,6e-05,6.11103]
[1780023727244,29.74,73186.64,37.5,0.05263,6e-05,6.11402]
[1780023727950,29.74,73176.01,37.5,0.05197,6e-05,6.05151]
[1780023732985,29.73,73171.63,37.5,0.05168,6e-05,6.02492]
[1780023738024,29.73,73161.49,37.5,0.05105,6e-05,5.96501]
[1780023740221,29.73,73161.52,37.5,0.05105,6e-05,5.96515]
[1780023745384,29.73,73163.55,37.5,0.05117,6e-05,5.97695]
[1780023756151,29.73,73172.83,37.5,0.05171,6e-05,6.02678]
[1780023757260,29.73,73172.82,37.5,0.05171,6e-05,6.02661]
[1780023762746,29.73,73168.31,37.5,0.05142,6e-05,5.99968]
[1780023768235,29.73,73168.9,37.5,0.05146,6e-05,6.00274]
[1780023773270,29.73,73169.01,37.5,0.05146,6e-05,6.00301]
[1780023778305,29.73,73168.64,37.5,0.05143,6e-05,6.0005]
[1780023783340,29.73,73159.54,37.5,0.05087,6e-05,5.94728]
[1780023788384,29.73,73156.7,37.5,0.05069,6e-05,5.93088]
[1780023793419,29.73,73155.02,37.5,0.05059,6e-05,5.92134]
[1780023798455,29.73,73155.92,37.5,0.05065,6e-05,5.92689]
[1780023803490,29.73,73157.58,37.5,0.05076,6e-05,5.93681]
[1780023808525,29.73,73166.47,37.5,0.05131,6e-05,5.98893]
[1780023813560,29.73,73171.01,37.5,0.05156,6e-05,6.01187]
[1780023818595,29.73,73172.79,37.5,0.05167,6e-05,6.02193]
[1780023823630,29.73,73172.92,37.5,0.05167,6e-05,6.02228]
[1780023828665,29.73,73172.53,37.5,0.05165,6e-05,6.01959]
[1780023830797,29.73,73172.51,37.5,0.05164,6e-05,6.01931]
[1780023831176,29.73,73172.51,37.5,0.05164,6e-05,6.01931]
[1780023831261,29.73,73190.8,37.5,0.0528,6e-05,6.12749]
[1780023831860,29.73,73190.8,37.5,0.0528,6e-05,6.12749]
[1780023831961,29.73,73194.37,37.5,0.05302,6e-05,6.14849]
[1780023832735,29.73,73194.37,37.5,0.05302,6e-05,6.14849]
[1780023832749,29.73,73199.42,37.5,0.05334,6e-05,6.17834]
[1780023837537,29.73,73200.88,37.5,0.05345,6e-05,6.18852]
[1780023837728,29.73,73201.11,37.5,0.05347,6e-05,6.19025]
[1780023840154,29.73,73201.39,37.5,0.05348,6e-05,6.19158]
[1780023845784,29.72,73200.79,37.5,0.05342,6e-05,6.18554]
[1780023850989,29.72,73198.42,37.5,0.05325,6e-05,6.17016]
[1780023852080,29.72,73198.53,37.5,0.05326,6e-05,6.17052]
[1780023858106,29.72,73197.42,37.5,0.05317,6e-05,6.16224]
[1780023863911,29.72,73195.08,37.5,0.053,6e-05,6.14656]
[1780023868946,29.71,73198.41,37.5,0.0532,6e-05,6.16521]
[1780023873981,29.71,73195.23,37.5,0.05296,6e-05,6.14143]
[1780023880023,29.71,73191.4,37.5,0.0527,6e-05,6.11742]
[1780023885058,29.71,73192.34,37.5,0.05275,6e-05,6.12207]
[1780023890093,29.71,73191.33,37.5,0.05267,6e-05,6.1151]
[1780023895129,29.7,73191.85,37.5,0.0527,6e-05,6.11728]
[1780023900166,29.7,73191.99,37.5,0.05269,6e-05,6.11718]
[1780023905201,29.7,73199.62,37.5,0.05317,6e-05,6.16161]
[1780023910236,29.7,73205.49,37.5,0.05353,6e-05,6.19532]
[1780023915272,29.69,73206.12,37.5,0.05356,6e-05,6.19749]
[1780023918293,29.69,73193.76,37.5,0.05275,6e-05,6.12243]
[1780023923328,29.69,73196.09,37.5,0.05289,6e-05,6.13515]
[1780023928363,29.69,73201.07,37.5,0.05319,6e-05,6.16359]
[1780023934405,29.68,73200.05,37.5,0.05308,6e-05,6.15228]
[1780023939440,29.68,73203.12,37.5,0.05326,6e-05,6.16925]
[1780023944475,29.68,73205.73,37.5,0.05341,6e-05,6.18329]
[1780023949510,29.68,73206.85,37.5,0.05347,6e-05,6.18835]
[1780023954545,29.67,73209.56,37.5,0.05362,6e-05,6.20293]
[1780023959580,29.67,73212.41,37.5,0.05379,6e-05,6.21817]
[1780023960479,29.67,73212.41,37.5,0.05379,6e-05,6.21817]
[1780023965623,29.67,73225.81,37.5,0.05463,7e-05,6.29635]
[1780023970658,29.66,73226.4,37.5,0.05464,7e-05,6.29746]
[1780023976364,29.66,73228.43,37.5,0.05475,7e-05,6.3078]
[1780023981737,29.65,73225.01,37.5,0.05449,7e-05,6.28374]
[1780023986520,29.65,73225.8,37.5,0.05452,7e-05,6.28673]
[1780023991807,29.64,73226.87,37.5,0.05454,7e-05,6.28695]
[1780023996842,29.64,73227.07,37.5,0.05453,7e-05,6.28601]
[1780024001877,29.64,73226.53,37.5,0.05447,7e-05,6.28067]
[1780024006912,29.63,73226.72,37.5,0.05446,7e-05,6.27981]
[1780024011947,29.63,73226.93,37.5,0.05445,7e-05,6.27911]
[1780024016982,29.62,73226.8,37.5,0.05442,7e-05,6.27642]
[1780024022019,29.62,73229.94,37.5,0.05461,7e-05,6.29355]
[1780024027057,29.62,73235.43,37.5,0.05494,7e-05,6.32487]
[1780024032092,29.61,73235.52,37.5,0.05493,7e-05,6.3231]
[1780024036524,29.61,73235.77,37.5,0.05492,7e-05,6.32275]
[1780024037579,29.61,73235.75,37.5,0.05491,7e-05,6.32216]
[1780024043169,29.6,73240.32,37.5,0.05518,7e-05,6.34701]
[1780024048204,29.6,73241.15,37.5,0.05521,7e-05,6.34946]
[1780024053405,29.6,73242.08,37.5,0.05522,7e-05,6.34944]
[1780024055087,29.59,73241.15,37.5,0.05515,7e-05,6.34272]
[1780024057057,29.59,73257.4,37.5,0.05622,7e-05,6.44129]
[1780024058342,29.59,73260.68,37.5,0.05643,7e-05,6.46094]
[1780024064316,29.58,73272.58,37.5,0.05718,7e-05,6.52918]
[1780024067839,29.58,73272.66,37.5,0.05716,7e-05,6.52721]
[1780024067847,29.58,73272.66,37.5,0.05716,7e-05,6.52721]
[1780024073384,29.57,73266.76,37.5,0.0567,7e-05,6.48586]
[1780024078417,29.56,73269.36,37.5,0.05684,7e-05,6.49814]
[1780024080898,29.56,73270.01,37.5,0.05686,7e-05,6.50062]
[1780024086476,29.55,73266.25,37.5,0.05655,7e-05,6.47208]
[1780024091511,29.54,73270.17,37.5,0.05678,7e-05,6.49262]
[1780024096547,29.53,73279.09,37.5,0.05734,7e-05,6.54392]
[1780024097935,29.53,73281.05,37.5,0.05746,7e-05,6.55528]
[1780024100731,29.53,73286.52,37.5,0.05782,7e-05,6.58767]
[1780024105789,29.52,73288.17,37.5,0.05789,7e-05,6.5943]
[1780024105936,29.52,73288.17,37.5,0.05789,7e-05,6.5943]
[1780024106620,29.52,73302.95,37.5,0.05888,7e-05,6.68442]
[1780024107602,29.52,73302.95,37.5,0.05888,7e-05,6.68442]
[1780024108521,29.52,73302.95,37.5,0.05888,7e-05,6.68442]
[1780024110561,29.52,73308.2,37.5,0.05923,7e-05,6.71612]
[1780024114323,29.51,73303.28,37.5,0.05881,7e-05,6.67697]
[1780024119708,29.5,73295.64,37.5,0.0582,7e-05,6.62198]
[1780024123080,29.49,73295.92,37.5,0.0582,7e-05,6.62185]
[1780024128771,29.48,73300.47,37.5,0.05844,7e-05,6.64367]
[1780024133806,29.47,73301.24,37.5,0.05844,7e-05,6.64372]
[1780024138843,29.46,73305.77,37.5,0.0587,7e-05,6.66749]
[1780024140987,29.46,73305.93,37.5,0.0587,7e-05,6.66751]
[1780024141443,29.46,73305.93,37.5,0.0587,7e-05,6.66751]
[1780024146214,29.45,73313.93,37.5,0.05921,7e-05,6.71374]
[1780024147538,29.45,73313.68,37.5,0.05918,7e-05,6.7111]
[1780024147580,29.45,73315.83,37.5,0.05931,7e-05,6.72263]
[1780024152941,29.44,73317.25,37.5,0.05939,7e-05,6.72981]
[1780024156272,29.44,73322.17,37.5,0.05973,7e-05,6.75989]
[1780024156430,29.44,73325.48,37.5,0.05996,7e-05,6.78099]
[1780024157191,29.44,73325.48,37.5,0.05996,7e-05,6.78099]
[1780024157283,29.44,73329.53,37.5,0.06023,7e-05,6.80568]
[1780024163470,29.44,73333.56,37.5,0.06049,7e-05,6.82873]
[1780024169053,29.43,73341.95,37.5,0.06105,7e-05,6.87855]
[1780024174088,29.4,73346.49,37.5,0.06118,7e-05,6.8892]
[1780024179191,29.37,73352.02,37.5,0.06134,7e-05,6.90446]
[1780024179255,29.35,73351.44,37.5,0.06123,7e-05,6.89418]
[1780024182091,29.35,73344.03,37.5,0.06066,7e-05,6.84376]
[1780024182144,29.35,73344.89,37.5,0.06071,7e-05,6.84804]
[1780024187179,29.34,73340.75,37.5,0.06038,7e-05,6.8188]
[1780024192214,29.34,73339.06,37.5,0.06024,7e-05,6.80557]
[1780024194228,29.34,73352.8,37.5,0.06121,7e-05,6.89306]
[1780024196461,29.34,73353.18,37.5,0.06123,7e-05,6.89492]
[1780024196465,29.34,73353.18,37.5,0.06123,7e-05,6.89492]
[1780024196553,29.34,73353.17,37.5,0.06123,7e-05,6.89425]
[1780024202284,29.33,73352.39,37.5,0.06112,7e-05,6.88506]
[1780024202895,29.33,73352.39,37.5,0.06112,7e-05,6.88506]
[1780024203234,29.33,73352.39,37.5,0.06112,7e-05,6.88506]
[1780024203291,29.33,73345.06,37.5,0.06059,7e-05,6.83709]
[1780024205879,29.32,73339.36,37.5,0.06015,7e-05,6.79815]
[1780024207131,29.32,73340.33,37.5,0.06021,7e-05,6.80325]
[1780024207319,29.32,73341.05,37.5,0.06025,7e-05,6.80674]
[1780024207929,29.32,73341.05,37.5,0.06025,7e-05,6.80674]
[1780024208326,29.32,73341.09,37.5,0.06024,7e-05,6.80656]
[1780024210915,29.31,73340.77,37.5,0.0602,7e-05,6.80223]
[1780024211347,29.31,73340.9,37.5,0.06019,7e-05,6.80194]
[1780024213344,29.31,73340.87,37.5,0.06019,7e-05,6.80133]
[1780024213682,29.31,73340.87,37.5,0.06019,7e-05,6.80133]
[1780024213426,29.31,73339.03,37.5,0.06005,7e-05,6.7891]
[1780024214379,29.31,73338.69,37.5,0.06001,7e-05,6.78581]
[1780024216147,29.31,73342.87,37.5,0.06031,7e-05,6.81226]
[1780024216393,29.31,73342.82,37.5,0.0603,7e-05,6.8115]
[1780024221089,29.3,73342.55,37.5,0.06023,7e-05,6.80523]
[1780024226044,29.29,73344.67,37.5,0.06032,7e-05,6.81322]
[1780024229739,29.28,73344.18,37.5,0.06023,7e-05,6.80555]
[1780024235527,29.27,73339.86,37.5,0.05982,7e-05,6.76755]
[1780024240562,29.26,73340.78,37.5,0.05982,7e-05,6.76818]
[1780024245337,29.25,73335.92,37.5,0.05943,7e-05,6.73292]
[1780024250632,29.24,73341.64,37.5,0.05977,7e-05,6.76361]
[1780024255668,29.23,73343.7,37.5,0.05986,7e-05,6.77164]
[1780024260703,29.22,73343.29,37.5,0.05976,7e-05,6.76277]
[1780024265738,29.21,73346.52,37.5,0.05993,7e-05,6.77833]
[1780024270775,29.21,73347.45,37.5,0.05995,7e-05,6.78008]
[1780024275812,29.19,73347.99,37.5,0.05992,7e-05,6.77721]
[1780024277501,29.19,73347.99,37.5,0.05992,7e-05,6.77721]
[1780024282865,29.18,73341.81,37.5,0.05939,7e-05,6.73024]
[1780024284715,29.18,73341.81,37.5,0.05939,7e-05,6.73024]
[1780024289914,29.17,73335.57,37.5,0.05888,7e-05,6.68374]
[1780024295692,29.16,73343.73,37.5,0.05938,7e-05,6.72839]
[1780024300991,29.15,73343.74,37.5,0.05931,7e-05,6.72151]
[1780024306250,29.14,73337.27,37.5,0.0588,7e-05,6.67626]
[1780024306488,29.14,73337.27,37.5,0.0588,7e-05,6.67626]
[1780024307235,29.14,73336.99,37.5,0.05877,7e-05,6.67356]
[1780024313076,29.13,73342.3,37.5,0.05908,7e-05,6.7011]
[1780024318111,29.12,73342.47,37.5,0.05904,7e-05,6.69741]
[1780024323146,29.12,73338.77,37.5,0.05872,7e-05,6.66909]
[1780024328181,29.11,73340.25,37.5,0.05878,7e-05,6.6741]
[1780024333216,29.1,73339.93,37.5,0.0587,7e-05,6.6676]
[1780024338251,29.09,73336.62,37.5,0.05842,7e-05,6.64217]
[1780024343847,29.08,73336.42,37.5,0.05836,7e-05,6.63675]
[1780024349328,29.08,73341.23,37.5,0.05865,7e-05,6.66249]
[1780024354859,29.07,73341.67,37.5,0.0586,7e-05,6.65729]
[1780024361412,29.06,73341.14,37.5,0.05849,7e-05,6.64788]
[1780024366447,29.05,73342.53,37.5,0.05854,7e-05,6.65243]
[1780024371482,29.04,73341.14,37.5,0.0584,7e-05,6.63922]
[1780024376517,29.04,73341.8,37.5,0.0584,7e-05,6.63916]
[1780024378600,29.03,73341.68,37.5,0.05838,7e-05,6.63753]
[1780024378697,29.03,73342.07,37.5,0.0584,7e-05,6.63917]
[1780024379415,29.03,73342.07,37.5,0.0584,7e-05,6.63917]
[1780024379543,29.03,73342.76,37.5,0.05843,7e-05,6.64272]
[1780024380071,29.03,73342.76,37.5,0.05843,7e-05,6.64272]
[1780024380550,29.03,73342.62,37.5,0.05842,7e-05,6.64096]
[1780024385585,29.03,73342.7,37.5,0.05841,7e-05,6.64072]
[1780024390620,29.03,73345.66,37.5,0.05861,7e-05,6.65887]
[1780024396662,29.02,73347.92,37.5,0.05876,7e-05,6.67213]
[1780024401697,29.02,73348.09,37.5,0.05876,7e-05,6.67213]
[1780024408748,29.02,73346.6,37.5,0.05864,7e-05,6.66101]
[1780024413783,29.02,73346.18,37.5,0.05856,7e-05,6.6536]
[1780024417868,29.02,73346.04,37.5,0.05855,7e-05,6.6521]
[1780024418818,29.01,73345.87,37.5,0.05852,7e-05,6.64971]
[1780024424860,29.01,73345.5,37.5,0.05844,7e-05,6.642]
[1780024429897,29.0,73345.65,37.5,0.0584,7e-05,6.63855]
[1780024431911,28.99,73357.73,37.5,0.05924,7e-05,6.71432]
[1780024433379,28.99,73358.01,37.5,0.05924,7e-05,6.71513]
[1780024433925,28.99,73357.76,37.5,0.05922,7e-05,6.71323]
[1780024434262,28.99,73357.76,37.5,0.05922,7e-05,6.71323]
[1780024434933,28.99,73357.81,37.5,0.05922,7e-05,6.71255]
[1780024439719,28.99,73354.34,37.5,0.05893,7e-05,6.68727]
[1780024439819,28.98,73354.34,37.5,0.05891,7e-05,6.68537]
[1780024444422,28.98,73354.29,37.5,0.0589,7e-05,6.68433]
[1780024444524,28.98,73354.34,37.5,0.0589,7e-05,6.68442]
[1780024449592,28.97,73352.94,37.5,0.05876,7e-05,6.67165]
[1780024456080,28.96,73351.07,37.5,0.05855,7e-05,6.65252]
[1780024456963,28.96,73351.07,37.5,0.05855,7e-05,6.65252]
[1780024461975,28.96,73351.09,37.5,0.05851,7e-05,6.64917]
[1780024462975,28.95,73351.09,37.5,0.05849,7e-05,6.64745]
[1780024469174,28.94,73350.61,37.5,0.05839,7e-05,6.6384]
[1780024475216,28.93,73350.7,37.5,0.05831,7e-05,6.63032]
[1780024481258,28.92,73350.93,37.5,0.05827,7e-05,6.62688]
[1780024486438,28.92,73350.96,37.5,0.05825,7e-05,6.62465]
[1780024486667,28.92,73350.96,37.5,0.05825,7e-05,6.62465]
[1780024492336,28.91,73349.52,37.5,0.05807,7e-05,6.60905]
[1780024497371,28.9,73348.93,37.5,0.05799,7e-05,6.60141]
[1780024503008,28.9,73349.33,37.5,0.05798,7e-05,6.60015]
[1780024508448,28.89,73348.44,37.5,0.05786,7e-05,6.58993]
[1780024514270,28.88,73347.42,37.5,0.05776,7e-05,6.58044]
[1780024514289,28.88,73347.42,37.5,0.05776,7e-05,6.58044]
[1780024516504,28.88,73332.29,37.5,0.05667,7e-05,6.48143]
[1780024521540,28.87,73330.38,37.5,0.05651,7e-05,6.46662]
[1780024524746,28.87,73328.41,37.5,0.05636,7e-05,6.4531]
[1780024525213,28.87,73318.96,37.5,0.0557,7e-05,6.39304]
[1780024527347,28.87,73304.46,37.5,0.05471,7e-05,6.30155]
[1780024527519,28.87,73304.46,37.5,0.05471,7e-05,6.30155]
[1780024527781,28.87,73304.46,37.5,0.05471,7e-05,6.30155]
[1780024528838,28.87,73294.23,37.5,0.05402,7e-05,6.23775]
[1780024534632,28.87,73287.15,37.5,0.05351,7e-05,6.18967]
[1780024538660,28.87,73300.69,37.5,0.05441,7e-05,6.27291]
[1780024543695,28.86,73301.14,37.5,0.05443,7e-05,6.27444]
[1780024548730,28.86,73303.1,37.5,0.05454,7e-05,6.28531]
[1780024553765,28.86,73303.17,37.5,0.05453,7e-05,6.28438]
[1780024558788,28.86,73310.8,37.5,0.05504,7e-05,6.33084]
[1780024563835,28.85,73321.21,37.5,0.05572,7e-05,6.39393]
[1780024568870,28.85,73324.71,37.5,0.05594,7e-05,6.41362]
[1780024573905,28.84,73325.45,37.5,0.05596,7e-05,6.41577]
[1780024578940,28.84,73325.06,37.5,0.05591,7e-05,6.41077]
[1780024583976,28.84,73320.3,37.5,0.05555,7e-05,6.37829]
[1780024587005,28.83,73307.66,37.5,0.05467,7e-05,6.29737]
[1780024592041,28.83,73308.56,37.5,0.05469,7e-05,6.29778]
[1780024597076,28.83,73308.59,37.5,0.05467,7e-05,6.29635]
[1780024602110,28.82,73308.49,37.5,0.05465,7e-05,6.29412]
[1780024607146,28.82,73307.62,37.5,0.05457,7e-05,6.28711]
[1780024612181,28.82,73308.0,37.5,0.05458,7e-05,6.28791]
[1780024617216,28.82,73308.23,37.5,0.05458,7e-05,6.28777]
[1780024624265,28.81,73308.08,37.5,0.05454,7e-05,6.28465]
[1780024629300,28.81,73308.42,37.5,0.05455,7e-05,6.28524]
[1780024634336,28.81,73312.99,37.5,0.05484,7e-05,6.31228]
[1780024639371,28.8,73315.1,37.5,0.05497,7e-05,6.32376]
[1780024644406,28.8,73316.04,37.5,0.05501,7e-05,6.32788]
[1780024650448,28.8,73319.28,37.5,0.05521,7e-05,6.34592]
[1780024655483,28.79,73319.12,37.5,0.05514,7e-05,6.33926]
[1780024660518,28.79,73316.82,37.5,0.05497,7e-05,6.32287]
[1780024665553,28.79,73316.76,37.5,0.05494,7e-05,6.32054]
[1780024670588,28.78,73318.86,37.5,0.05506,7e-05,6.33172]
[1780024675622,28.78,73318.7,37.5,0.05503,7e-05,6.3287]
[1780024680658,28.78,73317.7,37.5,0.05494,7e-05,6.32043]
[1780024685693,28.77,73318.61,37.5,0.05498,7e-05,6.32411]
[1780024691362,28.77,73318.5,37.5,0.05497,7e-05,6.32302]
[1780024696770,28.76,73320.64,37.5,0.05507,7e-05,6.33244]
[1780024701805,28.76,73327.87,37.5,0.05554,7e-05,6.37564]
[1780024706840,28.76,73329.0,37.5,0.05559,7e-05,6.38025]
[1780024711879,28.75,73329.52,37.5,0.05557,7e-05,6.37741]
[1780024715023,28.75,73316.36,37.5,0.05465,7e-05,6.29345]
[1780024720942,28.75,73308.43,37.5,0.0541,7e-05,6.24222]
[1780024725977,28.74,73319.51,37.5,0.05483,7e-05,6.30988]
[1780024732019,28.74,73318.55,37.5,0.05474,7e-05,6.3017]
[1780024737054,28.74,73319.13,37.5,0.05476,7e-05,6.30354]
[1780024743097,28.73,73319.23,37.5,0.05475,7e-05,6.30203]
[1780024748132,28.73,73319.24,37.5,0.05473,7e-05,6.30037]
[1780024754177,28.73,73319.19,37.5,0.0547,7e-05,6.29767]
[1780024759214,28.72,73317.07,37.5,0.05454,7e-05,6.28279]
[1780024764249,28.72,73311.68,37.5,0.05416,7e-05,6.24768]
[1780024769284,28.72,73311.17,37.5,0.05411,7e-05,6.24323]
[1780024774319,28.72,73311.04,37.5,0.05406,7e-05,6.23769]
[1780024779354,28.71,73311.9,37.5,0.0541,7e-05,6.24195]
[1780024784389,28.71,73318.33,37.5,0.05453,7e-05,6.28101]
[1780024786441,28.71,73317.88,37.5,0.05449,7e-05,6.27793]
[1780024791413,28.71,73322.6,37.5,0.0548,7e-05,6.30615]
[1780024794255,28.71,73326.53,37.5,0.05506,7e-05,6.33018]
[1780024799494,28.7,73331.56,37.5,0.05538,7e-05,6.3593]
[1780024804099,28.7,73332.13,37.5,0.0554,7e-05,6.36169]
[1780024809564,28.7,73332.09,37.5,0.05537,7e-05,6.35862]
[1780024815608,28.69,73331.24,37.5,0.05528,7e-05,6.35084]
[1780024821116,28.69,73327.91,37.5,0.05504,7e-05,6.32844]
[1780024828495,28.69,73329.16,37.5,0.0551,7e-05,6.33446]
[1780024833735,28.68,73329.24,37.5,0.05504,7e-05,6.32802]
[1780024839778,28.68,73328.76,37.5,0.05499,7e-05,6.32282]
[1780024844813,28.67,73330.19,37.5,0.05506,7e-05,6.32993]
[1780024849848,28.67,73330.15,37.5,0.05504,7e-05,6.3278]
[1780024854883,28.67,73333.81,37.5,0.05527,7e-05,6.34894]
[1780024859918,28.66,73331.07,37.5,0.05506,7e-05,6.32974]
[1780024864953,28.66,73326.46,37.5,0.05473,7e-05,6.29903]
[1780024869988,28.66,73326.14,37.5,0.05469,7e-05,6.29538]
[1780024876030,28.65,73326.94,37.5,0.05472,7e-05,6.29843]
[1780024881065,28.65,73327.25,37.5,0.05472,7e-05,6.29871]
[1780024886102,28.65,73327.36,37.5,0.05471,7e-05,6.29773]
[1780024900202,28.64,73326.7,37.5,0.05459,7e-05,6.28545]
[1780024905238,28.64,73326.59,37.5,0.05456,7e-05,6.28318]
[1780024910273,28.63,73326.8,37.5,0.05456,7e-05,6.28293]
[1780024921351,28.63,73326.58,37.5,0.05451,7e-05,6.27809]
[1780024926386,28.63,73321.61,37.5,0.05415,7e-05,6.2454]
[1780024931422,28.62,73318.8,37.5,0.05395,7e-05,6.2267]
[1780024935450,28.62,73307.02,37.5,0.05316,7e-05,6.15291]
[1780024942499,28.62,73306.66,37.5,0.05313,7e-05,6.15021]
[1780024947534,28.62,73306.78,37.5,0.05313,7e-05,6.15067]
[1780024953548,28.62,73302.82,37.5,0.05284,7e-05,6.12251]
[1780024960625,28.62,73301.4,37.5,0.05275,7e-05,6.11371]
[1780024966667,28.62,73303.76,37.5,0.0529,7e-05,6.12824]
[1780024972709,28.62,73304.25,37.5,0.05293,7e-05,6.13121]
[1780024975428,28.62,73304.25,37.5,0.05293,7e-05,6.13121]
[1780024981772,28.62,73304.14,37.5,0.05293,7e-05,6.13039]
[1780024986807,28.62,73313.8,37.5,0.05357,7e-05,6.19009]
[1780024991841,28.62,73314.21,37.5,0.05359,7e-05,6.19201]
[1780024996359,28.62,73314.37,37.5,0.0536,7e-05,6.19266]
[1780024996539,28.62,73314.37,37.5,0.0536,7e-05,6.19266]
[1780025001912,28.62,73314.38,37.5,0.05359,7e-05,6.19187]
[1780025006948,28.62,73314.3,37.5,0.05357,7e-05,6.19078]
[1780025011984,28.62,73304.51,37.5,0.05289,7e-05,6.12634]
[1780025017018,28.62,73306.63,37.5,0.05303,7e-05,6.13942]
[1780025022060,28.62,73309.13,37.5,0.0532,7e-05,6.15461]
[1780025027097,28.61,73309.79,37.5,0.05324,7e-05,6.15853]
[1780025032132,28.61,73310.39,37.5,0.05327,7e-05,6.16199]
[1780025037167,28.61,73311.36,37.5,0.05334,7e-05,6.1677]
[1780025042203,28.61,73310.95,37.5,0.05331,7e-05,6.16483]
[1780025047238,28.61,73313.91,37.5,0.0535,7e-05,6.18278]
[1780025052273,28.61,73310.76,37.5,0.05328,7e-05,6.16286]
[1780025056587,28.61,73311.35,37.5,0.05332,7e-05,6.16637]
[1780025062343,28.61,73310.96,37.5,0.05329,7e-05,6.1636]
[1780025067378,28.61,73311.46,37.5,0.05332,7e-05,6.16645]
[1780025072413,28.61,73311.33,37.5,0.05328,7e-05,6.16175]
[1780025078455,28.61,73307.46,37.5,0.05302,7e-05,6.13743]
[1780025079609,28.61,73307.46,37.5,0.05302,7e-05,6.13743]
[1780025085290,28.61,73308.03,37.5,0.05306,7e-05,6.14071]
[1780025086369,28.61,73307.99,37.5,0.05305,7e-05,6.14043]
[1780025087898,28.61,73307.93,37.5,0.05305,7e-05,6.14002]
[1780025093560,28.61,73308.16,37.5,0.05306,7e-05,6.14126]
[1780025098596,28.61,73308.92,37.5,0.05311,7e-05,6.14584]
[1780025103631,28.61,73312.53,37.5,0.05335,7e-05,6.16809]
[1780025108668,28.61,73314.7,37.5,0.05349,7e-05,6.18117]
[1780025113702,28.61,73315.57,37.5,0.05354,7e-05,6.1861]
[1780025116655,28.61,73316.06,37.5,0.05358,7e-05,6.18905]
[1780025117055,28.61,73316.59,37.5,0.05361,7e-05,6.19214]
[1780025122765,28.61,73310.73,37.5,0.05321,7e-05,6.15521]
[1780025127800,28.6,73309.24,37.5,0.05311,7e-05,6.1458]
[1780025132835,28.61,73297.74,37.5,0.05232,7e-05,6.07143]
[1780025137871,28.61,73295.37,37.5,0.05217,7e-05,6.05739]
[1780025142905,28.61,73296.74,37.5,0.05227,7e-05,6.06636]
[1780025147940,28.61,73303.42,37.5,0.05271,7e-05,6.10782]
[1780025152976,28.61,73309.4,37.5,0.05311,7e-05,6.1448]
[1780025158510,28.61,73308.21,37.5,0.05303,7e-05,6.13736]
[1780025164057,28.61,73302.98,37.5,0.05268,7e-05,6.10512]
[1780025169092,28.61,73303.39,37.5,0.05271,7e-05,6.10791]
[1780025176141,28.61,73303.69,37.5,0.05274,7e-05,6.11012]
[1780025181176,28.61,73306.13,37.5,0.0529,7e-05,6.12538]
[1780025189231,28.61,73306.06,37.5,0.0529,7e-05,6.12519]
[1780025190422,28.61,73306.06,37.5,0.0529,7e-05,6.12519]
[1780025196281,28.61,73312.16,37.5,0.05328,7e-05,6.15955]
[1780025201316,28.61,73311.64,37.5,0.05324,7e-05,6.15613]
[1780025207481,28.61,73309.04,37.5,0.05307,7e-05,6.13996]
[1780025213364,28.61,73309.33,37.5,0.05309,7e-05,6.14173]
[1780025214669,28.61,73310.41,37.5,0.05316,7e-05,6.14841]
[1780025220450,28.61,73313.73,37.5,0.05338,7e-05,6.16893]
[1780025225485,28.61,73312.18,37.5,0.05327,7e-05,6.15906]
[1780025230520,28.61,73310.25,37.5,0.05314,7e-05,6.14685]
[1780025235556,28.61,73308.22,37.5,0.05301,7e-05,6.13418]
[1780025241598,28.61,73308.54,37.5,0.05303,7e-05,6.13616]
[1780025246633,28.61,73307.82,37.5,0.05298,7e-05,6.13174]
[1780025251668,28.61,73296.95,37.5,0.05223,7e-05,6.06127]
[1780025256703,28.61,73295.28,37.5,0.05213,7e-05,6.05179]
[1780025261738,28.61,73294.73,37.5,0.0521,7e-05,6.04901]
[1780025266417,28.61,73294.99,37.5,0.05212,7e-05,6.05104]
[1780025266563,28.61,73294.99,37.5,0.05212,7e-05,6.05104]
[1780025273822,28.61,73295.31,37.5,0.05215,7e-05,6.05375]
[1780025278857,28.61,73295.25,37.5,0.05215,7e-05,6.05377]
[1780025283892,28.61,73295.59,37.5,0.05218,7e-05,6.0562]
[1780025288927,28.61,73295.54,37.5,0.05218,7e-05,6.05619]
[1780025293962,28.61,73295.66,37.5,0.05219,7e-05,6.05719]
[1780025300012,28.62,73295.69,37.5,0.0522,7e-05,6.05766]
[1780025305041,28.62,73293.72,37.5,0.05207,7e-05,6.04581]
[1780025310076,28.62,73294.42,37.5,0.05212,7e-05,6.05039]
[1780025317125,28.62,73295.87,37.5,0.05219,7e-05,6.05605]
[1780025325181,28.62,73295.61,37.5,0.05217,7e-05,6.05473]
[1780025330216,28.62,73295.86,37.5,0.05219,7e-05,6.05644]
[1780025335251,28.62,73295.57,37.5,0.05218,7e-05,6.05482]
[1780025340286,28.62,73295.81,37.5,0.05219,7e-05,6.05645]
[1780025345321,28.62,73295.55,37.5,0.05218,7e-05,6.05501]
[1780025350358,28.62,73295.56,37.5,0.05218,7e-05,6.0552]
[1780025355391,28.62,73295.96,37.5,0.05221,7e-05,6.0578]
[1780025356587,28.62,73295.96,37.5,0.05221,7e-05,6.0578]
[1780025357611,28.62,73295.96,37.5,0.05221,7e-05,6.05782]
[1780025364454,28.62,73296.98,37.5,0.05228,7e-05,6.06426]
[1780025369489,28.62,73296.39,37.5,0.05224,7e-05,6.06075]
[1780025383587,28.62,73296.52,37.5,0.05222,7e-05,6.0584]
[1780025388622,28.62,73296.37,37.5,0.05222,7e-05,6.05761]
[1780025394664,28.62,73296.78,37.5,0.05224,7e-05,6.06029]
[1780025401713,28.62,73296.54,37.5,0.05223,7e-05,6.05899]
[1780025406749,28.62,73304.34,37.5,0.05275,7e-05,6.10708]
[1780025411785,28.62,73307.8,37.5,0.05297,7e-05,6.12821]
[1780025416819,28.62,73308.56,37.5,0.05302,7e-05,6.13259]
[1780025426889,28.62,73308.26,37.5,0.05299,7e-05,6.13008]
[1780025432930,28.62,73307.97,37.5,0.05294,7e-05,6.12448]
[1780025437966,28.62,73307.96,37.5,0.05294,7e-05,6.12429]
[1780025443001,28.62,73307.0,37.5,0.05288,7e-05,6.1183]
[1780025448037,28.62,73298.9,37.5,0.05234,7e-05,6.06855]
[1780025453072,28.62,73298.84,37.5,0.05234,7e-05,6.06854]
[1780025459113,28.62,73298.62,37.5,0.05233,7e-05,6.06755]
[1780025463142,28.62,73287.1,37.5,0.05158,7e-05,5.99742]
[1780025468178,28.62,73274.79,37.5,0.05079,6e-05,5.9234]
[1780025469116,28.62,73274.79,37.5,0.05079,6e-05,5.9234]
[1780025469529,28.62,73274.79,37.5,0.05079,6e-05,5.9234]
[1780025470579,28.62,73267.97,37.5,0.05036,6e-05,5.88248]
[1780025470731,28.62,73267.97,37.5,0.05036,6e-05,5.88248]
[1780025477243,28.63,73288.54,37.5,0.05172,7e-05,6.00993]
[1780025482278,28.63,73283.59,37.5,0.0514,6e-05,5.9804]
[1780025486305,28.63,73271.63,37.5,0.05064,6e-05,5.9088]
[1780025491341,28.63,73272.92,37.5,0.05071,6e-05,5.91459]
[1780025496376,28.63,73282.75,37.5,0.05136,6e-05,5.9754]
[1780025501411,28.64,73295.05,37.5,0.05217,7e-05,6.05133]
[1780025505475,28.64,73299.21,37.5,0.05244,7e-05,6.07698]
[1780025512488,28.64,73300.37,37.5,0.05252,7e-05,6.08427]
[1780025517523,28.64,73300.55,37.5,0.05254,7e-05,6.08548]
[1780025522814,28.64,73301.21,37.5,0.05258,7e-05,6.08962]
[1780025528600,28.64,73305.62,37.5,0.05287,7e-05,6.11664]
[1780025533635,28.64,73307.56,37.5,0.053,7e-05,6.12847]
[1780025538669,28.64,73307.67,37.5,0.053,7e-05,6.12893]
[1780025543705,28.64,73308.5,37.5,0.05305,7e-05,6.13381]
[1780025549747,28.64,73308.56,37.5,0.05305,7e-05,6.13387]
[1780025555789,28.63,73308.27,37.5,0.053,7e-05,6.12823]
[1780025560825,28.63,73313.93,37.5,0.05338,7e-05,6.16304]
[1780025565867,28.63,73318.11,37.5,0.05365,7e-05,6.18851]
[1780025570903,28.63,73318.18,37.5,0.05365,7e-05,6.18824]
[1780025575043,28.63,73318.23,37.5,0.05365,7e-05,6.18825]
[1780025576747,28.63,73317.72,37.5,0.05361,7e-05,6.1846]
[1780025582987,28.63,73317.65,37.5,0.05359,7e-05,6.18306]
[1780025588548,28.63,73317.98,37.5,0.05361,7e-05,6.18431]
[1780025596092,28.62,73317.42,37.5,0.05355,7e-05,6.17941]
[1780025603141,28.62,73317.67,37.5,0.05356,7e-05,6.17989]
[1780025608176,28.62,73317.41,37.5,0.05353,7e-05,6.17756]
[1780025613211,28.62,73318.42,37.5,0.05357,7e-05,6.1796]
[1780025618246,28.62,73320.28,37.5,0.05368,7e-05,6.19049]
[1780025623281,28.62,73323.65,37.5,0.0539,7e-05,6.21075]
[1780025628510,28.62,73330.97,37.5,0.05439,7e-05,6.25574]
[1780025633351,28.61,73343.34,37.5,0.05522,7e-05,6.33192]
[1780025638386,28.61,73346.85,37.5,0.05544,7e-05,6.35225]
[1780025644427,28.61,73347.82,37.5,0.05548,7e-05,6.35614]
[1780025649463,28.6,73341.96,37.5,0.05506,7e-05,6.31737]
[1780025654498,28.6,73341.93,37.5,0.05504,7e-05,6.3158]
[1780025659536,28.6,73336.94,37.5,0.05469,7e-05,6.28318]
[1780025664571,28.6,73336.94,37.5,0.05467,7e-05,6.28205]
[1780025669608,28.6,73329.16,37.5,0.05413,7e-05,6.23218]
[1780025674641,28.59,73326.07,37.5,0.05389,7e-05,6.2086]
[1780025680683,28.59,73325.35,37.5,0.05383,7e-05,6.20333]
[1780025683976,28.59,73325.08,37.5,0.05381,7e-05,6.20138]
[1780025685028,28.59,73325.67,37.5,0.05385,7e-05,6.20493]
[1780025690753,28.59,73329.23,37.5,0.05408,7e-05,6.22618]
[1780025696796,28.59,73334.22,37.5,0.0544,7e-05,6.25615]
[1780025701831,28.59,73330.68,37.5,0.05415,7e-05,6.23286]
[1780025706866,28.58,73327.88,37.5,0.05395,7e-05,6.21452]
[1780025711901,28.58,73330.53,37.5,0.05412,7e-05,6.23021]
[1780025716937,28.58,73325.01,37.5,0.05374,7e-05,6.19489]
[1780025722980,28.58,73324.55,37.5,0.0537,7e-05,6.19124]
[1780025728014,28.58,73318.57,37.5,0.05329,7e-05,6.15339]
[1780025733049,28.58,73319.08,37.5,0.05329,7e-05,6.15258]
[1780025739094,28.58,73316.75,37.5,0.05313,7e-05,6.13762]
[1780025744129,28.58,73316.9,37.5,0.05314,7e-05,6.13812]
[1780025746329,28.58,73316.89,37.5,0.05313,7e-05,6.13797]
[1780025746143,28.58,73305.49,37.5,0.05238,7e-05,6.06742]
[1780025746642,28.58,73305.49,37.5,0.05238,7e-05,6.06742]
[1780025750362,28.58,73294.1,37.5,0.05163,7e-05,5.99759]
[1780025755465,28.58,73287.08,37.5,0.05118,6e-05,5.9555]
[1780025761252,28.58,73279.33,37.5,0.0507,6e-05,5.90996]
[1780025766283,28.58,73268.05,37.5,0.04999,6e-05,5.8438]
[1780025771318,28.59,73258.41,37.5,0.04941,6e-05,5.78833]
[1780025776353,28.59,73261.79,37.5,0.04964,6e-05,5.81044]
[1780025781391,28.6,73256.15,37.5,0.04932,6e-05,5.77964]
[1780025786426,28.6,73255.14,37.5,0.04928,6e-05,5.77619]
[1780025788955,28.6,73255.8,37.5,0.04933,6e-05,5.78066]
[1780025789818,28.6,73255.52,37.5,0.04932,6e-05,5.7795]
[1780025789911,28.6,73255.52,37.5,0.04932,6e-05,5.7795]
[1780025790069,28.6,73255.52,37.5,0.04932,6e-05,5.7795]
[1780025790075,28.6,73255.52,37.5,0.04932,6e-05,5.7795]
[1780025790213,28.6,73255.52,37.5,0.04932,6e-05,5.7795]
[1780025790310,28.6,73240.67,37.5,0.04839,6e-05,5.69181]
[1780025792442,28.61,73235.93,37.5,0.04809,6e-05,5.66181]
[1780025794636,28.61,73249.08,37.5,0.04892,6e-05,5.74094]
[1780025795705,28.61,73249.94,37.5,0.04898,6e-05,5.74663]
[1780025796275,28.61,73249.94,37.5,0.04898,6e-05,5.74663]
[1780025796465,28.61,73249.58,37.5,0.04897,6e-05,5.74563]
[1780025801555,28.62,73250.05,37.5,0.04902,6e-05,5.75068]
[1780025807573,28.62,73249.66,37.5,0.04904,6e-05,5.75225]
[1780025812608,28.63,73250.8,37.5,0.04914,6e-05,5.76179]
[1780025817643,28.63,73249.72,37.5,0.0491,6e-05,5.75807]
[1780025822678,28.64,73249.97,37.5,0.04915,6e-05,5.76232]
[1780025827713,28.64,73252.13,37.5,0.04931,6e-05,5.77796]
[1780025833755,28.65,73253.79,37.5,0.04945,6e-05,5.79098]
[1780025838790,28.65,73253.9,37.5,0.04948,6e-05,5.79417]
[1780025843824,28.66,73251.13,37.5,0.04934,6e-05,5.78022]
[1780025848860,28.66,73247.5,37.5,0.04914,6e-05,5.7613]
[1780025853895,28.67,73247.98,37.5,0.04917,6e-05,5.76352]
[1780025859937,28.67,73248.39,37.5,0.04923,6e-05,5.76935]
[1780025864972,28.68,73244.07,37.5,0.04899,6e-05,5.74646]
[1780025866532,28.68,73243.22,37.5,0.04895,6e-05,5.74203]
[1780025867510,28.68,73244.97,37.5,0.04906,6e-05,5.75303]
[1780025872644,28.69,73245.09,37.5,0.0491,6e-05,5.75671]
[1780025879077,28.69,73247.51,37.5,0.0493,6e-05,5.77508]
[1780025884112,28.7,73248.95,37.5,0.04941,6e-05,5.78635]
[1780025889147,28.7,73251.47,37.5,0.0496,6e-05,5.80397]
[1780025894184,28.71,73251.58,37.5,0.04963,6e-05,5.80705]
[1780025899218,28.71,73249.41,37.5,0.04952,6e-05,5.79658]
[1780025904254,28.72,73248.21,37.5,0.04948,6e-05,5.79201]
[1780025909289,28.72,73247.88,37.5,0.04948,6e-05,5.79269]
[1780025914324,28.73,73248.18,37.5,0.0495,6e-05,5.7936]
[1780025920369,28.73,73247.54,37.5,0.0495,6e-05,5.79288]
[1780025925404,28.74,73242.65,37.5,0.04922,6e-05,5.76704]
[1780025930439,28.74,73238.07,37.5,0.04897,6e-05,5.74291]
[1780025935474,28.75,73237.97,37.5,0.049,6e-05,5.74534]
[1780025940509,28.75,73227.94,37.5,0.04841,6e-05,5.68928]
[1780025945544,28.76,73224.68,37.5,0.04824,6e-05,5.67367]
[1780025950579,28.77,73220.07,37.5,0.048,6e-05,5.65033]
[1780025955614,28.77,73218.67,37.5,0.04795,6e-05,5.64591]
[1780025960649,28.78,73218.28,37.5,0.04797,6e-05,5.64739]
[1780025962691,28.78,73217.97,37.5,0.04796,6e-05,5.64633]
[1780025965953,28.79,73219.25,37.5,0.04806,6e-05,5.65607]
[1780025972735,28.8,73226.12,37.5,0.04852,6e-05,5.69849]
[1780025977770,28.8,73229.57,37.5,0.04876,6e-05,5.72207]
[1780025982805,28.81,73228.18,37.5,0.04871,6e-05,5.71705]
[1780025985319,28.81,73228.18,37.5,0.04871,6e-05,5.71705]
[1780025991868,28.82,73227.36,37.5,0.04872,6e-05,5.71789]
[1780025996904,28.82,73226.98,37.5,0.04873,6e-05,5.71877]
[1780026001939,28.83,73227.23,37.5,0.04878,6e-05,5.72334]
[1780026007981,28.84,73227.38,37.5,0.04883,6e-05,5.72788]
[1780026013018,28.84,73228.1,37.5,0.0489,6e-05,5.73513]
[1780026018059,28.85,73235.89,37.5,0.04942,6e-05,5.78408]
[1780026023094,28.85,73237.97,37.5,0.04958,6e-05,5.79889]
[1780026028129,28.85,73239.02,37.5,0.04967,6e-05,5.8075]
[1780026033164,28.86,73235.51,37.5,0.04945,6e-05,5.78559]
[1780026038201,28.86,73240.76,37.5,0.0498,6e-05,5.81918]
[1780026043236,28.87,73246.79,37.5,0.05021,6e-05,5.85729]
[1780026048271,28.87,73247.63,37.5,0.05028,6e-05,5.86421]
[1780026054313,28.87,73247.56,37.5,0.0503,6e-05,5.86602]
[1780026059348,28.88,73249.01,37.5,0.05041,6e-05,5.87651]
[1780026066397,28.88,73250.95,37.5,0.05056,6e-05,5.89054]
[1780026071432,28.89,73253.65,37.5,0.05075,6e-05,5.90835]
[1780026076467,28.89,73252.36,37.5,0.05069,6e-05,5.90219]
[1780026081502,28.89,73252.04,37.5,0.05068,6e-05,5.90189]
[1780026086536,28.89,73252.28,37.5,0.05072,6e-05,5.905]
[1780026091572,28.9,73253.86,37.5,0.05081,6e-05,5.91298]
[1780026095713,28.9,73253.86,37.5,0.05082,6e-05,5.91397]
[1780026095800,28.9,73253.32,37.5,0.05079,6e-05,5.91106]
[1780026096280,28.9,73253.32,37.5,0.05079,6e-05,5.91106]
[1780026096808,28.9,73254.67,37.5,0.05088,6e-05,5.9195]
[1780026104663,28.91,73255.19,37.5,0.05094,6e-05,5.92515]
[1780026109699,28.91,73255.95,37.5,0.05101,6e-05,5.93128]
[1780026114734,28.91,73266.43,37.5,0.05169,6e-05,5.99563]
[1780026120280,28.91,73269.14,37.5,0.05188,6e-05,6.01275]
[1780026121013,28.91,73269.17,37.5,0.05188,6e-05,6.0131]
[1780026126822,28.91,73266.07,37.5,0.05169,6e-05,5.99562]
[1780026131857,28.92,73262.02,37.5,0.05144,6e-05,5.97217]
[1780026136358,28.92,73262.31,37.5,0.05147,6e-05,5.9746]
[1780026137359,28.92,73262.59,37.5,0.05149,6e-05,5.97652]
[1780026145956,28.92,73259.93,37.5,0.05134,6e-05,5.96277]
[1780026150991,28.92,73260.55,37.5,0.0514,6e-05,5.96767]
[1780026157057,28.93,73261.04,37.5,0.05141,6e-05,5.96844]
[1780026163099,28.93,73260.88,37.5,0.05142,6e-05,5.96876]
[1780026168133,28.93,73262.56,37.5,0.05154,6e-05,5.97992]
[1780026173169,28.93,73265.91,37.5,0.05176,6e-05,6.00107]
[1780026178204,28.93,73263.61,37.5,0.05162,6e-05,5.98804]
[1780026183239,28.94,73265.16,37.5,0.05174,6e-05,5.99835]
[1780026188274,28.94,73266.62,37.5,0.05184,6e-05,6.00805]
[1780026193310,28.94,73266.63,37.5,0.05185,6e-05,6.00893]
[1780026198345,28.94,73266.08,37.5,0.05182,6e-05,6.00648]
[1780026204387,28.94,73266.25,37.5,0.05184,6e-05,6.0085]
[1780026209422,28.94,73266.84,37.5,0.05189,6e-05,6.01281]
[1780026214459,28.94,73266.77,37.5,0.05187,6e-05,6.00956]
[1780026219495,28.95,73266.55,37.5,0.05186,6e-05,6.00887]
[1780026224529,28.95,73266.77,37.5,0.05188,6e-05,6.01084]
[1780026229564,28.95,73266.15,37.5,0.05185,6e-05,6.00774]
[1780026234602,28.95,73264.96,37.5,0.05178,6e-05,6.00125]
[1780026239637,28.95,73265.67,37.5,0.05183,6e-05,6.00626]
[1780026244671,28.95,73265.85,37.5,0.05185,6e-05,6.00802]
[1780026251721,28.95,73265.84,37.5,0.05186,6e-05,6.00907]
[1780026256388,28.95,73265.89,37.5,0.05187,6e-05,6.00966]
[1780026257434,28.95,73265.89,37.5,0.05187,6e-05,6.00995]
[1780026262800,28.96,73265.34,37.5,0.05185,6e-05,6.00763]
[1780026267836,28.96,73266.84,37.5,0.05195,6e-05,6.01742]
[1780026272871,28.96,73266.27,37.5,0.05189,6e-05,6.01114]
[1780026278913,28.96,73267.36,37.5,0.05197,6e-05,6.01861]
[1780026284955,28.96,73266.94,37.5,0.05196,6e-05,6.01691]
[1780026289990,28.96,73267.42,37.5,0.05199,6e-05,6.02046]
[1780026294981,28.96,73267.97,37.5,0.05203,6e-05,6.02426]
[1780026295995,28.96,73268.5,37.5,0.05207,6e-05,6.02758]
[1780026301083,28.97,73268.18,37.5,0.05206,6e-05,6.02622]
[1780026307127,28.97,73265.35,37.5,0.05188,6e-05,6.00976]
[1780026312160,28.97,73261.88,37.5,0.05166,6e-05,5.98946]
[1780026317195,28.97,73263.02,37.5,0.05174,6e-05,5.997]
[1780026320137,28.97,73260.84,37.5,0.05161,6e-05,5.98412]
[1780026320887,28.97,73260.84,37.5,0.05161,6e-05,5.98412]
[1780026320216,28.97,73259.9,37.5,0.05155,6e-05,5.9786]
[1780026321223,28.97,73259.87,37.5,0.05155,6e-05,5.97928]
[1780026326258,28.97,73252.37,37.5,0.05108,6e-05,5.93514]
[1780026331293,28.97,73252.25,37.5,0.05106,6e-05,5.93204]
[1780026336328,28.98,73257.69,37.5,0.05142,6e-05,5.96581]
[1780026337162,28.98,73257.69,37.5,0.05142,6e-05,5.96581]
[1780026337659,28.98,73257.69,37.5,0.05142,6e-05,5.96581]
[1780026346208,28.98,73267.82,37.5,0.0521,6e-05,6.02888]
[1780026346398,28.98,73267.91,37.5,0.0521,6e-05,6.0295]
[1780026351433,28.99,73268.57,37.5,0.05219,7e-05,6.03738]
[1780026356468,28.99,73269.52,37.5,0.05229,7e-05,6.04698]
[1780026358611,29.0,73269.55,37.5,0.0523,7e-05,6.04793]
[1780026358696,29.0,73269.77,37.5,0.05232,7e-05,6.05003]
[1780026361227,29.0,73266.64,37.5,0.05212,6e-05,6.03118]
[1780026361902,29.0,73266.64,37.5,0.05212,6e-05,6.03118]
[1780026362785,29.0,73253.24,37.5,0.05127,6e-05,5.95128]
[1780026368554,29.0,73253.36,37.5,0.05129,6e-05,5.95335]
[1780026371359,29.0,73253.19,37.5,0.05128,6e-05,5.95275]
[1780026371575,29.0,73253.34,37.5,0.05129,6e-05,5.95386]
[1780026372559,29.0,73253.34,37.5,0.05129,6e-05,5.95386]
[1780026372582,29.0,73253.69,37.5,0.05133,6e-05,5.95687]
[1780026377617,29.01,73253.84,37.5,0.05135,6e-05,5.95874]
[1780026382652,29.01,73251.18,37.5,0.05119,6e-05,5.94373]
[1780026384685,29.01,73250.9,37.5,0.05117,6e-05,5.94225]
[1780026384784,29.01,73250.05,37.5,0.05112,6e-05,5.93735]
[1780026390708,29.02,73249.45,37.5,0.05114,6e-05,5.93923]
[1780026395810,29.02,73250.14,37.5,0.05119,6e-05,5.94344]
[1780026396256,29.03,73250.18,37.5,0.05122,6e-05,5.94546]
[1780026396817,29.03,73250.18,37.5,0.05122,6e-05,5.94546]
[1780026396864,29.03,73250.18,37.5,0.05122,6e-05,5.94546]
[1780026396903,29.03,73250.18,37.5,0.05122,6e-05,5.94564]
[1780026402793,29.03,73251.35,37.5,0.0513,6e-05,5.95356]
[1780026407828,29.03,73249.76,37.5,0.05121,6e-05,5.94484]
[1780026412863,29.03,73250.56,37.5,0.05127,6e-05,5.95049]
[1780026418906,29.03,73250.24,37.5,0.05126,6e-05,5.94966]
[1780026424948,29.04,73253.74,37.5,0.0515,6e-05,5.9715]
[1780026429983,29.04,73253.2,37.5,0.05147,6e-05,5.96879]
[1780026435018,29.04,73252.81,37.5,0.05145,6e-05,5.96698]
[1780026440053,29.04,73253.25,37.5,0.05148,6e-05,5.97012]
[1780026445088,29.04,73253.13,37.5,0.05148,6e-05,5.96994]
[1780026450123,29.04,73253.08,37.5,0.05148,6e-05,5.97019]
[1780026455158,29.04,73252.16,37.5,0.0514,6e-05,5.96174]
[1780026460193,29.04,73251.97,37.5,0.0514,6e-05,5.96124]
[1780026465228,29.04,73250.94,37.5,0.05134,6e-05,5.95577]
[1780026470263,29.05,73250.53,37.5,0.05132,6e-05,5.95403]
[1780026475298,29.05,73251.16,37.5,0.05137,6e-05,5.95851]
[1780026480333,29.05,73252.09,37.5,0.05143,6e-05,5.96479]
[1780026485370,29.05,73252.81,37.5,0.05149,6e-05,5.96971]
[1780026490405,29.05,73253.6,37.5,0.05154,6e-05,5.97498]
[1780026496447,29.05,73253.85,37.5,0.05157,6e-05,5.97702]
[1780026501482,29.05,73255.0,37.5,0.05164,6e-05,5.98438]
[1780026507524,29.05,73254.9,37.5,0.05164,6e-05,5.98427]
[1780026512559,29.05,73254.28,37.5,0.05158,6e-05,5.97749]
[1780026517594,29.05,73254.17,37.5,0.05158,6e-05,5.97739]
[1780026522629,29.06,73254.33,37.5,0.0516,6e-05,5.97893]
[1780026527664,29.06,73254.71,37.5,0.05163,6e-05,5.98182]
[1780026532699,29.06,73254.58,37.5,0.05163,6e-05,5.98167]
[1780026537734,29.06,73254.94,37.5,0.05166,6e-05,5.98446]
[1780026543989,29.06,73254.22,37.5,0.05161,6e-05,5.98064]
[1780026549818,29.06,73256.18,37.5,0.05175,6e-05,5.99347]
[1780026554854,29.06,73256.4,37.5,0.05177,6e-05,5.99539]
[1780026559888,29.06,73256.71,37.5,0.0518,6e-05,5.99786]
[1780026564924,29.07,73259.04,37.5,0.05196,6e-05,6.01248]
[1780026570968,29.07,73260.63,37.5,0.05207,6e-05,6.02263]
[1780026576012,29.07,73259.85,37.5,0.05199,6e-05,6.0148]
[1780026581040,29.07,73260.37,37.5,0.05203,6e-05,6.01839]
[1780026586075,29.07,73253.35,37.5,0.05158,6e-05,5.9766]
[1780026591110,29.07,73251.97,37.5,0.0515,6e-05,5.96929]
[1780026596145,29.07,73248.16,37.5,0.05127,6e-05,5.94747]
[1780026601180,29.07,73249.83,37.5,0.05139,6e-05,5.95855]
[1780026606217,29.08,73257.72,37.5,0.0519,6e-05,6.00665]
[1780026611427,29.08,73258.65,37.5,0.05197,6e-05,6.01267]
[1780026617329,29.08,73260.63,37.5,0.0521,6e-05,6.02516]
[1780026622785,29.08,73261.81,37.5,0.05218,6e-05,6.03267]
[1780026622799,29.08,73263.74,37.5,0.05231,7e-05,6.0444]
[1780026628527,29.08,73264.36,37.5,0.05238,7e-05,6.05113]
[1780026635422,29.1,73263.45,37.5,0.05237,7e-05,6.04867]
[1780026640457,29.1,73263.48,37.5,0.05241,7e-05,6.05249]
[1780026645495,29.11,73263.51,37.5,0.05245,7e-05,6.05626]
[1780026650530,29.11,73263.75,37.5,0.0525,7e-05,6.06125]
[1780026655564,29.12,73263.85,37.5,0.05255,7e-05,6.06535]
[1780026660600,29.13,73263.09,37.5,0.05254,7e-05,6.06421]
[1780026665635,29.13,73259.21,37.5,0.05232,6e-05,6.04419]
[1780026666819,29.13,73259.21,37.5,0.05232,6e-05,6.04419]
[1780026666825,29.13,73252.0,37.5,0.05186,6e-05,6.00147]
[1780026670209,29.14,73245.0,37.5,0.05142,6e-05,5.95969]
[1780026670301,29.14,73245.42,37.5,0.05145,6e-05,5.96249]
[1780026675564,29.14,73244.5,37.5,0.05142,6e-05,5.96035]
[1780026676145,29.14,73244.5,37.5,0.05142,6e-05,5.96035]
[1780026676184,29.14,73243.67,37.5,0.05138,6e-05,5.95622]
[1780026682351,29.15,73241.68,37.5,0.05127,6e-05,5.94575]
[1780026682754,29.15,73241.74,37.5,0.05128,6e-05,5.94639]
[1780026683356,29.15,73241.74,37.5,0.05128,6e-05,5.94639]
[1780026683457,29.15,73241.74,37.5,0.05128,6e-05,5.94724]
[1780026688534,29.15,73240.78,37.5,0.05123,6e-05,5.94206]
[1780026688796,29.15,73240.95,37.5,0.05124,6e-05,5.94322]
[1780026693831,29.16,73242.11,37.5,0.05133,6e-05,5.95078]
[1780026698866,29.16,73241.84,37.5,0.05136,6e-05,5.95334]
[1780026703900,29.17,73240.15,37.5,0.0513,6e-05,5.94743]
[1780026708936,29.18,73240.76,37.5,0.05138,6e-05,5.95525]
[1780026710652,29.18,73240.61,37.5,0.05138,6e-05,5.95518]
[1780026710744,29.18,73240.61,37.5,0.05139,6e-05,5.956]
[1780026715985,29.18,73232.35,37.5,0.05087,6e-05,5.90747]
[1780026721024,29.19,73231.61,37.5,0.05084,6e-05,5.90409]
[1780026726059,29.19,73231.48,37.5,0.05084,6e-05,5.90434]
[1780026732101,29.19,73220.45,37.5,0.05016,6e-05,5.84053]
[1780026738145,29.19,73217.68,37.5,0.05001,6e-05,5.8262]
[1780026744187,29.2,73214.91,37.5,0.04986,6e-05,5.81199]
[1780026749222,29.2,73206.29,37.5,0.04934,6e-05,5.76331]
[1780026754257,29.21,73202.47,37.5,0.0491,6e-05,5.7398]
[1780026760299,29.21,73202.51,37.5,0.04914,6e-05,5.74334]
[1780026765335,29.22,73201.7,37.5,0.04912,6e-05,5.74093]
[1780026770370,29.22,73196.32,37.5,0.04881,6e-05,5.71194]
[1780026772388,29.22,73183.56,37.5,0.04804,6e-05,5.63912]
[1780026776639,29.23,73173.37,37.5,0.04746,6e-05,5.58321]
[1780026783030,29.23,73181.22,37.5,0.04797,6e-05,5.63172]
[1780026785592,29.24,73184.25,37.5,0.04817,6e-05,5.65102]
[1780026785629,29.24,73187.75,37.5,0.04839,6e-05,5.67183]
[1780026786610,29.24,73187.75,37.5,0.04839,6e-05,5.67183]
[1780026786673,29.24,73194.56,37.5,0.04882,6e-05,5.71257]
[1780026787585,29.24,73194.56,37.5,0.04882,6e-05,5.71257]
[1780026787687,29.24,73195.31,37.5,0.04887,6e-05,5.71741]
[1780026788490,29.24,73195.31,37.5,0.04887,6e-05,5.71741]
[1780026788520,29.24,73197.15,37.5,0.049,6e-05,5.7293]
[1780026789471,29.24,73197.15,37.5,0.049,6e-05,5.7293]
[1780026789526,29.24,73199.04,37.5,0.04912,6e-05,5.74077]
[1780026794561,29.25,73200.41,37.5,0.04926,6e-05,5.75438]
[1780026798044,29.26,73201.03,37.5,0.04932,6e-05,5.76025]
[1780026798070,29.26,73200.86,37.5,0.04932,6e-05,5.76037]
[1780026803624,29.26,73200.4,37.5,0.04932,6e-05,5.76018]
[1780026808659,29.27,73201.65,37.5,0.04942,6e-05,5.76956]
[1780026813694,29.27,73200.9,37.5,0.04937,6e-05,5.76378]
[1780026818728,29.28,73202.44,37.5,0.04949,6e-05,5.7748]
[1780026823349,29.28,73206.2,37.5,0.04973,6e-05,5.79797]
[1780026823441,29.28,73209.44,37.5,0.04994,6e-05,5.81766]
[1780026826303,29.28,73210.48,37.5,0.05002,6e-05,5.82478]
[1780026826393,29.29,73210.13,37.5,0.05002,6e-05,5.82475]
[1780026828277,29.29,73209.93,37.5,0.05001,6e-05,5.82358]
[1780026828319,29.29,73210.46,37.5,0.05004,6e-05,5.82701]
[1780026831039,29.29,73204.6,37.5,0.04969,6e-05,5.79398]
[1780026831333,29.29,73202.47,37.5,0.04958,6e-05,5.78298]
[1780026832737,29.29,73201.72,37.5,0.04953,6e-05,5.77859]
[1780026832827,29.29,73201.74,37.5,0.04954,6e-05,5.77911]
[1780026839876,29.31,73201.65,37.5,0.04961,6e-05,5.78618]
[1780026844911,29.32,73200.57,37.5,0.0496,6e-05,5.78527]
[1780026849946,29.33,73201.66,37.5,0.04973,6e-05,5.79703]
[1780026854981,29.34,73201.31,37.5,0.04976,6e-05,5.80031]
[1780026860018,29.35,73200.6,37.5,0.04978,6e-05,5.80147]
[1780026865052,29.35,73200.94,37.5,0.04985,6e-05,5.80875]
[1780026866355,29.35,73200.94,37.5,0.04985,6e-05,5.80875]
[1780026866457,29.36,73200.44,37.5,0.04985,6e-05,5.80794]
[1780026872101,29.36,73200.94,37.5,0.04987,6e-05,5.80913]
[1780026873489,29.36,73200.94,37.5,0.04987,6e-05,5.80913]
[1780026874115,29.36,73204.1,37.5,0.05007,6e-05,5.82833]
[1780026876520,29.37,73205.94,37.5,0.0502,6e-05,5.84013]
[1780026877138,29.37,73208.03,37.5,0.05035,6e-05,5.85439]
[1780026882173,29.37,73208.35,37.5,0.05038,6e-05,5.85758]
[1780026887208,29.37,73209.11,37.5,0.05045,6e-05,5.86334]
[1780026890746,29.37,73212.11,37.5,0.05064,6e-05,5.88174]
[1780026891236,29.38,73214.42,37.5,0.05079,6e-05,5.89561]
[1780026896271,29.38,73217.34,37.5,0.05102,6e-05,5.91731]
[1780026900812,29.39,73220.15,37.5,0.05124,6e-05,5.93738]
[1780026901306,29.39,73220.04,37.5,0.05124,6e-05,5.93757]
[1780026904440,29.39,73221.75,37.5,0.05135,6e-05,5.94797]
[1780026904527,29.39,73222.26,37.5,0.05139,6e-05,5.95125]
[1780026905982,29.39,73222.02,37.5,0.05138,6e-05,5.95064]
[1780026906558,29.39,73222.02,37.5,0.05138,6e-05,5.95064]
[1780026906341,29.39,73222.18,37.5,0.05139,6e-05,5.95159]
[1780026906597,29.39,73222.18,37.5,0.05139,6e-05,5.95159]
[1780026907392,29.39,73222.18,37.5,0.05139,6e-05,5.95159]
[1780026907435,29.39,73223.79,37.5,0.05149,6e-05,5.96127]
[1780026913396,29.4,73226.32,37.5,0.0517,6e-05,5.98033]
[1780026922464,29.42,73226.41,37.5,0.05179,6e-05,5.98859]
[1780026928506,29.42,73226.75,37.5,0.05186,6e-05,5.99522]
[1780026933541,29.43,73228.99,37.5,0.05202,6e-05,6.00881]
[1780026938576,29.44,73233.26,37.5,0.05233,6e-05,6.03798]
[1780026943611,29.44,73233.54,37.5,0.05239,6e-05,6.04317]
[1780026946453,29.45,73233.44,37.5,0.05239,6e-05,6.04328]
[1780026946523,29.45,73233.2,37.5,0.05239,6e-05,6.04326]
[1780026947121,29.45,73233.2,37.5,0.05239,6e-05,6.04326]
[1780026947197,29.45,73233.01,37.5,0.05238,6e-05,6.04212]
[1780026953681,29.46,73233.52,37.5,0.05246,6e-05,6.05015]
[1780026958716,29.46,73234.24,37.5,0.05255,6e-05,6.05796]
[1780026963751,29.47,73234.2,37.5,0.05258,6e-05,6.06116]
[1780026965498,29.47,73234.2,37.5,0.05258,6e-05,6.06116]
[1780026965543,29.47,73232.44,37.5,0.05249,6e-05,6.05203]
[1780026965836,29.47,73232.44,37.5,0.05249,6e-05,6.05203]
[1780026965849,29.47,73233.75,37.5,0.05257,6e-05,6.05986]
[1780026971454,29.48,73235.53,37.5,0.05271,6e-05,6.07325]
[1780026971552,29.48,73235.53,37.5,0.05273,6e-05,6.0746]
[1780026972266,29.48,73235.53,37.5,0.05273,6e-05,6.0746]
[1780026972364,29.48,73235.59,37.5,0.05273,6e-05,6.07496]
[1780026977849,29.49,73236.2,37.5,0.05282,6e-05,6.08264]
[1780026982886,29.49,73236.27,37.5,0.05286,6e-05,6.08637]
[1780026986449,29.5,73234.49,37.5,0.05276,6e-05,6.07703]
[1780026986547,29.5,73231.04,37.5,0.05255,6e-05,6.05777]
[1780026987725,29.5,73230.99,37.5,0.05255,6e-05,6.05747]
[1780026987921,29.5,73230.8,37.5,0.05253,6e-05,6.05634]
[1780026990776,29.5,73222.92,37.5,0.05205,6e-05,6.01156]
[1780026990942,29.5,73220.29,37.5,0.05188,6e-05,5.99593]
[1780026994567,29.5,73216.25,37.5,0.0516,6e-05,5.96864]
[1780026994571,29.5,73215.0,37.5,0.05153,6e-05,5.96154]
[1780026999611,29.51,73214.72,37.5,0.05154,6e-05,5.96245]
[1780027003601,29.51,73216.58,37.5,0.05169,6e-05,5.97677]
[1780027003635,29.52,73217.71,37.5,0.05178,6e-05,5.98507]
[1780027005387,29.52,73217.93,37.5,0.05179,6e-05,5.98637]
[1780027005430,29.52,73197.45,37.5,0.0505,6e-05,5.86575]
[1780027006580,29.52,73197.45,37.5,0.0505,6e-05,5.86575]
[1780027007628,29.52,73193.68,37.5,0.05027,6e-05,5.84429]
[1780027010385,29.52,73199.37,37.5,0.05064,6e-05,5.87822]
[1780027010486,29.52,73201.11,37.5,0.05075,6e-05,5.88869]
[1780027016311,29.53,73205.42,37.5,0.05106,6e-05,5.91797]
[1780027022162,29.54,73206.68,37.5,0.05121,6e-05,5.93153]
[1780027027288,29.54,73206.59,37.5,0.05124,6e-05,5.93441]
[1780027027383,29.55,73205.91,37.5,0.0512,6e-05,5.93125]
[1780027028390,29.55,73205.91,37.5,0.0512,6e-05,5.93125]
[1780027028411,29.55,73206.17,37.5,0.05122,6e-05,5.93294]
[1780027034246,29.55,73204.91,37.5,0.05119,6e-05,5.92987]
[1780027036258,29.56,73204.02,37.5,0.05114,6e-05,5.92548]
[1780027036260,29.56,73203.99,37.5,0.05115,6e-05,5.92616]
[1780027040303,29.56,73201.34,37.5,0.05099,6e-05,5.91107]
[1780027040405,29.56,73200.74,37.5,0.05095,6e-05,5.90773]
[1780027044556,29.56,73200.27,37.5,0.05095,6e-05,5.90761]
[1780027044655,29.57,73200.27,37.5,0.05097,6e-05,5.90938]
[1780027050320,29.57,73191.99,37.5,0.05046,6e-05,5.86178]
[1780027050358,29.57,73191.71,37.5,0.05045,6e-05,5.86041]
[1780027051804,29.57,73191.71,37.5,0.05045,6e-05,5.86041]
[1780027052372,29.57,73193.48,37.5,0.05055,6e-05,5.86917]
[1780027053671,29.57,73193.48,37.5,0.05055,6e-05,5.86917]
[1780027053672,29.57,73194.39,37.5,0.05061,6e-05,5.87497]
[1780027060435,29.58,73194.47,37.5,0.05068,6e-05,5.881]
[1780027065470,29.59,73195.4,37.5,0.05079,6e-05,5.891]
[1780027070505,29.61,73196.79,37.5,0.05101,6e-05,5.91155]
[1780027071525,29.61,73196.79,37.5,0.05101,6e-05,5.91155]
[1780027071626,29.63,73197.15,37.5,0.05113,6e-05,5.92294]
[1780027072295,29.63,73197.15,37.5,0.05113,6e-05,5.92294]
[1780027072520,29.63,73197.3,37.5,0.05114,6e-05,5.92382]
[1780027077732,29.68,73195.96,37.5,0.05133,6e-05,5.94088]
[1780027083597,29.78,73196.18,37.5,0.05197,6e-05,5.99956]
[1780027093667,29.82,73195.71,37.5,0.05213,6e-05,6.01444]
[1780027096360,29.82,73195.95,37.5,0.05216,6e-05,6.01707]
[1780027096688,29.82,73195.69,37.5,0.05214,6e-05,6.01554]
[1780027097364,29.82,73195.69,37.5,0.05214,6e-05,6.01554]
[1780027097695,29.82,73195.76,37.5,0.05215,6e-05,6.01646]
[1780027102730,29.83,73195.87,37.5,0.05219,6e-05,6.02008]
[1780027107765,29.83,73195.67,37.5,0.05221,6e-05,6.02183]
[1780027112800,29.84,73195.1,37.5,0.05218,6e-05,6.01785]
[1780027117835,29.84,73195.61,37.5,0.05224,6e-05,6.02378]
[1780027122870,29.85,73195.4,37.5,0.05226,6e-05,6.02543]
[1780027127905,29.85,73198.19,37.5,0.05247,6e-05,6.04475]
[1780027131229,29.85,73202.68,37.5,0.05277,6e-05,6.07234]
[1780027131312,29.86,73202.61,37.5,0.05277,6e-05,6.07243]
[1780027136968,29.85,73203.46,37.5,0.05281,6e-05,6.0763]
[1780027142003,29.85,73203.11,37.5,0.05278,6e-05,6.07327]
[1780027147547,29.85,73204.38,37.5,0.05285,6e-05,6.08005]
[1780027149320,29.85,73197.11,37.5,0.05238,6e-05,6.03669]
[1780027149371,29.85,73196.56,37.5,0.05234,6e-05,6.03333]
[1780027152543,29.85,73196.51,37.5,0.05235,6e-05,6.0342]
[1780027152633,29.85,73195.78,37.5,0.05231,6e-05,6.03048]
[1780027156300,29.85,73194.87,37.5,0.05226,6e-05,6.02548]
[1780027156330,29.85,73194.69,37.5,0.05225,6e-05,6.02432]
[1780027162145,29.86,73195.72,37.5,0.05235,6e-05,6.03392]
[1780027169194,29.87,73196.01,37.5,0.05241,6e-05,6.03968]
[1780027175236,29.87,73195.33,37.5,0.05238,6e-05,6.03557]
[1780027180402,29.88,73199.25,37.5,0.05265,6e-05,6.06092]
[1780027186309,29.88,73202.47,37.5,0.05289,6e-05,6.08302]
[1780027186845,29.88,73203.22,37.5,0.05295,6e-05,6.08775]
[1780027192355,29.88,73203.08,37.5,0.05292,6e-05,6.08587]
[1780027197390,29.88,73201.74,37.5,0.05283,6e-05,6.07699]
[1780027202279,29.88,73203.82,37.5,0.05295,6e-05,6.08858]
[1780027202425,29.88,73203.59,37.5,0.05294,6e-05,6.08702]
[1780027205567,29.88,73222.84,37.5,0.0542,7e-05,6.20312]
[1780027208526,29.88,73220.94,37.5,0.05408,7e-05,6.19233]
[1780027208536,29.88,73218.12,37.5,0.0539,6e-05,6.17579]
[1780027209318,29.88,73218.12,37.5,0.0539,6e-05,6.17579]
[1780027209476,29.88,73218.31,37.5,0.05391,6e-05,6.17659]
[1780027214511,29.89,73218.77,37.5,0.05396,6e-05,6.1811]
[1780027219546,29.89,73222.73,37.5,0.05423,7e-05,6.20645]
[1780027224581,29.89,73226.39,37.5,0.05449,7e-05,6.22985]
[1780027229616,29.89,73230.57,37.5,0.05478,7e-05,6.25629]
[1780027234654,29.9,73230.27,37.5,0.05474,7e-05,6.25204]
[1780027239689,29.9,73230.08,37.5,0.05474,7e-05,6.2521]
[1780027244724,29.9,73232.47,37.5,0.05491,7e-05,6.26771]
[1780027249759,29.9,73241.57,37.5,0.05553,7e-05,6.32381]
[1780027252842,29.9,73246.0,37.5,0.05583,7e-05,6.35099]
[1780027253871,29.9,73246.39,37.5,0.05585,7e-05,6.35348]
[1780027259829,29.9,73254.02,37.5,0.05636,7e-05,6.39969]
[1780027264864,29.9,73255.51,37.5,0.05646,7e-05,6.40888]
[1780027269899,29.9,73255.24,37.5,0.05645,7e-05,6.40731]
[1780027274934,29.9,73254.93,37.5,0.05643,7e-05,6.4055]
[1780027276329,29.9,73254.71,37.5,0.05641,7e-05,6.40418]
[1780027276631,29.9,73254.71,37.5,0.05641,7e-05,6.40418]
[1780027285007,29.9,73248.22,37.5,0.05598,7e-05,6.36537]
[1780027290045,29.91,73246.53,37.5,0.05588,7e-05,6.3556]
[1780027295082,29.91,73244.45,37.5,0.05572,7e-05,6.33998]
[1780027300116,29.91,73244.66,37.5,0.05574,7e-05,6.34193]
[1780027305127,29.91,73246.72,37.5,0.05588,7e-05,6.35492]
[1780027311193,29.91,73256.16,37.5,0.05652,7e-05,6.41267]
[1780027316670,29.91,73249.23,37.5,0.05605,7e-05,6.37053]
[1780027322270,29.91,73242.66,37.5,0.05562,7e-05,6.33159]
[1780027327305,29.91,73242.46,37.5,0.05562,7e-05,6.33114]
[1780027332556,29.91,73238.46,37.5,0.05536,7e-05,6.30754]
[1780027332600,29.91,73237.1,37.5,0.05527,7e-05,6.29951]
[1780027333385,29.91,73237.1,37.5,0.05527,7e-05,6.29951]
[1780027333412,29.91,73235.52,37.5,0.05516,7e-05,6.28947]
[1780027339389,29.92,73231.78,37.5,0.05493,7e-05,6.26819]
[1780027343790,29.92,73231.59,37.5,0.05493,7e-05,6.26778]
[1780027343888,29.92,73231.59,37.5,0.05493,7e-05,6.26826]
[1780027349771,29.91,73233.08,37.5,0.05501,7e-05,6.27539]
[1780027349863,29.91,73233.08,37.5,0.05501,7e-05,6.27539]
[1780027349952,29.91,73233.19,37.5,0.05501,7e-05,6.2751]
[1780027355502,29.91,73231.98,37.5,0.05491,7e-05,6.26525]
[1780027360999,29.92,73233.11,37.5,0.05499,7e-05,6.27299]
[1780027372901,29.92,73233.29,37.5,0.05503,7e-05,6.27606]
[1780027378663,29.92,73233.7,37.5,0.05508,7e-05,6.28074]
[1780027383697,29.93,73244.36,37.5,0.05579,7e-05,6.34604]
[1780027388732,29.93,73253.68,37.5,0.05642,7e-05,6.40302]
[1780027393768,29.93,73255.32,37.5,0.05653,7e-05,6.41311]
[1780027398803,29.93,73255.93,37.5,0.05657,7e-05,6.41679]
[1780027403902,29.93,73261.64,37.5,0.05696,7e-05,6.45155]
[1780027403993,29.92,73261.89,37.5,0.05697,7e-05,6.45292]
[1780027409681,29.92,73262.09,37.5,0.05695,7e-05,6.45099]
[1780027409882,29.92,73261.9,37.5,0.05693,7e-05,6.44902]
[1780027413020,29.92,73263.45,37.5,0.057,7e-05,6.45468]
[1780027413911,29.92,73265.23,37.5,0.05712,7e-05,6.46539]
[1780027418428,29.91,73262.34,37.5,0.05688,7e-05,6.44365]
[1780027418947,29.91,73262.08,37.5,0.05686,7e-05,6.44197]
[1780027424989,29.91,73264.51,37.5,0.05702,7e-05,6.4564]
[1780027427214,29.91,73265.03,37.5,0.05705,7e-05,6.45943]
[1780027428010,29.91,73264.89,37.5,0.05704,7e-05,6.4578]
[1780027431387,29.9,73265.7,37.5,0.05706,7e-05,6.46045]
[1780027432038,29.9,73266.4,37.5,0.05711,7e-05,6.46467]
[1780027437074,29.9,73267.02,37.5,0.05715,7e-05,6.46811]
[1780027442109,29.9,73273.8,37.5,0.0576,7e-05,6.50924]
[1780027447144,29.9,73274.2,37.5,0.05763,7e-05,6.51108]
[1780027452179,29.9,73276.04,37.5,0.05774,7e-05,6.52177]
[1780027457214,29.9,73274.54,37.5,0.05763,7e-05,6.51187]
[1780027462249,29.9,73274.52,37.5,0.05763,7e-05,6.51118]
[1780027467287,29.9,73276.76,37.5,0.05777,7e-05,6.52442]
[1780027472322,29.89,73277.68,37.5,0.0578,7e-05,6.52577]
[1780027477357,29.89,73276.48,37.5,0.05771,7e-05,6.51775]
[1780027482392,29.89,73276.46,37.5,0.0577,7e-05,6.51706]
[1780027487427,29.89,73274.09,37.5,0.05753,7e-05,6.50194]
[1780027489774,29.89,73274.03,37.5,0.05753,7e-05,6.50148]
[1780027489827,29.89,73265.69,37.5,0.05696,7e-05,6.45009]
[1780027495483,29.88,73264.43,37.5,0.05683,7e-05,6.43818]
[1780027500115,29.88,73264.62,37.5,0.05682,7e-05,6.43723]
[1780027502434,29.88,73264.89,37.5,0.05681,7e-05,6.43677]
[1780027502532,29.87,73265.05,37.5,0.05681,7e-05,6.43704]
[1780027503571,29.87,73265.05,37.5,0.05681,7e-05,6.43704]
[1780027503611,29.87,73264.99,37.5,0.05681,7e-05,6.43665]
[1780027507442,29.87,73257.5,37.5,0.05628,7e-05,6.38879]
[1780027507567,29.87,73254.99,37.5,0.05611,7e-05,6.37284]
[1780027510107,29.87,73254.47,37.5,0.05607,7e-05,6.36975]
[1780027510109,29.87,73254.55,37.5,0.05608,7e-05,6.37041]
[1780027510862,29.87,73254.55,37.5,0.05608,7e-05,6.37041]
[1780027510950,29.87,73254.97,37.5,0.05611,7e-05,6.37297]
[1780027515976,29.87,73254.44,37.5,0.05608,7e-05,6.37003]
[1780027516974,29.87,73254.92,37.5,0.05611,7e-05,6.37312]
[1780027517057,29.87,73254.84,37.5,0.0561,7e-05,6.37263]
[1780027518047,29.87,73254.84,37.5,0.0561,7e-05,6.37263]
[1780027518143,29.87,73254.84,37.5,0.0561,7e-05,6.37209]
[1780027523455,29.87,73255.22,37.5,0.05612,7e-05,6.37454]
[1780027528714,29.87,73254.7,37.5,0.0561,7e-05,6.37195]
[1780027531714,29.87,73254.65,37.5,0.05609,7e-05,6.3718]
[1780027531734,29.87,73254.7,37.5,0.05607,7e-05,6.36853]
[1780027535764,29.87,73241.21,37.5,0.05514,7e-05,6.28432]
[1780027540799,29.86,73239.42,37.5,0.055,7e-05,6.27117]
[1780027541659,29.86,73239.42,37.5,0.055,7e-05,6.27117]
[1780027541806,29.86,73239.27,37.5,0.05499,7e-05,6.2698]
[1780027542438,29.86,73239.27,37.5,0.05499,7e-05,6.2698]
[1780027542470,29.86,73239.27,37.5,0.05499,7e-05,6.27003]
[1780027546992,29.86,73236.21,37.5,0.05477,7e-05,6.2502]
[1780027546998,29.86,73236.07,37.5,0.05476,7e-05,6.24892]
[1780027548666,29.86,73234.49,37.5,0.05465,7e-05,6.23896]
[1780027548855,29.86,73234.38,37.5,0.05464,7e-05,6.23858]
[1780027553890,29.85,73234.37,37.5,0.05462,7e-05,6.23644]
[1780027560543,29.85,73234.3,37.5,0.0546,7e-05,6.23476]
[1780027574030,29.84,73234.88,37.5,0.05456,7e-05,6.23107]
[1780027579065,29.84,73234.71,37.5,0.05453,7e-05,6.2279]
[1780027585491,29.83,73235.17,37.5,0.05454,7e-05,6.22894]
[1780027592269,29.83,73234.72,37.5,0.05447,7e-05,6.22321]
[1780027593918,29.82,73234.67,37.5,0.05442,7e-05,6.2176]
[1780027593972,29.82,73234.67,37.5,0.05442,7e-05,6.2176]
[1780027594782,29.82,73229.24,37.5,0.05407,7e-05,6.18498]
[1780027595204,29.82,73216.67,37.5,0.05325,6e-05,6.10946]
[1780027597196,29.82,73202.01,37.5,0.0523,6e-05,6.02181]
[1780027597681,29.82,73202.01,37.5,0.0523,6e-05,6.02181]
[1780027598722,29.82,73199.27,37.5,0.05212,6e-05,6.00555]
[1780027604245,29.82,73194.27,37.5,0.0518,6e-05,5.97571]
[1780027609282,29.82,73193.08,37.5,0.05172,6e-05,5.96849]
[1780027614318,29.82,73193.64,37.5,0.05176,6e-05,5.97157]
[1780027619446,29.82,73189.65,37.5,0.05151,6e-05,5.94809]
[1780027625394,29.82,73187.98,37.5,0.0514,6e-05,5.93828]
[1780027630867,29.82,73197.3,37.5,0.05199,6e-05,5.99286]
[1780027636915,29.82,73190.86,37.5,0.05157,6e-05,5.95456]
[1780027642515,29.82,73184.78,37.5,0.05119,6e-05,5.91902]
[1780027647550,29.82,73184.89,37.5,0.0512,6e-05,5.91988]
[1780027652585,29.82,73190.33,37.5,0.05152,6e-05,5.94814]
[1780027657991,29.82,73188.13,37.5,0.05138,6e-05,5.9352]
[1780027663662,29.82,73188.23,37.5,0.05138,6e-05,5.93587]
[1780027668697,29.82,73185.63,37.5,0.05122,6e-05,5.92079]
[1780027673732,29.82,73182.32,37.5,0.05102,6e-05,5.9017]
[1780027677525,29.82,73173.55,37.5,0.05048,6e-05,5.85099]
[1780027682796,29.82,73174.87,37.5,0.05057,6e-05,5.85948]
[1780027687831,29.82,73180.61,37.5,0.05093,6e-05,5.89347]
[1780027692865,29.82,73180.02,37.5,0.0509,6e-05,5.89045]
[1780027697901,29.82,73176.38,37.5,0.05068,6e-05,5.86972]
[1780027701929,29.82,73165.02,37.5,0.04998,6e-05,5.8046]
[1780027706964,29.83,73173.09,37.5,0.05049,6e-05,5.85205]
[1780027711998,29.83,73173.35,37.5,0.05048,6e-05,5.85079]
[1780027717053,29.83,73173.41,37.5,0.0505,6e-05,5.85189]
[1780027722088,29.83,73175.3,37.5,0.05062,6e-05,5.86359]
[1780027726576,29.83,73184.44,37.5,0.0512,6e-05,5.91729]
[1780027732158,29.83,73184.46,37.5,0.0512,6e-05,5.91779]
[1780027737193,29.83,73183.9,37.5,0.05117,6e-05,5.91476]
[1780027741221,29.83,73168.92,37.5,0.05024,6e-05,5.82803]
[1780027744242,29.83,73153.42,37.5,0.0493,6e-05,5.73945]
[1780027745858,29.83,73150.95,37.5,0.04915,6e-05,5.72561]
[1780027751291,29.84,73149.49,37.5,0.04909,6e-05,5.71935]
[1780027759347,29.84,73151.01,37.5,0.04921,6e-05,5.73108]
[1780027764382,29.85,73150.21,37.5,0.04918,6e-05,5.72802]
[1780027769417,29.85,73150.31,37.5,0.0492,6e-05,5.73008]
[1780027774452,29.85,73149.01,37.5,0.04911,6e-05,5.72062]
[1780027780494,29.86,73144.78,37.5,0.04888,6e-05,5.69848]
[1780027786536,29.86,73145.77,37.5,0.04896,6e-05,5.70611]
[1780027791571,29.86,73140.49,37.5,0.04866,6e-05,5.67778]
[1780027792578,29.86,73128.68,37.5,0.04796,6e-05,5.61132]
[1780027793863,29.86,73128.68,37.5,0.04796,6e-05,5.61132]
[1780027794874,29.87,73131.38,37.5,0.04812,6e-05,5.62703]
[1780027800635,29.87,73139.02,37.5,0.04861,6e-05,5.67322]
[1780027805673,29.87,73145.32,37.5,0.04901,6e-05,5.7109]
[1780027810708,29.88,73144.4,37.5,0.04897,6e-05,5.70733]
[1780027815743,29.88,73136.57,37.5,0.04852,6e-05,5.66469]
[1780027820778,29.88,73139.79,37.5,0.04874,6e-05,5.68502]
[1780027825813,29.89,73142.72,37.5,0.04893,6e-05,5.70353]
[1780027830848,29.89,73144.1,37.5,0.04903,6e-05,5.71307]
[1780027835883,29.89,73139.45,37.5,0.04874,6e-05,5.68484]
[1780027840917,29.9,73137.1,37.5,0.04862,6e-05,5.67345]
[1780027845956,29.9,73133.25,37.5,0.04841,6e-05,5.6537]
[1780027850991,29.91,73125.79,37.5,0.04799,6e-05,5.6138]
[1780027856026,29.91,73126.13,37.5,0.04804,6e-05,5.61827]
[1780027861061,29.92,73110.99,37.5,0.04718,6e-05,5.5361]
[1780027866096,29.92,73109.74,37.5,0.04714,6e-05,5.53245]
[1780027869117,29.93,73122.49,37.5,0.04791,6e-05,5.60569]
[1780027874152,29.93,73120.21,37.5,0.0478,6e-05,5.59528]
[1780027879187,29.94,73132.0,37.5,0.04853,6e-05,5.66422]
[1780027884225,29.94,73137.62,37.5,0.04889,6e-05,5.69811]
[1780027886418,29.94,73134.94,37.5,0.04873,6e-05,5.68326]
[1780027892278,29.95,73126.88,37.5,0.04825,6e-05,5.63717]
[1780027897307,29.95,73124.41,37.5,0.04813,6e-05,5.62515]
[1780027902348,29.95,73130.19,37.5,0.0485,6e-05,5.66067]
[1780027907385,29.96,73134.22,37.5,0.04877,6e-05,5.68558]
[1780027912350,29.96,73134.27,37.5,0.04879,6e-05,5.6874]
[1780027912387,29.96,73134.27,37.5,0.04879,6e-05,5.6874]
[1780027912941,29.96,73134.08,37.5,0.04878,6e-05,5.6867]
[1780027919469,29.97,73132.72,37.5,0.04873,6e-05,5.68208]
[1780027924505,29.97,73134.26,37.5,0.04884,6e-05,5.69273]
[1780027929540,29.98,73134.04,37.5,0.04885,6e-05,5.69335]
[1780027934258,29.98,73133.08,37.5,0.04881,6e-05,5.68941]
[1780027935583,29.98,73133.25,37.5,0.04882,6e-05,5.69076]
[1780027936151,29.98,73133.13,37.5,0.04882,6e-05,5.69046]
[1780027936450,29.98,73133.13,37.5,0.04882,6e-05,5.69046]
[1780027938424,29.98,73133.09,37.5,0.04882,6e-05,5.69061]
[1780027943638,29.98,73136.73,37.5,0.04907,6e-05,5.71379]
[1780027949680,29.99,73135.09,37.5,0.04899,6e-05,5.70661]
[1780027954717,29.99,73135.08,37.5,0.04898,6e-05,5.70487]
[1780027959752,30.0,73134.78,37.5,0.04898,6e-05,5.70504]
[1780027964787,30.0,73136.21,37.5,0.04909,6e-05,5.715]
[1780027970626,30.0,73136.65,37.5,0.04913,6e-05,5.71894]
[1780027971117,30.0,73138.19,37.5,0.04923,6e-05,5.72839]
[1780027972596,30.0,73148.53,37.5,0.04986,6e-05,5.7874]
[1780027975591,30.0,73145.04,37.5,0.04966,6e-05,5.76819]
[1780027983022,30.01,73138.42,37.5,0.04928,6e-05,5.73277]
[1780027990969,30.01,73142.69,37.5,0.04956,6e-05,5.75946]
[1780027996006,30.02,73138.06,37.5,0.0493,6e-05,5.73443]
[1780028002046,30.02,73138.4,37.5,0.04934,6e-05,5.73803]
[1780028007081,30.02,73148.84,37.5,0.04998,6e-05,5.79868]
[1780028012119,30.02,73155.97,37.5,0.0504,6e-05,5.8368]
[1780028017154,30.02,73157.9,37.5,0.05052,6e-05,5.84849]
[1780028022189,30.02,73149.72,37.5,0.05003,6e-05,5.80211]
[1780028031252,30.03,73144.65,37.5,0.04974,6e-05,5.77512]
[1780028036288,30.03,73141.81,37.5,0.04958,6e-05,5.76009]
[1780028041324,30.03,73140.69,37.5,0.04953,6e-05,5.75494]
[1780028046359,30.04,73134.19,37.5,0.04915,6e-05,5.71941]
[1780028051394,30.04,73133.85,37.5,0.04914,6e-05,5.71898]
[1780028056429,30.04,73133.27,37.5,0.04913,6e-05,5.71723]
[1780028061464,30.04,73132.85,37.5,0.04912,6e-05,5.71648]
[1780028066506,30.05,73133.36,37.5,0.04917,6e-05,5.721]
[1780028071541,30.05,73135.04,37.5,0.04926,6e-05,5.72872]
[1780028076578,30.05,73135.21,37.5,0.04929,6e-05,5.73129]
[1780028081613,30.06,73135.26,37.5,0.04931,6e-05,5.73317]
[1780028086651,30.06,73134.06,37.5,0.04925,6e-05,5.72796]
[1780028091687,30.06,73134.17,37.5,0.04928,6e-05,5.73051]
[1780028096721,30.07,73133.73,37.5,0.04927,6e-05,5.72962]
[1780028101756,30.07,73134.19,37.5,0.04931,6e-05,5.73385]
[1780028103770,30.07,73146.95,37.5,0.0501,6e-05,5.80719]
[1780028108805,30.07,73138.69,37.5,0.0496,6e-05,5.76101]
[1780028112432,30.07,73141.37,37.5,0.04977,6e-05,5.77683]
[1780028115765,30.08,73155.52,37.5,0.05064,6e-05,5.85855]
[1780028122908,30.08,73161.02,37.5,0.05099,6e-05,5.89122]
[1780028127991,30.08,73160.42,37.5,0.05096,6e-05,5.88796]
[1780028129005,30.08,73161.53,37.5,0.05103,6e-05,5.89443]
[1780028134992,30.08,73163.48,37.5,0.05112,6e-05,5.90243]
[1780028140029,30.08,73163.52,37.5,0.05113,6e-05,5.90281]
[1780028145063,30.08,73164.23,37.5,0.05117,6e-05,5.90703]
[1780028151251,30.08,73164.09,37.5,0.05117,6e-05,5.90629]
[1780028157155,30.08,73165.19,37.5,0.05124,6e-05,5.91288]
[1780028162190,30.08,73165.72,37.5,0.05127,6e-05,5.916]
[1780028167225,30.08,73160.77,37.5,0.05096,6e-05,5.88752]
[1780028172260,30.08,73157.96,37.5,0.05079,6e-05,5.87161]
[1780028175088,30.08,73152.18,37.5,0.05044,6e-05,5.83852]
[1780028180316,30.08,73154.69,37.5,0.0506,6e-05,5.85364]
[1780028181292,30.08,73154.69,37.5,0.0506,6e-05,5.85364]
[1780028186358,30.08,73149.5,37.5,0.05029,6e-05,5.82447]
[1780028191393,30.08,73156.32,37.5,0.05069,6e-05,5.86066]
[1780028196862,30.08,73162.08,37.5,0.05104,6e-05,5.89396]
[1780028197048,30.08,73160.8,37.5,0.05096,6e-05,5.88657]
[1780028197371,30.08,73160.8,37.5,0.05096,6e-05,5.88657]
[1780028202470,30.08,73167.77,37.5,0.0514,6e-05,5.92693]
[1780028207507,30.08,73167.16,37.5,0.05136,6e-05,5.92317]
[1780028212544,30.08,73170.78,37.5,0.05158,6e-05,5.94397]
[1780028217579,30.08,73169.79,37.5,0.05152,6e-05,5.93797]
[1780028222614,30.08,73168.41,37.5,0.05143,6e-05,5.92978]
[1780028227649,30.08,73167.19,37.5,0.05135,6e-05,5.92261]
[1780028232684,30.08,73158.4,37.5,0.05081,6e-05,5.87191]
[1780028237719,30.08,73165.46,37.5,0.05125,6e-05,5.91296]
[1780028245774,30.08,73165.21,37.5,0.05123,6e-05,5.91158]
[1780028250810,30.08,73164.98,37.5,0.05122,6e-05,5.91028]
[1780028255846,30.08,73166.02,37.5,0.05126,6e-05,5.91281]
[1780028262894,30.08,73165.37,37.5,0.05122,6e-05,5.9091]
[1780028267929,30.08,73166.08,37.5,0.05126,6e-05,5.91323]
[1780028272966,30.08,73156.69,37.5,0.05068,6e-05,5.85928]
[1780028278003,30.08,73156.54,37.5,0.05068,6e-05,5.85881]
[1780028283043,30.08,73161.48,37.5,0.05099,6e-05,5.88759]
[1780028288078,30.09,73163.4,37.5,0.05111,6e-05,5.89874]
[1780028293113,30.08,73165.9,37.5,0.05126,6e-05,5.91311]
[1780028300162,30.08,73167.67,37.5,0.05137,6e-05,5.92314]
[1780028305197,30.08,73167.11,37.5,0.05133,6e-05,5.91973]
[1780028310232,30.08,73164.16,37.5,0.05115,6e-05,5.90255]
[1780028315267,30.08,73163.99,37.5,0.05111,6e-05,5.89803]
[1780028320304,30.08,73166.89,37.5,0.05129,6e-05,5.91472]
[1780028325339,30.08,73165.52,37.5,0.0512,6e-05,5.90669]
[1780028330374,30.08,73165.37,37.5,0.05119,6e-05,5.90576]
[1780028335467,30.08,73166.29,37.5,0.05125,6e-05,5.91099]
[1780028340502,30.08,73167.75,37.5,0.05134,6e-05,5.91931]
[1780028345537,30.08,73165.78,37.5,0.05121,6e-05,5.90777]
[1780028350572,30.08,73164.4,37.5,0.05113,6e-05,5.89972]
[1780028356614,30.08,73164.54,37.5,0.05113,6e-05,5.9005]
[1780028361649,30.08,73164.5,37.5,0.05113,6e-05,5.90026]
[1780028366684,30.08,73158.36,37.5,0.05075,6e-05,5.86498]
[1780028371719,30.08,73158.88,37.5,0.05076,6e-05,5.86475]
[1780028376754,30.08,73159.01,37.5,0.05077,6e-05,5.86579]
[1780028381794,30.08,73155.48,37.5,0.05056,6e-05,5.84577]
[1780028386830,30.09,73152.1,37.5,0.05035,6e-05,5.82679]
[1780028391865,30.09,73153.09,37.5,0.05042,6e-05,5.83295]
[1780028396903,30.09,73153.72,37.5,0.05046,6e-05,5.83695]
[1780028401940,30.09,73156.29,37.5,0.05062,6e-05,5.85199]
[1780028406975,30.09,73156.19,37.5,0.05062,6e-05,5.85159]
[1780028412011,30.09,73156.05,37.5,0.05061,6e-05,5.85099]
[1780028417048,30.09,73155.49,37.5,0.05058,6e-05,5.84789]
[1780028422128,30.09,73153.41,37.5,0.05045,6e-05,5.83614]
[1780028427166,30.09,73152.92,37.5,0.05043,6e-05,5.8336]
[1780028432202,30.09,73152.42,37.5,0.05037,6e-05,5.82749]
[1780028440258,30.09,73152.67,37.5,0.05039,6e-05,5.8294]
[1780028445293,30.09,73153.45,37.5,0.05044,6e-05,5.83414]
[1780028450328,30.09,73153.35,37.5,0.05044,6e-05,5.83381]
[1780028455363,30.09,73152.74,37.5,0.0504,6e-05,5.83059]
[1780028461405,30.09,73153.0,37.5,0.05042,6e-05,5.83241]
[1780028467020,30.09,73153.0,37.5,0.05043,6e-05,5.83263]
[1780028472482,30.09,73153.36,37.5,0.05045,6e-05,5.83506]
[1780028478524,30.09,73153.12,37.5,0.05044,6e-05,5.83399]
[1780028483559,30.1,73152.69,37.5,0.05042,6e-05,5.8318]
[1780028488594,30.1,73162.73,37.5,0.05104,6e-05,5.88977]
[1780028493629,30.1,73164.06,37.5,0.05109,6e-05,5.89375]
[1780028497075,30.09,73169.32,37.5,0.05142,6e-05,5.92412]
[1780028497245,30.09,73169.04,37.5,0.0514,6e-05,5.92235]
[1780028497416,30.09,73169.04,37.5,0.0514,6e-05,5.92235]
[1780028497479,30.09,73169.04,37.5,0.0514,6e-05,5.92235]
[1780028502692,30.09,73174.95,37.5,0.05176,6e-05,5.95625]
[1780028507727,30.09,73174.74,37.5,0.05174,6e-05,5.95443]
[1780028512762,30.09,73180.79,37.5,0.05212,6e-05,5.98906]
[1780028517796,30.09,73180.41,37.5,0.05209,6e-05,5.98606]
[1780028522835,30.09,73174.47,37.5,0.05171,6e-05,5.95085]
[1780028527870,30.09,73170.85,37.5,0.05148,6e-05,5.92954]
[1780028532905,30.09,73173.49,37.5,0.05164,6e-05,5.94456]
[1780028537944,30.09,73176.92,37.5,0.05185,6e-05,5.96414]
[1780028542979,30.09,73180.64,37.5,0.05208,6e-05,5.98529]
[1780028548015,30.08,73181.61,37.5,0.05213,6e-05,5.99031]
[1780028554057,30.08,73182.39,37.5,0.05214,6e-05,5.99051]
[1780028559093,30.08,73182.03,37.5,0.05211,6e-05,5.98777]
[1780028564128,30.08,73176.34,37.5,0.05175,6e-05,5.954]
[1780028569163,30.08,73167.42,37.5,0.05119,6e-05,5.90201]
[1780028574198,30.08,73163.9,37.5,0.05097,6e-05,5.88188]
[1780028579233,30.08,73166.9,37.5,0.05116,6e-05,5.89938]
[1780028584268,30.08,73164.42,37.5,0.05101,6e-05,5.88517]
[1780028590310,30.08,73164.53,37.5,0.05102,6e-05,5.88604]
[1780028595344,30.08,73164.34,37.5,0.05101,6e-05,5.88512]
[1780028600380,30.08,73165.45,37.5,0.05108,6e-05,5.89168]
[1780028603403,30.08,73177.75,37.5,0.05185,6e-05,5.963]
[1780028608440,30.08,73181.38,37.5,0.05207,6e-05,5.98367]
[1780028613475,30.08,73183.39,37.5,0.05216,6e-05,5.99121]
[1780028617555,30.08,73188.39,37.5,0.05247,6e-05,6.02005]
[1780028617562,30.08,73188.39,37.8,0.05247,6e-05,6.02005]
[1780028617570,30.08,73191.92,37.8,0.05269,6e-05,6.04058]
[1780028618403,30.08,73191.92,37.8,0.05269,6e-05,6.04058]
[1780028618906,30.08,73191.92,37.8,0.05269,6e-05,6.04058]
[1780028618928,30.08,73192.74,37.8,0.05275,6e-05,6.04588]
[1780028620458,30.08,73192.6,37.8,0.05274,6e-05,6.04484]
[1780028620467,30.08,73192.6,37.8,0.05274,6e-05,6.04484]
[1780028621258,30.08,73192.6,37.8,0.05274,6e-05,6.04484]
[1780028626449,30.08,73198.17,37.8,0.05309,6e-05,6.07687]
[1780028631602,30.07,73210.03,37.8,0.05383,6e-05,6.14512]
[1780028637038,30.07,73210.49,37.8,0.05384,6e-05,6.14636]
[1780028637054,30.07,73210.79,37.8,0.05386,6e-05,6.14776]
[1780028641512,30.07,73212.97,37.8,0.05401,6e-05,6.16196]
[1780028641674,30.07,73212.73,37.8,0.054,6e-05,6.16083]
[1780028645449,30.07,73211.92,37.8,0.05394,6e-05,6.15486]
[1780028645700,30.07,73212.84,37.8,0.05399,6e-05,6.15994]
[1780028648519,30.07,73214.27,37.8,0.05409,6e-05,6.16904]
[1780028648721,30.07,73214.32,37.8,0.0541,6e-05,6.16962]
[1780028653756,30.07,73221.15,37.8,0.05452,7e-05,6.20821]
[1780028655832,30.07,73221.05,37.8,0.05451,7e-05,6.20715]
[1780028655933,30.07,73221.44,37.8,0.05453,7e-05,6.20901]
[1780028661812,30.07,73221.34,37.8,0.05454,7e-05,6.20973]
[1780028664602,30.07,73213.21,37.8,0.05401,6e-05,6.16173]
[1780028664833,30.07,73210.5,37.8,0.05384,6e-05,6.14592]
[1780028669868,30.07,73209.59,37.8,0.05376,6e-05,6.13866]
[1780028674903,30.06,73209.0,37.8,0.05367,6e-05,6.12975]
[1780028678760,30.06,73209.27,37.8,0.05368,6e-05,6.13027]
[1780028678931,30.06,73209.34,37.8,0.05368,6e-05,6.13033]
[1780028679687,30.06,73209.34,37.8,0.05368,6e-05,6.13033]
[1780028679937,30.06,73209.96,37.8,0.05372,6e-05,6.13433]
[1780028684973,30.06,73211.21,37.8,0.05378,6e-05,6.1399]
[1780028691016,30.05,73210.22,37.8,0.05369,6e-05,6.13181]
[1780028692311,30.05,73210.22,37.8,0.05369,6e-05,6.13181]
[1780028692318,30.05,73210.22,37.8,0.05369,6e-05,6.13108]
[1780028696381,30.05,73208.39,37.8,0.05358,6e-05,6.12092]
[1780028697057,30.06,73208.0,37.8,0.05356,6e-05,6.11929]
[1780028702093,30.05,73208.62,37.8,0.05358,6e-05,6.12119]
[1780028703952,30.05,73208.97,37.8,0.0536,6e-05,6.12291]
[1780028704107,30.05,73209.22,37.8,0.05361,6e-05,6.12403]
[1780028708341,30.05,73208.89,37.8,0.0536,6e-05,6.12308]
[1780028708442,30.05,73208.95,37.8,0.05361,6e-05,6.1241]
[1780028709163,30.05,73208.95,37.8,0.05361,6e-05,6.1241]
[1780028709173,30.05,73208.97,37.8,0.05361,6e-05,6.12421]
[1780028711051,30.05,73209.19,37.8,0.05362,6e-05,6.12516]
[1780028711156,30.05,73210.1,37.8,0.05368,6e-05,6.13088]
[1780028711883,30.05,73210.1,37.8,0.05368,6e-05,6.13088]
[1780028712162,30.05,73210.74,37.8,0.05372,6e-05,6.13431]
[1780028712732,30.05,73210.74,37.8,0.05372,6e-05,6.13431]
[1780028713170,30.05,73211.09,37.8,0.05375,6e-05,6.13671]
[1780028718205,30.05,73213.18,37.8,0.05386,6e-05,6.14716]
[1780028723240,30.05,73218.96,37.8,0.05421,7e-05,6.17951]
[1780028724947,30.05,73219.44,37.8,0.05424,7e-05,6.18147]
[1780028725255,30.05,73221.64,37.8,0.05438,7e-05,6.1946]
[1780028730290,30.05,73223.1,37.8,0.05449,7e-05,6.20436]
[1780028735325,30.05,73225.05,37.8,0.0546,7e-05,6.21334]
[1780028738992,30.05,73225.17,37.8,0.05461,7e-05,6.21456]
[1780028739353,30.05,73224.63,37.8,0.05457,7e-05,6.21097]
[1780028739770,30.05,73224.63,37.8,0.05457,7e-05,6.21097]
[1780028740015,30.05,73224.63,37.8,0.05457,7e-05,6.21097]
[1780028741367,30.05,73224.64,37.8,0.05457,7e-05,6.21136]
[1780028746402,30.05,73229.67,37.8,0.05491,7e-05,6.24221]
[1780028748535,30.05,73230.01,37.8,0.05494,7e-05,6.24448]
[1780028749423,30.05,73230.17,37.8,0.05494,7e-05,6.24486]
[1780028752682,30.05,73237.23,37.8,0.05539,7e-05,6.2855]
[1780028753453,30.05,73237.69,37.8,0.05542,7e-05,6.28831]
[1780028758488,30.05,73241.46,37.8,0.05567,7e-05,6.31117]
[1780028758743,30.05,73241.46,37.8,0.05567,7e-05,6.31117]
[1780028759495,30.05,73241.51,37.8,0.05567,7e-05,6.31079]
[1780028764708,30.04,73241.75,37.8,0.05565,7e-05,6.30951]
[1780028764721,30.04,73242.36,37.8,0.05568,7e-05,6.31252]
[1780028766674,30.04,73243.41,37.8,0.05575,7e-05,6.31888]
[1780028767444,30.04,73243.41,37.8,0.05575,7e-05,6.31888]
[1780028766771,30.04,73244.74,37.8,0.05584,7e-05,6.32692]
[1780028767551,30.04,73247.13,37.8,0.05599,7e-05,6.34069]
[1780028773593,30.04,73247.27,37.8,0.056,7e-05,6.34138]
[1780028779262,30.04,73248.71,37.8,0.0561,7e-05,6.34999]
[1780028779275,30.04,73248.74,37.8,0.0561,7e-05,6.35014]
[1780028779821,30.04,73248.74,37.8,0.0561,7e-05,6.35014]
[1780028779921,30.04,73248.9,37.8,0.05611,7e-05,6.35108]
[1780028785680,30.04,73249.97,37.8,0.05618,7e-05,6.35733]
[1780028786588,30.04,73249.97,37.8,0.05618,7e-05,6.35733]
[1780028786687,30.04,73250.54,37.8,0.05622,7e-05,6.36075]
[1780028791723,30.03,73251.21,37.8,0.05619,7e-05,6.35747]
[1780028797251,30.03,73254.45,37.8,0.05637,7e-05,6.3742]
[1780028797276,30.03,73254.45,37.8,0.05637,7e-05,6.3742]
[1780028797542,30.03,73254.45,37.8,0.05637,7e-05,6.3742]
[1780028797925,30.02,73253.96,37.8,0.05632,7e-05,6.36972]
[1780028802993,30.02,73254.28,37.8,0.05631,7e-05,6.3687]
[1780028807998,30.01,73254.95,37.8,0.05632,7e-05,6.36907]
[1780028810000,30.01,73240.43,37.8,0.05532,7e-05,6.27908]
[1780028810656,30.01,73240.43,37.8,0.05532,7e-05,6.27908]
[1780028810857,30.01,73241.31,37.8,0.05538,7e-05,6.28379]
[1780028811686,30.01,73241.31,37.8,0.05538,7e-05,6.28379]
[1780028811787,30.01,73241.31,37.8,0.05538,7e-05,6.28389]
[1780028816899,30.0,73241.22,37.8,0.05534,7e-05,6.28035]
[1780028818726,30.0,73241.02,37.8,0.05532,7e-05,6.27854]
[1780028818913,30.0,73240.68,37.8,0.05529,7e-05,6.2759]
[1780028823716,30.0,73240.35,37.8,0.05527,7e-05,6.2743]
[1780028823814,30.0,73240.35,37.8,0.05527,7e-05,6.2744]
[1780028825611,30.0,73240.35,37.8,0.05527,7e-05,6.2738]
[1780028825962,30.0,73240.55,37.8,0.05527,7e-05,6.27441]
[1780028828030,30.0,73239.51,37.8,0.0552,7e-05,6.26824]
[1780028828123,30.0,73239.28,37.8,0.05519,7e-05,6.26696]
[1780028830186,30.0,73239.37,37.8,0.05519,7e-05,6.26692]
[1780028830225,29.99,73240.08,37.8,0.05523,7e-05,6.27061]
[1780028837040,30.0,73238.92,37.8,0.05516,7e-05,6.26441]
[1780028839585,30.0,73238.92,37.8,0.05516,7e-05,6.26441]
[1780028840500,30.0,73239.16,37.8,0.05518,7e-05,6.26608]
[1780028840061,30.0,73239.21,37.8,0.05518,7e-05,6.26649]
[1780028841387,30.0,73239.21,37.8,0.05518,7e-05,6.26649]
[1780028842760,30.0,73240.43,37.8,0.05526,7e-05,6.27335]
[1780028843082,29.99,73240.49,37.8,0.05526,7e-05,6.27311]
[1780028848117,30.0,73239.73,37.8,0.05521,7e-05,6.26904]
[1780028852298,30.0,73241.33,37.8,0.05529,7e-05,6.27537]
[1780028852321,30.0,73243.55,37.8,0.05544,7e-05,6.28885]
[1780028853102,30.0,73243.55,37.8,0.05544,7e-05,6.28885]
[1780028853152,30.0,73244.67,37.8,0.05552,7e-05,6.29568]
[1780028854101,30.0,73244.67,37.8,0.05552,7e-05,6.29568]
[1780028854159,30.0,73248.28,37.8,0.05576,7e-05,6.31757]
[1780028859196,29.99,73248.18,37.8,0.05571,7e-05,6.31367]
[1780028863421,29.99,73248.11,37.8,0.05569,7e-05,6.31131]
[1780028870273,29.98,73242.95,37.8,0.05529,7e-05,6.27519]
[1780028875308,29.97,73240.96,37.8,0.05513,7e-05,6.26035]
[1780028880344,29.97,73240.69,37.8,0.05508,7e-05,6.25599]
[1780028885378,29.96,73240.23,37.8,0.05502,7e-05,6.25055]
[1780028893434,29.95,73240.82,37.8,0.05501,7e-05,6.24988]
[1780028898470,29.95,73241.34,37.8,0.05501,7e-05,6.25037]
[1780028903508,29.94,73241.91,37.8,0.05502,7e-05,6.25066]
[1780028908543,29.94,73242.02,37.8,0.055,7e-05,6.24872]
[1780028913578,29.93,73244.97,37.8,0.05513,7e-05,6.26026]
[1780028918613,29.93,73246.16,37.8,0.05518,7e-05,6.26476]
[1780028923648,29.92,73256.15,37.8,0.05581,7e-05,6.32227]
[1780028928683,29.92,73261.14,37.8,0.05611,7e-05,6.34943]
[1780028930994,29.92,73261.19,37.8,0.05611,7e-05,6.34907]
[1780028931072,29.92,73261.2,37.8,0.0561,7e-05,6.34846]
[1780028936739,29.92,73265.27,37.8,0.05638,7e-05,6.37339]
[1780028941774,29.92,73268.34,37.8,0.05658,7e-05,6.39206]
[1780028944432,29.92,73269.13,37.8,0.05664,7e-05,6.39681]
[1780028944501,29.92,73273.42,37.8,0.05693,7e-05,6.42307]
[1780028945164,29.92,73273.42,37.8,0.05693,7e-05,6.42307]
[1780028945672,29.92,73274.5,37.8,0.057,7e-05,6.42952]
[1780028950837,29.91,73280.15,37.8,0.05738,7e-05,6.46367]
[1780028956362,29.91,73279.76,37.8,0.05735,7e-05,6.46077]
[1780028961914,29.91,73280.48,37.8,0.05739,7e-05,6.46421]
[1780028966949,29.91,73280.63,37.8,0.05739,7e-05,6.4644]
[1780028971984,29.91,73280.64,37.8,0.05735,7e-05,6.46004]
[1780028977022,29.91,73279.39,37.8,0.05726,7e-05,6.45165]
[1780028979101,29.91,73277.91,37.8,0.05715,7e-05,6.44242]
[1780028979157,29.91,73274.62,37.8,0.05693,7e-05,6.42211]
[1780028979770,29.91,73274.62,37.8,0.05693,7e-05,6.42211]
[1780028980061,29.91,73271.44,37.8,0.0567,7e-05,6.40185]
[1780028985097,29.91,73267.83,37.8,0.05646,7e-05,6.37967]
[1780028990132,29.91,73267.87,37.8,0.05646,7e-05,6.37982]
[1780028995167,29.9,73268.23,37.8,0.05648,7e-05,6.38191]
[1780029000202,29.9,73267.33,37.8,0.05642,7e-05,6.37629]
[1780029005237,29.9,73264.42,37.8,0.05622,7e-05,6.35856]
[1780029010272,29.9,73264.88,37.8,0.05626,7e-05,6.36151]
[1780029015307,29.91,73265.01,37.8,0.05627,7e-05,6.36238]
[1780029020342,29.91,73265.33,37.8,0.05629,7e-05,6.36439]
[1780029025377,29.91,73265.74,37.8,0.05632,7e-05,6.36693]
[1780029030412,29.91,73264.89,37.8,0.05626,7e-05,6.36177]
[1780029035447,29.91,73264.56,37.8,0.05621,7e-05,6.3562]
[1780029040482,29.91,73265.36,37.8,0.05626,7e-05,6.36116]
[1780029045517,29.91,73266.65,37.8,0.05635,7e-05,6.36906]
[1780029047624,29.91,73268.48,37.8,0.05648,7e-05,6.38024]
[1780029047720,29.91,73270.54,37.8,0.05661,7e-05,6.39281]
[1780029048682,29.91,73270.54,37.8,0.05661,7e-05,6.39281]
[1780029050634,29.9,73272.32,37.8,0.05673,7e-05,6.40296]
[1780029050704,29.9,73274.9,37.8,0.05689,7e-05,6.41727]
[1780029052506,29.9,73276.72,37.8,0.05701,7e-05,6.42843]
[1780029052565,29.9,73277.12,37.8,0.05704,7e-05,6.43081]
[1780029056474,29.9,73277.45,37.8,0.05704,7e-05,6.43116]
[1780029056598,29.9,73278.09,37.8,0.05707,7e-05,6.4343]
[1780029057377,29.9,73278.09,37.8,0.05707,7e-05,6.4343]
[1780029057498,29.9,73278.09,37.8,0.05707,7e-05,6.4343]
[1780029058683,29.9,73290.48,37.8,0.05791,7e-05,6.50975]
[1780029059678,29.9,73290.48,37.8,0.05791,7e-05,6.50975]
[1780029059725,29.9,73301.67,37.8,0.05869,7e-05,6.57904]
[1780029059931,29.9,73301.67,37.8,0.05869,7e-05,6.57904]
[1780029060242,29.9,73301.67,37.8,0.05869,7e-05,6.57904]
[1780029060626,29.89,73300.58,37.8,0.05861,7e-05,6.57203]
[1780029061770,29.89,73300.58,37.8,0.05861,7e-05,6.57203]
[1780029062579,29.89,73301.71,37.8,0.05868,7e-05,6.57839]
[1780029063565,29.89,73301.73,37.8,0.05868,7e-05,6.57852]
[1780029063647,29.89,73303.77,37.8,0.05881,7e-05,6.59018]
[1780029065103,29.89,73306.96,37.8,0.05903,7e-05,6.60973]
[1780029065661,29.89,73311.55,37.8,0.05934,7e-05,6.63735]
[1780029070703,29.88,73320.59,37.8,0.05995,7e-05,6.6912]
[1780029075738,29.88,73320.69,37.8,0.05992,7e-05,6.68922]
[1780029080774,29.87,73323.09,37.8,0.06006,7e-05,6.70169]
[1780029085809,29.87,73319.58,37.8,0.05979,7e-05,6.67697]
[1780029087823,29.87,73306.19,37.8,0.05883,7e-05,6.59226]
[1780029088240,29.87,73306.19,37.8,0.05883,7e-05,6.59226]
[1780029088830,29.87,73305.83,37.8,0.0588,7e-05,6.58895]
[1780029088848,29.87,73305.83,37.8,0.0588,7e-05,6.58895]
[1780029089372,29.87,73305.83,37.8,0.0588,7e-05,6.58895]
[1780029090978,29.86,73303.58,37.8,0.05863,7e-05,6.57388]
[1780029091220,29.86,73303.58,37.8,0.05863,7e-05,6.57388]
[1780029091471,29.86,73303.58,37.8,0.05863,7e-05,6.57388]
[1780029093114,29.86,73290.36,37.8,0.05766,7e-05,6.4862]
[1780029093432,29.86,73290.36,37.8,0.05766,7e-05,6.4862]
[1780029093475,29.86,73290.36,37.8,0.05766,7e-05,6.4862]
[1780029098560,29.85,73281.6,37.8,0.05701,7e-05,6.42791]
[1780029098702,29.85,73281.6,37.8,0.05701,7e-05,6.42791]
[1780029098804,29.85,73282.08,37.8,0.05702,7e-05,6.42926]
[1780029103936,29.85,73282.12,37.8,0.05702,7e-05,6.42895]
[1780029108971,29.85,73278.55,37.8,0.05677,7e-05,6.40665]
[1780029112555,29.85,73277.99,37.8,0.05673,7e-05,6.40311]
[1780029112645,29.85,73274.67,37.8,0.05651,7e-05,6.38272]
[1780029117918,29.84,73263.65,37.8,0.05573,7e-05,6.31274]
[1780029124078,29.84,73260.67,37.8,0.05549,7e-05,6.29071]
[1780029129113,29.83,73257.03,37.8,0.05522,7e-05,6.26603]
[1780029134148,29.83,73258.27,37.8,0.05527,7e-05,6.27104]
[1780029141197,29.82,73258.63,37.8,0.05526,7e-05,6.26956]
[1780029146232,29.81,73259.3,37.8,0.05527,7e-05,6.27105]
[1780029151267,29.81,73258.79,37.8,0.05518,7e-05,6.26181]
[1780029156302,29.81,73257.97,37.8,0.0551,7e-05,6.25441]
[1780029161337,29.8,73258.06,37.8,0.05508,7e-05,6.25259]
[1780029166372,29.8,73260.82,37.8,0.05524,7e-05,6.26697]
[1780029175526,29.79,73259.9,37.8,0.05515,7e-05,6.25943]
[1780029181483,29.78,73264.72,37.8,0.05541,7e-05,6.28318]
[1780029185895,29.78,73277.45,37.8,0.05624,7e-05,6.358]
[1780029189389,29.77,73284.1,37.8,0.05667,7e-05,6.39667]
[1780029189540,29.77,73285.71,37.8,0.05678,7e-05,6.40657]
[1780029193331,29.77,73285.9,37.8,0.05679,7e-05,6.40765]
[1780029193705,29.77,73285.9,37.8,0.05679,7e-05,6.40765]
[1780029197167,29.77,73292.18,37.8,0.05721,7e-05,6.44539]
[1780029197599,29.77,73293.85,37.8,0.05732,7e-05,6.45559]
[1780029200513,29.77,73292.5,37.8,0.05721,7e-05,6.44562]
[1780029200620,29.77,73291.16,37.8,0.05711,7e-05,6.43655]
[1780029203551,29.77,73287.24,37.8,0.05684,7e-05,6.41222]
[1780029203641,29.77,73287.04,37.8,0.05682,7e-05,6.41091]
[1780029204379,29.77,73287.04,37.8,0.05682,7e-05,6.41091]
[1780029204918,29.77,73287.04,37.8,0.05682,7e-05,6.41091]
[1780029204648,29.77,73283.94,37.8,0.05661,7e-05,6.39109]
[1780029205654,29.77,73277.15,37.8,0.05614,7e-05,6.34941]
[1780029210690,29.76,73272.3,37.8,0.05578,7e-05,6.31654]
[1780029213711,29.76,73284.89,37.8,0.05658,7e-05,6.38817]
[1780029218746,29.75,73287.09,37.8,0.05669,7e-05,6.39822]
[1780029224791,29.74,73287.67,37.8,0.05668,7e-05,6.39743]
[1780029229826,29.73,73285.78,37.8,0.05651,7e-05,6.38208]
[1780029234861,29.73,73286.48,37.8,0.05651,7e-05,6.38211]
[1780029239896,29.72,73293.9,37.8,0.05698,7e-05,6.42417]
[1780029243734,29.72,73295.34,37.8,0.05705,7e-05,6.43071]
[1780029247650,29.71,73294.38,37.8,0.05695,7e-05,6.42158]
[1780029252987,29.7,73296.51,37.8,0.05704,7e-05,6.43001]
[1780029258026,29.69,73296.42,37.8,0.05699,7e-05,6.42558]
[1780029258447,29.69,73296.42,37.8,0.05699,7e-05,6.42558]
[1780029268096,29.68,73294.87,37.8,0.0568,7e-05,6.40818]
[1780029269663,29.68,73294.87,37.8,0.0568,7e-05,6.40818]
[1780029275146,29.67,73294.82,37.8,0.05671,7e-05,6.39891]
[1780029280181,29.66,73293.55,37.8,0.05658,7e-05,6.3874]
[1780029285216,29.66,73292.51,37.8,0.05647,7e-05,6.37752]
[1780029290251,29.65,73293.3,37.8,0.05648,7e-05,6.37888]
[1780029295286,29.64,73293.3,37.8,0.05644,7e-05,6.37536]
[1780029299951,29.64,73298.49,37.8,0.05677,7e-05,6.40521]
[1780029305464,29.63,73294.25,37.8,0.05643,7e-05,6.37455]
[1780029311972,29.62,73299.86,37.8,0.05677,7e-05,6.4049]
[1780029318447,29.61,73301.86,37.8,0.05684,7e-05,6.41115]
[1780029324492,29.61,73298.86,37.8,0.05658,7e-05,6.38809]
[1780029330534,29.6,73298.42,37.8,0.0565,7e-05,6.3811]
[1780029335569,29.59,73297.97,37.8,0.0564,7e-05,6.37115]
[1780029341611,29.58,73298.85,37.8,0.05642,7e-05,6.37242]
[1780029347654,29.58,73303.28,37.8,0.05667,7e-05,6.39547]
[1780029349979,29.57,73303.22,37.8,0.05666,7e-05,6.39437]
[1780029350984,29.57,73303.22,37.8,0.05664,7e-05,6.39293]
[1780029357724,29.56,73304.02,37.8,0.05664,7e-05,6.39287]
[1780029362776,29.56,73302.6,37.8,0.0565,7e-05,6.38057]
[1780029367811,29.55,73304.83,37.8,0.05662,7e-05,6.3909]
[1780029372118,29.55,73311.46,37.8,0.05705,7e-05,6.42988]
[1780029372122,29.54,73312.53,37.8,0.05711,7e-05,6.43505]
[1780029372805,29.54,73312.53,37.8,0.05711,7e-05,6.43505]
[1780029372846,29.54,73313.52,37.8,0.05718,7e-05,6.4412]
[1780029373676,29.54,73313.52,37.8,0.05718,7e-05,6.4412]
[1780029373853,29.54,73313.68,37.8,0.05718,7e-05,6.44143]
[1780029376835,29.54,73312.98,37.8,0.05713,7e-05,6.43692]
[1780029376874,29.54,73312.83,37.8,0.05712,7e-05,6.43591]
[1780029381909,29.54,73313.45,37.8,0.05712,7e-05,6.43662]
[1780029386944,29.53,73313.24,37.8,0.05707,7e-05,6.43152]
[1780029389375,29.53,73313.82,37.8,0.05709,7e-05,6.43361]
[1780029390074,29.53,73313.82,37.8,0.05709,7e-05,6.43361]
[1780029389965,29.53,73313.78,37.8,0.05708,7e-05,6.43262]
[1780029390972,29.53,73313.99,37.8,0.05709,7e-05,6.43387]
[1780029393516,29.52,73314.2,37.8,0.05706,7e-05,6.42999]
[1780029393541,29.52,73314.2,37.8,0.05706,7e-05,6.42999]
[1780029393575,29.52,73314.2,37.8,0.05706,7e-05,6.42999]
[1780029394051,29.52,73314.2,37.8,0.05706,7e-05,6.42999]
[1780029397733,29.52,73314.83,37.8,0.05707,7e-05,6.43093]
[1780029403058,29.51,73320.81,37.8,0.05742,7e-05,6.46284]
[1780029408093,29.5,73321.83,37.8,0.05745,7e-05,6.46523]
[1780029412551,29.49,73323.55,37.8,0.05753,7e-05,6.4728]
[1780029413128,29.49,73324.4,37.8,0.05759,7e-05,6.47802]
[1780029414096,29.49,73324.4,37.8,0.05759,7e-05,6.47802]
[1780029414111,29.49,73324.4,37.8,0.05759,7e-05,6.47802]
[1780029416611,29.49,73325.57,37.8,0.05767,7e-05,6.485]
[1780029417156,29.49,73325.71,37.8,0.05767,7e-05,6.48506]
[1780029424205,29.48,73325.36,37.8,0.05758,7e-05,6.47716]
[1780029426665,29.48,73322.72,37.8,0.05739,7e-05,6.45986]
[1780029426762,29.48,73322.55,37.8,0.05737,7e-05,6.45802]
[1780029430247,29.48,73337.13,37.8,0.05838,7e-05,6.54906]
[1780029435597,29.48,73337.48,37.8,0.0584,7e-05,6.55034]
[1780029437247,29.48,73340.66,37.8,0.05862,7e-05,6.56995]
[1780029437296,29.48,73340.64,37.8,0.05861,7e-05,6.56959]
[1780029442457,29.47,73340.89,37.8,0.05859,7e-05,6.56745]
[1780029445064,29.47,73344.88,37.8,0.05885,7e-05,6.59078]
[1780029446070,29.46,73345.5,37.8,0.05887,7e-05,6.59278]
[1780029446169,29.46,73345.67,37.8,0.05887,7e-05,6.59289]
[1780029451399,29.46,73345.23,37.8,0.0588,7e-05,6.58509]
[1780029456435,29.46,73344.85,37.8,0.05876,7e-05,6.58146]
[1780029462477,29.45,73340.08,37.8,0.0584,7e-05,6.54996]
[1780029467512,29.45,73338.01,37.8,0.05825,7e-05,6.53611]
[1780029473318,29.45,73337.34,37.8,0.05819,7e-05,6.53127]
[1780029478588,29.45,73338.18,37.8,0.05824,7e-05,6.53546]
[1780029483624,29.45,73338.71,37.8,0.05827,7e-05,6.538]
[1780029487014,29.45,73338.93,37.8,0.05828,7e-05,6.53904]
[1780029487115,29.45,73338.93,37.8,0.05828,7e-05,6.53887]
[1780029489586,29.44,73339.03,37.8,0.05827,7e-05,6.53846]
[1780029489686,29.44,73339.03,37.8,0.05826,7e-05,6.5376]
[1780029494701,29.44,73340.63,37.8,0.05837,7e-05,6.54685]
[1780029499736,29.44,73340.82,37.8,0.05837,7e-05,6.54717]
[1780029504770,29.44,73339.68,37.8,0.05828,7e-05,6.53914]
[1780029511820,29.44,73338.03,37.8,0.05812,7e-05,6.52401]
[1780029516856,29.44,73334.06,37.8,0.05784,7e-05,6.49839]
[1780029517945,29.44,73334.06,37.8,0.05784,7e-05,6.49839]
[1780029518027,29.44,73331.79,37.8,0.05768,7e-05,6.48406]
[1780029519765,29.43,73328.82,37.8,0.05746,7e-05,6.4647]
[1780029519877,29.43,73329.44,37.8,0.0575,7e-05,6.46784]
[1780029525919,29.43,73332.19,37.8,0.05769,7e-05,6.48484]
[1780029527617,29.43,73332.68,37.8,0.05772,7e-05,6.48784]
[1780029527757,29.43,73332.68,37.8,0.05772,7e-05,6.48784]
[1780029527933,29.43,73322.55,37.8,0.05701,7e-05,6.42445]
[1780029531160,29.43,73319.98,37.8,0.05682,7e-05,6.40714]
[1780029535462,29.42,73317.74,37.8,0.05663,7e-05,6.39006]
[1780029535989,29.42,73317.35,37.8,0.0566,7e-05,6.38702]
[1780029537335,29.42,73317.44,37.8,0.0566,7e-05,6.38767]
[1780029537345,29.42,73317.44,37.8,0.0566,7e-05,6.38767]
[1780029538007,29.42,73316.91,37.8,0.05657,7e-05,6.38447]
[1780029542296,29.42,73314.99,37.8,0.05642,7e-05,6.37077]
[1780029542397,29.42,73315.29,37.8,0.05642,7e-05,6.37149]
[1780029548081,29.42,73316.1,37.8,0.05649,7e-05,6.37715]
[1780029553114,29.42,73314.79,37.8,0.0564,7e-05,6.3696]
[1780029559161,29.42,73314.7,37.8,0.05641,7e-05,6.36979]
[1780029564196,29.42,73314.62,37.8,0.05641,7e-05,6.3699]
[1780029570238,29.42,73314.63,37.8,0.05642,7e-05,6.37077]
[1780029575273,29.42,73314.97,37.8,0.05642,7e-05,6.36976]
[1780029580068,29.43,73313.11,37.8,0.05629,7e-05,6.35869]
[1780029580308,29.43,73310.85,37.8,0.05614,7e-05,6.34483]
[1780029580570,29.43,73310.85,37.8,0.05614,7e-05,6.34483]
[1780029581315,29.43,73312.05,37.8,0.05622,7e-05,6.35241]
[1780029586349,29.43,73310.68,37.8,0.05614,7e-05,6.34468]
[1780029591376,29.43,73311.57,37.8,0.05621,7e-05,6.35077]
[1780029596420,29.43,73311.85,37.8,0.05623,7e-05,6.35333]
[1780029598153,29.43,73311.85,37.8,0.05623,7e-05,6.35333]
[1780029598296,29.43,73311.85,37.8,0.05623,7e-05,6.35333]
[1780029598366,29.43,73311.85,37.8,0.05624,7e-05,6.3536]
[1780029604476,29.42,73314.42,37.8,0.05637,7e-05,6.36601]
[1780029606430,29.42,73314.42,37.8,0.05637,7e-05,6.36601]
[1780029612532,29.42,73310.59,37.8,0.05606,7e-05,6.33765]
[1780029617567,29.41,73309.72,37.8,0.05597,7e-05,6.32961]
[1780029621611,29.41,73309.93,37.8,0.05597,7e-05,6.32933]
[1780029623715,29.41,73309.93,37.8,0.05596,7e-05,6.3288]
[1780029626303,29.41,73309.93,37.8,0.05595,7e-05,6.32775]
[1780029626630,29.4,73309.09,37.8,0.05587,7e-05,6.32099]
[1780029627467,29.4,73309.09,37.8,0.05587,7e-05,6.32099]
[1780029627637,29.4,73308.63,37.8,0.05585,7e-05,6.31833]
[1780029632672,29.4,73307.51,37.8,0.05571,7e-05,6.30525]
[1780029637707,29.39,73307.13,37.8,0.05566,7e-05,6.30044]
[1780029643749,29.39,73306.99,37.8,0.05562,7e-05,6.29666]
[1780029645999,29.39,73306.6,37.8,0.05558,7e-05,6.29376]
[1780029646046,29.39,73306.57,37.8,0.05558,7e-05,6.29309]
[1780029646651,29.39,73306.57,37.8,0.05558,7e-05,6.29309]
[1780029646770,29.39,73306.44,37.8,0.05557,7e-05,6.2925]
[1780029647597,29.39,73306.44,37.8,0.05557,7e-05,6.2925]
[1780029647777,29.39,73306.1,37.8,0.05554,7e-05,6.28991]
[1780029648553,29.39,73306.1,37.8,0.05554,7e-05,6.28991]
[1780029648784,29.39,73306.04,37.8,0.05554,7e-05,6.28976]
[1780029653820,29.38,73306.26,37.8,0.05553,7e-05,6.28868]
[1780029655294,29.38,73306.26,37.8,0.05553,7e-05,6.28868]
[1780029655395,29.38,73306.32,37.8,0.05552,7e-05,6.28807]
[1780029660870,29.38,73304.42,37.8,0.0554,7e-05,6.27746]
[1780029665904,29.38,73302.1,37.8,0.05526,7e-05,6.26438]
[1780029668303,29.38,73301.72,37.8,0.05524,7e-05,6.26229]
[1780029668394,29.39,73301.2,37.8,0.05521,7e-05,6.25959]
[1780029673960,29.38,73301.68,37.8,0.05521,7e-05,6.26027]
[1780029678566,29.38,73300.11,37.8,0.05509,7e-05,6.24884]
[1780029678667,29.38,73300.11,37.8,0.05508,7e-05,6.2484]
[1780029684030,29.38,73295.02,37.8,0.05475,7e-05,6.21851]
[1780029689287,29.38,73293.45,37.8,0.05466,7e-05,6.21018]
[1780029689298,29.38,73294.31,37.8,0.05472,7e-05,6.21575]
[1780029689991,29.38,73294.31,37.8,0.05472,7e-05,6.21575]
[1780029690072,29.38,73294.52,37.8,0.05474,7e-05,6.21734]
[1780029691194,29.38,73294.52,37.8,0.05474,7e-05,6.21734]
[1780029691291,29.38,73293.91,37.8,0.05468,7e-05,6.21028]
[1780029692053,29.38,73293.91,37.8,0.05468,7e-05,6.21028]
[1780029693582,29.38,73293.5,37.8,0.05465,7e-05,6.20768]
[1780029693645,29.38,73293.5,37.8,0.05465,7e-05,6.20768]
[1780029694121,29.38,73293.5,37.8,0.05465,7e-05,6.20768]
[1780029694131,29.38,73293.5,37.8,0.05465,7e-05,6.20768]
[1780029694734,29.38,73294.46,37.8,0.05471,7e-05,6.21317]
[1780029695724,29.38,73294.16,37.8,0.05468,7e-05,6.21093]
[1780029695909,29.38,73294.16,37.8,0.05468,7e-05,6.21093]
[1780029701464,29.38,73294.5,37.8,0.05468,7e-05,6.21101]
[1780029702224,29.38,73294.5,37.8,0.05468,7e-05,6.2106]
[1780029708198,29.37,73294.55,37.8,0.05465,7e-05,6.20807]
[1780029714240,29.37,73295.09,37.8,0.05466,7e-05,6.20889]
[1780029719275,29.36,73294.06,37.8,0.05457,7e-05,6.2005]
[1780029724701,29.36,73296.79,37.8,0.05473,7e-05,6.21554]
[1780029725317,29.36,73296.75,37.8,0.05472,7e-05,6.21442]
[1780029725610,29.36,73296.75,37.8,0.05472,7e-05,6.21442]
[1780029726325,29.36,73296.21,37.8,0.05469,7e-05,6.21138]
[1780029730283,29.36,73296.39,37.8,0.05468,7e-05,6.21076]
[1780029730301,29.36,73296.39,37.8,0.05468,7e-05,6.21076]
[1780029733444,29.36,73303.08,37.8,0.05512,7e-05,6.25095]
[1780029734382,29.35,73304.08,37.8,0.05518,7e-05,6.25613]
[1780029738261,29.36,73309.3,37.8,0.05554,7e-05,6.28901]
[1780029738480,29.36,73309.36,37.8,0.05555,7e-05,6.28953]
[1780029741619,29.35,73312.4,37.8,0.05573,7e-05,6.30665]
[1780029746838,29.35,73312.75,37.8,0.05573,7e-05,6.30657]
[1780029748391,29.35,73312.75,37.8,0.05573,7e-05,6.30602]
[1780029749759,29.35,73312.24,37.8,0.05568,7e-05,6.30177]
[1780029755599,29.34,73310.82,37.8,0.05551,7e-05,6.28567]
[1780029761263,29.33,73320.49,37.8,0.05615,7e-05,6.34338]
[1780029761290,29.33,73322.46,37.8,0.05628,7e-05,6.35503]
[1780029766676,29.33,73324.46,37.8,0.05641,7e-05,6.36726]
[1780029768887,29.33,73324.42,37.8,0.05641,7e-05,6.36709]
[1780029768989,29.33,73324.42,37.8,0.05641,7e-05,6.36716]
[1780029772113,29.33,73324.4,37.8,0.0564,7e-05,6.36642]
[1780029776676,29.33,73325.74,37.8,0.05645,7e-05,6.37099]
[1780029783796,29.32,73325.4,37.8,0.05638,7e-05,6.364]
[1780029790846,29.31,73324.94,37.8,0.0563,7e-05,6.357]
[1780029795881,29.3,73324.4,37.8,0.05623,7e-05,6.35081]
[1780029801369,29.3,73324.32,37.8,0.0562,7e-05,6.34811]
[1780029806958,29.29,73322.44,37.8,0.05603,7e-05,6.33264]
[1780029811993,29.29,73322.51,37.8,0.05597,7e-05,6.32688]
[1780029813540,29.29,73322.51,37.8,0.05597,7e-05,6.32688]
[1780029814458,29.29,73323.12,37.8,0.05601,7e-05,6.33016]
[1780029820051,29.28,73325.39,37.8,0.05613,7e-05,6.34131]
[1780029825497,29.28,73324.49,37.8,0.05605,7e-05,6.33358]
[1780029831128,29.27,73325.65,37.8,0.05608,7e-05,6.33704]
[1780029836383,29.27,73319.89,37.8,0.05566,7e-05,6.29875]
[1780029842205,29.26,73322.37,37.8,0.0558,7e-05,6.31116]
[1780029843233,29.26,73322.37,37.8,0.0558,7e-05,6.31116]
[1780029848027,29.26,73321.18,37.8,0.05569,7e-05,6.30131]
[1780029853465,29.25,73318.44,37.8,0.05548,7e-05,6.28205]
[1780029855127,29.25,73317.5,37.8,0.0554,7e-05,6.27534]
[1780029860331,29.25,73316.37,37.8,0.0553,7e-05,6.26581]
[1780029865367,29.24,73316.4,37.8,0.05528,7e-05,6.26393]
[1780029870402,29.24,73315.95,37.8,0.05522,7e-05,6.25912]
[1780029871005,29.24,73315.95,37.8,0.05522,7e-05,6.25912]
[1780029876444,29.24,73315.94,37.8,0.05517,7e-05,6.25305]
[1780029882486,29.23,73315.41,37.8,0.0551,7e-05,6.24747]
[1780029887521,29.23,73317.09,37.8,0.0552,7e-05,6.25593]
[1780029892357,29.22,73321.66,37.8,0.05549,7e-05,6.28217]
[1780029897593,29.22,73321.78,37.8,0.05546,7e-05,6.28023]
[1780029902628,29.22,73322.64,37.8,0.0555,7e-05,6.28332]
[1780029906870,29.21,73325.3,37.8,0.05566,7e-05,6.29797]
[1780029912698,29.21,73327.1,37.8,0.05575,7e-05,6.30625]
[1780029916366,29.21,73327.03,37.8,0.05573,7e-05,6.30483]
[1780029917083,29.2,73328.72,37.8,0.05584,7e-05,6.31485]
[1780029918022,29.2,73330.27,37.8,0.05595,7e-05,6.32399]
[1780029922726,29.2,73341.6,37.8,0.0567,7e-05,6.39251]
[1780029922779,29.2,73342.98,37.8,0.05679,7e-05,6.39994]
[1780029927814,29.2,73343.64,37.8,0.05684,7e-05,6.40439]
[1780029932849,29.2,73347.8,37.8,0.0571,7e-05,6.42704]
[1780029936560,29.2,73351.48,37.8,0.05736,7e-05,6.45023]
[1780029936567,29.2,73351.76,37.8,0.05738,7e-05,6.45198]
[1780029940826,29.19,73350.73,37.8,0.05728,7e-05,6.44331]
[1780029941013,29.19,73350.73,37.8,0.05728,7e-05,6.44331]
[1780029942540,29.19,73348.88,37.8,0.05714,7e-05,6.43097]
[1780029947955,29.19,73346.65,37.8,0.05694,7e-05,6.41281]
[1780029953996,29.18,73350.22,37.8,0.05715,7e-05,6.43131]
[1780029959031,29.17,73350.76,37.8,0.05715,7e-05,6.43139]
[1780029960985,29.17,73350.19,37.8,0.0571,7e-05,6.42714]
[1780029961205,29.17,73350.19,37.8,0.0571,7e-05,6.42714]
[1780029962139,29.17,73349.61,37.8,0.05705,7e-05,6.42284]
[1780029968095,29.16,73350.21,37.8,0.05704,7e-05,6.42212]
[1780029972512,29.16,73340.45,37.8,0.05634,7e-05,6.35901]
[1780029980247,29.15,73337.74,37.8,0.05612,7e-05,6.33897]
[1780029986223,29.15,73335.19,37.8,0.05589,7e-05,6.31864]
[1780029991258,29.14,73330.76,37.8,0.05553,7e-05,6.28511]
[1780029993677,29.14,73330.76,37.8,0.05553,7e-05,6.28468]
[1780029993907,29.14,73329.71,37.8,0.05545,7e-05,6.27773]
[1780029994170,29.14,73329.71,37.8,0.05545,7e-05,6.27773]
[1780029994216,29.14,73329.71,37.8,0.05545,7e-05,6.27773]
[1780029999317,29.13,73334.19,37.8,0.05573,7e-05,6.30311]
[1780030004352,29.13,73335.16,37.8,0.05577,7e-05,6.30688]
[1780030009443,29.13,73334.92,37.8,0.05573,7e-05,6.30306]
[1780030015429,29.12,73332.8,37.8,0.05555,7e-05,6.28722]
[1780030021471,29.12,73333.45,37.8,0.05557,7e-05,6.28861]
[1780030026506,29.11,73326.49,37.8,0.05507,7e-05,6.24335]
[1780030031541,29.11,73325.48,37.8,0.05498,7e-05,6.23523]
[1780030036576,29.11,73325.26,37.8,0.05494,7e-05,6.23206]
[1780030043625,29.1,73325.1,37.8,0.05491,7e-05,6.22858]
[1780030048664,29.1,73327.9,37.8,0.05508,7e-05,6.24416]
[1780030054706,29.1,73324.9,37.8,0.05482,7e-05,6.21965]
[1780030059944,29.09,73324.5,37.8,0.05477,7e-05,6.21573]
[1780030065784,29.09,73329.53,37.8,0.05508,7e-05,6.24395]
[1780030070821,29.08,73329.21,37.8,0.05504,7e-05,6.23996]
[1780030076861,29.08,73330.01,37.8,0.05507,7e-05,6.24252]
[1780030081896,29.08,73326.3,37.8,0.05479,7e-05,6.21753]
[1780030087824,29.07,73324.98,37.8,0.05469,7e-05,6.20796]
[1780030093588,29.07,73320.76,37.8,0.05438,7e-05,6.18003]
[1780030103044,29.06,73320.12,37.8,0.0543,7e-05,6.17275]
[1780030105236,29.06,73320.92,37.8,0.05435,7e-05,6.17737]
[1780030112107,29.06,73321.57,37.8,0.05434,7e-05,6.17517]
[1780030117653,29.06,73328.61,37.8,0.0548,7e-05,6.21729]
[1780030118441,29.06,73330.55,37.8,0.05493,7e-05,6.22892]
[1780030124191,29.05,73330.16,37.8,0.05487,7e-05,6.22369]
[1780030130233,29.05,73332.31,37.8,0.05499,7e-05,6.23462]
[1780030135268,29.04,73329.47,37.8,0.05477,7e-05,6.21508]
[1780030140303,29.04,73331.08,37.8,0.05486,7e-05,6.22319]
[1780030151380,29.03,73330.98,37.8,0.05481,7e-05,6.21846]
[1780030157422,29.03,73330.73,37.8,0.05477,7e-05,6.21474]
[1780030162457,29.02,73331.2,37.8,0.05478,7e-05,6.21586]
[1780030167492,29.02,73330.91,37.8,0.05474,7e-05,6.2123]
[1780030172527,29.02,73337.54,37.8,0.05514,7e-05,6.24794]
[1780030177562,29.01,73338.23,37.8,0.05517,7e-05,6.25021]
[1780030182597,29.01,73341.88,37.8,0.0554,7e-05,6.27089]
[1780030187781,29.01,73341.64,37.8,0.05536,7e-05,6.26767]
[1780030190419,29.01,73349.94,37.8,0.05592,7e-05,6.3182]
[1780030195688,29.0,73342.74,37.8,0.05539,7e-05,6.27054]
[1780030199178,29.0,73342.68,37.8,0.05537,7e-05,6.26895]
[1780030199944,29.0,73342.68,37.8,0.05537,7e-05,6.26895]
[1780030205757,28.99,73339.09,37.8,0.0551,7e-05,6.2445]
[1780030211801,28.99,73337.69,37.8,0.05499,7e-05,6.23375]
[1780030216837,28.99,73337.55,37.8,0.05496,7e-05,6.23125]
[1780030221873,28.98,73339.05,37.8,0.05504,7e-05,6.23896]
[1780030227915,28.98,73338.89,37.8,0.05501,7e-05,6.23598]
[1780030233957,28.98,73337.06,37.8,0.05483,7e-05,6.21907]
[1780030238992,28.97,73337.26,37.8,0.05483,7e-05,6.21854]
[1780030244027,28.97,73335.82,37.8,0.05471,7e-05,6.20818]
[1780030249065,28.97,73333.85,37.8,0.05456,7e-05,6.19464]
[1780030254100,28.97,73333.57,37.8,0.05453,7e-05,6.19164]
[1780030262156,28.96,73333.47,37.8,0.0545,7e-05,6.18904]
[1780030267193,28.96,73334.01,37.8,0.05453,7e-05,6.19113]
[1780030272228,28.96,73333.33,37.8,0.05447,7e-05,6.18566]
[1780030278270,28.96,73333.49,37.8,0.05446,7e-05,6.18518]
[1780030283305,28.95,73333.22,37.8,0.05443,7e-05,6.18228]
[1780030288340,28.95,73332.78,37.8,0.05438,7e-05,6.17836]
[1780030293953,28.95,73333.12,37.8,0.05437,7e-05,6.17587]
[1780030293965,28.95,73333.12,37.8,0.05437,7e-05,6.17587]
[1780030294305,28.95,73333.12,37.8,0.05436,7e-05,6.1754]
[1780030294372,28.95,73333.12,37.8,0.05436,7e-05,6.1754]
[1780030300424,28.95,73333.43,37.8,0.05437,7e-05,6.17593]
[1780030305459,28.95,73331.87,37.8,0.05425,7e-05,6.16514]
[1780030309235,28.94,73332.0,37.8,0.05425,7e-05,6.16551]
[1780030309469,28.94,73332.0,37.8,0.05425,7e-05,6.16551]
[1780030309687,28.94,73320.28,37.8,0.05346,7e-05,6.09283]
[1780030310879,28.94,73320.28,37.8,0.05346,7e-05,6.09283]
[1780030311414,28.94,73315.0,37.8,0.0531,7e-05,6.06035]
[1780030311783,28.94,73315.0,37.8,0.0531,7e-05,6.06035]
[1780030311887,28.94,73315.0,37.8,0.0531,7e-05,6.06035]
[1780030318246,28.94,73314.49,37.8,0.05307,7e-05,6.05685]
[1780030323809,28.94,73312.12,37.8,0.0529,7e-05,6.04193]
[1780030326846,28.94,73313.79,37.8,0.05301,7e-05,6.0519]
[1780030329224,28.94,73312.28,37.8,0.05291,7e-05,6.04239]
[1780030333262,28.94,73313.02,37.8,0.05295,7e-05,6.04673]
[1780030336083,28.94,73312.17,37.8,0.05289,7e-05,6.04114]
[1780030343174,28.94,73310.78,37.8,0.05279,7e-05,6.0319]
[1780030345205,28.94,73312.05,37.8,0.05288,7e-05,6.03943]
[1780030350777,28.94,73309.33,37.8,0.05269,7e-05,6.02215]
[1780030352148,28.94,73309.33,37.8,0.05269,7e-05,6.02215]
[1780030353089,28.94,73308.16,37.8,0.05258,7e-05,6.01132]
[1780030354373,28.94,73307.77,37.8,0.05255,7e-05,6.00876]
[1780030356833,28.94,73308.08,37.8,0.05257,7e-05,6.01046]
[1780030358712,28.94,73311.75,37.8,0.05281,7e-05,6.03262]
[1780030361170,28.94,73310.24,37.8,0.05271,7e-05,6.02298]
[1780030366890,28.93,73309.84,37.8,0.05267,7e-05,6.01981]
[1780030368565,28.93,73309.84,37.8,0.05267,7e-05,6.01981]
[1780030373939,28.93,73310.17,37.8,0.05268,7e-05,6.02092]
[1780030379983,28.93,73310.42,37.8,0.05269,7e-05,6.02164]
[1780030385019,28.93,73309.74,37.8,0.05264,7e-05,6.01679]
[1780030390056,28.93,73307.72,37.8,0.0525,7e-05,6.00381]
[1780030390327,28.93,73307.72,37.8,0.0525,7e-05,6.00381]
[1780030396231,28.93,73306.3,37.8,0.0524,7e-05,5.99474]
[1780030402140,28.93,73306.52,37.8,0.0524,7e-05,5.99518]
[1780030407175,28.93,73306.6,37.8,0.0524,7e-05,5.99516]
[1780030412870,28.92,73309.1,37.8,0.05254,7e-05,6.00639]
[1780030414468,28.92,73318.27,37.8,0.05314,7e-05,6.06215]
[1780030420266,28.92,73318.23,37.8,0.05312,7e-05,6.06049]
[1780030426006,28.92,73320.65,37.8,0.05328,7e-05,6.07453]
[1780030431345,28.92,73317.58,37.8,0.05306,7e-05,6.05444]
[1780030432303,28.92,73317.58,37.8,0.05306,7e-05,6.05444]
[1780030439659,28.92,73318.8,37.8,0.05313,7e-05,6.06144]
[1780030440582,28.92,73318.66,37.8,0.05312,7e-05,6.05982]
[1780030446450,28.91,73315.53,37.8,0.0529,7e-05,6.0399]
[1780030451485,28.91,73315.25,37.8,0.05287,7e-05,6.03771]
[1780030457527,28.91,73314.35,37.8,0.05281,7e-05,6.03171]
[1780030462562,28.91,73314.56,37.8,0.05282,7e-05,6.03259]
[1780030467597,28.91,73319.34,37.8,0.05313,7e-05,6.06143]
[1780030469222,28.91,73319.34,37.8,0.05313,7e-05,6.06143]
[1780030474646,28.91,73328.35,37.8,0.0537,7e-05,6.11217]
[1780030485595,28.91,73327.75,37.8,0.05365,7e-05,6.10773]
[1780030487106,28.91,73331.85,37.8,0.05391,7e-05,6.13177]
[1780030492776,28.9,73343.36,37.8,0.05467,7e-05,6.20123]
[1780030495753,28.9,73344.04,37.8,0.05471,7e-05,6.20484]
[1780030496812,28.9,73340.87,37.8,0.05449,7e-05,6.18482]
[1780030500466,28.9,73350.56,37.8,0.05514,7e-05,6.24394]
[1780030501252,28.9,73350.56,37.8,0.05514,7e-05,6.24394]
[1780030501809,28.9,73350.32,37.8,0.05512,7e-05,6.24207]
[1780030502917,28.9,73348.08,37.8,0.05497,7e-05,6.22773]
[1780030508888,28.89,73344.01,37.8,0.05466,7e-05,6.20033]
[1780030513675,28.89,73343.98,37.8,0.05465,7e-05,6.19907]
[1780030519965,28.89,73344.21,37.8,0.05465,7e-05,6.19876]
[1780030522637,28.89,73342.8,37.8,0.05454,7e-05,6.18952]
[1780030523551,28.89,73339.15,37.8,0.05429,7e-05,6.16665]
[1780030523766,28.89,73339.15,37.8,0.05429,7e-05,6.16665]
[1780030529461,28.89,73338.16,37.8,0.05422,7e-05,6.16016]
[1780030535071,28.88,73338.58,37.8,0.0542,7e-05,6.15752]
[1780030536734,28.88,73339.68,37.8,0.05428,7e-05,6.16418]
[1780030538328,28.88,73339.71,37.8,0.05428,7e-05,6.1642]
[1780030549169,28.88,73346.87,37.8,0.05474,7e-05,6.20628]
[1780030554207,28.88,73347.07,37.8,0.05474,7e-05,6.20636]
[1780030559242,28.87,73351.14,37.8,0.05501,7e-05,6.23051]
[1780030564276,28.87,73351.03,37.8,0.05498,7e-05,6.22848]
[1780030569312,28.87,73352.59,37.8,0.05507,7e-05,6.23654]
[1780030573624,28.87,73361.79,37.8,0.05569,7e-05,6.29291]
[1780030576097,28.86,73362.47,37.8,0.05573,7e-05,6.29638]
[1780030577774,28.86,73375.05,37.8,0.0566,7e-05,6.37481]
[1780030580012,28.86,73377.11,37.8,0.05674,7e-05,6.38732]
[1780030581509,28.86,73378.71,37.8,0.05684,7e-05,6.39633]
[1780030582780,28.86,73378.79,37.8,0.05684,7e-05,6.39626]
[1780030583233,28.86,73378.79,37.8,0.05684,7e-05,6.39626]
[1780030584480,28.86,73385.78,37.8,0.05732,7e-05,6.43951]
[1780030588088,28.85,73388.36,37.8,0.05748,7e-05,6.454]
[1780030588479,28.85,73394.3,37.8,0.0579,7e-05,6.4913]
[1780030589055,28.85,73394.3,37.8,0.0579,7e-05,6.4913]
[1780030589571,28.85,73395.69,37.8,0.05799,7e-05,6.49948]
[1780030589700,28.85,73395.69,37.8,0.05799,7e-05,6.49948]
[1780030589756,28.85,73395.69,37.8,0.05799,7e-05,6.49948]
[1780030593089,28.85,73383.83,37.8,0.05709,7e-05,6.41801]
[1780030593190,28.85,73383.55,37.8,0.05707,7e-05,6.41563]
[1780030595732,28.85,73383.53,37.8,0.05707,7e-05,6.41573]
[1780030595833,28.85,73383.61,37.8,0.05707,7e-05,6.41635]
[1780030596614,28.85,73383.61,37.8,0.05707,7e-05,6.41635]
[1780030600511,28.84,73383.95,37.8,0.05708,7e-05,6.41675]
[1780030608587,28.83,73374.84,37.8,0.05638,7e-05,6.35375]
[1780030613622,28.83,73374.99,37.8,0.05636,7e-05,6.35226]
[1780030617540,28.83,73375.58,37.8,0.05638,7e-05,6.35455]
[1780030622685,28.82,73375.36,37.8,0.05634,7e-05,6.3503]
[1780030627720,28.82,73372.7,37.8,0.05612,7e-05,6.33125]
[1780030632754,28.81,73373.36,37.8,0.05615,7e-05,6.33321]
[1780030637790,28.81,73373.18,37.8,0.05611,7e-05,6.32987]
[1780030640166,28.81,73388.93,37.8,0.05721,7e-05,6.42885]
[1780030641953,28.81,73393.01,37.8,0.05749,7e-05,6.45431]
[1780030641957,28.81,73393.01,37.8,0.05749,7e-05,6.45431]
[1780030642910,28.81,73392.82,37.8,0.05747,7e-05,6.45246]
[1780030649874,28.8,73393.31,37.8,0.05745,7e-05,6.45056]
[1780030655137,28.79,73395.19,37.8,0.05753,7e-05,6.45635]
[1780030655395,28.79,73395.19,37.8,0.05753,7e-05,6.45635]
[1780030655409,28.79,73395.19,37.8,0.05753,7e-05,6.45635]
[1780030656476,28.79,73395.0,37.8,0.0575,7e-05,6.45384]
[1780030656839,28.79,73395.0,37.8,0.0575,7e-05,6.45384]
[1780030656894,28.79,73395.0,37.8,0.0575,7e-05,6.45384]
[1780030659268,28.79,73401.91,37.8,0.05798,7e-05,6.49675]
[1780030660169,28.79,73403.0,37.8,0.05805,7e-05,6.50303]
[1780030662394,28.79,73398.44,37.8,0.0577,7e-05,6.47232]
[1780030663000,28.78,73398.83,37.8,0.05772,7e-05,6.47414]
[1780030668063,28.78,73396.52,37.8,0.05752,7e-05,6.45598]
[1780030668099,28.78,73396.52,37.8,0.05752,7e-05,6.45598]
[1780030668160,28.78,73396.52,37.8,0.05752,7e-05,6.45598]
[1780030670553,28.77,73390.55,37.8,0.05707,7e-05,6.4159]
[1780030671401,28.77,73390.55,37.8,0.05707,7e-05,6.4159]
[1780030671486,28.77,73391.2,37.8,0.05711,7e-05,6.41883]
[1780030672028,28.77,73388.12,37.8,0.05689,7e-05,6.3992]
[1780030677068,28.77,73386.07,37.8,0.05675,7e-05,6.38686]
[1780030679614,28.77,73386.21,37.8,0.05676,7e-05,6.38791]
[1780030679947,28.77,73386.21,37.8,0.05676,7e-05,6.38791]
[1780030680048,28.77,73386.21,37.8,0.05676,7e-05,6.38821]
[1780030680676,28.77,73386.21,37.8,0.05676,7e-05,6.38821]
[1780030680777,28.77,73386.21,37.8,0.05676,7e-05,6.38766]
[1780030685103,28.77,73386.32,37.8,0.05677,7e-05,6.38881]
[1780030685123,28.77,73386.36,37.8,0.05678,7e-05,6.38922]
[1780030690158,28.77,73385.67,37.8,0.0567,7e-05,6.38207]
[1780030695193,28.76,73395.5,37.8,0.05736,7e-05,6.4419]
[1780030701235,28.76,73398.61,37.8,0.05754,7e-05,6.45781]
[1780030702829,28.76,73398.64,37.8,0.05753,7e-05,6.45732]
[1780030708284,28.75,73399.02,37.8,0.05751,7e-05,6.45562]
[1780030711264,28.75,73399.4,37.8,0.05753,7e-05,6.45667]
[1780030713452,28.74,73398.84,37.8,0.05744,7e-05,6.44796]
[1780030714274,28.74,73398.66,37.8,0.05742,7e-05,6.44613]
[1780030719361,28.74,73399.94,37.8,0.05746,7e-05,6.45021]
[1780030724397,28.73,73402.13,37.8,0.05758,7e-05,6.46073]
[1780030728288,28.73,73403.25,37.8,0.05764,7e-05,6.46578]
[1780030733460,28.72,73403.78,37.8,0.05762,7e-05,6.4642]
[1780030738501,28.71,73408.59,37.8,0.05792,7e-05,6.49154]
[1780030739144,28.71,73408.59,37.8,0.05792,7e-05,6.49154]
[1780030739508,28.71,73408.8,37.8,0.05794,7e-05,6.49285]
[1780030742154,28.71,73409.23,37.8,0.05797,7e-05,6.49553]
[1780030742529,28.71,73408.06,37.8,0.05788,7e-05,6.48726]
[1780030742872,28.71,73408.06,37.8,0.05788,7e-05,6.48726]
[1780030743536,28.71,73407.31,37.8,0.05782,7e-05,6.48241]
[1780030747702,28.71,73409.93,37.8,0.05801,7e-05,6.49919]
[1780030747792,28.71,73410.9,37.8,0.05808,7e-05,6.50541]
[1780030753606,28.7,73410.8,37.8,0.05802,7e-05,6.50036]
[1780030755768,28.7,73410.8,37.8,0.05802,7e-05,6.50036]
[1780030757395,28.7,73410.8,37.8,0.05801,7e-05,6.49892]
[1780030758711,28.7,73409.32,37.8,0.05788,7e-05,6.48797]
[1780030766697,28.69,73407.92,37.8,0.05771,7e-05,6.47296]
[1780030769440,28.68,73409.5,37.8,0.05782,7e-05,6.48248]
[1780030769466,28.68,73409.3,37.8,0.0578,7e-05,6.48054]
[1780030770245,28.68,73409.3,37.8,0.0578,7e-05,6.48054]
[1780030770318,28.68,73409.59,37.8,0.05781,7e-05,6.48176]
[1780030776767,28.67,73410.01,37.8,0.05776,7e-05,6.47629]
[1780030781802,28.67,73406.41,37.8,0.05747,7e-05,6.45016]
[1780030787018,28.67,73406.61,37.8,0.05746,7e-05,6.44972]
[1780030792464,28.66,73407.24,37.8,0.05747,7e-05,6.45033]
[1780030797465,28.66,73407.24,37.8,0.05745,7e-05,6.44864]
[1780030800834,28.65,73404.12,37.8,0.05719,7e-05,6.42532]
[1780030805971,28.65,73410.5,37.8,0.05761,7e-05,6.46318]
[1780030808394,28.64,73410.94,37.8,0.05764,7e-05,6.46543]
[1780030809337,28.64,73411.52,37.8,0.05767,7e-05,6.46859]
[1780030815038,28.64,73401.85,37.8,0.05694,7e-05,6.4028]
[1780030817833,28.64,73400.27,37.8,0.05681,7e-05,6.39172]
[1780030823536,28.63,73406.48,37.8,0.05723,7e-05,6.42903]
[1780030830153,28.62,73407.77,37.8,0.05727,7e-05,6.43292]
[1780030832407,28.62,73407.77,37.8,0.05727,7e-05,6.43292]
[1780030836220,28.62,73403.19,37.8,0.05688,7e-05,6.39713]
[1780030837254,28.62,73402.48,37.8,0.05683,7e-05,6.39209]
[1780030838747,28.62,73405.05,37.8,0.057,7e-05,6.40755]
[1780030840449,28.61,73407.85,37.8,0.05719,7e-05,6.42498]
[1780030845937,28.61,73404.61,37.8,0.05693,7e-05,6.40088]
[1780030849206,28.61,73403.89,37.8,0.05686,7e-05,6.39473]
[1780030852554,28.6,73404.52,37.8,0.05689,7e-05,6.39776]
[1780030858356,28.6,73404.93,37.8,0.05687,7e-05,6.39634]
[1780030863401,28.59,73412.01,37.8,0.05735,7e-05,6.43909]
[1780030868436,28.59,73407.43,37.8,0.05699,7e-05,6.40682]
[1780030873471,28.58,73409.95,37.8,0.05714,7e-05,6.42035]
[1780030878506,28.58,73410.45,37.8,0.05714,7e-05,6.42083]
[1780030883541,28.57,73411.47,37.8,0.05719,7e-05,6.42467]
[1780030888579,28.57,73411.4,37.8,0.05715,7e-05,6.42151]
[1780030893614,28.56,73411.43,37.8,0.05709,7e-05,6.4148]
[1780030898649,28.56,73409.77,37.8,0.05694,7e-05,6.40154]
[1780030901539,28.56,73411.83,37.8,0.05708,7e-05,6.41376]
[1780030902547,28.56,73419.53,37.8,0.05762,7e-05,6.46281]
[1780030902570,28.56,73419.53,37.8,0.05762,7e-05,6.46281]
[1780030902685,28.55,73423.9,37.8,0.05793,7e-05,6.49044]
[1780030903557,28.55,73423.9,37.8,0.05793,7e-05,6.49044]
[1780030903692,28.55,73423.77,37.8,0.05792,7e-05,6.48966]
[1780030908310,28.55,73424.92,37.8,0.05798,7e-05,6.49513]
[1780030908402,28.55,73424.81,37.8,0.05797,7e-05,6.49376]
[1780030908786,28.55,73424.81,37.8,0.05797,7e-05,6.49376]
[1780030909709,28.55,73424.81,37.8,0.05797,7e-05,6.49376]
[1780030908882,28.55,73426.0,37.8,0.05806,7e-05,6.50151]
[1780030909783,28.55,73426.0,37.8,0.05806,7e-05,6.50151]
[1780030910489,28.55,73426.0,37.8,0.05806,7e-05,6.50151]
[1780030910526,28.55,73426.0,37.8,0.05806,7e-05,6.50151]
[1780030910562,28.55,73426.0,37.8,0.05806,7e-05,6.50151]
[1780030913460,28.55,73440.28,37.8,0.05908,7e-05,6.59281]
[1780030914480,28.55,73440.59,37.8,0.0591,7e-05,6.59401]
[1780030919808,28.54,73444.49,37.8,0.05932,7e-05,6.61367]
[1780030924843,28.53,73437.89,37.8,0.05878,7e-05,6.56644]
[1780030929878,28.52,73428.24,37.8,0.05804,7e-05,6.50002]
[1780030934912,28.52,73428.22,37.8,0.058,7e-05,6.49659]
[1780030940955,28.51,73428.21,37.8,0.05795,7e-05,6.49261]
[1780030945990,28.5,73428.66,37.8,0.05795,7e-05,6.49226]
[1780030947758,28.5,73429.29,37.8,0.05799,7e-05,6.49569]
[1780030948697,28.5,73429.29,37.8,0.05799,7e-05,6.49569]
[1780030948006,28.5,73429.44,37.8,0.05799,7e-05,6.496]
[1780030949657,28.5,73429.44,37.8,0.05799,7e-05,6.496]
[1780030955053,28.5,73430.12,37.8,0.05801,7e-05,6.49635]
[1780030960088,28.5,73431.47,37.8,0.05811,7e-05,6.5054]
[1780030963850,28.5,73434.23,37.8,0.05831,7e-05,6.5235]
[1780030964116,28.5,73437.36,37.8,0.05854,7e-05,6.54387]
[1780030969151,28.5,73437.85,37.8,0.05853,7e-05,6.5435]
[1780030970305,28.5,73437.85,37.8,0.05853,7e-05,6.5435]
[1780030970599,28.5,73437.85,37.8,0.05853,7e-05,6.5435]
[1780030971117,28.49,73440.36,37.8,0.05871,7e-05,6.55916]
[1780030971423,28.49,73440.36,37.8,0.05871,7e-05,6.55916]
[1780030971933,28.49,73441.26,37.8,0.05877,7e-05,6.56429]
[1780030976525,28.49,73440.41,37.8,0.05867,7e-05,6.55575]
[1780030977504,28.49,73442.75,37.8,0.05883,7e-05,6.57027]
[1780030983227,28.48,73447.24,37.8,0.05911,7e-05,6.5949]
[1780030986014,28.47,73448.59,37.8,0.05918,7e-05,6.60129]
[1780030993320,28.46,73447.31,37.8,0.05901,7e-05,6.58635]
[1780030998532,28.46,73447.21,37.8,0.05897,7e-05,6.58249]
[1780031004397,28.45,73447.57,37.8,0.05893,7e-05,6.57936]
[1780031006207,28.45,73447.84,37.8,0.05894,7e-05,6.58036]
[1780031006978,28.44,73437.47,37.8,0.05817,7e-05,6.5119]
[1780031010636,28.44,73441.04,37.8,0.05841,7e-05,6.53317]
[1780031011575,28.44,73441.16,37.8,0.05841,7e-05,6.53325]
[1780031012453,28.44,73442.24,37.8,0.05845,7e-05,6.53517]
[1780031017488,28.43,73444.71,37.8,0.05859,7e-05,6.54776]
[1780031020028,28.43,73444.68,37.8,0.05858,7e-05,6.54684]
[1780031025548,28.42,73457.97,37.8,0.0595,7e-05,6.62883]
[1780031026791,28.42,73457.97,37.8,0.0595,7e-05,6.62883]
[1780031027620,28.42,73459.19,37.8,0.05957,7e-05,6.63515]
[1780031027641,28.42,73459.19,37.8,0.05957,7e-05,6.63515]
[1780031028573,28.42,73475.62,37.8,0.06079,8e-05,6.74301]
[1780031031975,28.41,73475.13,37.8,0.06072,8e-05,6.73678]
[1780031036010,28.4,73475.96,37.8,0.06074,8e-05,6.73821]
[1780031041652,28.4,73471.33,37.8,0.06033,8e-05,6.7024]
[1780031044750,28.39,73467.13,37.8,0.05998,7e-05,6.67172]
[1780031045830,28.39,73466.79,37.8,0.05995,7e-05,6.66856]
[1780031049744,28.38,73470.0,37.8,0.06015,8e-05,6.68627]
[1780031055764,28.37,73477.1,37.8,0.0606,8e-05,6.72671]
[1780031056479,28.37,73477.1,37.8,0.0606,8e-05,6.72671]
[1780031059550,28.36,73482.87,37.8,0.06099,8e-05,6.76111]
[1780031063547,28.36,73480.71,37.8,0.06078,8e-05,6.74254]
[1780031063898,28.36,73480.71,37.8,0.06078,8e-05,6.74254]
[1780031072884,28.34,73480.78,37.8,0.06065,8e-05,6.73016]
[1780031078116,28.33,73481.34,37.8,0.06063,8e-05,6.72813]
[1780031078451,28.33,73481.34,37.8,0.06063,8e-05,6.72813]
[1780031083961,28.32,73484.84,37.8,0.06082,8e-05,6.74546]
[1780031088996,28.31,73485.06,37.8,0.06078,8e-05,6.74188]
[1780031094057,28.3,73484.82,37.8,0.06071,8e-05,6.73526]
[1780031097680,28.3,73480.55,37.8,0.06036,8e-05,6.70485]
[1780031103363,28.29,73477.35,37.8,0.06006,8e-05,6.67802]
[1780031107209,28.28,73483.6,37.8,0.06049,8e-05,6.71607]
[1780031107794,28.28,73483.6,37.8,0.06049,8e-05,6.71607]
[1780031111695,28.28,73487.91,37.8,0.06077,8e-05,6.741]
[1780031112714,28.28,73490.41,37.8,0.06095,8e-05,6.75673]
[1780031118614,28.27,73493.25,37.8,0.0611,8e-05,6.76976]
[1780031123867,28.26,73492.46,37.8,0.06098,8e-05,6.75942]
[1780031127713,28.25,73490.72,37.8,0.0608,8e-05,6.74387]
[1780031128438,28.25,73490.79,37.8,0.06079,8e-05,6.74337]
[1780031134521,28.24,73495.29,37.8,0.06104,8e-05,6.76378]
[1780031138016,28.23,73498.91,37.8,0.06128,8e-05,6.78507]
[1780031138367,28.23,73499.13,37.8,0.06127,8e-05,6.78449]
[1780031139558,28.23,73499.13,37.8,0.06127,8e-05,6.78449]
[1780031139659,28.23,73497.59,37.8,0.06115,8e-05,6.77383]
[1780031140503,28.23,73497.59,37.8,0.06115,8e-05,6.77383]
[1780031140523,28.23,73491.25,37.8,0.06066,8e-05,6.73035]
[1780031145928,28.23,73488.41,37.8,0.06043,8e-05,6.71053]
[1780031149712,28.22,73489.73,37.8,0.06052,8e-05,6.71848]
[1780031149738,28.22,73489.29,37.8,0.06049,8e-05,6.71532]
[1780031151110,28.22,73489.07,37.8,0.06047,8e-05,6.71365]
[1780031152754,28.22,73489.07,37.8,0.06046,8e-05,6.71273]
[1780031158507,28.21,73491.53,37.8,0.06057,8e-05,6.7227]
[1780031163543,28.2,73491.7,37.8,0.06053,8e-05,6.71913]
[1780031168578,28.19,73488.92,37.8,0.06026,8e-05,6.6959]
[1780031173613,28.19,73476.9,37.8,0.05931,7e-05,6.61166]
[1780031174145,28.19,73476.9,37.8,0.05931,7e-05,6.61166]
[1780031176940,28.18,73470.97,37.8,0.05885,7e-05,6.57093]
[1780031176996,28.18,73469.58,37.8,0.05873,7e-05,6.56036]
[1780031177834,28.18,73469.58,37.8,0.05873,7e-05,6.56036]
[1780031178029,28.18,73467.66,37.8,0.05859,7e-05,6.54774]
[1780031182987,28.18,73462.25,37.8,0.05817,7e-05,6.51025]
[1780031183979,28.18,73460.68,37.8,0.05804,7e-05,6.49875]
[1780031189725,28.17,73459.67,37.8,0.05792,7e-05,6.48866]
[1780031192266,28.17,73459.78,37.8,0.05789,7e-05,6.48451]
[1780031193755,28.17,73459.74,37.8,0.05788,7e-05,6.48367]
[1780031194672,28.17,73459.74,37.8,0.05787,7e-05,6.48311]
[1780031196507,28.17,73459.82,37.8,0.05787,7e-05,6.48251]
[1780031197353,28.16,73459.75,37.8,0.05785,7e-05,6.48149]
[1780031199162,28.16,73459.19,37.8,0.0578,7e-05,6.47671]
[1780031199601,28.16,73459.19,37.8,0.0578,7e-05,6.47671]
[1780031202286,28.16,73452.52,37.8,0.0573,7e-05,6.43149]
[1780031207851,28.15,73452.08,37.8,0.05723,7e-05,6.42585]
[1780031212886,28.15,73452.27,37.8,0.05722,7e-05,6.42487]
[1780031217922,28.15,73452.65,37.8,0.05722,7e-05,6.42516]
[1780031222957,28.14,73453.58,37.8,0.05726,7e-05,6.42861]
[1780031227992,28.14,73451.73,37.8,0.0571,7e-05,6.4144]
[1780031233028,28.14,73452.77,37.8,0.05715,7e-05,6.41908]
[1780031238064,28.13,73452.85,37.8,0.05714,7e-05,6.41753]
[1780031243101,28.13,73457.47,37.8,0.05745,7e-05,6.44603]
[1780031245117,28.13,73468.59,37.8,0.05826,7e-05,6.51759]
[1780031245716,28.13,73468.59,37.8,0.05826,7e-05,6.51759]
[1780031246124,28.13,73468.07,37.8,0.05822,7e-05,6.5143]
[1780031246643,28.13,73468.07,37.8,0.05822,7e-05,6.5143]
[1780031247131,28.13,73469.54,37.8,0.05832,7e-05,6.5234]
[1780031251652,28.12,73474.96,37.8,0.0587,7e-05,6.55735]
[1780031256813,28.12,73477.65,37.8,0.05883,7e-05,6.56802]
[1780031262236,28.11,73478.77,37.8,0.05886,7e-05,6.57052]
[1780031268966,28.1,73478.58,37.8,0.05881,7e-05,6.56642]
[1780031271138,28.1,73480.99,37.8,0.05897,7e-05,6.58026]
[1780031271580,28.1,73481.05,37.8,0.05897,7e-05,6.57992]
[1780031271939,28.1,73481.05,37.8,0.05897,7e-05,6.57992]
[1780031272082,28.1,73481.05,37.8,0.05897,7e-05,6.57992]
[1780031277341,28.09,73479.11,37.8,0.05876,7e-05,6.56203]
[1780031280766,28.09,73484.67,37.8,0.05916,7e-05,6.59748]
[1780031286407,28.08,73484.81,37.8,0.05911,7e-05,6.5932]
[1780031289459,28.08,73484.81,37.8,0.05911,7e-05,6.5932]
[1780031291604,28.07,73489.73,37.8,0.05945,8e-05,6.62295]
[1780031291682,28.07,73493.84,37.8,0.05975,8e-05,6.64958]
[1780031292819,28.07,73493.84,37.8,0.05975,8e-05,6.64958]
[1780031292822,28.07,73494.15,37.8,0.05977,8e-05,6.65153]
[1780031298490,28.06,73495.18,37.8,0.05979,8e-05,6.65349]
[1780031304482,28.06,73494.53,37.8,0.05971,8e-05,6.64589]
[1780031304761,28.06,73494.53,37.8,0.05971,8e-05,6.64589]
[1780031309292,28.05,73503.44,37.8,0.06033,8e-05,6.70061]
[1780031309568,28.05,73503.98,37.8,0.06036,8e-05,6.70334]
[1780031314604,28.05,73500.76,37.8,0.06007,8e-05,6.67716]
[1780031319549,28.04,73498.02,37.8,0.05986,8e-05,6.65823]
[1780031319639,28.04,73496.85,37.8,0.05977,8e-05,6.65028]
[1780031320353,28.04,73496.85,37.8,0.05977,8e-05,6.65028]
[1780031320646,28.04,73496.98,37.8,0.05977,8e-05,6.65033]
[1780031325935,28.04,73496.87,37.8,0.05976,8e-05,6.64929]
[1780031326030,28.04,73496.92,37.8,0.05976,8e-05,6.64942]
[1780031331386,28.04,73498.51,37.8,0.05984,8e-05,6.65666]
[1780031333506,28.03,73500.73,37.8,0.05999,8e-05,6.66984]
[1780031333737,28.03,73500.77,37.8,0.05998,8e-05,6.66925]
[1780031334518,28.03,73500.77,37.8,0.05998,8e-05,6.66925]
[1780031334606,28.03,73500.77,37.8,0.05998,8e-05,6.66911]
[1780031336571,28.03,73500.69,37.8,0.05996,8e-05,6.66772]
[1780031336758,28.03,73500.99,37.8,0.05998,8e-05,6.66887]
[1780031341796,28.03,73501.69,37.8,0.06002,8e-05,6.67293]
[1780031347835,28.03,73500.76,37.8,0.05994,8e-05,6.66555]
[1780031348479,28.03,73500.76,37.8,0.05994,8e-05,6.66555]
[1780031348842,28.03,73500.49,37.8,0.05992,8e-05,6.66358]
[1780031354890,28.02,73502.26,37.8,0.05999,8e-05,6.67013]
[1780031359925,28.01,73502.07,37.8,0.05992,8e-05,6.66442]
[1780031364960,28.0,73501.88,37.8,0.05986,8e-05,6.65877]
[1780031369995,27.99,73501.67,37.8,0.05979,8e-05,6.65299]
[1780031375032,27.99,73502.11,37.8,0.05975,8e-05,6.64784]
[1780031380075,27.98,73504.29,37.8,0.05986,8e-05,6.65813]
[1780031385110,27.97,73503.76,37.8,0.05977,8e-05,6.6502]
[1780031390145,27.96,73505.06,37.8,0.05981,8e-05,6.65368]
[1780031394186,27.96,73505.17,37.8,0.05979,8e-05,6.6518]
[1780031399209,27.95,73505.65,37.8,0.05977,8e-05,6.64982]
[1780031401183,27.95,73505.64,37.8,0.05976,8e-05,6.6489]
[1780031403605,27.94,73505.85,37.8,0.05974,8e-05,6.64773]
[1780031409282,27.93,73506.83,37.8,0.05976,8e-05,6.64919]
[1780031414542,27.93,73509.01,37.8,0.05988,8e-05,6.66041]
[1780031416365,27.93,73518.78,37.8,0.06061,8e-05,6.72442]
[1780031416449,27.92,73519.41,37.8,0.06065,8e-05,6.72771]
[1780031423027,27.92,73519.06,37.8,0.06061,8e-05,6.72406]
[1780031426615,27.92,73520.07,37.8,0.06067,8e-05,6.72987]
[1780031426691,27.92,73520.07,37.8,0.06067,8e-05,6.72987]
[1780031426697,27.92,73520.07,37.8,0.06067,8e-05,6.72987]
[1780031426747,27.92,73523.5,37.8,0.06093,8e-05,6.75281]
[1780031432504,27.92,73532.45,37.8,0.06161,8e-05,6.811]
[1780031437540,27.92,73533.63,37.8,0.06171,8e-05,6.82001]
[1780031442575,27.93,73536.8,37.8,0.06197,8e-05,6.84253]
[1780031447611,27.93,73535.33,37.8,0.06187,8e-05,6.8334]
[1780031452646,27.93,73533.25,37.8,0.06172,8e-05,6.82031]
[1780031458688,27.93,73533.24,37.8,0.06173,8e-05,6.82158]
[1780031461041,27.93,73533.27,37.8,0.06174,8e-05,6.82201]
[1780031461143,27.93,73533.11,37.8,0.06173,8e-05,6.82115]
[1780031466744,27.93,73524.29,37.8,0.06103,8e-05,6.75987]
[1780031471779,27.93,73521.07,37.8,0.06076,8e-05,6.73694]
[1780031476814,27.93,73515.29,37.8,0.06031,8e-05,6.69712]
[1780031478374,27.93,73515.29,37.8,0.06031,8e-05,6.69712]
[1780031478828,27.93,73515.45,37.8,0.06032,8e-05,6.69791]
[1780031483863,27.93,73513.5,37.8,0.0602,8e-05,6.68693]
[1780031486344,27.93,73510.68,37.8,0.05999,8e-05,6.66841]
[1780031487030,27.93,73510.3,37.8,0.05996,8e-05,6.66634]
[1780031489860,27.93,73510.39,37.8,0.05999,8e-05,6.6684]
[1780031489904,27.93,73510.03,37.8,0.05997,8e-05,6.66646]
[1780031494602,27.93,73509.39,37.8,0.05988,8e-05,6.65748]
[1780031494940,27.93,73509.33,37.8,0.05987,8e-05,6.65686]
[1780031499976,27.94,73512.39,37.8,0.06013,8e-05,6.67986]
[1780031505011,27.94,73517.71,37.8,0.06056,8e-05,6.71771]
[1780031510403,27.94,73515.65,37.8,0.06042,8e-05,6.70539]
[1780031510598,27.94,73516.36,37.8,0.06048,8e-05,6.71058]
[1780031517096,27.95,73516.96,37.8,0.06056,8e-05,6.71734]
[1780031522131,27.95,73514.56,37.8,0.06039,8e-05,6.70306]
[1780031527166,27.95,73509.56,37.8,0.06004,8e-05,6.67144]
[1780031529854,27.96,73501.24,37.8,0.05941,8e-05,6.61657]
[1780031530187,27.96,73497.81,37.8,0.05916,8e-05,6.59414]
[1780031530752,27.96,73497.81,37.8,0.05916,8e-05,6.59414]
[1780031531194,27.96,73497.61,37.8,0.05914,8e-05,6.59263]
[1780031536234,27.96,73501.02,37.8,0.05943,8e-05,6.61831]
[1780031541375,27.96,73500.37,37.8,0.0594,8e-05,6.61561]
[1780031544243,27.97,73507.89,37.8,0.06,8e-05,6.66819]
[1780031544302,27.97,73508.01,37.8,0.06002,8e-05,6.66996]
[1780031549375,27.97,73512.42,37.8,0.06034,8e-05,6.6986]
[1780031555367,27.96,73519.86,37.8,0.06086,8e-05,6.74259]
[1780031557411,27.96,73520.08,37.8,0.06087,8e-05,6.74371]
[1780031563424,27.96,73517.38,37.8,0.06063,8e-05,6.72296]
[1780031563739,27.96,73517.38,37.8,0.06063,8e-05,6.72296]
[1780031569465,27.96,73516.86,37.8,0.06057,8e-05,6.71753]
[1780031571585,27.96,73516.77,37.8,0.06056,8e-05,6.71661]
[1780031571608,27.96,73516.77,37.8,0.06056,8e-05,6.71661]
[1780031572231,27.95,73517.01,37.8,0.06058,8e-05,6.71792]
[1780031577522,27.95,73516.93,37.8,0.06055,8e-05,6.71597]
[1780031582557,27.95,73515.42,37.8,0.06042,8e-05,6.7047]
[1780031587592,27.95,73514.69,37.8,0.06036,8e-05,6.6988]
[1780031592718,27.95,73519.58,37.8,0.06072,8e-05,6.73093]
[1780031594197,27.95,73520.11,37.8,0.06076,8e-05,6.73426]
[1780031599678,27.94,73523.38,37.8,0.06099,8e-05,6.75448]
[1780031604384,27.94,73534.55,37.8,0.06184,8e-05,6.8286]
[1780031608004,27.94,73534.6,37.8,0.06183,8e-05,6.82811]
[1780031608040,27.94,73534.6,37.8,0.06183,8e-05,6.82811]
[1780031613776,27.94,73527.87,37.8,0.06129,8e-05,6.77971]
[1780031618812,27.94,73525.55,37.8,0.06113,8e-05,6.76551]
[1780031623847,27.95,73519.74,37.8,0.0607,8e-05,6.72783]
[1780031628908,27.95,73513.7,37.8,0.06026,8e-05,6.68873]
[1780031634924,27.95,73513.39,37.8,0.06027,8e-05,6.68969]
[1780031639963,27.96,73511.59,37.8,0.06015,8e-05,6.67974]
[1780031646005,27.96,73504.56,37.8,0.05965,8e-05,6.63551]
[1780031651040,27.97,73499.8,37.8,0.05932,8e-05,6.60624]
[1780031652489,27.97,73499.8,37.8,0.05932,8e-05,6.60624]
[1780031657775,27.97,73497.99,37.8,0.0592,8e-05,6.59498]
[1780031663124,27.97,73497.45,37.8,0.05915,8e-05,6.59102]
[1780031668159,27.97,73496.91,37.8,0.05911,8e-05,6.58717]
[1780031673197,27.97,73495.38,37.8,0.05896,8e-05,6.573]
[1780031675621,27.97,73495.16,37.8,0.05894,8e-05,6.57149]
[1780031680235,27.97,73498.73,37.8,0.05923,8e-05,6.59706]
[1780031685281,27.97,73498.77,37.8,0.05924,8e-05,6.59759]
[1780031689678,27.97,73505.63,37.8,0.05975,8e-05,6.64321]
[1780031697739,27.97,73503.63,37.8,0.05962,8e-05,6.63124]
[1780031703410,27.98,73503.58,37.8,0.05967,8e-05,6.63608]
[1780031708445,27.99,73500.23,37.8,0.05945,8e-05,6.61627]
[1780031712271,27.99,73498.72,37.8,0.05935,8e-05,6.60783]
[1780031717508,27.99,73499.29,37.8,0.0594,8e-05,6.61175]
[1780031722543,27.99,73504.94,37.8,0.05982,8e-05,6.64912]
[1780031727578,27.99,73514.12,37.8,0.06051,8e-05,6.70998]
[1780031727814,27.99,73514.12,37.8,0.06051,8e-05,6.70998]
[1780031729432,27.99,73514.68,37.8,0.06056,8e-05,6.71415]
[1780031731925,27.99,73515.41,37.8,0.06058,8e-05,6.71518]
[1780031735655,27.99,73512.3,37.8,0.06036,8e-05,6.69583]
[1780031740670,27.99,73511.73,37.8,0.06034,8e-05,6.69413]
[1780031746652,28.0,73514.71,37.8,0.0606,8e-05,6.71632]
[1780031752755,28.0,73513.23,37.8,0.06047,8e-05,6.70537]
[1780031757797,27.99,73513.75,37.8,0.0605,8e-05,6.70774]
[1780031762833,27.99,73512.65,37.8,0.0604,8e-05,6.69926]
[1780031767868,27.99,73512.24,37.8,0.06036,8e-05,6.69546]
[1780031769882,27.99,73498.63,37.8,0.05932,8e-05,6.6039]
[1780031771380,27.99,73498.63,37.8,0.05932,8e-05,6.6039]
[1780031776935,28.0,73492.43,37.8,0.05889,7e-05,6.56572]
[1780031781970,28.0,73491.91,37.8,0.05889,7e-05,6.56537]
[1780031786005,28.0,73489.69,37.8,0.05874,7e-05,6.55188]
[1780031787145,28.0,73490.29,37.8,0.0588,7e-05,6.55714]
[1780031789517,28.01,73490.39,37.8,0.05881,7e-05,6.55842]
[1780031795113,28.01,73484.95,37.8,0.05839,7e-05,6.51987]
[1780031797796,28.01,73483.95,37.8,0.05831,7e-05,6.51336]
[1780031798601,28.01,73483.95,37.8,0.05831,7e-05,6.51336]
[1780031804238,28.01,73485.41,37.8,0.05843,7e-05,6.52386]
[1780031808754,28.01,73489.49,37.8,0.05874,7e-05,6.55093]
[1780031810781,28.01,73488.5,37.8,0.05866,7e-05,6.54431]
[1780031811212,28.01,73488.36,37.8,0.05865,7e-05,6.54336]
[1780031816247,28.0,73486.34,37.8,0.05847,7e-05,6.527]
[1780031821284,28.0,73483.1,37.8,0.05819,7e-05,6.50276]
[1780031826317,28.0,73484.42,37.8,0.05826,7e-05,6.50877]
[1780031831352,27.99,73490.2,37.8,0.05866,7e-05,6.54423]
[1780031836387,27.99,73489.19,37.8,0.05855,7e-05,6.53452]
[1780031841438,27.98,73486.19,37.8,0.05831,7e-05,6.51292]
[1780031847465,27.97,73485.14,37.8,0.05818,7e-05,6.50155]
[1780031852748,27.97,73484.68,37.8,0.05809,7e-05,6.49263]
[1780031858544,27.96,73485.14,37.8,0.05808,7e-05,6.49201]
[1780031863579,27.96,73483.52,37.8,0.05793,7e-05,6.47872]
[1780031868614,27.96,73482.57,37.8,0.05783,7e-05,6.46994]
[1780031871618,27.95,73484.14,37.8,0.05794,7e-05,6.47933]
[1780031871650,27.95,73484.14,37.8,0.05794,7e-05,6.47933]
[1780031871669,27.95,73484.14,37.8,0.05794,7e-05,6.47933]
[1780031877678,27.95,73483.77,37.8,0.05787,7e-05,6.47299]
[1780031882713,27.94,73477.1,37.8,0.05735,7e-05,6.42689]
[1780031882871,27.94,73477.1,37.8,0.05735,7e-05,6.42689]
[1780031888620,27.95,73475.74,37.8,0.05726,7e-05,6.41914]
[1780031893790,27.95,73473.75,37.8,0.05713,7e-05,6.4076]
[1780031899103,27.95,73472.1,37.8,0.05703,7e-05,6.39794]
[1780031901875,27.95,73478.71,37.8,0.05752,7e-05,6.44225]
[1780031907889,27.95,73480.77,37.8,0.05765,7e-05,6.45371]
[1780031911793,27.95,73480.35,37.8,0.05761,7e-05,6.45015]
[1780031912670,27.95,73480.55,37.8,0.05762,7e-05,6.45108]
[1780031917959,27.94,73480.79,37.8,0.05758,7e-05,6.44675]
[1780031924001,27.94,73480.61,37.8,0.05754,7e-05,6.44321]
[1780031929036,27.94,73479.68,37.8,0.05745,7e-05,6.43519]
[1780031930522,27.94,73479.68,37.8,0.05745,7e-05,6.43519]
[1780031937094,27.94,73475.21,37.8,0.05714,7e-05,6.40727]
[1780031942130,27.94,73472.26,37.8,0.05694,7e-05,6.38936]
[1780031947165,27.94,73471.43,37.8,0.0569,7e-05,6.38552]
[1780031952200,27.95,73467.78,37.8,0.05665,7e-05,6.36329]
[1780031955890,27.95,73468.92,37.8,0.05675,7e-05,6.37183]
[1780031961263,27.95,73469.13,37.8,0.05675,7e-05,6.37229]
[1780031966298,27.94,73469.21,37.8,0.05674,7e-05,6.37158]
[1780031971333,27.94,73469.64,37.8,0.05673,7e-05,6.36947]
[1780031976368,27.94,73466.66,37.8,0.0565,7e-05,6.34884]
[1780031981403,27.94,73466.83,37.8,0.0565,7e-05,6.34896]
[1780031986617,27.94,73467.2,37.8,0.05652,7e-05,6.35061]
[1780031986975,27.94,73470.5,37.8,0.05676,7e-05,6.372]
[1780031987446,27.94,73481.67,37.8,0.05758,7e-05,6.44516]
[1780031988453,27.94,73493.96,37.8,0.05849,7e-05,6.52672]
[1780031991509,27.94,73494.37,37.8,0.05853,7e-05,6.52967]
[1780031991786,27.94,73494.37,37.8,0.05853,7e-05,6.52967]
[1780031991801,27.94,73494.37,37.8,0.05853,7e-05,6.52967]
[1780031991831,27.94,73495.42,37.8,0.05861,7e-05,6.53676]
[1780031997347,27.94,73506.13,37.8,0.05941,8e-05,6.60784]
[1780032002944,27.94,73497.09,37.8,0.05873,8e-05,6.54735]
[1780032004892,27.94,73493.13,37.8,0.05843,7e-05,6.5211]
[1780032005708,27.94,73489.59,37.8,0.05817,7e-05,6.49786]
[1780032012662,27.93,73487.31,37.8,0.05797,7e-05,6.4805]
[1780032015749,27.93,73483.69,37.8,0.05769,7e-05,6.45487]
[1780032016785,27.93,73474.32,37.8,0.05699,7e-05,6.3928]
[1780032022698,27.93,73472.37,37.8,0.05683,7e-05,6.37854]
[1780032027733,27.92,73472.73,37.8,0.05684,7e-05,6.37947]
[1780032032771,27.92,73472.79,37.8,0.0568,7e-05,6.37466]
[1780032037820,27.92,73468.93,37.8,0.0565,7e-05,6.34765]
[1780032042855,27.92,73470.24,37.8,0.05658,7e-05,6.35486]
[1780032045827,27.92,73468.48,37.8,0.05645,7e-05,6.34308]
[1780032045850,27.92,73468.48,37.8,0.05645,7e-05,6.34308]
[1780032048198,27.92,73456.31,37.8,0.05557,7e-05,6.26414]
[1780032053934,27.92,73451.29,37.8,0.05524,7e-05,6.2347]
[1780032054039,27.92,73451.29,37.8,0.05524,7e-05,6.2347]
[1780032054941,27.92,73449.15,37.8,0.05509,7e-05,6.22068]
[1780032059408,27.92,73447.34,37.8,0.05495,7e-05,6.20852]
[1780032059699,27.92,73447.34,37.8,0.05495,7e-05,6.20852]
[1780032060520,27.92,73447.36,37.8,0.05495,7e-05,6.20849]
[1780032063008,27.92,73446.45,37.8,0.05489,7e-05,6.20284]
[1780032067995,27.92,73441.18,37.8,0.05451,7e-05,6.16837]
[1780032070897,27.92,73441.96,37.8,0.05456,7e-05,6.17319]
[1780032073121,27.92,73438.63,37.8,0.05432,7e-05,6.15152]
[1780032077454,27.92,73440.64,37.8,0.05446,7e-05,6.16415]
[1780032077481,27.92,73447.68,37.8,0.05496,7e-05,6.20938]
[1780032078395,27.92,73447.68,37.8,0.05496,7e-05,6.20938]
[1780032078926,27.92,73450.01,37.8,0.05513,7e-05,6.22479]
[1780032084614,27.92,73456.64,37.8,0.0556,7e-05,6.26671]
[1780032088704,27.92,73457.04,37.8,0.05561,7e-05,6.26829]
[1780032096253,27.91,73454.74,37.8,0.05539,7e-05,6.24751]
[1780032101291,27.91,73452.7,37.8,0.05524,7e-05,6.23327]
[1780032106326,27.91,73452.79,37.8,0.05523,7e-05,6.23283]
[1780032108628,27.91,73453.11,37.8,0.05525,7e-05,6.23469]
[1780032110636,27.91,73464.35,37.8,0.05605,7e-05,6.30688]
[1780032112927,27.91,73469.94,37.8,0.05646,7e-05,6.343]
[1780032118029,27.9,73471.3,37.8,0.05653,7e-05,6.34995]
[1780032123447,27.9,73466.21,37.8,0.05613,7e-05,6.31416]
[1780032124138,27.9,73466.21,37.8,0.05613,7e-05,6.31416]
[1780032129489,27.89,73466.8,37.8,0.05616,7e-05,6.31617]
[1780032135531,27.89,73466.18,37.8,0.05609,7e-05,6.31033]
[1780032142580,27.89,73464.0,37.8,0.05591,7e-05,6.29423]
[1780032147615,27.89,73464.02,37.8,0.0559,7e-05,6.29312]
[1780032150563,27.89,73464.04,37.8,0.0559,7e-05,6.293]
[1780032151033,27.89,73464.04,37.8,0.0559,7e-05,6.293]
[1780032151398,27.88,73464.04,37.8,0.05586,7e-05,6.28858]
[1780032154758,27.88,73463.7,37.8,0.05583,7e-05,6.2859]
[1780032155732,27.88,73463.7,37.8,0.05583,7e-05,6.28567]
[1780032157843,27.88,73463.6,37.8,0.05581,7e-05,6.28456]
[1780032160414,27.88,73462.64,37.8,0.05574,7e-05,6.27767]
[1780032163894,27.88,73461.03,37.8,0.05561,7e-05,6.26658]
[1780032165953,27.88,73459.77,37.8,0.05552,7e-05,6.25801]
[1780032166730,27.88,73459.68,37.8,0.05551,7e-05,6.25706]
[1780032167531,27.88,73459.33,37.8,0.05548,7e-05,6.25478]
[1780032169734,27.88,73457.52,37.8,0.05535,7e-05,6.2427]
[1780032170539,27.88,73457.41,37.8,0.05534,7e-05,6.24182]
[1780032171690,27.88,73457.37,37.8,0.05534,7e-05,6.24139]
[1780032171713,27.88,73457.37,37.8,0.05534,7e-05,6.24139]
[1780032172646,27.88,73457.61,37.8,0.05535,7e-05,6.24278]
[1780032172671,27.88,73457.61,37.8,0.05535,7e-05,6.24278]
[1780032180848,27.87,73455.45,37.8,0.05518,7e-05,6.22731]
[1780032185883,27.87,73457.7,37.8,0.05533,7e-05,6.2411]
[1780032190918,27.87,73454.8,37.8,0.05511,7e-05,6.22144]
[1780032195954,27.87,73454.58,37.8,0.05509,7e-05,6.21922]
[1780032200991,27.87,73454.6,37.8,0.05508,7e-05,6.21839]
[1780032208038,27.87,73453.97,37.8,0.05502,7e-05,6.21318]
[1780032213073,27.87,73454.4,37.8,0.05501,7e-05,6.21148]
[1780032218106,27.86,73452.88,37.8,0.0549,7e-05,6.20104]
[1780032223144,27.86,73451.24,37.8,0.05477,7e-05,6.18961]
[1780032225176,27.86,73451.24,37.8,0.05477,7e-05,6.18961]
[1780032231211,27.86,73452.61,37.8,0.05486,7e-05,6.19747]
[1780032236229,27.86,73453.34,37.8,0.0549,7e-05,6.20141]
[1780032236796,27.86,73451.6,37.8,0.05478,7e-05,6.19001]
[1780032237271,27.86,73451.6,37.8,0.05478,7e-05,6.19001]
[1780032237288,27.86,73451.07,37.8,0.05474,7e-05,6.18716]
[1780032239180,27.86,73450.59,37.8,0.05471,7e-05,6.18392]
[1780032239258,27.86,73450.82,37.8,0.05472,7e-05,6.18527]
[1780032240777,27.86,73450.82,37.8,0.05472,7e-05,6.18527]
[1780032240819,27.86,73451.08,37.8,0.05475,7e-05,6.18753]
[1780032245170,27.86,73451.3,37.8,0.05476,7e-05,6.18842]
[1780032248986,27.86,73451.17,37.8,0.05474,7e-05,6.18721]
[1780032249521,27.86,73450.93,37.8,0.05473,7e-05,6.18542]
[1780032256920,27.86,73452.06,37.8,0.0548,7e-05,6.19206]
[1780032261958,27.86,73453.4,37.8,0.05489,7e-05,6.20007]
[1780032264882,27.86,73454.29,37.8,0.05495,7e-05,6.20544]
[1780032270477,27.85,73456.01,37.8,0.05506,7e-05,6.21564]
[1780032275512,27.85,73456.05,37.8,0.05502,7e-05,6.21154]
[1780032280547,27.85,73456.41,37.8,0.05504,7e-05,6.2132]
[1780032287596,27.85,73456.21,37.8,0.05502,7e-05,6.21098]
[1780032292631,27.85,73455.72,37.8,0.05498,7e-05,6.20717]
[1780032297666,27.85,73455.74,37.8,0.05497,7e-05,6.2067]
[1780032302887,27.85,73455.67,37.8,0.05496,7e-05,6.20577]
[1780032305681,27.85,73453.46,37.8,0.0548,7e-05,6.19117]
[1780032305722,27.85,73453.56,37.8,0.0548,7e-05,6.19173]
[1780032306626,27.85,73453.56,37.8,0.0548,7e-05,6.19173]
[1780032306729,27.85,73453.97,37.8,0.05484,7e-05,6.195]
[1780032307606,27.85,73453.97,37.8,0.05484,7e-05,6.195]
[1780032307736,27.85,73454.38,37.8,0.05487,7e-05,6.19756]
[1780032312772,27.85,73455.57,37.8,0.05499,7e-05,6.20833]
[1780032316162,27.86,73455.58,37.8,0.055,7e-05,6.20959]
[1780032316245,27.86,73455.51,37.8,0.05501,7e-05,6.21034]
[1780032322122,27.86,73454.65,37.8,0.05495,7e-05,6.20435]
[1780032327877,27.86,73454.43,37.8,0.05492,7e-05,6.20213]
[1780032332912,27.85,73454.9,37.8,0.05492,7e-05,6.20098]
[1780032337947,27.85,73454.46,37.8,0.05488,7e-05,6.19761]
[1780032342981,27.85,73454.82,37.8,0.0549,7e-05,6.19943]
[1780032348018,27.85,73455.12,37.8,0.05492,7e-05,6.20084]
[1780032353053,27.85,73454.62,37.8,0.05488,7e-05,6.19708]
[1780032358090,27.85,73455.35,37.8,0.05492,7e-05,6.20126]
[1780032363125,27.85,73454.64,37.8,0.05486,7e-05,6.19613]
[1780032368162,27.85,73454.94,37.8,0.05488,7e-05,6.19755]
[1780032373229,27.85,73455.6,37.8,0.05492,7e-05,6.20116]
[1780032378264,27.85,73454.97,37.8,0.05487,7e-05,6.19654]
[1780032383299,27.84,73455.09,37.8,0.05487,7e-05,6.19678]
[1780032388450,27.84,73460.22,37.8,0.05523,7e-05,6.2295]
[1780032393408,27.84,73464.58,37.8,0.05551,7e-05,6.25326]
[1780032393975,27.84,73464.58,37.8,0.05551,7e-05,6.25326]
[1780032399411,27.84,73468.83,37.8,0.0558,7e-05,6.27924]
[1780032404981,27.84,73469.01,37.8,0.0558,7e-05,6.27942]
[1780032405018,27.84,73469.01,37.8,0.0558,7e-05,6.27942]
[1780032411020,27.84,73467.64,37.8,0.05569,7e-05,6.26929]
[1780032415242,27.83,73466.24,37.8,0.05557,7e-05,6.25903]
[1780032415493,27.83,73465.52,37.8,0.05551,7e-05,6.25393]
[1780032420559,27.83,73465.92,37.8,0.05553,7e-05,6.25549]
[1780032421842,27.83,73465.92,37.8,0.05553,7e-05,6.25549]
[1780032427608,27.83,73470.71,37.8,0.05586,7e-05,6.28507]
[1780032432643,27.83,73473.0,37.8,0.05601,7e-05,6.29866]
[1780032438188,27.82,73472.43,37.8,0.05596,7e-05,6.29385]
[1780032443720,27.82,73472.4,37.8,0.05593,7e-05,6.29183]
[1780032450769,27.82,73472.32,37.8,0.05591,7e-05,6.28951]
[1780032455804,27.82,73472.76,37.8,0.0559,7e-05,6.28744]
[1780032460839,27.81,73472.63,37.8,0.05587,7e-05,6.28536]
[1780032465874,27.81,73473.05,37.8,0.05589,7e-05,6.28687]
[1780032470909,27.81,73478.91,37.8,0.0563,7e-05,6.32391]
[1780032471719,27.81,73478.91,37.8,0.0563,7e-05,6.32391]
[1780032472101,27.81,73478.91,37.8,0.0563,7e-05,6.32391]
[1780032472554,27.81,73481.14,37.8,0.05646,7e-05,6.33822]
[1780032473237,27.81,73482.32,37.8,0.05654,7e-05,6.34563]
[1780032478964,27.81,73479.29,37.8,0.05635,7e-05,6.32799]
[1780032484000,27.82,73479.65,37.8,0.0564,7e-05,6.33234]
[1780032489035,27.82,73479.58,37.8,0.05641,7e-05,6.33386]
[1780032499106,27.83,73479.53,37.8,0.05645,7e-05,6.33749]
[1780032504141,27.83,73479.77,37.8,0.0565,7e-05,6.34109]
[1780032509176,27.83,73479.09,37.8,0.05647,7e-05,6.3387]
[1780032514219,27.84,73480.89,37.8,0.05659,7e-05,6.34888]
[1780032515825,27.84,73483.07,37.8,0.05676,7e-05,6.3636]
[1780032516232,27.84,73484.77,37.8,0.05689,7e-05,6.37516]
[1780032523223,27.84,73485.24,37.8,0.05691,7e-05,6.37678]
[1780032529324,27.83,73484.23,37.8,0.05679,7e-05,6.36639]
[1780032531338,27.83,73484.78,37.8,0.05682,7e-05,6.36927]
[1780032534541,27.83,73485.05,37.8,0.05683,7e-05,6.37029]
[1780032540401,27.82,73484.61,37.8,0.05677,7e-05,6.36473]
[1780032546444,27.82,73484.9,37.8,0.05677,7e-05,6.36438]
[1780032551478,27.81,73480.18,37.8,0.0564,7e-05,6.33164]
[1780032556513,27.81,73479.86,37.8,0.05636,7e-05,6.3279]
[1780032561257,27.81,73480.04,37.8,0.05636,7e-05,6.32808]
[1780032561342,27.81,73479.96,37.8,0.05635,7e-05,6.32722]
[1780032566518,27.81,73480.22,37.8,0.05638,7e-05,6.33012]
[1780032572625,27.82,73480.58,37.8,0.05641,7e-05,6.33132]
[1780032575524,27.82,73481.18,37.8,0.05646,7e-05,6.33596]
[1780032575647,27.82,73481.21,37.8,0.05647,7e-05,6.33651]
[1780032576540,27.82,73481.21,37.8,0.05647,7e-05,6.33651]
[1780032581689,27.81,73483.14,37.8,0.05658,7e-05,6.34693]
[1780032586724,27.81,73483.12,37.8,0.05656,7e-05,6.34484]
[1780032589696,27.81,73483.06,37.8,0.05654,7e-05,6.34368]
[1780032589745,27.81,73481.87,37.8,0.05645,7e-05,6.33548]
[1780032596795,27.81,73481.45,37.8,0.05645,7e-05,6.3351]
[1780032602343,27.81,73481.83,37.8,0.05648,7e-05,6.33827]
[1780032607872,27.82,73481.35,37.8,0.05648,7e-05,6.33812]
[1780032612907,27.82,73481.56,37.8,0.05652,7e-05,6.34114]
[1780032615930,27.82,73468.89,37.8,0.05561,7e-05,6.25935]
[1780032621972,27.83,73465.1,37.8,0.05537,7e-05,6.23768]
[1780032627007,27.83,73462.26,37.8,0.05519,7e-05,6.22195]
[1780032628784,27.83,73463.66,37.8,0.0553,7e-05,6.23158]
[1780032629023,27.84,73465.38,37.8,0.05543,7e-05,6.24328]
[1780032634568,27.83,73465.14,37.8,0.05537,7e-05,6.23708]
[1780032638117,27.83,73465.02,37.8,0.05536,7e-05,6.23573]
[1780032639066,27.83,73466.08,37.8,0.05543,7e-05,6.24243]
[1780032647664,27.83,73467.19,37.8,0.0555,7e-05,6.24859]
[1780032649431,27.83,73463.45,37.8,0.05522,7e-05,6.22324]
[1780032649517,27.83,73461.6,37.8,0.05508,7e-05,6.21092]
[1780032650998,27.83,73461.66,37.8,0.05509,7e-05,6.21131]
[1780032651184,27.83,73461.59,37.8,0.05509,7e-05,6.21143]
[1780032651611,27.83,73461.59,37.8,0.05509,7e-05,6.21143]
[1780032652191,27.83,73461.66,37.8,0.05509,7e-05,6.21174]
[1780032657365,27.83,73462.2,37.8,0.05515,7e-05,6.21753]
[1780032658590,27.84,73461.88,37.8,0.05514,7e-05,6.21662]
[1780032658641,27.84,73461.95,37.8,0.05516,7e-05,6.21765]
[1780032662619,27.84,73452.67,37.8,0.05449,7e-05,6.15735]
[1780032663575,27.84,73452.67,37.8,0.05449,7e-05,6.15735]
[1780032663561,27.84,73452.85,37.8,0.05451,7e-05,6.15911]
[1780032664320,27.84,73450.47,37.8,0.05434,7e-05,6.14378]
[1780032664932,27.84,73450.47,37.8,0.05434,7e-05,6.14378]
[1780032665536,27.84,73447.65,37.8,0.05415,7e-05,6.1263]
[1780032666642,27.84,73447.56,37.8,0.05414,7e-05,6.12572]
[1780032667244,27.84,73447.56,37.8,0.05414,7e-05,6.12572]
[1780032667501,27.84,73447.56,37.8,0.05414,7e-05,6.12572]
[1780032667501,27.84,73442.4,37.8,0.05378,7e-05,6.09336]
[1780032667665,27.84,73442.4,37.8,0.05378,7e-05,6.09336]
[1780032667839,27.84,73442.4,37.8,0.05378,7e-05,6.09336]
[1780032668304,27.84,73432.23,37.8,0.05307,7e-05,6.02848]
[1780032673339,27.85,73433.82,37.8,0.05323,7e-05,6.04285]
[1780032673636,27.85,73433.82,37.8,0.05323,7e-05,6.04285]
[1780032674346,27.85,73437.85,37.8,0.05352,7e-05,6.0694]
[1780032678474,27.85,73442.92,37.8,0.05388,7e-05,6.10213]
[1780032684418,27.85,73443.89,37.8,0.05395,7e-05,6.10858]
[1780032684977,27.85,73443.89,37.8,0.05395,7e-05,6.10858]
[1780032690460,27.85,73444.17,37.8,0.05397,7e-05,6.11053]
[1780032696506,27.85,73436.36,37.8,0.0534,7e-05,6.05716]
[1780032701060,27.85,73433.23,37.8,0.05318,7e-05,6.03772]
[1780032701541,27.85,73432.52,37.8,0.05314,7e-05,6.03405]
[1780032706576,27.86,73432.03,37.8,0.05316,7e-05,6.03519]
[1780032708789,27.86,73433.01,37.8,0.05324,7e-05,6.0431]
[1780032709597,27.86,73433.06,37.8,0.05325,7e-05,6.04354]
[1780032713788,27.86,73428.9,37.8,0.05296,7e-05,6.01758]
[1780032714576,27.86,73428.9,37.8,0.05296,7e-05,6.01758]
[1780032719667,27.87,73428.69,37.8,0.05297,7e-05,6.01781]
[1780032721709,27.87,73428.65,37.8,0.05297,7e-05,6.0177]
[1780032721765,27.87,73427.34,37.8,0.05288,7e-05,6.00953]
[1780032723984,27.87,73425.96,37.8,0.05279,7e-05,6.00164]
[1780032723986,27.87,73425.96,37.8,0.05279,7e-05,6.00164]
[1780032724072,27.87,73424.01,37.8,0.05267,7e-05,5.99017]
[1780032725251,27.87,73424.01,37.8,0.05267,7e-05,5.99017]
[1780032729349,27.87,73424.29,37.8,0.05269,7e-05,5.99284]
[1780032729440,27.87,73423.22,37.8,0.05262,7e-05,5.98607]
[1780032734863,27.88,73423.65,37.8,0.05269,7e-05,5.99255]
[1780032739285,27.88,73426.26,37.8,0.05291,7e-05,6.01264]
[1780032739371,27.89,73425.95,37.8,0.0529,7e-05,6.01154]
[1780032744848,27.89,73426.44,37.8,0.05295,7e-05,6.01561]
[1780032749903,27.89,73427.83,37.8,0.05305,7e-05,6.02504]
[1780032750559,27.89,73427.83,37.8,0.05305,7e-05,6.02504]
[1780032751906,27.89,73428.67,37.8,0.05311,7e-05,6.03062]
[1780032753329,27.89,73429.14,37.8,0.05311,7e-05,6.0301]
[1780032754644,27.89,73429.18,37.8,0.05312,7e-05,6.03046]
[1780032755596,27.89,73429.55,37.8,0.05315,7e-05,6.03303]
[1780032760960,27.89,73431.14,37.8,0.05326,7e-05,6.04366]
[1780032765996,27.89,73429.29,37.8,0.05314,7e-05,6.0323]
[1780032768684,27.89,73426.7,37.8,0.05296,7e-05,6.01595]
[1780032773148,27.89,73426.69,37.8,0.05296,7e-05,6.01633]
[1780032773208,27.89,73426.69,37.8,0.05296,7e-05,6.01633]
[1780032778480,27.89,73424.42,37.8,0.05282,7e-05,6.00277]
[1780032783943,27.89,73423.99,37.8,0.05279,7e-05,6.00069]
[1780032783978,27.89,73423.99,37.8,0.05279,7e-05,6.00069]
[1780032789157,27.9,73419.3,37.8,0.05248,7e-05,5.97186]
[1780032790195,27.9,73419.3,37.8,0.05248,7e-05,5.97186]
[1780032790283,27.9,73418.7,37.8,0.05244,7e-05,5.96824]
[1780032791015,27.9,73418.7,37.8,0.05244,7e-05,5.96824]
[1780032791171,27.9,73418.04,37.8,0.0524,7e-05,5.96496]
[1780032792052,27.9,73418.04,37.8,0.0524,7e-05,5.96496]
[1780032792175,27.9,73418.04,37.8,0.0524,7e-05,5.96496]
[1780032792269,27.9,73418.04,37.8,0.0524,7e-05,5.96496]
[1780032793629,27.9,73414.4,37.8,0.05216,7e-05,5.94243]
[1780032793713,27.9,73412.8,37.8,0.05205,7e-05,5.93261]
[1780032799227,27.91,73411.83,37.8,0.05204,7e-05,5.93129]
[1780032802952,27.91,73414.32,37.8,0.05224,7e-05,5.94982]
[1780032803255,27.91,73414.37,37.8,0.05225,7e-05,5.95106]
[1780032804670,27.91,73414.37,37.8,0.05225,7e-05,5.95106]
[1780032807281,27.91,73410.45,37.8,0.05199,7e-05,5.92709]
[1780032807751,27.91,73410.45,37.8,0.05199,7e-05,5.92709]
[1780032807283,27.92,73410.62,37.8,0.05201,7e-05,5.92842]
[1780032808290,27.92,73410.7,37.8,0.05202,7e-05,5.9299]
[1780032809011,27.92,73410.7,37.8,0.05202,7e-05,5.9299]
[1780032809297,27.92,73413.13,37.8,0.05219,7e-05,5.94543]
[1780032810495,27.92,73413.13,37.8,0.05219,7e-05,5.94543]
[1780032810548,27.92,73415.53,37.8,0.05237,7e-05,5.96148]
[1780032811223,27.92,73415.53,37.8,0.05237,7e-05,5.96148]
[1780032816345,27.92,73422.16,37.8,0.05281,7e-05,6.00153]
[1780032819189,27.92,73422.9,37.8,0.05287,7e-05,6.00648]
[1780032820992,27.92,73423.07,37.8,0.05288,7e-05,6.00781]
[1780032826425,27.92,73418.59,37.8,0.05258,7e-05,5.9803]
[1780032826880,27.92,73418.59,37.8,0.05258,7e-05,5.9803]
[1780032832149,27.93,73409.55,37.8,0.05197,7e-05,5.92427]
[1780032837502,27.93,73409.58,37.8,0.05199,7e-05,5.92597]
[1780032839179,27.93,73409.16,37.8,0.05196,7e-05,5.9236]
[1780032843932,27.93,73412.69,37.8,0.05222,7e-05,5.94707]
[1780032846179,27.93,73412.2,37.8,0.05219,7e-05,5.94444]
[1780032846566,27.93,73411.8,37.8,0.05217,7e-05,5.94214]
[1780032847678,27.93,73411.8,37.8,0.05217,7e-05,5.94214]
[1780032847778,27.94,73411.91,37.8,0.05219,7e-05,5.94471]
[1780032848960,27.94,73412.15,37.8,0.05221,7e-05,5.94622]
[1780032854621,27.94,73415.92,37.8,0.05249,7e-05,5.97126]
[1780032859656,27.94,73416.0,37.8,0.0525,7e-05,5.97294]
[1780032863604,27.94,73416.0,37.8,0.0525,7e-05,5.97294]
[1780032868719,27.94,73417.33,37.8,0.05261,7e-05,5.98306]
[1780032871048,27.94,73418.13,37.8,0.05267,7e-05,5.98828]
[1780032875252,27.95,73417.54,37.8,0.05261,7e-05,5.98178]
[1780032875594,27.95,73417.54,37.8,0.05261,7e-05,5.98178]
[1780032881810,27.95,73419.6,37.8,0.05276,7e-05,5.99581]
[1780032886849,27.95,73419.23,37.8,0.05275,7e-05,5.99416]
[1780032891364,27.95,73418.22,37.8,0.05268,7e-05,5.98819]
[1780032896426,27.95,73416.32,37.8,0.05256,7e-05,5.97692]
[1780032901956,27.95,73417.61,37.8,0.05266,7e-05,5.98628]
[1780032903431,27.95,73417.61,37.8,0.05266,7e-05,5.98628]
[1780032909565,27.95,73421.42,37.8,0.05293,7e-05,6.01097]
[1780032915047,27.96,73422.61,37.8,0.05302,7e-05,6.01933]
[1780032920105,27.96,73422.91,37.8,0.05305,7e-05,6.02161]
[1780032920108,27.96,73422.91,37.8,0.05305,7e-05,6.02161]
[1780032925117,27.96,73423.06,37.8,0.05306,7e-05,6.02312]
[1780032930152,27.96,73423.38,37.8,0.05309,7e-05,6.02563]
[1780032935187,27.96,73422.0,37.8,0.05297,7e-05,6.01375]
[1780032940065,27.96,73420.38,37.8,0.05286,7e-05,6.00389]
[1780032945257,27.96,73418.82,37.8,0.05276,7e-05,5.9947]
[1780032949578,27.96,73423.67,37.8,0.0531,7e-05,6.0257]
[1780032950525,27.96,73422.72,37.8,0.05304,7e-05,6.01975]
[1780032951876,27.96,73422.52,37.8,0.05303,7e-05,6.01856]
[1780032961372,27.96,73417.33,37.8,0.05268,7e-05,5.9867]
[1780032963147,27.96,73413.14,37.8,0.05239,7e-05,5.96043]
[1780032964304,27.96,73412.2,37.8,0.05233,7e-05,5.95468]
[1780032964517,27.96,73412.2,37.8,0.05233,7e-05,5.95468]
[1780032964847,27.96,73412.2,37.8,0.05233,7e-05,5.95468]
[1780032964916,27.96,73412.2,37.8,0.05233,7e-05,5.95468]
[1780032967395,27.96,73400.84,37.8,0.05156,7e-05,5.88415]
[1780032968378,27.96,73400.32,37.8,0.05153,7e-05,5.8812]
[1780032973266,27.97,73398.24,37.8,0.0514,7e-05,5.86985]
[1780032975698,27.97,73398.05,37.8,0.0514,7e-05,5.86936]
[1780032981515,27.97,73403.13,37.8,0.05177,7e-05,5.90357]
[1780032986550,27.98,73405.35,37.8,0.05194,7e-05,5.91888]
[1780032991848,27.98,73405.0,37.8,0.05192,7e-05,5.91754]
[1780032994191,27.98,73403.41,37.8,0.0518,7e-05,5.90517]
[1780033000651,27.98,73403.17,37.8,0.05181,7e-05,5.90582]
[1780033005687,27.99,73406.53,37.8,0.05205,7e-05,5.92843]
[1780033009398,27.99,73409.65,37.8,0.05228,7e-05,5.94886]
[1780033014750,27.99,73410.56,37.8,0.05235,7e-05,5.95607]
[1780033015977,27.99,73410.56,37.8,0.05235,7e-05,5.95607]
[1780033016954,27.99,73410.78,37.8,0.05237,7e-05,5.95769]
[1780033019197,27.99,73411.2,37.8,0.05241,7e-05,5.96103]
[1780033024822,27.99,73413.57,37.8,0.05259,7e-05,5.97722]
[1780033026999,27.99,73413.59,37.8,0.05259,7e-05,5.97773]
[1780033031152,28.0,73413.47,37.8,0.05259,7e-05,5.97791]
[1780033037912,28.0,73413.9,37.8,0.05264,7e-05,5.98187]
[1780033042947,28.0,73414.31,37.8,0.05267,7e-05,5.98524]
[1780033047982,28.0,73414.98,37.8,0.05273,7e-05,5.99016]
[1780033051825,28.0,73414.0,37.8,0.05264,7e-05,5.98077]
[1780033055957,28.0,73414.12,37.8,0.05265,7e-05,5.98194]
[1780033061175,28.0,73414.21,37.8,0.05266,7e-05,5.98328]
[1780033066681,28.01,73415.4,37.8,0.05275,7e-05,5.99136]
[1780033069315,28.01,73414.67,37.8,0.05271,7e-05,5.98707]
[1780033071362,28.01,73414.47,37.8,0.05269,7e-05,5.98603]
[1780033077186,28.01,73416.03,37.8,0.05281,7e-05,5.99656]
[1780033082221,28.01,73414.97,37.8,0.05274,7e-05,5.99032]
[1780033087256,28.01,73416.43,37.8,0.05285,7e-05,5.99998]
[1780033092292,28.01,73419.64,37.8,0.05307,7e-05,6.02065]
[1780033097311,28.01,73423.26,37.8,0.05333,7e-05,6.04366]
[1780033102360,28.01,73422.9,37.8,0.0533,7e-05,6.04149]
[1780033107465,28.01,73423.22,37.8,0.05333,7e-05,6.04362]
[1780033107507,28.01,73423.22,37.8,0.05333,7e-05,6.04362]
[1780033110802,28.01,73411.73,37.8,0.05253,7e-05,5.97133]
[1780033116463,28.01,73408.23,37.8,0.05228,7e-05,5.94693]
[1780033118002,28.01,73408.23,37.8,0.05228,7e-05,5.94693]
[1780033118051,28.01,73408.23,37.8,0.05228,7e-05,5.94693]
[1780033120108,28.01,73405.51,37.8,0.0521,7e-05,5.9305]
[1780033121062,28.01,73405.51,37.8,0.0521,7e-05,5.9305]
[1780033121513,28.01,73406.15,37.8,0.05214,7e-05,5.93472]
[1780033123070,28.01,73406.29,37.8,0.05216,7e-05,5.93581]
[1780033123331,28.01,73406.05,37.8,0.05214,7e-05,5.93452]
[1780033127063,28.02,73414.94,37.8,0.05276,7e-05,5.99093]
[1780033128046,28.02,73413.45,37.8,0.05266,7e-05,5.98179]
[1780033133175,28.02,73416.32,37.8,0.05286,7e-05,6.00029]
[1780033134771,28.02,73416.12,37.8,0.05285,7e-05,5.99921]
[1780033136838,28.02,73415.55,37.8,0.05281,7e-05,5.9958]
[1780033138286,28.02,73415.09,37.8,0.05278,7e-05,5.99309]
[1780033140530,28.02,73415.94,37.8,0.05284,7e-05,5.99864]
[1780033145711,28.02,73419.27,37.8,0.05308,7e-05,6.02014]
[1780033150747,28.02,73419.61,37.8,0.05311,7e-05,6.02259]
[1780033155782,28.02,73419.26,37.8,0.05309,7e-05,6.02072]
[1780033159597,28.02,73419.22,37.8,0.05309,7e-05,6.0207]
[1780033164844,28.02,73418.21,37.8,0.05302,7e-05,6.01477]
[1780033169880,28.02,73419.53,37.8,0.05312,7e-05,6.02354]
[1780033174915,28.02,73419.51,37.8,0.05309,7e-05,6.02013]
[1780033180213,28.02,73418.58,37.8,0.05303,7e-05,6.01456]
[1780033187725,28.02,73418.53,37.8,0.05303,7e-05,6.0149]
[1780033195057,28.03,73421.64,37.8,0.05326,7e-05,6.03514]
[1780033200092,28.03,73420.26,37.8,0.05316,7e-05,6.02676]
[1780033205127,28.03,73418.51,37.8,0.05305,7e-05,6.01606]
[1780033210163,28.03,73419.26,37.8,0.0531,7e-05,6.02121]
[1780033215198,28.03,73420.68,37.8,0.0532,7e-05,6.03048]
[1780033220233,28.03,73420.67,37.8,0.05321,7e-05,6.0307]
[1780033226275,28.03,73420.46,37.8,0.0532,7e-05,6.02975]
[1780033231310,28.03,73420.25,37.8,0.05316,7e-05,6.02509]
[1780033236345,28.03,73420.32,37.8,0.05316,7e-05,6.02586]
[1780033240994,28.03,73420.49,37.8,0.05318,7e-05,6.02714]
[1780033241060,28.03,73420.49,37.8,0.05318,7e-05,6.02714]
[1780033242627,28.03,73411.08,37.8,0.05253,7e-05,5.96796]
[1780033243201,28.03,73411.08,37.8,0.05253,7e-05,5.96796]
[1780033243446,28.03,73405.15,37.8,0.05213,7e-05,5.93115]
[1780033243798,28.03,73405.15,37.8,0.05213,7e-05,5.93115]
[1780033244083,28.03,73405.15,37.8,0.05213,7e-05,5.93115]
[1780033245936,28.03,73403.87,37.8,0.05204,7e-05,5.92337]
[1780033251450,28.04,73403.03,37.8,0.052,7e-05,5.91989]
[1780033256485,28.04,73401.96,37.8,0.05195,7e-05,5.91455]
[1780033259207,28.04,73402.0,37.8,0.05195,7e-05,5.91508]
[1780033259792,28.04,73401.87,37.8,0.05195,7e-05,5.91482]
[1780033261210,28.04,73401.76,37.8,0.05194,7e-05,5.91413]
[1780033263070,28.04,73401.9,37.8,0.05196,7e-05,5.91557]
[1780033263083,28.04,73401.9,37.8,0.05196,7e-05,5.91557]
[1780033265076,28.04,73402.82,37.8,0.05203,7e-05,5.92187]
[1780033265463,28.04,73402.46,37.8,0.05201,7e-05,5.92016]
[1780033270584,28.04,73406.96,37.8,0.05233,7e-05,5.94955]
[1780033275622,28.05,73409.33,37.8,0.0525,7e-05,5.96543]
[1780033279625,28.05,73409.53,37.8,0.05252,7e-05,5.96725]
[1780033282252,28.05,73408.77,37.8,0.05247,7e-05,5.96285]
[1780033286382,28.05,73405.51,37.8,0.05226,7e-05,5.94347]
[1780033291734,28.05,73406.04,37.8,0.05229,7e-05,5.94458]
[1780033296769,28.05,73405.97,37.8,0.05229,7e-05,5.94534]
[1780033301804,28.06,73407.04,37.8,0.05238,7e-05,5.95325]
[1780033306842,28.06,73407.65,37.8,0.05244,7e-05,5.95824]
[1780033311884,28.06,73407.07,37.8,0.05241,7e-05,5.9555]
[1780033316419,28.06,73407.95,37.8,0.05248,7e-05,5.96213]
[1780033319872,28.06,73408.3,37.8,0.05251,7e-05,5.96495]
[1780033320964,28.06,73408.3,37.8,0.05251,7e-05,5.96515]
[1780033323645,28.06,73418.62,37.8,0.05323,7e-05,6.03072]
[1780033328997,28.07,73419.44,37.8,0.05329,7e-05,6.03643]
[1780033334035,28.07,73422.07,37.8,0.05348,7e-05,6.05336]
[1780033339070,28.07,73421.25,37.8,0.05343,7e-05,6.04842]
[1780033344105,28.07,73421.53,37.8,0.05345,7e-05,6.05041]
[1780033349140,28.07,73421.29,37.8,0.05343,7e-05,6.04909]
[1780033350479,28.07,73421.31,37.8,0.05344,7e-05,6.04926]
[1780033356188,28.07,73420.7,37.8,0.05337,7e-05,6.0421]
[1780033361224,28.07,73421.19,37.8,0.0534,7e-05,6.04544]
[1780033366260,28.07,73427.4,37.8,0.05384,7e-05,6.08493]
[1780033371295,28.07,73428.15,37.8,0.05389,7e-05,6.08958]
[1780033376357,28.07,73429.15,37.8,0.05396,7e-05,6.09582]
[1780033377935,28.07,73429.61,37.8,0.05399,7e-05,6.09868]
[1780033378966,28.07,73429.69,37.8,0.054,7e-05,6.09915]
[1780033386402,28.07,73429.15,37.8,0.05395,7e-05,6.09545]
[1780033391437,28.07,73429.82,37.8,0.054,7e-05,6.09956]
[1780033396473,28.07,73429.95,37.8,0.05401,7e-05,6.10023]
[1780033406543,28.07,73429.24,37.8,0.05395,7e-05,6.09546]
[1780033411578,28.07,73429.55,37.8,0.05395,7e-05,6.09367]
[1780033416613,28.07,73430.55,37.8,0.05401,7e-05,6.09991]
[1780033421648,28.07,73430.26,37.8,0.05399,7e-05,6.09793]
[1780033426682,28.07,73430.73,37.8,0.05402,7e-05,6.10081]
[1780033431828,28.07,73430.97,37.8,0.05404,7e-05,6.10223]
[1780033437760,28.06,73431.19,37.8,0.05405,7e-05,6.10345]
[1780033442797,28.06,73429.35,37.8,0.05392,7e-05,6.09164]
[1780033449846,28.06,73429.82,37.8,0.05396,7e-05,6.09464]
[1780033454881,28.06,73428.94,37.8,0.0539,7e-05,6.08912]
[1780033459916,28.06,73429.45,37.8,0.05393,7e-05,6.0924]
[1780033464954,28.06,73429.31,37.8,0.05392,7e-05,6.09151]
[1780033469986,28.06,73429.15,37.8,0.05391,7e-05,6.09047]
[1780033474691,28.06,73429.0,37.8,0.05387,7e-05,6.08584]
[1780033480056,28.06,73429.27,37.8,0.05389,7e-05,6.0875]
[1780033485091,28.06,73430.24,37.8,0.05396,7e-05,6.09359]
[1780033490126,28.06,73429.16,37.8,0.05388,7e-05,6.08662]
[1780033491478,28.06,73429.16,37.8,0.05388,7e-05,6.08662]
[1780033493250,28.06,73420.92,37.8,0.0533,7e-05,6.03436]
[1780033493898,28.06,73416.92,37.8,0.05303,7e-05,6.00916]
[1780033493901,28.06,73416.92,37.8,0.05303,7e-05,6.00916]
[1780033494225,28.06,73416.92,37.8,0.05303,7e-05,6.00916]
[1780033495975,28.06,73416.05,37.8,0.05297,7e-05,6.0039]
[1780033501202,28.07,73415.73,37.8,0.05295,7e-05,6.00245]
[1780033502188,28.07,73415.73,37.8,0.05295,7e-05,6.00245]
[1780033502966,28.07,73415.62,37.8,0.05295,7e-05,6.00187]
[1780033503782,28.07,73413.98,37.8,0.05283,7e-05,5.99167]
[1780033504658,28.07,73412.58,37.8,0.05274,7e-05,5.98298]
[1780033510267,28.07,73411.78,37.8,0.05269,7e-05,5.97885]
[1780033517316,28.07,73410.61,37.8,0.05263,7e-05,5.97268]
[1780033522351,28.07,73411.63,37.8,0.05271,7e-05,5.9802]
[1780033526083,28.07,73412.54,37.8,0.05278,7e-05,5.98647]
[1780033529965,28.07,73422.53,37.8,0.05348,7e-05,6.04994]
[1780033533428,28.07,73442.79,37.8,0.05487,7e-05,6.17541]
[1780033534486,28.07,73442.79,37.8,0.05487,7e-05,6.17541]
[1780033534578,28.07,73442.44,37.8,0.05485,7e-05,6.17303]
[1780033535264,28.07,73442.44,37.8,0.05485,7e-05,6.17303]
[1780033536449,28.07,73443.33,37.8,0.05491,7e-05,6.17917]
[1780033537380,28.07,73443.33,37.8,0.05491,7e-05,6.17917]
[1780033542490,28.07,73442.02,37.8,0.05481,7e-05,6.16989]
[1780033548251,28.07,73441.11,37.8,0.05474,7e-05,6.1635]
[1780033553530,28.07,73443.94,37.8,0.05493,7e-05,6.18074]
[1780033560616,28.07,73443.95,37.8,0.05492,7e-05,6.17942]
[1780033565083,28.07,73443.25,37.8,0.05486,7e-05,6.17441]
[1780033565133,28.07,73443.25,37.8,0.05486,7e-05,6.17441]
[1780033565469,28.07,73443.25,37.8,0.05486,7e-05,6.17441]
[1780033565977,28.07,73443.25,37.8,0.05486,7e-05,6.17407]
[1780033568573,28.07,73441.98,37.8,0.05476,7e-05,6.16576]
[1780033568766,28.07,73438.09,37.8,0.05449,7e-05,6.14072]
[1780033568984,28.07,73438.09,37.8,0.05449,7e-05,6.14072]
[1780033569472,28.07,73455.18,37.8,0.0557,7e-05,6.25011]
[1780033569836,28.07,73455.18,37.8,0.0557,7e-05,6.25011]
[1780033571066,28.07,73463.45,37.8,0.0563,7e-05,6.30366]
[1780033572201,28.06,73463.4,37.8,0.05629,7e-05,6.30297]
[1780033572258,28.06,73463.4,37.8,0.05629,7e-05,6.30297]
[1780033572492,28.06,73463.4,37.8,0.05629,7e-05,6.30297]
[1780033572734,28.06,73464.17,37.8,0.05634,7e-05,6.30724]
[1780033573236,28.06,73464.17,37.8,0.05634,7e-05,6.30724]
[1780033573404,28.06,73487.41,37.8,0.05805,7e-05,6.45925]
[1780033575164,28.06,73502.06,37.8,0.05914,8e-05,6.55619]
[1780033576273,28.06,73502.06,37.8,0.05914,8e-05,6.55619]
[1780033576364,28.06,73502.06,37.8,0.05914,8e-05,6.55619]
[1780033576374,28.06,73505.74,37.8,0.05942,8e-05,6.58015]
[1780033580860,28.06,73504.15,37.8,0.05926,8e-05,6.56626]
[1780033581092,28.06,73504.15,37.8,0.05926,8e-05,6.56626]
[1780033584378,28.05,73502.28,37.8,0.05909,8e-05,6.55159]
[1780033592599,28.05,73502.5,37.8,0.05906,8e-05,6.5487]
[1780033598762,28.03,73506.48,37.8,0.05925,8e-05,6.56502]
[1780033603922,28.03,73511.56,37.8,0.05959,8e-05,6.59446]
[1780033608957,28.02,73511.89,37.8,0.05957,8e-05,6.59287]
[1780033613992,28.01,73516.53,37.8,0.05988,8e-05,6.62005]
[1780033619342,28.01,73516.59,37.8,0.05985,8e-05,6.61726]
[1780033622574,28.0,73518.42,37.8,0.05996,8e-05,6.62713]
[1780033624312,28.0,73520.29,37.8,0.06008,8e-05,6.63803]
[1780033624406,28.0,73522.09,37.8,0.06021,8e-05,6.64928]
[1780033626159,28.0,73522.87,37.8,0.06026,8e-05,6.65367]
[1780033626250,28.0,73523.27,37.8,0.06029,8e-05,6.65621]
[1780033627131,28.0,73523.27,37.8,0.06029,8e-05,6.65621]
[1780033628658,27.99,73538.62,37.8,0.06144,8e-05,6.75707]
[1780033629479,27.99,73538.62,37.8,0.06144,8e-05,6.75707]
[1780033629504,27.99,73544.97,37.8,0.06193,8e-05,6.79913]
[1780033630593,27.99,73544.97,37.8,0.06193,8e-05,6.79913]
[1780033630647,27.99,73545.47,37.8,0.06196,8e-05,6.80216]
[1780033631978,27.99,73545.52,37.8,0.06197,8e-05,6.8025]
[1780033636520,27.98,73544.36,37.8,0.06182,8e-05,6.7903]
[1780033641457,27.97,73543.88,37.8,0.06173,8e-05,6.78178]
[1780033642212,27.97,73544.53,37.8,0.06175,8e-05,6.78414]
[1780033642297,27.97,73545.84,37.8,0.06186,8e-05,6.79306]
[1780033644562,27.97,73546.03,37.8,0.06187,8e-05,6.79401]
[1780033644568,27.97,73546.16,37.8,0.06187,8e-05,6.79423]
[1780033650254,27.96,73549.48,37.8,0.06207,8e-05,6.81172]
[1780033651620,27.94,73566.03,37.8,0.06319,8e-05,6.90795]
[1780033651961,27.94,73566.03,37.8,0.06319,8e-05,6.90795]
[1780033652078,27.94,73566.03,37.8,0.06319,8e-05,6.90795]
[1780033652486,27.94,73574.01,37.8,0.06383,8e-05,6.96299]
[1780033655118,27.94,73573.5,37.8,0.06379,8e-05,6.95946]
[1780033655421,27.94,73573.5,37.8,0.06379,8e-05,6.95946]
[1780033655516,27.93,73573.06,37.8,0.06368,8e-05,6.94974]
[1780033656891,27.93,73573.06,37.8,0.06368,8e-05,6.94974]
[1780033662097,27.92,73570.15,37.8,0.0634,8e-05,6.92633]
[1780033662419,27.92,73570.15,37.8,0.0634,8e-05,6.92633]
[1780033662506,27.92,73570.25,37.8,0.0634,8e-05,6.92639]
[1780033663120,27.92,73570.25,37.8,0.0634,8e-05,6.92639]
[1780033663734,27.92,73568.59,37.8,0.06326,8e-05,6.91433]
[1780033664225,27.92,73568.59,37.8,0.06326,8e-05,6.91433]
[1780033664356,27.92,73567.48,37.8,0.06318,8e-05,6.90679]
[1780033665907,27.92,73566.16,37.8,0.06306,8e-05,6.89711]
[1780033666024,27.92,73566.16,37.8,0.06306,8e-05,6.89711]
[1780033666369,27.92,73565.54,37.8,0.06301,8e-05,6.89228]
[1780033668552,27.92,73564.63,37.8,0.06294,8e-05,6.88618]
[1780033668624,27.92,73563.4,37.8,0.06284,8e-05,6.87805]
[1780033669087,27.92,73563.4,37.8,0.06284,8e-05,6.87805]
[1780033669391,27.92,73563.76,37.8,0.06287,8e-05,6.88052]
[1780033671921,27.92,73559.07,37.8,0.0625,8e-05,6.84871]
[1780033672412,27.92,73556.88,37.8,0.06233,8e-05,6.8339]
[1780033674095,27.92,73557.19,37.8,0.06235,8e-05,6.83554]
[1780033674111,27.92,73557.19,37.8,0.06235,8e-05,6.83554]
[1780033679163,27.91,73562.79,37.8,0.06277,8e-05,6.87163]
[1780033679674,27.91,73559.37,37.8,0.06249,8e-05,6.84787]
[1780033680150,27.91,73559.37,37.8,0.06249,8e-05,6.84787]
[1780033680469,27.91,73559.83,37.8,0.06253,8e-05,6.85102]
[1780033681144,27.91,73559.83,37.8,0.06253,8e-05,6.85102]
[1780033681476,27.91,73559.99,37.8,0.06254,8e-05,6.85165]
[1780033684616,27.91,73563.05,37.8,0.06279,8e-05,6.87313]
[1780033684711,27.91,73563.8,37.8,0.06285,8e-05,6.87871]
[1780033690539,27.91,73564.9,37.8,0.06291,8e-05,6.88372]
[1780033692136,27.91,73570.76,37.8,0.06337,8e-05,6.92356]
[1780033692555,27.91,73575.29,37.8,0.06373,8e-05,6.95441]
[1780033695885,27.91,73582.55,37.8,0.06431,8e-05,7.00474]
[1780033697547,27.91,73585.2,37.8,0.06453,8e-05,7.0231]
[1780033699619,27.91,73586.51,37.8,0.06462,8e-05,7.03144]
[1780033702683,27.91,73585.13,37.8,0.0645,8e-05,7.02118]
[1780033703833,27.91,73583.11,37.8,0.06434,8e-05,7.00707]
[1780033709622,27.9,73578.01,37.8,0.06393,8e-05,6.97149]
[1780033715721,27.91,73576.78,37.8,0.0638,8e-05,6.95939]
[1780033720756,27.91,73575.55,37.8,0.0637,8e-05,6.95112]
[1780033725791,27.91,73575.55,37.8,0.0637,8e-05,6.95133]
[1780033727797,27.91,73570.82,37.8,0.06333,8e-05,6.91871]
[1780033732556,27.91,73566.49,37.8,0.06299,8e-05,6.88928]
[1780033732602,27.91,73566.45,37.8,0.06298,8e-05,6.88922]
[1780033733529,27.91,73566.45,37.8,0.06298,8e-05,6.88922]
[1780033736759,27.91,73566.14,37.8,0.06295,8e-05,6.88596]
[1780033736937,27.9,73566.18,37.8,0.06294,8e-05,6.88511]
[1780033737664,27.9,73579.36,37.8,0.06399,8e-05,6.97601]
[1780033738206,27.9,73579.36,37.8,0.06399,8e-05,6.97601]
[1780033741698,27.9,73582.57,37.8,0.06425,8e-05,6.99822]
[1780033746938,27.9,73587.01,37.8,0.06461,8e-05,7.02873]
[1780033748199,27.9,73587.01,37.8,0.06461,8e-05,7.02873]
[1780033749678,27.9,73587.27,37.8,0.06463,8e-05,7.03047]
[1780033751785,27.9,73588.12,37.8,0.06469,8e-05,7.0361]
[1780033758074,27.9,73587.43,37.8,0.06463,8e-05,7.03068]
[1780033762570,27.9,73585.8,37.8,0.06449,8e-05,7.01919]
[1780033762601,27.9,73585.8,37.8,0.06449,8e-05,7.01919]
[1780033762624,27.9,73585.8,37.8,0.06449,8e-05,7.01919]
[1780033766623,27.9,73578.36,37.8,0.06389,8e-05,6.96734]
[1780033768505,27.9,73576.55,37.8,0.06375,8e-05,6.95487]
[1780033769745,27.9,73576.39,37.8,0.06373,8e-05,6.95376]
[1780033772394,27.9,73575.59,37.8,0.06364,8e-05,6.94446]
[1780033780169,27.9,73576.77,37.8,0.06373,8e-05,6.95264]
[1780033786211,27.9,73576.96,37.8,0.06375,8e-05,6.95374]
[1780033791248,27.9,73577.35,37.8,0.06377,8e-05,6.9562]
[1780033796283,27.9,73577.69,37.8,0.0638,8e-05,6.95829]
[1780033802422,27.9,73577.36,37.8,0.06377,8e-05,6.95578]
[1780033804566,27.9,73577.46,37.8,0.06377,8e-05,6.95623]
[1780033804596,27.9,73577.46,37.8,0.06377,8e-05,6.95623]
[1780033804724,27.9,73577.46,37.8,0.06377,8e-05,6.95623]
[1780033804802,27.9,73568.01,37.8,0.06302,8e-05,6.89107]
[1780033805350,27.9,73549.19,37.8,0.06153,8e-05,6.76226]
[1780033806639,27.9,73549.19,37.8,0.06153,8e-05,6.76226]
[1780033806848,27.9,73549.19,37.8,0.06153,8e-05,6.76226]
[1780033807213,27.89,73546.96,37.8,0.06127,8e-05,6.73974]
[1780033807358,27.89,73546.96,37.8,0.06127,8e-05,6.73974]
[1780033807654,27.89,73546.96,37.8,0.06127,8e-05,6.73974]
[1780033807712,27.89,73544.34,37.8,0.06106,8e-05,6.72163]
[1780033811203,27.89,73542.77,37.8,0.06095,8e-05,6.71177]
[1780033812125,27.89,73540.93,37.8,0.06081,8e-05,6.69972]
[1780033818496,27.89,73548.54,37.8,0.06144,8e-05,6.75408]
[1780033821370,27.9,73551.07,37.8,0.06168,8e-05,6.77483]
[1780033827504,27.9,73551.26,37.8,0.06172,8e-05,6.7786]
[1780033829650,27.9,73553.62,37.8,0.06191,8e-05,6.795]
[1780033832339,27.9,73557.02,37.8,0.06215,8e-05,6.81518]
[1780033832539,27.9,73555.0,37.8,0.062,8e-05,6.8016]
[1780033837557,27.9,73555.43,37.8,0.06201,8e-05,6.80263]
[1780033837574,27.9,73555.56,37.8,0.06201,8e-05,6.80303]
[1780033839756,27.9,73556.95,37.8,0.06212,8e-05,6.81205]
[1780033841269,27.9,73557.16,37.8,0.06216,8e-05,6.81572]
[1780033841429,27.9,73557.16,37.8,0.06216,8e-05,6.81572]
[1780033841602,27.9,73556.67,37.8,0.06212,8e-05,6.81257]
[1780033842733,27.9,73556.67,37.8,0.06212,8e-05,6.81257]
[1780033842812,27.9,73556.67,37.8,0.06212,8e-05,6.81257]
[1780033842868,27.9,73556.31,37.8,0.06208,8e-05,6.80908]
[1780033848651,27.9,73557.04,37.8,0.06215,8e-05,6.81502]
[1780033853237,27.9,73556.72,37.8,0.06214,8e-05,6.81354]
[1780033853811,27.9,73556.72,37.8,0.06214,8e-05,6.81354]
[1780033854515,27.91,73556.69,37.8,0.06214,8e-05,6.81363]
[1780033859728,27.91,73557.03,37.8,0.06217,8e-05,6.81671]
[1780033864376,27.91,73556.88,37.8,0.06216,8e-05,6.81592]
[1780033866103,27.91,73564.51,37.8,0.06277,8e-05,6.86866]
[1780033867140,27.91,73566.6,37.8,0.06294,8e-05,6.88305]
[1780033872650,27.91,73570.69,37.8,0.06327,8e-05,6.9113]
[1780033877856,27.91,73576.03,37.8,0.06369,8e-05,6.94789]
[1780033880590,27.91,73576.38,37.8,0.06372,8e-05,6.95018]
[1780033885912,27.91,73581.52,37.8,0.06412,8e-05,6.98517]
[1780033890947,27.91,73575.43,37.8,0.06363,8e-05,6.94241]
[1780033895982,27.9,73575.76,37.8,0.06362,8e-05,6.94054]
[1780033901017,27.9,73579.93,37.8,0.06395,8e-05,6.96908]
[1780033906052,27.9,73581.69,37.8,0.06409,8e-05,6.98076]
[1780033911909,27.9,73577.87,37.8,0.06378,8e-05,6.95404]
[1780033916679,27.9,73573.92,37.8,0.06345,8e-05,6.92642]
[1780033919522,27.9,73574.92,37.8,0.06353,8e-05,6.93338]
[1780033921877,27.9,73578.84,37.8,0.06385,8e-05,6.96046]
[1780033923600,27.9,73581.5,37.8,0.06406,8e-05,6.97875]
[1780033929213,27.9,73583.09,37.8,0.06418,8e-05,6.98923]
[1780033934248,27.9,73583.68,37.8,0.06423,8e-05,6.99289]
[1780033937475,27.9,73581.47,37.8,0.06405,8e-05,6.97738]
[1780033943311,27.9,73577.64,37.8,0.06374,8e-05,6.95076]
[1780033948346,27.9,73577.86,37.8,0.06375,8e-05,6.95231]
[1780033949810,27.9,73577.86,37.8,0.06375,8e-05,6.95231]
[1780033950825,27.9,73574.08,37.8,0.06345,8e-05,6.92624]
[1780033956403,27.9,73573.49,37.8,0.06338,8e-05,6.91863]
[1780033961438,27.9,73574.22,37.8,0.06344,8e-05,6.92392]
[1780033965844,27.9,73574.95,37.8,0.0635,8e-05,6.92907]
[1780033972656,27.9,73574.82,37.8,0.06349,8e-05,6.9282]
[1780033972657,27.9,73574.82,37.8,0.06349,8e-05,6.9282]
[1780033972757,27.9,73574.2,37.8,0.06344,8e-05,6.92391]
[1780033976817,27.9,73571.55,37.8,0.06321,8e-05,6.90428]
[1780033976827,27.9,73571.21,37.8,0.06317,8e-05,6.90129]
[1780033980978,27.9,73571.13,37.8,0.06316,8e-05,6.90023]
[1780033981024,27.9,73571.35,37.8,0.06318,8e-05,6.90186]
[1780033984363,27.9,73571.26,37.8,0.06316,8e-05,6.89994]
[1780033984365,27.9,73571.26,37.8,0.06316,8e-05,6.89994]
[1780033984606,27.89,73573.31,37.8,0.06332,8e-05,6.91342]
[1780033989641,27.89,73582.76,37.8,0.06407,8e-05,6.97873]
[1780033994676,27.89,73582.25,37.8,0.06403,8e-05,6.97478]
[1780033999710,27.89,73576.35,37.8,0.06355,8e-05,6.93369]
[1780034004699,27.89,73576.86,37.8,0.06359,8e-05,6.93721]
[1780034009783,27.89,73576.85,37.8,0.06359,8e-05,6.93715]
[1780034014818,27.89,73579.83,37.8,0.0638,8e-05,6.95387]
[1780034019854,27.89,73583.58,37.8,0.0641,8e-05,6.97966]
[1780034024888,27.89,73584.61,37.8,0.06418,8e-05,6.98643]
[1780034025456,27.89,73584.61,37.8,0.06418,8e-05,6.98643]
[1780034030930,27.89,73589.74,37.8,0.06459,8e-05,7.02159]
[1780034035965,27.89,73592.43,37.8,0.0648,8e-05,7.03971]
[1780034036653,27.89,73592.43,37.8,0.0648,8e-05,7.03971]
[1780034038447,27.89,73590.31,37.8,0.06462,8e-05,7.0247]
[1780034040556,27.89,73589.15,37.8,0.06453,8e-05,7.01644]
[1780034041473,27.89,73587.74,37.8,0.06441,8e-05,7.00656]
[1780034041868,27.89,73587.74,37.8,0.06441,8e-05,7.00656]
[1780034044067,27.89,73581.27,37.8,0.06389,8e-05,6.96158]
[1780034046426,27.89,73582.09,37.8,0.06395,8e-05,6.96726]
[1780034052081,27.89,73585.24,37.8,0.06421,8e-05,6.98908]
[1780034057115,27.89,73585.87,37.8,0.06426,8e-05,6.99323]
[1780034063160,27.89,73586.51,37.8,0.06431,8e-05,6.99745]
[1780034067403,27.89,73589.5,37.8,0.06455,8e-05,7.01807]
[1780034070594,27.89,73589.98,37.8,0.06458,8e-05,7.02121]
[1780034073329,27.89,73589.28,37.8,0.06449,8e-05,7.01232]
[1780034079433,27.89,73589.89,37.8,0.06454,8e-05,7.01627]
[1780034085550,27.89,73590.66,37.8,0.0646,8e-05,7.02125]
[1780034091000,27.89,73590.99,37.8,0.06462,8e-05,7.02318]
[1780034093906,27.89,73591.06,37.8,0.06462,8e-05,7.02343]
[1780034094000,27.89,73591.06,37.8,0.06462,8e-05,7.02343]
[1780034095091,27.88,73591.06,37.8,0.06462,8e-05,7.02327]
[1780034096293,27.88,73580.6,37.8,0.06377,8e-05,6.95063]
[1780034098626,27.89,73567.94,37.8,0.06276,8e-05,6.86345]
[1780034102675,27.89,73567.7,37.8,0.06275,8e-05,6.86241]
[1780034106353,27.89,73567.75,37.8,0.06276,8e-05,6.86331]
[1780034111909,27.89,73567.13,37.8,0.06272,8e-05,6.85967]
[1780034111922,27.89,73567.2,37.8,0.06272,8e-05,6.86027]
[1780034112680,27.89,73567.2,37.8,0.06272,8e-05,6.86027]
[1780034113604,27.89,73567.57,37.8,0.06276,8e-05,6.86293]
[1780034116746,27.89,73567.47,37.8,0.06273,8e-05,6.86044]
[1780034116749,27.88,73567.58,37.8,0.06273,8e-05,6.86059]
[1780034122574,27.88,73563.47,37.8,0.0624,8e-05,6.83256]
[1780034128286,27.89,73560.47,37.8,0.06217,8e-05,6.81236]
[1780034128618,27.89,73560.12,37.8,0.06214,8e-05,6.81007]
[1780034133651,27.88,73557.54,37.8,0.06188,8e-05,6.786]
[1780034138685,27.88,73557.16,37.8,0.06182,8e-05,6.78098]
[1780034143723,27.87,73555.98,37.8,0.0617,8e-05,6.77056]
[1780034148758,27.87,73556.17,37.8,0.06169,8e-05,6.76954]
[1780034154801,27.86,73556.03,37.8,0.06165,8e-05,6.76585]
[1780034159835,27.86,73556.01,37.8,0.06162,8e-05,6.76346]
[1780034165880,27.86,73555.95,37.8,0.06158,8e-05,6.76038]
[1780034170915,27.85,73556.0,37.8,0.06156,8e-05,6.75851]
[1780034175841,27.85,73555.53,37.8,0.0615,8e-05,6.75355]
[1780034181992,27.84,73555.63,37.8,0.06147,8e-05,6.75122]
[1780034191056,27.84,73556.02,37.8,0.06142,8e-05,6.7458]
[1780034197098,27.83,73555.69,37.8,0.06137,8e-05,6.74106]
[1780034202133,27.83,73556.08,37.8,0.06138,8e-05,6.74169]
[1780034208175,27.82,73556.05,37.8,0.06135,8e-05,6.73908]
[1780034209901,27.82,73556.05,37.8,0.06135,8e-05,6.73908]
[1780034216231,27.82,73556.16,37.8,0.06132,8e-05,6.7367]
[1780034221266,27.82,73555.97,37.8,0.06128,8e-05,6.73348]
[1780034229322,27.81,73555.82,37.8,0.06123,8e-05,6.72945]
[1780034236370,27.81,73556.92,37.8,0.06129,8e-05,6.73431]
[1780034241406,27.8,73559.88,37.8,0.0615,8e-05,6.75257]
[1780034246441,27.8,73559.49,37.8,0.06145,8e-05,6.74791]
[1780034250061,27.8,73565.55,37.8,0.06191,8e-05,6.78857]
[1780034250069,27.8,73567.33,37.8,0.06205,8e-05,6.80031]
[1780034250810,27.8,73567.33,37.8,0.06205,8e-05,6.80031]
[1780034250819,27.8,73569.77,37.8,0.06224,8e-05,6.81657]
[1780034256722,27.79,73566.42,37.8,0.06191,8e-05,6.78723]
[1780034262505,27.79,73563.79,37.8,0.06167,8e-05,6.76655]
[1780034267683,27.78,73562.19,37.8,0.06152,8e-05,6.7535]
[1780034267806,27.78,73562.19,37.8,0.06152,8e-05,6.7535]
[1780034273720,27.78,73562.08,37.8,0.06148,8e-05,6.75025]
[1780034279238,27.78,73563.87,37.8,0.0616,8e-05,6.76037]
[1780034284746,27.77,73563.58,37.8,0.06155,8e-05,6.75577]
[1780034289817,27.77,73562.91,37.8,0.06147,8e-05,6.74906]
[1780034295791,27.76,73571.03,37.8,0.06207,8e-05,6.80169]
[1780034297420,27.76,73571.03,37.8,0.06207,8e-05,6.80169]
[1780034301803,27.76,73574.65,37.8,0.06232,8e-05,6.82341]
[1780034307249,27.75,73571.6,37.8,0.06205,8e-05,6.79982]
[1780034312910,27.75,73571.99,37.8,0.06202,8e-05,6.79571]
[1780034317946,27.74,73575.07,37.8,0.06223,8e-05,6.81441]
[1780034321346,27.74,73576.62,37.8,0.06234,8e-05,6.82403]
[1780034329286,27.74,73576.82,37.8,0.06232,8e-05,6.82217]
[1780034336074,27.73,73573.17,37.8,0.06197,8e-05,6.79171]
[1780034337679,27.73,73572.64,37.8,0.06192,8e-05,6.78753]
[1780034344130,27.72,73572.83,37.8,0.0619,8e-05,6.78545]
[1780034349165,27.72,73576.23,37.8,0.06214,8e-05,6.80642]
[1780034351355,27.72,73576.86,37.8,0.06218,8e-05,6.81025]
[1780034353501,27.71,73582.35,37.8,0.06261,8e-05,6.84707]
[1780034354200,27.71,73582.53,37.8,0.06261,8e-05,6.84719]
[1780034355808,27.71,73582.45,37.8,0.0626,8e-05,6.84677]
[1780034356214,27.71,73582.94,37.8,0.06264,8e-05,6.85028]
[1780034361250,27.71,73584.41,37.8,0.06272,8e-05,6.85694]
[1780034366285,27.7,73583.1,37.8,0.06258,8e-05,6.84496]
[1780034367414,27.7,73583.1,37.8,0.06258,8e-05,6.84496]
[1780034367459,27.7,73588.16,37.8,0.06298,8e-05,6.87939]
[1780034368429,27.7,73588.16,37.8,0.06298,8e-05,6.87939]
[1780034368531,27.7,73603.01,37.8,0.06418,8e-05,6.9822]
[1780034368699,27.7,73603.01,37.8,0.06418,8e-05,6.9822]
[1780034372526,27.7,73602.48,37.8,0.06408,8e-05,6.97259]
[1780034372331,27.7,73614.03,37.8,0.06501,8e-05,7.05286]
[1780034372784,27.7,73614.03,37.8,0.06501,8e-05,7.05286]
[1780034373592,27.69,73623.47,37.8,0.06579,8e-05,7.11862]
[1780034374459,27.69,73623.47,37.8,0.06579,8e-05,7.11862]
[1780034380208,27.69,73622.08,37.8,0.06562,8e-05,7.10425]
[1780034384651,27.68,73622.47,37.8,0.0656,8e-05,7.10287]
[1780034390457,27.68,73610.03,37.8,0.06456,8e-05,7.01455]
[1780034390662,27.68,73610.03,37.8,0.06456,8e-05,7.01455]
[1780034391556,27.68,73609.48,37.8,0.06452,8e-05,7.01063]
[1780034397564,27.68,73607.8,37.8,0.06438,8e-05,6.99848]
[1780034402542,27.67,73589.13,37.8,0.06283,8e-05,6.86548]
[1780034402630,27.67,73589.13,37.8,0.06283,8e-05,6.86548]
[1780034403256,27.67,73589.13,37.8,0.06283,8e-05,6.86548]
[1780034407302,27.67,73585.59,37.8,0.06254,8e-05,6.84039]
[1780034412171,27.67,73596.08,37.8,0.06338,8e-05,6.91276]
[1780034413219,27.67,73597.44,37.8,0.06349,8e-05,6.92231]
[1780034415935,27.67,73604.86,37.8,0.06409,8e-05,6.97415]
[1780034417126,27.67,73605.14,37.8,0.06411,8e-05,6.97606]
[1780034422683,27.67,73604.47,37.8,0.06406,8e-05,6.97113]
[1780034427718,27.67,73604.68,37.8,0.06407,8e-05,6.97245]
[1780034432736,27.67,73601.38,37.8,0.06377,8e-05,6.94542]
[1780034433523,27.67,73601.38,37.8,0.06377,8e-05,6.94542]
[1780034434368,27.67,73598.63,37.8,0.06355,8e-05,6.92635]
[1780034434418,27.67,73598.63,37.8,0.06355,8e-05,6.92635]
[1780034438123,27.67,73594.89,37.8,0.06325,8e-05,6.90065]
[1780034438213,27.67,73594.63,37.8,0.06323,8e-05,6.89896]
[1780034444850,27.66,73595.1,37.8,0.06322,8e-05,6.89804]
[1780034447277,27.66,73595.18,37.8,0.06322,8e-05,6.89799]
[1780034453157,27.66,73595.36,37.8,0.06319,8e-05,6.89564]
[1780034453238,27.66,73596.17,37.8,0.06325,8e-05,6.90067]
[1780034454092,27.66,73596.17,37.8,0.06325,8e-05,6.90067]
[1780034454181,27.66,73596.08,37.8,0.06324,8e-05,6.90014]
[1780034456018,27.66,73596.84,37.8,0.0633,8e-05,6.90481]
[1780034461969,27.65,73592.3,37.8,0.06288,8e-05,6.86903]
[1780034464789,27.65,73591.69,37.8,0.06282,8e-05,6.86366]
[1780034465570,27.65,73591.69,37.8,0.06282,8e-05,6.86366]
[1780034465186,27.65,73591.7,37.8,0.06281,8e-05,6.86317]
[1780034465997,27.65,73591.9,37.8,0.06283,8e-05,6.8647]
[1780034471357,27.64,73591.2,37.8,0.06275,8e-05,6.85759]
[1780034476720,27.64,73587.46,37.8,0.06241,8e-05,6.82833]
[1780034478666,27.63,73586.86,37.8,0.06235,8e-05,6.82315]
[1780034479436,27.63,73586.86,37.8,0.06235,8e-05,6.82315]
[1780034483145,27.63,73587.13,37.8,0.06236,8e-05,6.82415]
[1780034488384,27.63,73586.46,37.8,0.06227,8e-05,6.81635]
[1780034492495,27.62,73589.3,37.8,0.06244,8e-05,6.83]
[1780034492565,27.62,73590.36,37.8,0.06251,8e-05,6.83622]
[1780034493404,27.62,73590.36,37.8,0.06251,8e-05,6.83622]
[1780034493434,27.62,73589.89,37.8,0.06247,8e-05,6.83311]
[1780034499235,27.62,73592.04,37.8,0.06261,8e-05,6.84512]
[1780034500542,27.62,73592.04,37.8,0.06261,8e-05,6.84512]
[1780034500629,27.62,73590.36,37.8,0.06247,8e-05,6.83232]
[1780034503587,27.62,73587.58,37.8,0.06224,8e-05,6.81323]
[1780034503672,27.62,73586.79,37.8,0.06219,8e-05,6.80811]
[1780034505704,27.62,73586.08,37.8,0.06212,8e-05,6.80268]
[1780034505803,27.61,73586.08,37.8,0.06212,8e-05,6.80216]
[1780034506768,27.61,73586.08,37.8,0.06212,8e-05,6.80235]
[1780034510900,27.61,73585.67,37.8,0.06207,8e-05,6.79797]
[1780034515787,27.61,73585.13,37.8,0.06199,8e-05,6.79168]
[1780034517562,27.61,73585.04,37.8,0.06198,8e-05,6.79055]
[1780034517618,27.6,73585.08,37.8,0.06197,8e-05,6.78981]
[1780034518426,27.6,73585.08,37.8,0.06197,8e-05,6.78981]
[1780034518515,27.61,73585.07,37.8,0.06197,8e-05,6.78995]
[1780034521567,27.6,73584.99,37.8,0.06196,8e-05,6.78838]
[1780034521656,27.6,73585.02,37.8,0.06195,8e-05,6.78808]
[1780034525272,27.6,73578.88,37.8,0.06147,8e-05,6.7462]
[1780034525418,27.6,73577.71,37.8,0.06138,8e-05,6.73864]
[1780034525982,27.6,73577.71,37.8,0.06138,8e-05,6.73864]
[1780034526270,27.6,73577.71,37.8,0.06138,8e-05,6.73864]
[1780034526425,27.6,73576.68,37.8,0.0613,8e-05,6.73114]
[1780034531460,27.61,73575.13,37.8,0.06119,8e-05,6.722]
[1780034535727,27.61,73577.52,37.8,0.0614,8e-05,6.73966]
[1780034535728,27.61,73577.52,37.8,0.0614,8e-05,6.73966]
[1780034536169,27.61,73577.52,37.8,0.0614,8e-05,6.73966]
[1780034536495,27.61,73577.36,37.8,0.06138,8e-05,6.73826]
[1780034539200,27.61,73578.66,37.8,0.06148,8e-05,6.74659]
[1780034543464,27.6,73582.05,37.8,0.06173,8e-05,6.76868]
[1780034543531,27.6,73582.05,37.8,0.06173,8e-05,6.76868]
[1780034543544,27.6,73583.75,37.8,0.06186,8e-05,6.78005]
[1780034546677,27.6,73586.51,37.8,0.06208,8e-05,6.79951]
[1780034546683,27.6,73587.34,37.8,0.06215,8e-05,6.80543]
[1780034547633,27.6,73587.34,37.8,0.06215,8e-05,6.80543]
[1780034547722,27.6,73588.03,37.8,0.0622,8e-05,6.80966]
[1780034552510,27.61,73590.66,37.8,0.06239,8e-05,6.82462]
[1780034552607,27.61,73590.97,37.8,0.06241,8e-05,6.82691]
[1780034554805,27.6,73595.42,37.8,0.06276,8e-05,6.85658]
[1780034555628,27.6,73596.16,37.8,0.06282,8e-05,6.86181]
[1780034559101,27.6,73602.75,37.8,0.06335,8e-05,6.90791]
[1780034564691,27.6,73613.39,37.8,0.06422,8e-05,6.98204]
[1780034569726,27.6,73612.89,37.8,0.06417,8e-05,6.97814]
[1780034574761,27.6,73612.35,37.8,0.06412,8e-05,6.97413]
[1780034579797,27.6,73612.7,37.8,0.06415,8e-05,6.97642]
[1780034584801,27.6,73608.85,37.8,0.06384,8e-05,6.94937]
[1780034586535,27.6,73605.56,37.8,0.06357,8e-05,6.9264]
[1780034591881,27.6,73605.76,37.8,0.06359,8e-05,6.92817]
[1780034592811,27.6,73605.76,37.8,0.06359,8e-05,6.92817]
[1780034597923,27.6,73597.39,37.8,0.06292,8e-05,6.87061]
[1780034602957,27.61,73597.55,37.8,0.06294,8e-05,6.87249]
[1780034607993,27.61,73597.87,37.8,0.06298,8e-05,6.87552]
[1780034613370,27.61,73601.34,37.8,0.06323,8e-05,6.89641]
[1780034619071,27.61,73603.85,37.8,0.06345,8e-05,6.91471]
[1780034624106,27.61,73604.91,37.8,0.06354,8e-05,6.9226]
[1780034629144,27.61,73602.03,37.8,0.06331,8e-05,6.90304]
[1780034634180,27.61,73602.55,37.8,0.06336,8e-05,6.90732]
[1780034639214,27.61,73605.66,37.8,0.06362,8e-05,6.92959]
[1780034639822,27.61,73605.66,37.8,0.06362,8e-05,6.92959]
[1780034645260,27.61,73605.49,37.8,0.06361,8e-05,6.929]
[1780034650832,27.61,73604.75,37.8,0.06356,8e-05,6.92436]
[1780034657343,27.62,73602.75,37.8,0.06341,8e-05,6.91117]
[1780034662379,27.62,73598.5,37.8,0.06307,8e-05,6.88228]
[1780034667657,27.62,73594.99,37.8,0.06279,8e-05,6.8585]
[1780034674463,27.62,73595.06,37.8,0.06278,8e-05,6.85654]
[1780034679498,27.62,73597.05,37.8,0.06295,8e-05,6.87122]
[1780034684868,27.62,73597.01,37.8,0.06296,8e-05,6.87168]
[1780034690576,27.62,73596.53,37.8,0.06293,8e-05,6.86935]
[1780034698635,27.63,73593.73,37.8,0.06272,8e-05,6.8511]
[1780034698882,27.63,73593.73,37.8,0.06272,8e-05,6.8511]
[1780034701608,27.63,73592.12,37.8,0.0626,8e-05,6.84031]
[1780034703686,27.63,73584.55,37.8,0.062,8e-05,6.78841]
[1780034703740,27.63,73582.32,37.8,0.06182,8e-05,6.7733]
[1780034705757,27.63,73582.82,37.8,0.06186,8e-05,6.77645]
[1780034705759,27.63,73582.67,37.8,0.06184,8e-05,6.7751]
[1780034708207,27.63,73582.78,37.8,0.06186,8e-05,6.77641]
[1780034713521,27.63,73582.83,37.8,0.06187,8e-05,6.77756]
[1780034716136,27.63,73582.76,37.8,0.06188,8e-05,6.77833]
[1780034719619,27.63,73580.46,37.8,0.06171,8e-05,6.76321]
[1780034720568,27.63,73578.99,37.8,0.06159,8e-05,6.75336]
[1780034720789,27.63,73578.59,37.8,0.06156,8e-05,6.75089]
[1780034721481,27.63,73578.59,37.8,0.06156,8e-05,6.75089]
[1780034721797,27.63,73578.34,37.8,0.06154,8e-05,6.74874]
[1780034723153,27.63,73578.13,37.8,0.06153,8e-05,6.74759]
[1780034726063,27.64,73566.62,37.8,0.06063,8e-05,6.66986]
[1780034731934,27.64,73562.67,37.8,0.06032,8e-05,6.64168]
[1780034732770,27.64,73562.67,37.8,0.06032,8e-05,6.64168]
[1780034738915,27.64,73561.54,37.8,0.06027,8e-05,6.63669]
[1780034743950,27.65,73562.38,37.8,0.06036,8e-05,6.64485]
[1780034748985,27.65,73564.86,37.8,0.06058,8e-05,6.66414]
[1780034755029,27.66,73568.08,37.8,0.06086,8e-05,6.68871]
[1780034757271,27.66,73567.31,37.8,0.06081,8e-05,6.68386]
[1780034763586,27.66,73567.56,37.8,0.06086,8e-05,6.68808]
[1780034767109,27.67,73577.87,37.8,0.06169,8e-05,6.7602]
[1780034767831,27.67,73577.87,37.8,0.06169,8e-05,6.7602]
[1780034773354,27.67,73578.12,37.8,0.06172,8e-05,6.76319]
[1780034778391,27.67,73578.7,37.8,0.06178,8e-05,6.76858]
[1780034786446,27.67,73578.37,37.8,0.06178,8e-05,6.76856]
[1780034790327,27.67,73574.17,37.8,0.06146,8e-05,6.74057]
[1780034790474,27.68,73573.12,37.8,0.06138,8e-05,6.7337]
[1780034797526,27.67,73573.94,37.8,0.06139,8e-05,6.73284]
[1780034804574,27.67,73573.98,37.8,0.06136,8e-05,6.7305]
[1780034806836,27.67,73574.1,37.8,0.06136,8e-05,6.73095]
[1780034806898,27.67,73574.1,37.8,0.06136,8e-05,6.73095]
[1780034806938,27.66,73574.1,37.8,0.06135,8e-05,6.73022]
[1780034808666,27.66,73573.81,37.8,0.06133,8e-05,6.72823]
[1780034808765,27.67,73573.81,37.8,0.06134,8e-05,6.72893]
[1780034809647,27.67,73573.81,37.8,0.06134,8e-05,6.72893]
[1780034809709,27.67,73572.97,37.8,0.06127,8e-05,6.72281]
[1780034815869,27.67,73572.33,37.8,0.06123,8e-05,6.71915]
[1780034821697,27.67,73572.61,37.8,0.06129,8e-05,6.72437]
[1780034829755,27.68,73572.63,37.8,0.06133,8e-05,6.72778]
[1780034830851,27.68,73572.63,37.8,0.06133,8e-05,6.72778]
[1780034831916,27.68,73570.71,37.8,0.06118,8e-05,6.715]
[1780034832631,27.68,73566.28,37.8,0.06084,8e-05,6.68511]
[1780034832662,27.68,73566.28,37.8,0.06084,8e-05,6.68511]
[1780034832776,27.68,73565.67,37.8,0.06079,8e-05,6.68079]
[1780034833425,27.68,73565.67,37.8,0.06079,8e-05,6.68079]
[1780034838818,27.68,73561.38,37.8,0.06043,8e-05,6.65]
[1780034839440,27.68,73561.38,37.8,0.06043,8e-05,6.65]
[1780034841639,27.68,73560.71,37.8,0.06038,8e-05,6.64498]
[1780034846875,27.67,73561.1,37.8,0.06039,8e-05,6.64629]
[1780034848970,27.67,73561.07,37.8,0.06039,8e-05,6.64585]
[1780034850220,27.67,73561.07,37.8,0.06038,8e-05,6.64562]
[1780034853466,27.67,73561.1,37.8,0.06035,8e-05,6.64132]
[1780034854658,27.67,73561.1,37.8,0.06034,8e-05,6.64109]
[1780034854930,27.67,73560.93,37.8,0.06033,8e-05,6.63948]
[1780034859966,27.66,73560.93,37.8,0.06028,8e-05,6.63543]
[1780034866008,27.65,73561.8,37.8,0.06029,8e-05,6.63644]
[1780034871048,27.65,73562.37,37.8,0.06029,8e-05,6.63624]
[1780034878097,27.64,73562.06,37.8,0.0602,8e-05,6.62847]
[1780034879064,27.64,73562.06,37.8,0.0602,8e-05,6.62847]
[1780034881608,27.63,73557.3,37.8,0.0598,8e-05,6.59384]
[1780034881636,27.63,73556.26,37.8,0.05972,8e-05,6.58679]
[1780034882636,27.63,73556.26,37.8,0.05972,8e-05,6.58679]
[1780034882717,27.63,73554.96,37.8,0.05961,8e-05,6.57726]
[1780034886914,27.63,73552.68,37.8,0.05942,8e-05,6.56049]
[1780034888361,27.63,73546.0,37.8,0.05889,8e-05,6.51414]
[1780034888447,27.63,73545.9,37.8,0.05888,8e-05,6.51289]
[1780034895023,27.63,73540.89,37.8,0.0585,8e-05,6.48001]
[1780034904581,27.63,73540.56,37.8,0.0585,8e-05,6.47987]
[1780034909210,27.63,73547.19,37.8,0.05902,8e-05,6.52537]
[1780034909303,27.63,73547.19,37.8,0.05902,8e-05,6.52553]
[1780034914792,27.63,73547.52,37.8,0.05899,8e-05,6.52173]
[1780034916252,27.63,73547.53,37.8,0.05898,8e-05,6.5207]
[1780034916367,27.63,73547.56,37.8,0.05897,8e-05,6.52036]
[1780034921402,27.63,73541.09,37.8,0.05849,8e-05,6.47785]
[1780034926672,27.63,73541.08,37.8,0.0585,8e-05,6.47852]
[1780034933047,27.63,73540.97,37.8,0.0585,8e-05,6.479]
[1780034938521,27.64,73539.16,37.8,0.05839,8e-05,6.46916]
[1780034943557,27.64,73539.62,37.8,0.05844,8e-05,6.47361]
[1780034948593,27.64,73541.94,37.8,0.05863,8e-05,6.49042]
[1780034954634,27.64,73542.94,37.8,0.05873,8e-05,6.49864]
[1780034959359,27.64,73542.59,37.8,0.05871,8e-05,6.49704]
[1780034959669,27.65,73542.79,37.8,0.05873,8e-05,6.49888]
[1780034964704,27.64,73542.54,37.8,0.05869,8e-05,6.49487]
[1780034967040,27.64,73546.93,37.8,0.05902,8e-05,6.52395]
[1780034970109,27.64,73550.06,37.8,0.05924,8e-05,6.54354]
[1780034970555,27.64,73550.06,37.8,0.05924,8e-05,6.54354]
[1780034977797,27.63,73550.37,37.8,0.05917,8e-05,6.53694]
[1780034978999,27.63,73550.37,37.8,0.05917,8e-05,6.53694]
[1780034979713,27.63,73549.92,37.8,0.05913,8e-05,6.53283]
[1780034980609,27.63,73550.19,37.8,0.05914,8e-05,6.53412]
[1780034983022,27.63,73552.42,37.8,0.05931,8e-05,6.54865]
[1780034987576,27.62,73559.89,37.8,0.05985,8e-05,6.59644]
[1780034987870,27.62,73561.11,37.8,0.05994,8e-05,6.60411]
[1780034992902,27.62,73563.26,37.8,0.06011,8e-05,6.61899]
[1780034993624,27.62,73563.26,37.8,0.06011,8e-05,6.61899]
[1780034993910,27.62,73563.38,37.8,0.06011,8e-05,6.61912]
[1780034995488,27.62,73564.21,37.8,0.06017,8e-05,6.62407]
[1780034999767,27.61,73564.78,37.8,0.06018,8e-05,6.62512]
[1780035002714,27.61,73565.24,37.8,0.06019,8e-05,6.62614]
[1780035004215,27.61,73563.5,37.8,0.06005,8e-05,6.61359]
[1780035004311,27.61,73561.09,37.8,0.05985,8e-05,6.59652]
[1780035004752,27.61,73561.09,37.8,0.05985,8e-05,6.59652]
[1780035005026,27.61,73561.09,37.8,0.05985,8e-05,6.59652]
[1780035005084,27.61,73549.92,37.8,0.05899,8e-05,6.52093]
[1780035006632,27.61,73547.89,37.8,0.05883,8e-05,6.50658]
[1780035012066,27.6,73548.87,37.8,0.05886,8e-05,6.50955]
[1780035017102,27.6,73556.44,37.8,0.05941,8e-05,6.55793]
[1780035020418,27.59,73562.03,37.8,0.05982,8e-05,6.59407]
[1780035021130,27.59,73562.31,37.8,0.05985,8e-05,6.59604]
[1780035025911,27.59,73563.09,37.8,0.05991,8e-05,6.60158]
[1780035026165,27.59,73563.05,37.8,0.05991,8e-05,6.60136]
[1780035028900,27.59,73563.89,37.8,0.05996,8e-05,6.60573]
[1780035029624,27.59,73564.89,37.8,0.06003,8e-05,6.61186]
[1780035030193,27.59,73565.57,37.8,0.06008,8e-05,6.61651]
[1780035035368,27.59,73565.68,37.8,0.06006,8e-05,6.61349]
[1780035035430,27.59,73565.68,37.8,0.06006,8e-05,6.61352]
[1780035037716,27.59,73565.74,37.8,0.06005,8e-05,6.61323]
[1780035037811,27.59,73565.03,37.8,0.05999,8e-05,6.6077]
[1780035039433,27.59,73564.43,37.8,0.05994,8e-05,6.60367]
[1780035039500,27.59,73564.02,37.8,0.05991,8e-05,6.60088]
[1780035043892,27.58,73563.07,37.8,0.05982,8e-05,6.59238]
[1780035044080,27.58,73563.07,37.8,0.05982,8e-05,6.59238]
[1780035045720,27.58,73563.22,37.8,0.05981,8e-05,6.59205]
[1780035045814,27.58,73564.45,37.8,0.0599,8e-05,6.59972]
[1780035049499,27.58,73562.96,37.8,0.05978,8e-05,6.58966]
[1780035049586,27.58,73563.04,37.8,0.05979,8e-05,6.59023]
[1780035053351,27.58,73561.21,37.8,0.05963,8e-05,6.57578]
[1780035058251,27.57,73559.94,37.8,0.0595,8e-05,6.56452]
[1780035058368,27.57,73559.94,37.8,0.0595,8e-05,6.56452]
[1780035064430,27.56,73560.46,37.8,0.05948,8e-05,6.56291]
[1780035065850,27.56,73560.46,37.8,0.05948,8e-05,6.56291]
[1780035066409,27.56,73560.57,37.8,0.05948,8e-05,6.56302]
[1780035069543,27.56,73560.22,37.8,0.05943,8e-05,6.55875]
[1780035076515,27.55,73566.31,37.8,0.05984,8e-05,6.59479]
[1780035077637,27.55,73566.31,37.8,0.05984,8e-05,6.59479]
[1780035077723,27.55,73566.63,37.8,0.05986,8e-05,6.59628]
[1780035079487,27.55,73566.81,37.8,0.05987,8e-05,6.59751]
[1780035079629,27.55,73566.81,37.8,0.05987,8e-05,6.59751]
[1780035079730,27.55,73566.81,37.8,0.05987,8e-05,6.59752]
[1780035086585,27.54,73567.79,37.8,0.05989,8e-05,6.59922]
[1780035091611,27.54,73567.56,37.8,0.05986,8e-05,6.59694]
[1780035093527,27.53,73569.79,37.8,0.05996,8e-05,6.60476]
[1780035094413,27.53,73571.91,37.8,0.06011,8e-05,6.61773]
[1780035094643,27.53,73572.13,37.8,0.06013,8e-05,6.61923]
[1780035098282,27.53,73573.51,37.8,0.06024,8e-05,6.62857]
[1780035099163,27.53,73577.66,37.8,0.06055,8e-05,6.65603]
[1780035101433,27.53,73578.7,37.8,0.06062,8e-05,6.66234]
[1780035101554,27.53,73578.7,37.8,0.06062,8e-05,6.66234]
[1780035101692,27.53,73579.33,37.8,0.06066,8e-05,6.66584]
[1780035106208,27.53,73582.4,37.8,0.0609,8e-05,6.68652]
[1780035106284,27.53,73582.4,37.8,0.0609,8e-05,6.68652]
[1780035106296,27.53,73583.78,37.8,0.06101,8e-05,6.6957]
[1780035107272,27.53,73583.78,37.8,0.06101,8e-05,6.6957]
[1780035107734,27.52,73583.76,37.8,0.061,8e-05,6.6947]
[1780035111499,27.52,73586.14,37.8,0.06118,8e-05,6.71058]
[1780035111762,27.52,73585.8,37.8,0.06115,8e-05,6.70807]
[1780035114571,27.52,73586.22,37.8,0.06116,8e-05,6.7092]
[1780035114783,27.52,73586.79,37.8,0.0612,8e-05,6.71225]
[1780035118339,27.52,73588.33,37.8,0.06131,8e-05,6.72234]
[1780035118765,27.52,73588.33,37.8,0.06131,8e-05,6.72234]
[1780035119713,27.52,73585.05,37.8,0.06105,8e-05,6.69958]
[1780035119818,27.52,73584.99,37.8,0.06104,8e-05,6.69902]
[1780035120414,27.52,73584.99,37.8,0.06104,8e-05,6.69902]
[1780035120825,27.52,73584.53,37.8,0.061,8e-05,6.695]
[1780035121667,27.52,73584.53,37.8,0.061,8e-05,6.695]
[1780035121833,27.52,73585.04,37.8,0.06104,8e-05,6.69837]
[1780035126495,27.51,73585.47,37.8,0.06103,8e-05,6.69792]
[1780035126868,27.51,73585.8,37.8,0.06105,8e-05,6.69935]
[1780035131903,27.51,73586.25,37.8,0.06107,8e-05,6.70175]
[1780035137200,27.51,73583.2,37.8,0.06083,8e-05,6.68022]
[1780035137203,27.51,73583.2,37.8,0.06083,8e-05,6.68022]
[1780035137282,27.51,73583.48,37.8,0.06085,8e-05,6.68191]
[1780035137871,27.51,73583.48,37.8,0.06085,8e-05,6.68191]
[1780035137946,27.51,73583.5,37.8,0.06085,8e-05,6.68205]
[1780035142981,27.5,73582.86,37.8,0.06078,8e-05,6.67644]
[1780035146092,27.5,73578.98,37.8,0.06048,8e-05,6.64966]
[1780035146178,27.5,73578.37,37.8,0.06043,8e-05,6.64535]
[1780035152044,27.5,73579.81,37.8,0.06046,8e-05,6.64761]
[1780035155501,27.49,73582.79,37.8,0.06066,8e-05,6.66502]
[1780035157445,27.49,73583.5,37.8,0.0607,8e-05,6.66833]
[1780035158087,27.49,73585.82,37.8,0.06088,8e-05,6.68419]
[1780035159094,27.49,73585.82,37.8,0.06088,8e-05,6.68419]
[1780035159179,27.49,73588.07,37.8,0.06106,8e-05,6.69956]
[1780035162867,27.48,73588.78,37.8,0.06109,8e-05,6.70191]
[1780035169165,27.47,73589.48,37.8,0.06107,8e-05,6.70082]
[1780035172592,27.47,73589.48,37.8,0.06104,8e-05,6.69831]
[1780035178228,27.46,73587.68,37.8,0.06084,8e-05,6.68099]
[1780035183264,27.45,73587.94,37.8,0.06082,8e-05,6.67876]
[1780035190313,27.45,73588.4,37.8,0.06079,8e-05,6.6763]
[1780035190405,27.45,73588.4,37.8,0.06079,8e-05,6.6763]
[1780035191290,27.45,73588.4,37.8,0.06079,8e-05,6.6763]
[1780035201391,27.43,73588.01,37.8,0.06066,8e-05,6.66491]
[1780035202949,27.43,73588.01,37.8,0.06065,8e-05,6.66414]
[1780035210454,27.42,73587.51,37.8,0.06054,8e-05,6.65453]
[1780035214626,27.42,73591.56,37.8,0.0608,8e-05,6.67622]
[1780035221116,27.41,73596.04,37.8,0.0611,8e-05,6.70216]
[1780035226566,27.4,73597.18,37.8,0.06112,8e-05,6.70419]
[1780035231601,27.39,73596.08,37.8,0.06098,8e-05,6.69248]
[1780035232771,27.39,73596.08,37.8,0.06098,8e-05,6.69248]
[1780035233279,27.39,73596.08,37.8,0.06098,8e-05,6.69248]
[1780035239657,27.38,73596.6,37.8,0.06095,8e-05,6.68956]
[1780035241857,27.38,73596.27,37.8,0.06091,8e-05,6.68648]
[1780035247035,27.37,73595.55,37.8,0.06082,8e-05,6.67835]
[1780035247470,27.37,73594.87,37.8,0.06075,8e-05,6.67209]
[1780035251761,27.36,73596.37,37.8,0.06083,8e-05,6.67931]
[1780035258310,27.36,73595.74,37.8,0.06073,8e-05,6.67034]
[1780035263484,27.35,73595.52,37.8,0.06065,8e-05,6.66426]
[1780035268789,27.34,73595.23,37.8,0.06059,8e-05,6.65851]
[1780035273896,27.33,73596.88,37.8,0.06064,8e-05,6.66163]
[1780035278931,27.33,73597.26,37.8,0.06062,8e-05,6.66051]
[1780035283833,27.33,73597.34,37.8,0.06061,8e-05,6.65958]
[1780035285761,27.32,73597.34,37.8,0.06059,8e-05,6.65737]
[1780035286606,27.32,73597.34,37.8,0.06057,8e-05,6.6559]
[1780035286764,27.32,73597.34,37.8,0.06057,8e-05,6.6559]
[1780035296051,27.31,73598.3,37.8,0.06056,8e-05,6.65516]
[1780035297666,27.3,73598.3,37.8,0.06054,8e-05,6.65368]
[1780035303101,27.3,73598.35,37.8,0.0605,8e-05,6.65035]
[1780035306642,27.3,73599.78,37.8,0.06059,8e-05,6.65803]
[1780035306671,27.3,73599.78,37.8,0.06059,8e-05,6.65803]
[1780035309374,27.29,73600.15,37.8,0.0606,8e-05,6.65911]
[1780035314931,27.29,73602.74,37.8,0.06076,8e-05,6.67257]
[1780035317755,27.28,73611.46,37.8,0.06143,8e-05,6.73079]
[1780035318206,27.28,73613.46,37.8,0.06158,8e-05,6.7439]
[1780035322659,27.28,73622.29,37.8,0.06228,8e-05,6.80473]
[1780035322765,27.28,73622.29,37.8,0.06228,8e-05,6.80473]
[1780035323241,27.28,73625.81,37.8,0.06255,8e-05,6.82842]
[1780035324276,27.28,73625.81,37.8,0.06255,8e-05,6.82842]
[1780035326263,27.27,73640.11,37.8,0.0637,8e-05,6.9271]
[1780035327035,27.27,73640.11,37.8,0.0637,8e-05,6.9271]
[1780035327880,27.27,73649.07,37.8,0.06442,8e-05,6.98844]
[1780035330627,27.26,73653.78,37.8,0.06477,8e-05,7.01824]
[1780035331460,27.26,73653.78,37.8,0.06477,8e-05,7.01824]
[1780035331853,27.26,73653.38,37.8,0.06469,8e-05,7.01019]
[1780035332748,27.26,73652.26,37.8,0.06458,8e-05,7.00095]
[1780035333469,27.26,73651.8,37.8,0.06453,8e-05,6.99714]
[1780035333710,27.26,73651.8,37.8,0.06453,8e-05,6.99714]
[1780035334318,27.26,73653.03,37.8,0.06462,8e-05,7.00466]
[1780035336152,27.25,73652.39,37.8,0.06455,8e-05,6.99886]
[1780035336333,27.25,73653.43,37.8,0.06462,8e-05,7.00503]
[1780035337730,27.25,73652.85,37.8,0.06457,8e-05,7.00036]
[1780035338347,27.25,73652.87,37.8,0.06456,8e-05,6.99927]
[1780035340211,27.25,73651.63,37.8,0.06444,8e-05,6.98922]
[1780035340492,27.25,73650.67,37.8,0.06434,8e-05,6.98117]
[1780035343387,27.24,73649.45,37.8,0.06423,8e-05,6.97153]
[1780035343474,27.24,73646.61,37.8,0.06399,8e-05,6.9509]
[1780035346326,27.24,73646.56,37.8,0.06396,8e-05,6.94825]
[1780035346403,27.24,73646.22,37.8,0.06392,8e-05,6.94469]
[1780035348439,27.24,73639.7,37.8,0.06337,8e-05,6.89813]
[1780035348521,27.24,73638.18,37.8,0.06325,8e-05,6.88705]
[1780035350709,27.23,73638.6,37.8,0.06325,8e-05,6.88792]
[1780035351438,27.23,73638.39,37.8,0.06323,8e-05,6.88611]
[1780035351816,27.23,73638.39,37.8,0.06323,8e-05,6.88611]
[1780035352446,27.23,73637.59,37.8,0.06316,8e-05,6.87943]
[1780035354431,27.23,73634.37,37.8,0.06288,8e-05,6.8557]
[1780035354437,27.23,73634.37,37.8,0.06288,8e-05,6.8557]
[1780035359495,27.22,73631.16,37.8,0.06255,8e-05,6.82746]
[1780035364495,27.21,73631.86,37.8,0.06257,8e-05,6.82873]
[1780035365992,27.21,73630.91,37.8,0.06247,8e-05,6.82023]
[1780035366418,27.21,73630.91,37.8,0.06247,8e-05,6.82023]
[1780035366450,27.21,73630.91,37.8,0.06247,8e-05,6.82023]
[1780035368360,27.21,73621.81,37.8,0.06171,8e-05,6.75473]
[1780035372111,27.2,73616.69,37.8,0.06127,8e-05,6.71674]
[1780035376182,27.2,73616.7,37.8,0.06125,8e-05,6.71464]
[1780035379950,27.19,73617.04,37.8,0.06123,8e-05,6.7134]
[1780035385683,27.19,73617.06,37.8,0.06117,8e-05,6.70851]
[1780035390718,27.18,73618.57,37.8,0.06125,8e-05,6.71539]
[1780035391811,27.18,73618.57,37.8,0.06125,8e-05,6.71539]
[1780035391818,27.18,73618.57,37.8,0.06125,8e-05,6.71539]
[1780035393753,27.18,73624.04,37.8,0.06164,8e-05,6.74827]
[1780035393802,27.18,73629.11,37.8,0.06204,8e-05,6.78298]
[1780035394639,27.18,73629.11,37.8,0.06204,8e-05,6.78298]
[1780035394747,27.17,73630.28,37.8,0.06214,8e-05,6.79107]
[1780035399782,27.17,73629.46,37.8,0.06202,8e-05,6.78113]
[1780035402104,27.17,73631.91,37.8,0.06221,8e-05,6.7975]
[1780035402117,27.17,73631.91,37.8,0.06221,8e-05,6.7975]
[1780035407838,27.16,73634.09,37.8,0.06232,8e-05,6.80684]
[1780035412874,27.15,73637.45,37.8,0.06254,8e-05,6.82619]
[1780035414748,27.15,73635.59,37.8,0.06238,8e-05,6.81222]
[1780035415643,27.15,73637.29,37.8,0.06251,8e-05,6.82334]
[1780035417422,27.15,73638.22,37.8,0.06258,8e-05,6.82902]
[1780035422942,27.14,73637.48,37.8,0.06244,8e-05,6.81777]
[1780035427978,27.13,73639.29,37.8,0.06254,8e-05,6.8263]
[1780035428704,27.13,73639.29,37.8,0.06254,8e-05,6.8263]
[1780035434022,27.12,73648.02,37.8,0.06319,8e-05,6.88254]
[1780035439056,27.11,73655.83,37.8,0.06378,8e-05,6.93317]
[1780035442023,27.11,73658.22,37.8,0.06396,8e-05,6.9481]
[1780035446328,27.1,73656.64,37.8,0.06378,8e-05,6.93258]
[1780035446333,27.1,73656.3,37.8,0.06374,8e-05,6.92911]
[1780035451926,27.09,73656.12,37.8,0.06366,8e-05,6.92166]
[1780035452148,27.09,73654.01,37.8,0.06348,8e-05,6.90635]
[1780035452929,27.09,73654.01,37.8,0.06348,8e-05,6.90635]
[1780035458190,27.08,73653.71,37.8,0.06339,8e-05,6.89828]
[1780035459986,27.08,73654.0,37.8,0.0634,8e-05,6.89936]
[1780035460979,27.08,73654.24,37.8,0.06341,8e-05,6.90009]
[1780035460981,27.08,73654.24,37.8,0.06341,8e-05,6.90009]
[1780035462533,27.08,73652.03,37.8,0.06321,8e-05,6.88342]
[1780035468260,27.07,73650.94,37.8,0.06305,8e-05,6.86901]
[1780035473295,27.06,73649.46,37.8,0.06287,8e-05,6.85379]
[1780035478330,27.05,73647.61,37.8,0.06266,8e-05,6.83607]
[1780035483365,27.05,73648.95,37.8,0.06272,8e-05,6.84099]
[1780035489408,27.04,73646.3,37.8,0.06244,8e-05,6.81676]
[1780035494443,27.03,73646.8,37.8,0.06241,8e-05,6.81497]
[1780035499478,27.02,73647.41,37.8,0.06241,8e-05,6.81483]
[1780035504513,27.01,73648.04,37.8,0.06241,8e-05,6.81486]
[1780035509548,27.01,73650.22,37.8,0.06254,8e-05,6.82584]
[1780035511395,27.0,73651.59,37.8,0.06264,8e-05,6.83463]
[1780035511562,27.0,73653.6,37.8,0.06276,8e-05,6.84408]
[1780035516597,27.0,73654.3,37.8,0.06281,8e-05,6.84798]
[1780035521478,27.0,73657.04,37.8,0.06302,8e-05,6.86656]
[1780035521481,27.0,73657.04,37.8,0.06302,8e-05,6.86656]
[1780035521632,27.0,73659.01,37.8,0.06318,8e-05,6.88032]
[1780035526667,26.99,73661.3,37.8,0.06331,8e-05,6.89162]
[1780035528636,26.99,73661.0,37.8,0.06328,8e-05,6.88846]
[1780035533716,26.98,73662.87,37.8,0.06336,8e-05,6.89558]
[1780035537697,26.97,73662.48,37.8,0.0633,8e-05,6.89073]
[1780035537743,26.97,73662.44,37.8,0.06328,8e-05,6.8884]
[1780035540173,26.97,73665.5,37.8,0.06353,8e-05,6.90992]
[1780035540258,26.97,73665.0,37.8,0.06348,8e-05,6.90601]
[1780035543022,26.97,73664.58,37.8,0.06342,8e-05,6.90093]
[1780035547225,26.96,73663.47,37.8,0.06328,8e-05,6.88893]
[1780035554863,26.95,73663.43,37.8,0.06317,8e-05,6.87967]
[1780035561912,26.93,73663.78,37.8,0.06312,8e-05,6.87534]
[1780035566947,26.93,73669.27,37.8,0.06352,8e-05,6.90958]
[1780035572465,26.92,73668.55,37.8,0.06342,8e-05,6.90141]
[1780035575100,26.91,73673.13,37.8,0.06373,8e-05,6.92635]
[1780035575567,26.91,73678.41,37.8,0.06415,8e-05,6.96285]
[1780035575776,26.91,73678.41,37.8,0.06415,8e-05,6.96285]
[1780035576196,26.91,73678.41,37.8,0.06415,8e-05,6.96285]
[1780035576297,26.91,73677.52,37.8,0.06408,8e-05,6.95646]
[1780035576933,26.91,73677.52,37.8,0.06408,8e-05,6.95646]
[1780035577041,26.91,73677.6,37.8,0.06407,8e-05,6.95597]
[1780035581176,26.91,73677.52,37.8,0.06405,8e-05,6.95437]
[1780035581263,26.91,73677.08,37.8,0.06401,8e-05,6.95087]
[1780035587409,26.9,73677.4,37.8,0.06398,8e-05,6.94795]
[1780035590118,26.89,73677.21,37.8,0.06392,8e-05,6.94348]
[1780035595167,26.88,73676.02,37.8,0.06375,8e-05,6.92884]
[1780035600202,26.88,73677.21,37.8,0.06379,8e-05,6.93239]
[1780035606710,26.87,73676.39,37.8,0.06368,8e-05,6.92254]
[1780035607228,26.87,73676.27,37.8,0.06364,8e-05,6.91973]
[1780035612142,26.86,73674.86,37.8,0.06347,8e-05,6.90481]
[1780035621349,26.84,73675.0,37.8,0.06337,8e-05,6.89646]
[1780035626384,26.84,73675.2,37.8,0.06333,8e-05,6.89335]
[1780035629424,26.83,73674.76,37.8,0.06327,8e-05,6.88838]
[1780035631355,26.83,73676.0,37.8,0.06336,8e-05,6.89545]
[1780035631419,26.83,73676.7,37.8,0.06337,8e-05,6.89567]
[1780035632197,26.83,73676.7,37.8,0.06337,8e-05,6.89567]
[1780035632426,26.83,73677.14,37.8,0.06341,8e-05,6.89863]
[1780035637398,26.82,73674.47,37.8,0.06314,8e-05,6.87582]
[1780035641561,26.82,73672.03,37.8,0.0629,8e-05,6.85487]
[1780035641967,26.81,73672.22,37.8,0.0629,8e-05,6.85538]
[1780035642496,26.81,73672.9,37.8,0.06295,8e-05,6.85939]
[1780035643522,26.81,73672.9,37.8,0.06295,8e-05,6.85939]
[1780035643559,26.81,73673.09,37.8,0.06296,8e-05,6.86062]
[1780035649545,26.81,73674.32,37.8,0.06301,8e-05,6.86496]
[1780035652912,26.8,73674.11,37.8,0.06296,8e-05,6.86084]
[1780035659618,26.79,73674.54,37.8,0.06292,8e-05,6.85694]
[1780035664653,26.78,73674.87,37.8,0.06289,8e-05,6.85495]
[1780035666476,26.78,73675.04,37.8,0.0629,8e-05,6.8553]
[1780035667005,26.78,73675.04,37.8,0.0629,8e-05,6.8553]
[1780035672709,26.77,73675.23,37.8,0.06284,8e-05,6.85061]
[1780035677749,26.76,73675.74,37.8,0.06283,8e-05,6.84997]
[1780035682779,26.76,73675.74,37.8,0.06278,8e-05,6.84568]
[1780035684621,26.76,73675.74,37.8,0.06278,8e-05,6.84568]
[1780035685524,26.75,73675.74,37.8,0.06276,8e-05,6.84398]
[1780035694863,26.74,73676.0,37.8,0.06265,8e-05,6.83354]
[1780035700905,26.73,73676.45,37.8,0.06263,8e-05,6.83179]
[1780035706364,26.73,73674.72,37.8,0.06245,8e-05,6.81616]
[1780035711982,26.72,73674.75,37.8,0.06239,8e-05,6.81082]
[1780035716466,26.71,73675.25,37.8,0.0624,8e-05,6.81201]
[1780035716823,26.71,73675.25,37.8,0.06239,8e-05,6.81115]
[1780035717562,26.71,73675.25,37.8,0.06239,8e-05,6.81115]
[1780035717664,26.71,73675.25,37.8,0.06239,8e-05,6.81108]
[1780035723129,26.71,73675.36,37.8,0.06236,8e-05,6.8087]
[1780035726867,26.7,73675.39,37.8,0.06234,8e-05,6.80656]
[1780035727406,26.7,73675.1,37.8,0.0623,8e-05,6.8037]
[1780035728364,26.7,73674.22,37.8,0.06221,8e-05,6.79587]
[1780035729789,26.7,73674.59,37.8,0.06224,8e-05,6.79851]
[1780035729809,26.7,73675.89,37.8,0.06233,8e-05,6.80625]
[1780035735741,26.7,73676.87,37.8,0.06241,8e-05,6.81297]
[1780035736584,26.7,73676.98,37.8,0.06242,8e-05,6.8136]
[1780035736610,26.7,73676.98,37.8,0.06242,8e-05,6.8136]
[1780035736645,26.7,73676.98,37.8,0.06242,8e-05,6.8136]
[1780035736702,26.7,73676.98,37.8,0.06242,8e-05,6.8136]
[1780035736746,26.7,73687.95,37.8,0.06333,8e-05,6.89215]
[1780035737209,26.7,73687.95,37.8,0.06333,8e-05,6.89215]
[1780035737475,26.7,73687.95,37.8,0.06333,8e-05,6.89215]
[1780035737688,26.7,73687.95,37.8,0.06333,8e-05,6.89215]
[1780035738567,26.7,73693.99,37.8,0.06384,8e-05,6.93606]
[1780035744210,26.7,73691.35,37.8,0.06365,8e-05,6.91901]
[1780035748240,26.7,73708.09,37.8,0.06508,9e-05,7.04182]
[1780035748974,26.7,73708.09,37.8,0.06508,9e-05,7.04182]
[1780035749080,26.7,73708.09,37.8,0.06508,9e-05,7.04182]
[1780035749821,26.7,73720.83,37.8,0.06618,9e-05,7.1352]
[1780035750795,26.7,73720.83,37.8,0.06618,9e-05,7.1352]
[1780035751461,26.7,73719.22,37.8,0.06605,9e-05,7.12346]
[1780035755578,26.7,73709.3,37.8,0.06516,9e-05,7.04743]
[1780035758669,26.7,73712.79,37.8,0.06547,9e-05,7.07343]
[1780035759800,26.7,73718.58,37.8,0.06597,9e-05,7.11595]
[1780035760892,26.7,73723.1,37.8,0.06636,9e-05,7.14921]
[1780035762091,26.7,73725.79,37.8,0.0666,9e-05,7.16902]
[1780035762807,26.7,73738.35,37.8,0.0677,9e-05,7.26181]
[1780035763822,26.7,73738.35,37.8,0.0677,9e-05,7.26181]
[1780035763910,26.7,73752.84,37.8,0.06898,9e-05,7.36921]
[1780035764054,26.7,73752.84,37.8,0.06898,9e-05,7.36921]
[1780035764623,26.7,73752.84,37.8,0.06898,9e-05,7.36921]
[1780035764782,26.7,73769.8,37.8,0.07052,9e-05,7.49658]
[1780035765787,26.7,73769.8,37.8,0.07052,9e-05,7.49658]
[1780035765909,26.7,73769.8,37.8,0.07052,9e-05,7.49658]
[1780035766390,26.7,73773.92,37.8,0.07089,9e-05,7.52718]
[1780035767262,26.7,73768.16,37.8,0.07035,9e-05,7.48314]
[1780035767534,26.7,73768.16,37.8,0.07035,9e-05,7.48314]
[1780035768321,26.7,73766.52,37.8,0.0702,9e-05,7.4703]
[1780035769237,26.7,73772.32,37.8,0.07072,9e-05,7.51358]
[1780035769833,26.7,73777.47,37.8,0.07119,9e-05,7.55204]
[1780035771784,26.7,73781.81,37.8,0.07158,9e-05,7.58494]
[1780035771878,26.7,73785.99,37.8,0.07197,9e-05,7.61664]
[1780035772359,26.7,73785.99,37.8,0.07197,9e-05,7.61664]
[1780035772568,26.7,73785.99,37.8,0.07197,9e-05,7.61664]
[1780035773671,26.7,73789.61,37.8,0.0723,9e-05,7.64421]
[1780035773677,26.7,73789.61,37.8,0.0723,9e-05,7.64421]
[1780035775095,26.7,73795.96,37.8,0.07288,9e-05,7.69114]
[1780035775582,26.7,73795.96,37.8,0.07288,9e-05,7.69114]
[1780035777794,26.69,73806.86,37.8,0.07388,9e-05,7.77302]
[1780035778025,26.69,73806.98,37.8,0.07387,9e-05,7.77202]
[1780035778943,26.69,73810.96,37.8,0.07424,9e-05,7.80222]
[1780035779249,26.69,73810.96,37.8,0.07424,9e-05,7.80222]
[1780035779461,26.69,73822.4,37.8,0.07533,0.0001,7.89067]
[1780035780538,26.69,73822.4,37.8,0.07533,0.0001,7.89067]
[1780035780950,26.69,73822.4,37.8,0.07533,0.0001,7.89067]
[1780035780969,26.69,73822.4,37.8,0.07533,0.0001,7.89067]
[1780035781061,26.69,73824.89,37.8,0.07555,0.0001,7.90885]
[1780035781111,26.69,73824.89,37.8,0.07555,0.0001,7.90885]
[1780035781605,26.69,73826.12,37.8,0.07565,0.0001,7.91724]
[1780035782107,26.69,73826.12,37.8,0.07565,0.0001,7.91724]
[1780035782242,26.69,73826.12,37.8,0.07565,0.0001,7.91724]
[1780035782482,26.69,73825.51,37.8,0.0756,0.0001,7.9125]
[1780035783936,26.69,73825.51,37.8,0.0756,0.0001,7.9125]
[1780035783983,26.68,73818.24,37.8,0.07489,0.0001,7.85498]
[1780035786517,26.68,73815.72,37.8,0.07465,0.0001,7.8356]
[1780035786783,26.68,73811.2,37.8,0.07422,9e-05,7.80083]
[1780035787800,26.68,73811.2,37.8,0.07422,9e-05,7.80083]
[1780035787957,26.68,73811.2,37.8,0.07422,9e-05,7.80083]
[1780035787844,26.68,73810.27,37.8,0.07412,9e-05,7.79294]
[1780035788175,26.68,73810.27,37.8,0.07412,9e-05,7.79294]
[1780035788884,26.68,73816.3,37.8,0.07469,0.0001,7.83906]
[1780035789383,26.68,73816.3,37.8,0.07469,0.0001,7.83906]
[1780035789412,26.68,73816.3,37.8,0.07469,0.0001,7.83906]
[1780035789661,26.68,73816.3,37.8,0.07469,0.0001,7.83906]
[1780035789763,26.68,73819.2,37.8,0.07497,0.0001,7.86149]
[1780035790232,26.68,73819.2,37.8,0.07497,0.0001,7.86149]
[1780035790543,26.68,73819.2,37.8,0.07497,0.0001,7.86149]
[1780035791454,26.68,73813.68,37.8,0.07443,9e-05,7.81772]
[1780035793236,26.68,73817.03,37.8,0.07472,0.0001,7.84158]
[1780035794177,26.68,73815.57,37.8,0.07457,0.0001,7.82923]
[1780035794356,26.68,73815.57,37.8,0.07457,0.0001,7.82923]
[1780035796092,26.67,73820.32,37.8,0.07499,0.0001,7.8639]
[1780035796584,26.67,73821.57,37.8,0.0751,0.0001,7.8725]
[1780035797821,26.67,73821.57,37.8,0.0751,0.0001,7.8725]
[1780035797909,26.66,73822.85,37.8,0.07516,0.0001,7.87755]
[1780035798375,26.66,73822.85,37.8,0.07516,0.0001,7.87755]
[1780035798653,26.66,73822.85,37.8,0.07516,0.0001,7.87755]
[1780035798742,26.66,73820.39,37.8,0.07493,0.0001,7.85848]
[1780035799533,26.66,73820.39,37.8,0.07493,0.0001,7.85848]
[1780035799605,26.66,73820.24,37.8,0.0749,0.0001,7.85622]
[1780035800605,26.66,73820.24,37.8,0.0749,0.0001,7.85622]
[1780035800693,26.66,73820.24,37.8,0.0749,0.0001,7.85622]
[1780035801064,26.66,73809.81,37.8,0.07389,9e-05,7.77459]
[1780035801867,26.66,73809.81,37.8,0.07389,9e-05,7.77459]
[1780035801929,26.66,73809.81,37.8,0.07389,9e-05,7.77459]
[1780035801985,26.66,73799.05,37.8,0.07286,9e-05,7.68994]
[1780035802110,26.66,73799.05,37.8,0.07286,9e-05,7.68994]
[1780035802919,26.66,73799.05,37.8,0.07286,9e-05,7.68994]
[1780035803823,26.66,73793.36,37.8,0.07233,9e-05,7.64626]
[1780035803918,26.66,73792.47,37.8,0.07223,9e-05,7.63873]
[1780035804647,26.66,73792.47,37.8,0.07223,9e-05,7.63873]
[1780035804728,26.66,73792.53,37.8,0.07224,9e-05,7.63919]
[1780035806768,26.65,73791.18,37.8,0.07211,9e-05,7.62881]
[1780035811990,26.65,73790.41,37.8,0.072,9e-05,7.6194]
[1780035813867,26.65,73787.6,37.8,0.07169,9e-05,7.59256]
[1780035814857,26.64,73785.76,37.8,0.0715,9e-05,7.57727]
[1780035815183,26.64,73777.06,37.8,0.07069,9e-05,7.51064]
[1780035815234,26.64,73777.06,37.8,0.07069,9e-05,7.51064]
[1780035815247,26.64,73777.06,37.8,0.07069,9e-05,7.51064]
[1780035816301,26.64,73771.01,37.8,0.07014,9e-05,7.46492]
[1780035817711,26.64,73768.77,37.8,0.06993,9e-05,7.4475]
[1780035818330,26.64,73768.21,37.8,0.06987,9e-05,7.4424]
[1780035818387,26.64,73768.21,37.8,0.06987,9e-05,7.4424]
[1780035819069,26.64,73766.57,37.8,0.06972,9e-05,7.43006]
[1780035819782,26.64,73766.57,37.8,0.06972,9e-05,7.43006]
[1780035823641,26.64,73758.85,37.8,0.069,9e-05,7.37012]
[1780035824955,26.64,73758.36,37.8,0.06896,9e-05,7.36645]
[1780035826707,26.64,73758.32,37.8,0.06895,9e-05,7.3655]
[1780035828476,26.64,73756.61,37.8,0.06878,9e-05,7.35171]
[1780035829202,26.64,73753.89,37.8,0.06853,9e-05,7.33106]
[1780035830710,26.63,73754.52,37.8,0.06859,9e-05,7.33548]
[1780035834442,26.63,73753.91,37.8,0.06852,9e-05,7.32975]
[1780035839421,26.63,73760.92,37.8,0.06913,9e-05,7.38056]
[1780035842567,26.63,73760.96,37.8,0.06912,9e-05,7.3801]
[1780035844620,26.63,73761.6,37.8,0.06916,9e-05,7.38376]
[1780035849959,26.62,73761.5,37.8,0.06913,9e-05,7.38068]
[1780035853811,26.62,73761.62,37.8,0.06912,9e-05,7.3804]
[1780035855914,26.62,73762.8,37.8,0.06922,9e-05,7.38846]
[1780035861036,26.62,73760.48,37.8,0.06898,9e-05,7.36863]
[1780035866071,26.61,73759.04,37.8,0.06883,9e-05,7.35599]
[1780035867443,26.61,73760.12,37.8,0.06892,9e-05,7.36372]
[1780035868085,26.61,73759.32,37.8,0.06885,9e-05,7.358]
[1780035871010,26.61,73759.74,37.8,0.0689,9e-05,7.36143]
[1780035871033,26.61,73752.84,37.8,0.06825,9e-05,7.30648]
[1780035875088,26.61,73751.35,37.8,0.06811,9e-05,7.29485]
[1780035875135,26.61,73749.75,37.8,0.06797,9e-05,7.28244]
[1780035876673,26.61,73749.75,37.8,0.06797,9e-05,7.28244]
[1780035876706,26.61,73748.6,37.8,0.06787,9e-05,7.2743]
[1780035880010,26.61,73750.52,37.8,0.06804,9e-05,7.28885]
[1780035881005,26.61,73749.79,37.8,0.06797,9e-05,7.28297]
[1780035881788,26.61,73748.74,37.8,0.06788,9e-05,7.27495]
[1780035886326,26.61,73745.51,37.8,0.06758,9e-05,7.25018]
[1780035890433,26.61,73742.67,37.8,0.06732,9e-05,7.22853]
[1780035890620,26.61,73742.67,37.8,0.06732,9e-05,7.22853]
[1780035892588,26.61,73742.87,37.8,0.06734,9e-05,7.22978]
[1780035892620,26.61,73742.87,37.8,0.06734,9e-05,7.22978]
[1780035893512,26.61,73740.54,37.8,0.06713,9e-05,7.21238]
[1780035894432,26.61,73739.7,37.8,0.06706,9e-05,7.20606]
[1780035895527,26.61,73736.69,37.8,0.06679,9e-05,7.18369]
[1780035900061,26.61,73735.49,37.8,0.06668,9e-05,7.17464]
[1780035900905,26.61,73734.9,37.8,0.06663,9e-05,7.17024]
[1780035901007,26.61,73734.87,37.8,0.06663,9e-05,7.16994]
[1780035903332,26.61,73745.72,37.8,0.0676,9e-05,7.25152]
[1780035904556,26.61,73745.72,37.8,0.0676,9e-05,7.25152]
[1780035904611,26.61,73746.1,37.8,0.06764,9e-05,7.25482]
[1780035905435,26.61,73746.1,37.8,0.06764,9e-05,7.25482]
[1780035909889,26.61,73744.12,37.8,0.06745,9e-05,7.23952]
[1780035911187,26.61,73738.63,37.8,0.06697,9e-05,7.19859]
[1780035912112,26.61,73738.63,37.8,0.06697,9e-05,7.19859]
[1780035913213,26.61,73735.37,37.8,0.06668,9e-05,7.17437]
[1780035913817,26.61,73735.37,37.8,0.06668,9e-05,7.17437]
[1780035917143,26.61,73732.68,37.8,0.06645,9e-05,7.15447]
[1780035917604,26.61,73732.68,37.8,0.06645,9e-05,7.15447]
[1780035917641,26.61,73732.68,37.8,0.06645,9e-05,7.15447]
[1780035919789,26.61,73732.32,37.8,0.06641,9e-05,7.15181]
[1780035922664,26.61,73731.48,37.8,0.06634,9e-05,7.14561]
[1780035926243,26.61,73728.82,37.8,0.06611,9e-05,7.12604]
[1780035928454,26.61,73727.55,37.8,0.066,9e-05,7.11675]
[1780035929763,26.61,73727.65,37.8,0.06601,9e-05,7.11751]
[1780035930903,26.61,73727.71,37.8,0.06601,9e-05,7.11797]
[1780035931032,26.61,73727.71,37.8,0.06601,9e-05,7.11797]
[1780035931073,26.61,73727.71,37.8,0.06601,9e-05,7.11797]
[1780035931128,26.61,73727.71,37.8,0.06601,9e-05,7.11797]
[1780035932102,26.61,73720.6,37.8,0.06537,9e-05,7.06194]
[1780035932167,26.61,73715.06,37.8,0.06489,9e-05,7.02141]
[1780035932255,26.61,73715.06,37.8,0.06489,9e-05,7.02141]
[1780035933277,26.61,73723.72,37.8,0.06564,9e-05,7.08495]
[1780035934105,26.61,73723.72,37.8,0.06564,9e-05,7.08495]
[1780035934117,26.61,73723.72,37.8,0.06564,9e-05,7.08495]
[1780035936532,26.61,73726.61,37.8,0.06589,9e-05,7.10626]
[1780035937637,26.61,73726.83,37.8,0.06591,9e-05,7.10791]
[1780035937648,26.61,73726.83,37.8,0.06591,9e-05,7.10791]
[1780035937658,26.61,73726.83,37.8,0.06591,9e-05,7.10791]
[1780035940137,26.61,73719.82,37.8,0.0653,9e-05,7.05656]
[1780035941173,26.61,73716.77,37.8,0.06504,9e-05,7.03447]
[1780035943240,26.61,73715.13,37.8,0.06491,9e-05,7.02275]
[1780035948651,26.61,73717.01,37.8,0.06508,9e-05,7.03732]
[1780035950668,26.61,73727.84,37.8,0.06601,9e-05,7.1169]
[1780035951799,26.61,73727.84,37.8,0.06601,9e-05,7.1169]
[1780035952079,26.61,73727.84,37.8,0.06601,9e-05,7.1169]
[1780035953771,26.61,73722.0,37.8,0.06551,9e-05,7.07397]
[1780035953787,26.61,73722.0,37.8,0.06551,9e-05,7.07397]
[1780035959732,26.62,73716.53,37.8,0.06504,9e-05,7.03448]
[1780035960695,26.62,73716.53,37.8,0.06504,9e-05,7.03448]
[1780035960797,26.62,73716.53,37.8,0.06504,9e-05,7.03448]
[1780035961244,26.62,73716.49,37.8,0.06504,9e-05,7.03428]
[1780035961561,26.62,73716.49,37.8,0.06504,9e-05,7.03428]
[1780035961746,26.62,73705.83,37.8,0.06413,9e-05,6.95669]
[1780035962560,26.62,73705.83,37.8,0.06413,9e-05,6.95669]
[1780035964353,26.62,73694.11,37.8,0.06315,8e-05,6.87249]
[1780035965689,26.62,73693.86,37.8,0.06313,8e-05,6.87069]
[1780035966440,26.62,73693.1,37.8,0.06307,8e-05,6.86557]
[1780035968912,26.62,73688.87,37.8,0.06272,8e-05,6.83586]
[1780035971733,26.62,73684.03,37.8,0.06233,8e-05,6.80238]
[1780035973632,26.62,73683.4,37.8,0.06229,8e-05,6.79882]
[1780035978869,26.63,73683.21,37.8,0.06231,8e-05,6.80024]
[1780035981275,26.63,73684.31,37.8,0.06241,8e-05,6.8091]
[1780035982087,26.63,73684.31,37.8,0.06241,8e-05,6.8091]
[1780035984915,26.63,73683.28,37.8,0.06234,8e-05,6.80315]
[1780035990956,26.64,73681.03,37.8,0.0622,8e-05,6.79089]
[1780035993738,26.64,73679.69,37.8,0.06207,8e-05,6.77843]
[1780035994652,26.64,73678.97,37.8,0.06202,8e-05,6.7738]
[1780035995448,26.64,73679.69,37.8,0.06208,8e-05,6.77947]
[1780035998742,26.64,73675.71,37.8,0.06177,8e-05,6.75256]
[1780035999519,26.64,73673.83,37.8,0.06162,8e-05,6.73971]
[1780036000204,26.64,73673.83,37.8,0.06162,8e-05,6.73971]
[1780036009088,26.65,73675.47,37.8,0.06182,8e-05,6.75701]
[1780036014124,26.66,73677.11,37.8,0.06199,8e-05,6.77149]
[1780036018230,26.66,73677.92,37.8,0.06208,8e-05,6.77887]
[1780036020186,26.66,73678.16,37.8,0.06211,8e-05,6.78163]
[1780036029232,26.67,73682.9,37.8,0.06256,8e-05,6.82037]
[1780036034267,26.67,73683.16,37.8,0.06261,8e-05,6.8245]
[1780036039302,26.68,73683.17,37.8,0.06264,8e-05,6.82681]
[1780036044337,26.68,73685.97,37.8,0.06289,8e-05,6.84912]
[1780036047073,26.68,73685.63,37.8,0.06287,8e-05,6.84709]
[1780036048140,26.68,73685.44,37.8,0.06287,8e-05,6.84655]
[1780036053536,26.69,73684.91,37.8,0.06281,8e-05,6.84093]
[1780036059442,26.69,73683.02,37.8,0.06269,8e-05,6.83043]
[1780036064477,26.69,73681.34,37.8,0.06258,8e-05,6.82063]
[1780036065811,26.69,73681.34,37.8,0.06258,8e-05,6.82063]
[1780036070518,26.7,73681.27,37.8,0.0626,8e-05,6.82241]
[1780036070978,26.7,73681.27,37.8,0.0626,8e-05,6.82241]
[1780036071977,26.7,73682.33,37.8,0.06269,8e-05,6.83046]
[1780036077571,26.7,73682.29,37.8,0.06273,8e-05,6.83324]
[1780036082606,26.71,73682.74,37.8,0.06279,8e-05,6.83862]
[1780036087641,26.71,73682.57,37.8,0.0628,8e-05,6.83954]
[1780036093683,26.72,73682.87,37.8,0.06285,8e-05,6.84424]
[1780036096418,26.72,73682.38,37.8,0.06282,8e-05,6.84156]
[1780036101353,26.72,73683.76,37.8,0.06297,8e-05,6.85393]
[1780036101742,26.72,73697.46,37.8,0.06412,8e-05,6.95266]
[1780036104229,26.72,73701.46,37.8,0.06447,9e-05,6.98208]
[1780036113826,26.73,73694.08,37.8,0.06384,8e-05,6.92717]
[1780036117854,26.73,73680.82,37.8,0.06274,8e-05,6.83322]
[1780036122889,26.73,73675.3,37.8,0.06231,8e-05,6.79619]
[1780036127924,26.74,73675.72,37.8,0.06237,8e-05,6.80167]
[1780036132966,26.74,73674.41,37.8,0.06229,8e-05,6.7947]
[1780036138002,26.74,73674.51,37.8,0.06233,8e-05,6.79775]
[1780036146066,26.75,73674.54,37.8,0.06237,8e-05,6.80156]
[1780036151101,26.75,73674.38,37.8,0.06239,8e-05,6.80263]
[1780036157143,26.76,73674.67,37.8,0.06245,8e-05,6.80776]
[1780036166205,26.76,73674.61,37.8,0.06249,8e-05,6.8112]
[1780036167554,26.76,73674.61,37.8,0.06249,8e-05,6.8112]
[1780036173255,26.77,73674.39,37.8,0.06247,8e-05,6.80875]
[1780036178290,26.77,73674.61,37.8,0.06252,8e-05,6.8125]
[1780036183325,26.78,73674.83,37.8,0.06256,8e-05,6.81624]
[1780036188360,26.78,73672.54,37.8,0.0624,8e-05,6.8021]
[1780036189770,26.78,73670.78,37.8,0.06226,8e-05,6.79002]
[1780036195409,26.79,73670.85,37.8,0.0623,8e-05,6.7934]
[1780036200444,26.79,73674.12,37.8,0.06259,8e-05,6.819]
[1780036201673,26.79,73674.12,37.8,0.06259,8e-05,6.819]
[1780036201842,26.79,73674.12,37.8,0.06259,8e-05,6.819]
[1780036203394,26.79,73667.57,37.8,0.06206,8e-05,6.77275]
[1780036203947,26.79,73665.02,37.8,0.06185,8e-05,6.75512]
[1780036209507,26.8,73662.69,37.8,0.06171,8e-05,6.74233]
[1780036210457,26.8,73662.69,37.8,0.06171,8e-05,6.74233]
[1780036211725,26.8,73661.78,37.8,0.06164,8e-05,6.73643]
[1780036213679,26.8,73661.66,37.8,0.06164,8e-05,6.7367]
[1780036220584,26.81,73659.73,37.8,0.06154,8e-05,6.72757]
[1780036223951,26.81,73659.71,37.8,0.06155,8e-05,6.72855]
[1780036225675,26.81,73659.92,37.8,0.06158,8e-05,6.73113]
[1780036232669,26.82,73659.34,37.8,0.06155,8e-05,6.72753]
[1780036237704,26.82,73659.41,37.8,0.06159,8e-05,6.73075]
[1780036242760,26.83,73659.95,37.8,0.06166,8e-05,6.73675]
[1780036245877,26.83,73660.51,37.8,0.06172,8e-05,6.74227]
[1780036249379,26.83,73660.08,37.8,0.06171,8e-05,6.74136]
[1780036254744,26.84,73659.4,37.8,0.06169,8e-05,6.7392]
[1780036256515,26.84,73650.09,37.8,0.06094,8e-05,6.67453]
[1780036257415,26.84,73650.09,37.8,0.06094,8e-05,6.67453]
[1780036258876,26.84,73649.52,37.8,0.06091,8e-05,6.67178]
[1780036259607,26.84,73649.46,37.8,0.06091,8e-05,6.67198]
[1780036262761,26.85,73650.64,37.8,0.06103,8e-05,6.68215]
[1780036269120,26.85,73652.51,37.8,0.06122,8e-05,6.69882]
[1780036272510,26.85,73651.48,37.8,0.06116,8e-05,6.69385]
[1780036277985,26.86,73651.92,37.8,0.06124,8e-05,6.70036]
[1780036281160,26.86,73652.49,37.8,0.0613,8e-05,6.70552]
[1780036287492,26.87,73652.83,37.8,0.06137,8e-05,6.71126]
[1780036291747,26.87,73650.85,37.8,0.0612,8e-05,6.69623]
[1780036293449,26.87,73650.8,37.8,0.06121,8e-05,6.69644]
[1780036299132,26.88,73648.9,37.8,0.0611,8e-05,6.68715]
[1780036299886,26.88,73648.9,37.8,0.0611,8e-05,6.68715]
[1780036305174,26.89,73649.42,37.8,0.06119,8e-05,6.69446]
[1780036310209,26.89,73648.17,37.8,0.06112,8e-05,6.68871]
[1780036315472,26.9,73648.33,37.8,0.06116,8e-05,6.69233]
[1780036316376,26.9,73648.33,37.8,0.06116,8e-05,6.69233]
[1780036319880,26.9,73648.07,37.8,0.06118,8e-05,6.69359]
[1780036325314,26.91,73647.34,37.8,0.06116,8e-05,6.69212]
[1780036325691,26.91,73647.34,37.8,0.06116,8e-05,6.69212]
[1780036326637,26.91,73647.44,37.8,0.06118,8e-05,6.69344]
[1780036331656,26.91,73644.94,37.8,0.06102,8e-05,6.67959]
[1780036336033,26.92,73642.68,37.8,0.06086,8e-05,6.66627]
[1780036339418,26.92,73645.53,37.8,0.06112,8e-05,6.68818]
[1780036344483,26.93,73649.94,37.8,0.06151,8e-05,6.72262]
[1780036344906,26.93,73649.94,37.8,0.06151,8e-05,6.72262]
[1780036350560,26.93,73655.15,37.8,0.06197,8e-05,6.76215]
[1780036354518,26.93,73655.42,37.8,0.06199,8e-05,6.76219]
[1780036355448,26.94,73655.56,37.8,0.062,8e-05,6.76368]
[1780036357868,26.94,73655.36,37.8,0.062,8e-05,6.76376]
[1780036361055,26.94,73653.86,37.8,0.0619,8e-05,6.75465]
[1780036361501,26.94,73653.86,37.8,0.0619,8e-05,6.75465]
[1780036362257,26.94,73661.97,37.8,0.06257,8e-05,6.81259]
[1780036362789,26.94,73667.5,37.8,0.06303,8e-05,6.85233]
[1780036362800,26.94,73667.5,37.8,0.06303,8e-05,6.85233]
[1780036363382,26.94,73667.5,37.8,0.06303,8e-05,6.85233]
[1780036363791,26.94,73668.28,37.8,0.0631,8e-05,6.85824]
[1780036366480,26.94,73668.27,37.8,0.06311,8e-05,6.85851]
[1780036366481,26.94,73668.27,37.8,0.06311,8e-05,6.85851]
[1780036366820,26.94,73667.39,37.8,0.06304,8e-05,6.85295]
[1780036369573,26.95,73671.16,37.8,0.06336,8e-05,6.88018]
[1780036373985,26.95,73673.17,37.8,0.06355,8e-05,6.89609]
[1780036379567,26.95,73670.11,37.8,0.06331,8e-05,6.8755]
[1780036384764,26.95,73662.81,37.8,0.06273,8e-05,6.82623]
[1780036389799,26.96,73662.62,37.8,0.06274,8e-05,6.82694]
[1780036394834,26.96,73658.76,37.8,0.06245,8e-05,6.80171]
[1780036397130,26.96,73658.37,37.8,0.06242,8e-05,6.7994]
[1780036398194,26.96,73655.5,37.8,0.0622,8e-05,6.78002]
[1780036398268,26.96,73642.64,37.8,0.06115,8e-05,6.6894]
[1780036399079,26.96,73642.64,37.8,0.06115,8e-05,6.6894]
[1780036399970,26.96,73635.95,37.8,0.06061,8e-05,6.64316]
[1780036401670,26.97,73628.81,37.8,0.06006,8e-05,6.59479]
[1780036404377,26.97,73621.72,37.8,0.05951,8e-05,6.54716]
[1780036405294,26.97,73621.28,37.8,0.0595,8e-05,6.54584]
[1780036410953,26.98,73620.55,37.8,0.0595,8e-05,6.54599]
[1780036411672,26.98,73620.55,37.8,0.0595,8e-05,6.54599]
[1780036411694,26.98,73620.55,37.8,0.0595,8e-05,6.54599]
[1780036413729,26.98,73619.68,37.8,0.05942,8e-05,6.53787]
[1780036413732,26.98,73619.68,37.8,0.05942,8e-05,6.53787]
[1780036414542,26.98,73619.68,37.8,0.05942,8e-05,6.53787]
[1780036414626,26.99,73620.03,37.8,0.05946,8e-05,6.54144]
[1780036419206,26.99,73617.89,37.8,0.0593,8e-05,6.52775]
[1780036425566,26.99,73615.29,37.8,0.05912,8e-05,6.5114]
[1780036431094,26.99,73614.57,37.8,0.05909,8e-05,6.50866]
[1780036436129,27.0,73614.19,37.8,0.05907,8e-05,6.50765]
[1780036438522,27.0,73618.41,37.8,0.05941,8e-05,6.53713]
[1780036441145,27.0,73620.62,37.8,0.0596,8e-05,6.55324]
[1780036443360,27.0,73620.84,37.8,0.05962,8e-05,6.55527]
[1780036444085,27.0,73620.46,37.8,0.0596,8e-05,6.55315]
[1780036446561,27.0,73619.46,37.8,0.05952,8e-05,6.5465]
[1780036452242,27.0,73620.08,37.8,0.05959,8e-05,6.55267]
[1780036457277,27.01,73619.96,37.8,0.0596,8e-05,6.55313]
[1780036462312,27.01,73619.61,37.8,0.05958,8e-05,6.55201]
[1780036467347,27.01,73620.34,37.8,0.05966,8e-05,6.55832]
[1780036472382,27.01,73619.47,37.8,0.05957,8e-05,6.54975]
[1780036474511,27.01,73619.47,37.8,0.05957,8e-05,6.54975]
[1780036475290,27.01,73618.89,37.8,0.05953,8e-05,6.54655]
[1780036477658,27.01,73618.49,37.8,0.0595,8e-05,6.54407]
[1780036479259,27.02,73617.64,37.8,0.05944,8e-05,6.53876]
[1780036480676,27.02,73617.67,37.8,0.05945,8e-05,6.53925]
[1780036482475,27.02,73615.91,37.8,0.05932,8e-05,6.52799]
[1780036483295,27.02,73615.33,37.8,0.05928,8e-05,6.5243]
[1780036485714,27.02,73614.17,37.8,0.05919,8e-05,6.51694]
[1780036492613,27.02,73614.13,37.8,0.05922,8e-05,6.519]
[1780036498506,27.03,73614.88,37.8,0.0593,8e-05,6.52611]
[1780036505463,27.03,73614.12,37.8,0.05926,8e-05,6.52281]
[1780036514678,27.04,73611.89,37.8,0.05913,8e-05,6.51102]
[1780036515871,27.04,73611.89,37.8,0.05913,8e-05,6.51102]
[1780036516677,27.04,73611.89,37.8,0.05913,8e-05,6.51102]
[1780036524605,27.04,73613.78,37.8,0.05931,8e-05,6.52713]
[1780036525824,27.04,73615.13,37.8,0.05943,8e-05,6.53704]
[1780036534160,27.04,73614.59,37.8,0.0594,8e-05,6.53477]
[1780036540105,27.05,73614.44,37.8,0.05938,8e-05,6.5322]
[1780036545897,27.05,73614.39,37.8,0.0594,8e-05,6.53381]
[1780036548483,27.05,73614.05,37.8,0.05938,8e-05,6.53174]
[1780036556243,27.05,73612.35,37.8,0.05926,8e-05,6.52144]
[1780036562009,27.06,73612.42,37.8,0.0593,8e-05,6.52486]
[1780036563839,27.06,73612.42,37.8,0.0593,8e-05,6.52515]
[1780036564572,27.06,73612.42,37.8,0.0593,8e-05,6.52515]
[1780036570343,27.06,73612.03,37.8,0.05929,8e-05,6.52392]
[1780036571769,27.06,73611.63,37.8,0.05927,8e-05,6.52174]
[1780036577277,27.07,73610.95,37.8,0.05923,8e-05,6.51883]
[1780036585170,27.07,73610.89,37.8,0.05926,8e-05,6.52107]
[1780036591213,27.07,73611.2,37.8,0.05927,8e-05,6.52116]
[1780036596247,27.08,73613.44,37.8,0.05946,8e-05,6.53797]
[1780036601282,27.08,73614.11,37.8,0.05953,8e-05,6.5439]
[1780036605798,27.08,73614.63,37.8,0.05958,8e-05,6.54824]
[1780036607552,27.08,73618.52,37.8,0.0599,8e-05,6.57564]
[1780036613761,27.08,73620.2,37.8,0.06004,8e-05,6.58839]
[1780036614685,27.08,73619.53,37.8,0.05999,8e-05,6.58413]
[1780036617216,27.08,73616.0,37.8,0.05972,8e-05,6.56011]
[1780036618440,27.08,73613.82,37.8,0.05955,8e-05,6.54529]
[1780036624443,27.09,73610.07,37.8,0.05928,8e-05,6.52136]
[1780036628471,27.09,73599.07,37.8,0.05843,8e-05,6.44711]
[1780036633506,27.09,73598.23,37.8,0.05839,8e-05,6.4434]
[1780036636695,27.09,73598.09,37.8,0.05838,8e-05,6.44324]
[1780036643577,27.1,73598.49,37.8,0.05845,8e-05,6.44908]
[1780036648687,27.1,73598.97,37.8,0.05851,8e-05,6.45388]
[1780036654654,27.11,73598.59,37.8,0.05848,8e-05,6.45044]
[1780036660565,27.11,73598.47,37.8,0.05847,8e-05,6.44999]
[1780036665733,27.11,73589.73,37.8,0.05784,8e-05,6.3942]
[1780036668442,27.11,73589.01,37.8,0.05779,8e-05,6.38976]
[1780036673789,27.12,73586.78,37.8,0.05766,8e-05,6.37788]
[1780036678824,27.12,73586.48,37.8,0.05766,8e-05,6.37823]
[1780036683872,27.13,73585.92,37.8,0.05764,8e-05,6.37676]
[1780036688907,27.13,73585.41,37.8,0.05763,8e-05,6.37562]
[1780036693942,27.14,73584.02,37.8,0.05755,8e-05,6.36851]
[1780036698977,27.14,73585.71,37.8,0.05771,8e-05,6.38226]
[1780036704070,27.14,73585.49,37.8,0.05772,8e-05,6.38295]
[1780036707453,27.15,73582.97,37.8,0.05753,8e-05,6.36673]
[1780036707781,27.15,73582.97,37.8,0.05753,8e-05,6.36673]
[1780036713134,27.15,73580.37,37.8,0.05734,8e-05,6.34871]
[1780036718564,27.15,73576.54,37.8,0.05707,8e-05,6.32486]
[1780036720599,27.16,73575.66,37.8,0.05701,8e-05,6.32]
[1780036722548,27.16,73575.32,37.8,0.057,8e-05,6.31878]
[1780036722798,27.16,73575.32,37.8,0.057,8e-05,6.31878]
[1780036728239,27.16,73574.38,37.8,0.05697,8e-05,6.31625]
[1780036733539,27.17,73577.13,37.8,0.05721,8e-05,6.33695]
[1780036738322,27.17,73572.7,37.8,0.0569,8e-05,6.30973]
[1780036738418,27.17,73572.67,37.8,0.0569,8e-05,6.31009]
[1780036739809,27.17,73572.67,37.8,0.0569,8e-05,6.31009]
[1780036743662,27.17,73582.34,37.8,0.05764,8e-05,6.37469]
[1780036743690,27.17,73581.9,37.8,0.0576,8e-05,6.37144]
[1780036749386,27.18,73581.98,37.8,0.05763,8e-05,6.37401]
[1780036754421,27.18,73584.83,37.8,0.05787,8e-05,6.39555]
[1780036756128,27.18,73585.33,37.8,0.05792,8e-05,6.39937]
[1780036756755,27.18,73585.33,37.8,0.05792,8e-05,6.39937]
[1780036760896,27.18,73585.41,37.8,0.05792,8e-05,6.40004]
[1780036760984,27.18,73585.42,37.8,0.05794,8e-05,6.40178]
[1780036761672,27.18,73585.42,37.8,0.05794,8e-05,6.40178]
[1780036761763,27.18,73585.4,37.8,0.05794,8e-05,6.40134]
[1780036762492,27.18,73585.4,37.8,0.05794,8e-05,6.40134]
[1780036763485,27.18,73585.56,37.8,0.05795,8e-05,6.40213]
[1780036770534,27.18,73585.04,37.8,0.05788,8e-05,6.39649]
[1780036773219,27.18,73584.42,37.8,0.0578,8e-05,6.3879]
[1780036773555,27.18,73583.89,37.8,0.05775,8e-05,6.38401]
[1780036780604,27.18,73584.27,37.8,0.05782,8e-05,6.38957]
[1780036787659,27.19,73584.38,37.8,0.05786,8e-05,6.39332]
[1780036792694,27.19,73585.22,37.8,0.05795,8e-05,6.40116]
[1780036797729,27.19,73587.81,37.8,0.05817,8e-05,6.42085]
[1780036803771,27.2,73587.78,37.8,0.0582,8e-05,6.42305]
[1780036808807,27.2,73587.94,37.8,0.05824,8e-05,6.42656]
[1780036813841,27.21,73587.82,37.8,0.05825,8e-05,6.42776]
[1780036818876,27.21,73586.36,37.8,0.05816,8e-05,6.4199]
[1780036823912,27.21,73585.51,37.8,0.05812,8e-05,6.41629]
[1780036825200,27.21,73585.29,37.8,0.05811,8e-05,6.41523]
[1780036826028,27.21,73585.29,37.8,0.05811,8e-05,6.41523]
[1780036825927,27.21,73585.24,37.8,0.0581,8e-05,6.41461]
[1780036826128,27.21,73585.24,37.8,0.0581,8e-05,6.41461]
[1780036827640,27.21,73585.24,37.8,0.0581,8e-05,6.41461]
[1780036827741,27.21,73585.24,37.8,0.05811,8e-05,6.41505]
[1780036829005,27.21,73585.24,37.8,0.05811,8e-05,6.41505]
[1780036829081,27.21,73585.24,37.8,0.0581,8e-05,6.41448]
[1780036834279,27.22,73585.39,37.8,0.05811,8e-05,6.4139]
[1780036840624,27.22,73585.41,37.8,0.05814,8e-05,6.41622]
[1780036849089,27.23,73589.57,37.8,0.0585,8e-05,6.44847]
[1780036856138,27.23,73589.6,37.8,0.05854,8e-05,6.45119]
[1780036861173,27.23,73595.08,37.8,0.05898,8e-05,6.49017]
[1780036867215,27.24,73596.51,37.8,0.05911,8e-05,6.50155]
[1780036872250,27.24,73596.66,37.8,0.05914,8e-05,6.50386]
[1780036878293,27.24,73596.5,37.8,0.05914,8e-05,6.50426]
[1780036883328,27.24,73597.09,37.8,0.0592,8e-05,6.50949]
[1780036888363,27.25,73596.36,37.8,0.05916,8e-05,6.50565]
[1780036893399,27.25,73595.82,37.8,0.0591,8e-05,6.4993]
[1780036898434,27.25,73596.16,37.8,0.05914,8e-05,6.50277]
[1780036903469,27.25,73596.56,37.8,0.05918,8e-05,6.5066]
[1780036908505,27.25,73596.73,37.8,0.05921,8e-05,6.50884]
[1780036913540,27.25,73596.07,37.8,0.05917,8e-05,6.50539]
[1780036918575,27.26,73596.39,37.8,0.05921,8e-05,6.5087]
[1780036923609,27.26,73596.74,37.8,0.05925,8e-05,6.51219]
[1780036930659,27.26,73598.18,37.8,0.05938,8e-05,6.52349]
[1780036935694,27.26,73597.37,37.8,0.05933,8e-05,6.51898]
[1780036936373,27.26,73597.37,37.8,0.05933,8e-05,6.51898]
[1780036936701,27.26,73597.39,37.8,0.05933,8e-05,6.51933]
[1780036938949,27.26,73596.75,37.8,0.05927,8e-05,6.51444]
[1780036939033,27.26,73597.13,37.8,0.05929,8e-05,6.51605]
[1780036944757,27.26,73597.73,37.8,0.05935,8e-05,6.52122]
[1780036948860,27.26,73597.83,37.8,0.05937,8e-05,6.52253]
[1780036948947,27.26,73598.0,37.8,0.05938,8e-05,6.52411]
[1780036949780,27.26,73598.0,37.8,0.05938,8e-05,6.52411]
[1780036949792,27.26,73597.81,37.8,0.05937,8e-05,6.52281]
[1780036950729,27.26,73597.81,37.8,0.05937,8e-05,6.52281]
[1780036950732,27.26,73597.81,37.8,0.05936,8e-05,6.52229]
[1780036952795,27.26,73597.8,37.8,0.05932,8e-05,6.5179]
[1780036952812,27.26,73597.72,37.8,0.05931,8e-05,6.51684]
[1780036955369,27.26,73597.65,37.8,0.0593,8e-05,6.51608]
[1780036956221,27.26,73597.65,37.8,0.0593,8e-05,6.51608]
[1780036955836,27.26,73597.91,37.8,0.05933,8e-05,6.51808]
[1780036956842,27.26,73598.7,37.8,0.05938,8e-05,6.52299]
[1780036958386,27.26,73598.71,37.8,0.05939,8e-05,6.52327]
[1780036958855,27.26,73598.68,37.8,0.05939,8e-05,6.52327]
[1780036959621,27.26,73598.68,37.8,0.05939,8e-05,6.52327]
[1780036959862,27.26,73598.56,37.8,0.05937,8e-05,6.52193]
[1780036960748,27.26,73598.56,37.8,0.05937,8e-05,6.52193]
[1780036960869,27.26,73598.35,37.8,0.05936,8e-05,6.5207]
[1780036965904,27.26,73598.2,37.8,0.05932,8e-05,6.51716]
[1780036969385,27.25,73597.07,37.8,0.05921,8e-05,6.50792]
[1780036969932,27.25,73596.85,37.8,0.05919,8e-05,6.50593]
[1780036972033,27.25,73597.05,37.8,0.05921,8e-05,6.50753]
[1780036972129,27.25,73596.96,37.8,0.0592,8e-05,6.50738]
[1780036972655,27.25,73596.96,37.8,0.0592,8e-05,6.50738]
[1780036973095,27.25,73596.96,37.8,0.05921,8e-05,6.50761]
[1780036973539,27.25,73596.96,37.8,0.05921,8e-05,6.50761]
[1780036973960,27.25,73597.17,37.8,0.05922,8e-05,6.50856]
[1780036978231,27.25,73596.89,37.8,0.05918,8e-05,6.50566]
[1780036978996,27.25,73597.9,37.8,0.05925,8e-05,6.51184]
[1780036980636,27.25,73597.9,37.8,0.05925,8e-05,6.51184]
[1780036980732,27.25,73597.9,37.8,0.05926,8e-05,6.51206]
[1780036981544,27.25,73597.9,37.8,0.05926,8e-05,6.51206]
[1780036982017,27.25,73597.86,37.8,0.05925,8e-05,6.51151]
[1780036984476,27.25,73597.37,37.8,0.05922,8e-05,6.5086]
[1780036985191,27.25,73597.37,37.8,0.05922,8e-05,6.5086]
[1780036985038,27.25,73597.46,37.8,0.05922,8e-05,6.50873]
[1780036986050,27.25,73597.46,37.8,0.05922,8e-05,6.50873]
[1780036987349,27.25,73597.54,37.8,0.05922,8e-05,6.50901]
[1780036988059,27.25,73597.37,37.8,0.05921,8e-05,6.50807]
[1780036988269,27.25,73597.37,37.8,0.05921,8e-05,6.50807]
[1780036989066,27.25,73597.48,37.8,0.05921,8e-05,6.50833]
[1780036994103,27.25,73597.05,37.8,0.05915,8e-05,6.50296]
[1780036999138,27.24,73596.88,37.8,0.05911,8e-05,6.4994]
[1780037000527,27.24,73597.05,37.8,0.05912,8e-05,6.50009]
[1780037001152,27.24,73597.08,37.8,0.05912,8e-05,6.50053]
[1780037004286,27.24,73596.57,37.8,0.05909,8e-05,6.49752]
[1780037004386,27.24,73596.57,37.8,0.05909,8e-05,6.49777]
[1780037005312,27.24,73596.57,37.8,0.05909,8e-05,6.49777]
[1780037006187,27.24,73596.71,37.8,0.0591,8e-05,6.49849]
[1780037011222,27.24,73597.11,37.8,0.05911,8e-05,6.49861]
[1780037016532,27.25,73597.21,37.8,0.05913,8e-05,6.50027]
[1780037016574,27.25,73597.21,37.8,0.05914,8e-05,6.50051]
[1780037022299,27.24,73597.21,37.8,0.0591,8e-05,6.49767]
[1780037027333,27.24,73597.75,37.8,0.05912,8e-05,6.499]
[1780037033075,27.23,73598.45,37.8,0.05915,8e-05,6.50191]
[1780037035785,27.23,73598.46,37.8,0.05914,8e-05,6.50105]
[1780037035873,27.23,73598.31,37.8,0.05912,8e-05,6.49909]
[1780037041432,27.23,73597.89,37.8,0.0591,8e-05,6.49774]
[1780037046034,27.23,73598.0,37.8,0.05912,8e-05,6.49903]
[1780037046070,27.24,73597.6,37.8,0.0591,8e-05,6.49711]
[1780037047055,27.24,73597.6,37.8,0.0591,8e-05,6.49711]
[1780037047119,27.24,73597.69,37.8,0.0591,8e-05,6.49729]
[1780037052512,27.24,73598.73,37.8,0.0592,8e-05,6.50576]
[1780037057548,27.24,73607.37,37.8,0.05989,8e-05,6.56611]
[1780037062583,27.24,73605.7,37.8,0.05977,8e-05,6.55545]
[1780037067618,27.24,73606.33,37.8,0.05983,8e-05,6.56064]
[1780037072653,27.24,73606.74,37.8,0.05984,8e-05,6.56051]
[1780037077689,27.25,73606.2,37.8,0.0598,8e-05,6.5577]
[1780037082724,27.25,73606.47,37.8,0.05984,8e-05,6.5605]
[1780037087760,27.25,73607.34,37.8,0.05992,8e-05,6.56736]
[1780037092796,27.25,73607.29,37.8,0.05992,8e-05,6.56785]
[1780037098838,27.25,73606.7,37.8,0.05989,8e-05,6.5648]
[1780037103874,27.25,73605.1,37.8,0.05977,8e-05,6.55462]
[1780037108908,27.25,73606.84,37.8,0.05992,8e-05,6.56743]
[1780037113944,27.26,73606.87,37.8,0.05993,8e-05,6.5684]
[1780037118979,27.26,73608.04,37.8,0.06003,8e-05,6.57719]
[1780037124015,27.26,73617.29,37.8,0.06077,8e-05,6.6416]
[1780037129049,27.26,73617.51,37.8,0.06079,8e-05,6.64326]
[1780037134718,27.26,73617.55,37.8,0.06076,8e-05,6.63976]
[1780037140127,27.26,73617.24,37.8,0.06074,8e-05,6.63776]
[1780037145162,27.26,73608.26,37.8,0.06003,8e-05,6.57592]
[1780037150197,27.26,73608.61,37.8,0.06006,8e-05,6.57891]
[1780037155232,27.26,73609.22,37.8,0.06012,8e-05,6.5836]
[1780037160268,27.26,73607.96,37.8,0.06002,8e-05,6.57542]
[1780037165303,27.26,73608.55,37.8,0.06008,8e-05,6.58]
[1780037170338,27.26,73608.24,37.8,0.06006,8e-05,6.57835]
[1780037175373,27.26,73607.94,37.8,0.06004,8e-05,6.5768]
[1780037180409,27.26,73617.26,37.8,0.06079,8e-05,6.64157]
[1780037185443,27.26,73617.46,37.8,0.0608,8e-05,6.64297]
[1780037190478,27.26,73617.2,37.8,0.06078,8e-05,6.6412]
[1780037196528,27.26,73617.24,37.8,0.06075,8e-05,6.6377]
[1780037201564,27.26,73617.36,37.8,0.06076,8e-05,6.63862]
[1780037206599,27.26,73618.53,37.8,0.06086,8e-05,6.64679]
[1780037211634,27.26,73620.47,37.8,0.06101,8e-05,6.66025]
[1780037216668,27.26,73619.58,37.8,0.06094,8e-05,6.65406]
[1780037221704,27.26,73619.08,37.8,0.0609,8e-05,6.65066]
[1780037226739,27.27,73619.61,37.8,0.06095,8e-05,6.6544]
[1780037231774,27.27,73618.91,37.8,0.06089,8e-05,6.64965]
[1780037236812,27.27,73620.28,37.8,0.061,8e-05,6.65924]
[1780037240840,27.27,73631.65,37.8,0.06192,8e-05,6.73835]
[1780037245875,27.26,73636.45,37.8,0.0623,8e-05,6.77116]
[1780037250910,27.26,73643.74,37.8,0.06289,8e-05,6.8213]
[1780037252410,27.26,73643.74,37.8,0.06289,8e-05,6.8213]
[1780037252468,27.26,73643.68,37.8,0.06284,8e-05,6.81652]
[1780037255474,27.26,73644.95,37.8,0.06294,8e-05,6.82451]
[1780037255945,27.26,73649.26,37.8,0.06327,8e-05,6.85295]
[1780037258356,27.26,73650.18,37.8,0.06334,8e-05,6.85915]
[1780037260483,27.26,73650.62,37.8,0.06337,8e-05,6.86168]
[1780037262895,27.25,73650.36,37.8,0.06334,8e-05,6.85896]
[1780037263564,27.25,73649.81,37.8,0.06329,8e-05,6.85479]
[1780037265973,27.25,73650.46,37.8,0.06334,8e-05,6.8588]
[1780037271054,27.25,73651.24,37.8,0.06338,8e-05,6.86252]
[1780037275486,27.25,73652.69,37.8,0.06349,8e-05,6.87186]
[1780037282008,27.24,73653.84,37.8,0.06356,8e-05,6.87778]
[1780037282132,27.24,73653.82,37.8,0.06355,8e-05,6.87732]
[1780037287167,27.23,73653.63,37.8,0.06347,8e-05,6.87083]
[1780037288394,27.23,73653.63,37.8,0.06347,8e-05,6.87083]
[1780037289223,27.23,73653.74,37.8,0.06346,8e-05,6.86956]
[1780037290427,27.23,73654.43,37.8,0.06352,8e-05,6.87444]
[1780037290520,27.23,73656.2,37.8,0.06364,8e-05,6.88492]
[1780037292980,27.23,73655.85,37.8,0.06361,8e-05,6.88211]
[1780037293209,27.23,73655.21,37.8,0.06355,8e-05,6.87725]
[1780037294042,27.23,73655.21,37.8,0.06355,8e-05,6.87725]
[1780037299252,27.22,73654.31,37.8,0.0634,8e-05,6.86477]
[1780037304288,27.21,73654.79,37.8,0.06338,8e-05,6.86313]
[1780037307307,27.2,73654.75,37.8,0.06334,8e-05,6.85985]
[1780037308156,27.2,73654.75,37.8,0.06334,8e-05,6.85985]
[1780037308801,27.2,73654.82,37.8,0.06333,8e-05,6.85836]
[1780037308917,27.2,73654.82,37.8,0.06333,8e-05,6.85836]
[1780037309323,27.2,73655.99,37.8,0.06342,8e-05,6.86635]
[1780037311295,27.2,73656.94,37.8,0.06349,8e-05,6.87279]
[1780037311337,27.2,73656.97,37.8,0.06346,8e-05,6.86879]
[1780037312184,27.2,73656.97,37.8,0.06346,8e-05,6.86879]
[1780037313351,27.2,73657.27,37.8,0.06347,8e-05,6.86962]
[1780037318408,27.19,73657.28,37.8,0.06346,8e-05,6.86852]
[1780037318457,27.19,73656.49,37.8,0.06339,8e-05,6.86265]
[1780037324428,27.18,73656.55,37.8,0.06332,8e-05,6.85715]
[1780037329548,27.18,73656.55,37.8,0.06332,8e-05,6.85715]
[1780037335505,27.17,73657.08,37.8,0.06324,8e-05,6.8502]
[1780037340540,27.16,73656.76,37.8,0.06316,8e-05,6.84316]
[1780037345575,27.15,73656.64,37.8,0.06309,8e-05,6.83759]
[1780037351617,27.14,73656.8,37.8,0.06304,8e-05,6.83312]
[1780037356163,27.14,73656.8,37.8,0.06301,8e-05,6.83035]
[1780037357355,27.13,73657.38,37.8,0.06304,8e-05,6.83353]
[1780037357439,27.13,73657.87,37.8,0.06306,8e-05,6.83514]
[1780037361706,27.13,73658.36,37.8,0.06309,8e-05,6.83791]
[1780037361793,27.13,73658.08,37.8,0.06307,8e-05,6.83572]
[1780037365965,27.13,73658.01,37.8,0.06303,8e-05,6.83246]
[1780037366050,27.12,73658.01,37.8,0.06302,8e-05,6.83155]
[1780037371757,27.12,73653.56,37.8,0.06261,8e-05,6.79507]
[1780037377437,27.12,73655.99,37.8,0.0628,8e-05,6.81165]
[1780037377515,27.12,73655.41,37.8,0.06275,8e-05,6.80722]
[1780037378492,27.12,73655.41,37.8,0.06275,8e-05,6.80722]
[1780037383842,27.11,73656.42,37.8,0.06277,8e-05,6.80911]
[1780037387728,27.11,73653.19,37.8,0.06247,8e-05,6.78368]
[1780037388568,27.11,73653.19,37.8,0.06247,8e-05,6.78368]
[1780037392758,27.1,73649.55,37.8,0.06212,8e-05,6.75399]
[1780037393542,27.1,73649.55,37.8,0.06212,8e-05,6.75399]
[1780037398948,27.09,73647.52,37.8,0.06189,8e-05,6.7341]
[1780037402318,27.09,73647.81,37.8,0.0619,8e-05,6.73456]
[1780037402360,27.09,73648.45,37.8,0.06194,8e-05,6.73827]
[1780037408014,27.08,73648.89,37.8,0.06196,8e-05,6.74009]
[1780037413049,27.08,73649.44,37.8,0.062,8e-05,6.74355]
[1780037416710,27.08,73649.47,37.8,0.062,8e-05,6.7435]
[1780037417599,27.08,73649.47,37.8,0.062,8e-05,6.7435]
[1780037417077,27.08,73649.63,37.8,0.06201,8e-05,6.74453]
[1780037418084,27.08,73649.07,37.8,0.06196,8e-05,6.73978]
[1780037418706,27.08,73649.07,37.8,0.06196,8e-05,6.73978]
[1780037418805,27.08,73649.07,37.8,0.06196,8e-05,6.73969]
[1780037422432,27.08,73649.13,37.8,0.06194,8e-05,6.73851]
[1780037422478,27.08,73648.81,37.8,0.0619,8e-05,6.73465]
[1780037423309,27.08,73648.81,37.8,0.0619,8e-05,6.73465]
[1780037423319,27.08,73649.68,37.8,0.06197,8e-05,6.74077]
[1780037425901,27.08,73649.54,37.8,0.06195,8e-05,6.73889]
[1780037425985,27.07,73649.54,37.8,0.06194,8e-05,6.73808]
[1780037431175,27.07,73650.34,37.8,0.06197,8e-05,6.7394]
[1780037432747,27.07,73650.17,37.8,0.06195,8e-05,6.73812]
[1780037432830,27.07,73650.17,37.8,0.06195,8e-05,6.73803]
[1780037438170,27.07,73650.25,37.8,0.06192,8e-05,6.7354]
[1780037439426,27.06,73649.52,37.8,0.06184,8e-05,6.72868]
[1780037439453,27.06,73648.76,37.8,0.06178,8e-05,6.72334]
[1780037441465,27.06,73649.31,37.8,0.06181,8e-05,6.72642]
[1780037446642,27.06,73649.15,37.8,0.0618,8e-05,6.72495]
[1780037447658,27.06,73649.55,37.8,0.06183,8e-05,6.72769]
[1780037450659,27.06,73647.22,37.8,0.06163,8e-05,6.71049]
[1780037452618,27.06,73633.86,37.8,0.06054,8e-05,6.61634]
[1780037454169,27.06,73636.95,37.8,0.06078,8e-05,6.63729]
[1780037456046,27.06,73636.49,37.8,0.06074,8e-05,6.63365]
[1780037456656,27.06,73636.49,37.8,0.06074,8e-05,6.63365]
[1780037458489,27.06,73636.55,37.8,0.06074,8e-05,6.63362]
[1780037459388,27.06,73636.62,37.8,0.06075,8e-05,6.63431]
[1780037462602,27.06,73648.01,37.8,0.06166,8e-05,6.71355]
[1780037463219,27.06,73648.11,37.8,0.06167,8e-05,6.71425]
[1780037470484,27.05,73649.82,37.8,0.06176,8e-05,6.72204]
[1780037475520,27.04,73650.09,37.8,0.06174,8e-05,6.72029]
[1780037478773,27.04,73654.81,37.8,0.0621,8e-05,6.75167]
[1780037481024,27.04,73656.82,37.8,0.06227,8e-05,6.76565]
[1780037481927,27.04,73656.28,37.8,0.06222,8e-05,6.76116]
[1780037482664,27.04,73656.28,37.8,0.06222,8e-05,6.76116]
[1780037491245,27.03,73656.31,37.8,0.06215,8e-05,6.75604]
[1780037497506,27.02,73657.15,37.8,0.06215,8e-05,6.7542]
[1780037502710,27.02,73667.17,37.8,0.06296,8e-05,6.82393]
[1780037507639,27.02,73671.14,37.8,0.06328,8e-05,6.85117]
[1780037508595,27.02,73671.1,37.8,0.06327,8e-05,6.85065]
[1780037511641,27.02,73670.53,37.8,0.06321,8e-05,6.84534]
[1780037516806,27.02,73673.0,37.8,0.0634,8e-05,6.86151]
[1780037521841,27.01,73674.05,37.8,0.06347,8e-05,6.86781]
[1780037524526,27.01,73676.6,37.8,0.06368,8e-05,6.88576]
[1780037525197,27.01,73680.63,37.8,0.06401,8e-05,6.91397]
[1780037525340,27.01,73680.63,37.8,0.06401,8e-05,6.91397]
[1780037525445,27.01,73684.62,37.8,0.06435,8e-05,6.94254]
[1780037527089,27.01,73696.49,37.8,0.06536,9e-05,7.02831]
[1780037528032,27.01,73696.49,37.8,0.06536,9e-05,7.02831]
[1780037533515,27.01,73703.55,37.8,0.06597,9e-05,7.07972]
[1780037537646,27.01,73697.66,37.8,0.06547,9e-05,7.03719]
[1780037540798,27.01,73697.61,37.8,0.06547,9e-05,7.03712]
[1780037541008,27.01,73697.44,37.8,0.06545,9e-05,7.03599]
[1780037545999,27.02,73686.82,37.8,0.06456,8e-05,6.96025]
[1780037546025,27.02,73686.82,37.8,0.06456,8e-05,6.96025]
[1780037547102,27.02,73684.96,37.8,0.0644,8e-05,6.94713]
[1780037547409,27.02,73684.96,37.8,0.0644,8e-05,6.94713]
[1780037547453,27.02,73684.96,37.8,0.0644,8e-05,6.94713]
[1780037547567,27.02,73684.96,37.8,0.0644,8e-05,6.94713]
[1780037547642,27.02,73683.37,37.8,0.06427,8e-05,6.93551]
[1780037547818,27.02,73683.37,37.8,0.06427,8e-05,6.93551]
[1780037547823,27.02,73683.37,37.8,0.06427,8e-05,6.93551]
[1780037548041,27.02,73682.58,37.8,0.0642,8e-05,6.92985]
[1780037550581,27.01,73681.17,37.8,0.06407,8e-05,6.91872]
[1780037552930,27.01,73681.52,37.8,0.06403,8e-05,6.91421]
[1780037553660,27.01,73681.28,37.8,0.06399,8e-05,6.91116]
[1780037560126,27.0,73680.49,37.8,0.0639,8e-05,6.90361]
[1780037565161,27.0,73680.88,37.8,0.06392,8e-05,6.90476]
[1780037566980,27.0,73680.37,37.8,0.06387,8e-05,6.90077]
[1780037572361,27.0,73680.45,37.8,0.06387,8e-05,6.90066]
[1780037573146,27.0,73680.45,37.8,0.06385,8e-05,6.89929]
[1780037577310,26.99,73680.65,37.8,0.06385,8e-05,6.89931]
[1780037579699,26.99,73680.11,37.8,0.0638,8e-05,6.89474]
[1780037585303,26.99,73680.21,37.8,0.06378,8e-05,6.89294]
[1780037587134,26.99,73680.21,37.8,0.06378,8e-05,6.89294]
[1780037594366,26.98,73679.28,37.8,0.06366,8e-05,6.88318]
[1780037595946,26.98,73679.46,37.8,0.06367,8e-05,6.88412]
[1780037597404,26.98,73679.46,37.8,0.06367,8e-05,6.88378]
[1780037605443,26.98,73678.42,37.8,0.06355,8e-05,6.87324]
[1780037607960,26.98,73676.89,37.8,0.06341,8e-05,6.86164]
[1780037610616,26.98,73677.49,37.8,0.06345,8e-05,6.86527]
[1780037617527,26.97,73677.21,37.8,0.06337,8e-05,6.85689]
[1780037618131,26.97,73677.21,37.8,0.06337,8e-05,6.85689]
[1780037618534,26.97,73677.22,37.8,0.06336,8e-05,6.85665]
[1780037623569,26.97,73676.8,37.8,0.06334,8e-05,6.85506]
[1780037628604,26.98,73677.18,37.8,0.06339,8e-05,6.85916]
[1780037635589,26.98,73677.27,37.8,0.06341,8e-05,6.86034]
[1780037636489,26.98,73678.24,37.8,0.0635,8e-05,6.86859]
[1780037637389,26.98,73682.05,37.8,0.06383,8e-05,6.89607]
[1780037641488,26.98,73684.81,37.8,0.06407,8e-05,6.91686]
[1780037646733,26.98,73683.56,37.8,0.06398,8e-05,6.90918]
[1780037650349,26.98,73683.06,37.8,0.06394,8e-05,6.90607]
[1780037657814,26.99,73683.66,37.8,0.06402,8e-05,6.91254]
[1780037662405,26.99,73684.33,37.8,0.06409,8e-05,6.91839]
[1780037662406,26.99,73684.33,37.8,0.06409,8e-05,6.91839]
[1780037668187,26.99,73684.08,37.8,0.06409,8e-05,6.91817]
[1780037673520,26.99,73679.07,37.8,0.06365,8e-05,6.87979]
[1780037674283,26.99,73678.29,37.8,0.06359,8e-05,6.87454]
[1780037680385,27.0,73677.23,37.8,0.06352,8e-05,6.86864]
[1780037682637,27.0,73677.34,37.8,0.06354,8e-05,6.87008]
[1780037683765,27.0,73680.57,37.8,0.06381,8e-05,6.89375]
[1780037686802,27.0,73685.75,37.8,0.06426,8e-05,6.93134]
[1780037689229,27.0,73686.24,37.8,0.06431,8e-05,6.93551]
[1780037690196,27.0,73687.48,37.8,0.06441,8e-05,6.94463]
[1780037696209,27.0,73688.47,37.8,0.06451,8e-05,6.953]
[1780037702129,27.01,73687.42,37.8,0.06444,8e-05,6.94699]
[1780037704386,27.01,73686.31,37.8,0.06435,8e-05,6.93926]
[1780037707553,27.01,73686.22,37.8,0.06435,8e-05,6.93934]
[1780037713206,27.01,73686.68,37.8,0.06441,8e-05,6.94434]
[1780037718244,27.01,73686.98,37.8,0.06444,8e-05,6.94722]
[1780037719032,27.01,73686.96,37.8,0.06445,8e-05,6.94757]
[1780037719951,27.01,73686.96,37.8,0.06445,8e-05,6.94757]
[1780037722762,27.01,73684.88,37.8,0.06428,8e-05,6.9334]
[1780037727376,27.02,73678.31,37.8,0.06375,8e-05,6.88799]
[1780037733346,27.02,73677.93,37.8,0.06371,8e-05,6.88381]
[1780037736452,27.02,73680.9,37.8,0.06397,8e-05,6.9057]
[1780037740717,27.02,73680.79,37.8,0.06397,8e-05,6.90586]
[1780037741527,27.02,73680.83,37.8,0.06399,8e-05,6.90705]
[1780037747153,27.03,73680.66,37.8,0.06399,8e-05,6.90698]
[1780037752013,27.03,73680.66,37.8,0.06399,8e-05,6.90753]
[1780037761542,27.03,73680.99,37.8,0.06406,8e-05,6.91341]
[1780037767353,27.03,73681.13,37.8,0.06408,8e-05,6.91532]
[1780037773626,27.04,73680.14,37.8,0.06402,8e-05,6.90996]
[1780037778661,27.04,73684.03,37.8,0.06436,8e-05,6.93884]
[1780037784027,27.04,73684.14,37.8,0.06438,8e-05,6.9403]
[1780037789738,27.04,73685.88,37.8,0.06454,8e-05,6.95387]
[1780037792462,27.04,73688.42,37.8,0.06473,8e-05,6.96847]
[1780037797794,27.04,73690.21,37.8,0.06489,8e-05,6.98214]
[1780037802944,27.05,73692.08,37.8,0.06505,9e-05,6.99625]
[1780037808169,27.05,73696.65,37.8,0.06545,9e-05,7.0297]
[1780037813906,27.05,73697.54,37.8,0.06553,9e-05,7.0366]
[1780037814356,27.05,73697.54,37.8,0.06553,9e-05,7.0366]
[1780037819948,27.05,73697.62,37.8,0.06555,9e-05,7.03777]
[1780037824983,27.05,73697.72,37.8,0.06556,9e-05,7.03898]
[1780037830021,27.05,73697.75,37.8,0.06557,9e-05,7.03969]
[1780037836063,27.05,73697.44,37.8,0.06555,9e-05,7.03805]
[1780037838523,27.05,73698.78,37.8,0.06567,9e-05,7.04792]
[1780037839854,27.05,73700.43,37.8,0.06581,9e-05,7.05994]
[1780037842857,27.05,73701.45,37.8,0.0659,9e-05,7.06739]
[1780037845288,27.05,73701.48,37.8,0.0659,9e-05,7.06779]
[1780037845833,27.05,73701.48,37.8,0.0659,9e-05,7.06779]
[1780037849752,27.05,73702.42,37.8,0.06599,9e-05,7.07487]
[1780037852175,27.05,73690.27,37.8,0.06492,8e-05,6.98352]
[1780037857210,27.05,73688.76,37.8,0.0648,8e-05,6.9737]
[1780037862245,27.06,73689.07,37.8,0.06484,8e-05,6.97688]
[1780037863586,27.06,73689.07,37.8,0.06484,8e-05,6.97688]
[1780037869983,27.06,73690.31,37.8,0.06495,8e-05,6.98663]
[1780037871610,27.06,73690.83,37.8,0.065,9e-05,6.99086]
[1780037878188,27.06,73691.72,37.8,0.06509,9e-05,6.99771]
[1780037882721,27.06,73691.69,37.8,0.06509,9e-05,6.99821]
[1780037883111,27.06,73691.69,37.8,0.06509,9e-05,6.99821]
[1780037888427,27.06,73691.19,37.8,0.06507,9e-05,6.99621]
[1780037893462,27.06,73691.54,37.8,0.06511,9e-05,6.99956]
[1780037898497,27.07,73690.99,37.8,0.06507,9e-05,6.99644]
[1780037903974,27.07,73691.55,37.8,0.06512,9e-05,7.00082]
[1780037904976,27.07,73691.25,37.8,0.06511,9e-05,6.99935]
[1780037908232,27.07,73690.45,37.8,0.06504,9e-05,6.99415]
[1780037909089,27.07,73690.45,37.8,0.06504,9e-05,6.99415]
[1780037909893,27.07,73690.33,37.8,0.06504,9e-05,6.99364]
[1780037915617,27.07,73690.15,37.8,0.065,8e-05,6.98942]
[1780037920652,27.07,73690.02,37.8,0.065,8e-05,6.98931]
[1780037925687,27.07,73690.05,37.8,0.06501,8e-05,6.99031]
[1780037930722,27.07,73690.01,37.8,0.06502,8e-05,6.99076]
[1780037935757,27.08,73689.19,37.8,0.06496,8e-05,6.98561]
[1780037940792,27.08,73689.09,37.8,0.06496,8e-05,6.98561]
[1780037944915,27.08,73683.97,37.8,0.06453,8e-05,6.94931]
[1780037945871,27.08,73679.33,37.8,0.06414,8e-05,6.91629]
[1780037947645,27.08,73678.41,37.8,0.06407,8e-05,6.91016]
[1780037949798,27.08,73678.98,37.8,0.06412,8e-05,6.91474]
[1780037954900,27.08,73677.05,37.8,0.06398,8e-05,6.9025]
[1780037960210,27.08,73677.67,37.8,0.06404,8e-05,6.90806]
[1780037970009,27.09,73677.41,37.8,0.06406,8e-05,6.9094]
[1780037972401,27.09,73677.41,37.8,0.06403,8e-05,6.90572]
[1780037978062,27.09,73677.98,37.8,0.0641,8e-05,6.91149]
[1780037978779,27.09,73677.98,37.8,0.0641,8e-05,6.91149]
[1780037979629,27.09,73679.59,37.8,0.06424,8e-05,6.92321]
[1780037980692,27.09,73681.6,37.8,0.06441,8e-05,6.93778]
[1780037981575,27.09,73682.05,37.8,0.06445,8e-05,6.94118]
[1780037984204,27.09,73682.5,37.8,0.06449,8e-05,6.94474]
[1780037985833,27.09,73686.74,37.8,0.06485,8e-05,6.97541]
[1780037992160,27.1,73689.76,37.8,0.06512,9e-05,6.99778]
[1780037997196,27.1,73689.84,37.8,0.06513,9e-05,6.99891]
[1780037999100,27.1,73689.81,37.8,0.06513,9e-05,6.99881]
[1780038000431,27.1,73688.02,37.8,0.06498,8e-05,6.98619]
[1780038002869,27.1,73687.23,37.8,0.06492,8e-05,6.98082]
[1780038003531,27.1,73686.18,37.8,0.06483,8e-05,6.97344]
[1780038008672,27.1,73680.91,37.8,0.0644,8e-05,6.9367]
[1780038014320,27.1,73681.04,37.8,0.06442,8e-05,6.93907]
[1780038017463,27.1,73686.06,37.8,0.06485,8e-05,6.97549]
[1780038018255,27.12,73688.21,37.8,0.06514,8e-05,6.99916]
[1780038023393,27.18,73694.03,37.8,0.06606,9e-05,7.07661]
[1780038028428,27.23,73692.24,37.8,0.0663,9e-05,7.09616]
[1780038030656,27.24,73692.2,37.8,0.06637,9e-05,7.10204]
[1780038030690,27.25,73692.22,37.8,0.06644,9e-05,7.10823]
[1780038034713,27.25,73684.42,37.8,0.06574,9e-05,7.04819]
[1780038035054,27.25,73684.73,37.8,0.06577,9e-05,7.05047]
[1780038040205,27.3,73688.72,37.8,0.0665,9e-05,7.11121]
[1780038045797,27.34,73685.27,37.8,0.06647,9e-05,7.10872]
[1780038048569,27.38,73671.13,37.8,0.06555,8e-05,7.03112]
[1780038054110,27.43,73670.32,37.8,0.0658,8e-05,7.05165]
[1780038059811,27.48,73666.47,37.8,0.06585,8e-05,7.05505]
[1780038065687,27.54,73667.98,37.8,0.06645,9e-05,7.10507]
[1780038070724,27.59,73667.84,37.8,0.06673,9e-05,7.12815]
[1780038076011,27.62,73666.77,37.8,0.06685,9e-05,7.13818]
[1780038082403,27.66,73663.73,37.8,0.06689,9e-05,7.14148]
[1780038087842,27.66,73664.95,37.8,0.06703,9e-05,7.15305]
[1780038093884,27.68,73665.75,37.8,0.06722,9e-05,7.16727]
[1780038098919,27.69,73665.81,37.8,0.06725,9e-05,7.16954]
[1780038099768,27.69,73665.81,37.8,0.06725,9e-05,7.16954]
[1780038099926,27.69,73669.22,37.8,0.06754,9e-05,7.19425]
[1780038100770,27.69,73669.22,37.8,0.06754,9e-05,7.19425]
[1780038100933,27.69,73671.42,37.8,0.06773,9e-05,7.20966]
[1780038106043,27.69,73670.7,37.8,0.06768,9e-05,7.20566]
[1780038107490,27.69,73671.21,37.8,0.06773,9e-05,7.2099]
[1780038107982,27.69,73672.06,37.8,0.06781,9e-05,7.21628]
[1780038113021,27.69,73671.33,37.8,0.06772,9e-05,7.2093]
[1780038118056,27.68,73670.99,37.8,0.06767,9e-05,7.20515]
[1780038123091,27.68,73670.9,37.8,0.06764,9e-05,7.20284]
[1780038128126,27.68,73673.23,37.8,0.06782,9e-05,7.21787]
[1780038130175,27.68,73674.71,37.8,0.06795,9e-05,7.22814]
[1780038130255,27.68,73675.68,37.8,0.06802,9e-05,7.23435]
[1780038136184,27.68,73674.06,37.8,0.0679,9e-05,7.22419]
[1780038141219,27.68,73674.34,37.8,0.06794,9e-05,7.22745]
[1780038146254,27.69,73670.84,37.8,0.0677,9e-05,7.20781]
[1780038147944,27.7,73670.32,37.8,0.06769,9e-05,7.20666]
[1780038148268,27.69,73670.37,37.8,0.06765,9e-05,7.20333]
[1780038153303,27.66,73670.28,37.8,0.0674,9e-05,7.18147]
[1780038158375,27.64,73669.82,37.8,0.06721,9e-05,7.1657]
[1780038166022,27.62,73670.57,37.8,0.06715,9e-05,7.16116]
[1780038166394,27.62,73670.49,37.8,0.06715,9e-05,7.16064]
[1780038171429,27.62,73670.39,37.8,0.06716,9e-05,7.16165]
[1780038172814,27.63,73670.29,37.8,0.06716,9e-05,7.16128]
[1780038173443,27.62,73669.92,37.8,0.06712,9e-05,7.15835]
[1780038173598,27.62,73669.92,37.8,0.06712,9e-05,7.15835]
[1780038174450,27.63,73666.05,37.8,0.06679,9e-05,7.13108]
[1780038179921,27.64,73662.37,37.8,0.06655,8e-05,7.11079]
[1780038180428,27.64,73661.05,37.8,0.06644,8e-05,7.10121]
[1780038181158,27.64,73661.05,37.8,0.06644,8e-05,7.10121]
[1780038181216,27.63,73660.33,37.8,0.06636,8e-05,7.09427]
[1780038186534,27.66,73668.84,37.8,0.06731,9e-05,7.17375]
[1780038191569,27.69,73666.28,37.8,0.06728,9e-05,7.17153]
[1780038195927,27.71,73665.49,37.8,0.06733,9e-05,7.17538]
[1780038195996,27.71,73665.79,37.8,0.0674,9e-05,7.18065]
[1780038201639,27.71,73665.55,37.8,0.06735,9e-05,7.17701]
[1780038203137,27.71,73665.55,37.8,0.06735,9e-05,7.17701]
[1780038203950,27.71,73665.54,37.8,0.06735,9e-05,7.17662]
[1780038204035,27.71,73664.92,37.8,0.06729,9e-05,7.17188]
[1780038207818,27.73,73662.84,37.8,0.06727,9e-05,7.16988]
[1780038208229,27.73,73662.8,37.8,0.06726,9e-05,7.1696]
[1780038213261,27.7,73663.18,37.8,0.06708,9e-05,7.15337]
[1780038218758,27.68,73662.42,37.8,0.06685,9e-05,7.1345]
[1780038223793,27.68,73662.27,37.8,0.06683,9e-05,7.13213]
[1780038228828,27.68,73661.3,37.8,0.06673,8e-05,7.12386]
[1780038233863,27.68,73661.33,37.8,0.06671,8e-05,7.12265]
[1780038240098,27.67,73661.41,37.8,0.0667,8e-05,7.12201]
[1780038240144,27.67,73661.41,37.8,0.0667,8e-05,7.12141]
[1780038246833,27.67,73662.09,37.8,0.06677,8e-05,7.12782]
[1780038251847,27.68,73661.71,37.8,0.06676,8e-05,7.12691]
[1780038257026,27.68,73665.01,37.8,0.06706,9e-05,7.15206]
[1780038263070,27.68,73668.22,37.8,0.06735,9e-05,7.17629]
[1780038268105,27.68,73669.07,37.8,0.06744,9e-05,7.18341]
[1780038273140,27.69,73676.32,37.8,0.06804,9e-05,7.23237]
[1780038279033,27.69,73681.4,37.8,0.06849,9e-05,7.26928]
[1780038283363,27.69,73680.64,37.8,0.06843,9e-05,7.2643]
[1780038283448,27.69,73680.5,37.8,0.06842,9e-05,7.26351]
[1780038290259,27.67,73680.31,37.8,0.06826,9e-05,7.25025]
[1780038295294,27.64,73673.46,37.8,0.06748,9e-05,7.18626]
[1780038296622,27.64,73676.45,37.8,0.06774,9e-05,7.20734]
[1780038297373,27.64,73676.45,37.8,0.06774,9e-05,7.20734]
[1780038298186,27.64,73681.1,37.8,0.06813,9e-05,7.24033]
[1780038298314,27.64,73679.93,37.8,0.06804,9e-05,7.23215]
[1780038300286,27.64,73673.97,37.8,0.06754,9e-05,7.19113]
[1780038300329,27.65,73669.27,37.8,0.06714,9e-05,7.15771]
[1780038305066,27.64,73669.3,37.8,0.06714,9e-05,7.15719]
[1780038305365,27.64,73669.28,37.8,0.06713,9e-05,7.15703]
[1780038311556,27.65,73669.3,37.8,0.06715,9e-05,7.15839]
[1780038312413,27.65,73669.49,37.8,0.06717,9e-05,7.16001]
[1780038313254,27.65,73669.49,37.8,0.06717,9e-05,7.16001]
[1780038322484,27.65,73669.49,37.8,0.0672,9e-05,7.16229]
[1780038327519,27.65,73669.87,37.8,0.06725,9e-05,7.16637]
[1780038331946,27.67,73669.77,37.8,0.06733,9e-05,7.17342]
[1780038332035,27.67,73669.77,37.8,0.06733,9e-05,7.17191]
[1780038332755,27.67,73669.77,37.8,0.06733,9e-05,7.17191]
[1780038332795,27.66,73669.77,37.8,0.06728,9e-05,7.16808]
[1780038339603,27.69,73670.37,37.8,0.06754,9e-05,7.18911]
[1780038341772,27.7,73672.09,37.8,0.06773,9e-05,7.20542]
[1780038342624,27.69,73671.91,37.8,0.06766,9e-05,7.19972]
[1780038345978,27.68,73671.78,37.8,0.06755,9e-05,7.19029]
[1780038350228,27.66,73671.95,37.8,0.06746,9e-05,7.18258]
[1780038350319,27.66,73672.05,37.8,0.06746,9e-05,7.1829]
[1780038351098,27.66,73672.05,37.8,0.06746,9e-05,7.1829]
[1780038351186,27.66,73672.21,37.8,0.06748,9e-05,7.18428]
[1780038352230,27.66,73672.21,37.8,0.06748,9e-05,7.18428]
[1780038353599,27.66,73671.89,37.8,0.06744,9e-05,7.1816]
[1780038357945,27.66,73672.08,37.8,0.06744,9e-05,7.18099]
[1780038360163,27.66,73671.83,37.8,0.06741,9e-05,7.17881]
[1780038360647,27.66,73671.83,37.8,0.0674,9e-05,7.17804]
[1780038360677,27.66,73671.83,37.8,0.0674,9e-05,7.17804]
[1780038360709,27.66,73671.83,37.8,0.0674,9e-05,7.17804]
[1780038366613,27.65,73667.82,37.8,0.06704,9e-05,7.14754]
[1780038367543,27.65,73668.03,37.8,0.06705,9e-05,7.1487]
[1780038370447,27.65,73669.3,37.8,0.06715,9e-05,7.15737]
[1780038375859,27.65,73669.05,37.8,0.0671,9e-05,7.15315]
[1780038380150,27.65,73669.13,37.8,0.0671,9e-05,7.15265]
[1780038380570,27.64,73668.67,37.8,0.06706,9e-05,7.14929]
[1780038381287,27.64,73668.67,37.8,0.06706,9e-05,7.14929]
[1780038381374,27.64,73668.35,37.8,0.06703,9e-05,7.14701]
[1780038385181,27.64,73668.84,37.8,0.06707,9e-05,7.15008]
[1780038385242,27.64,73669.46,37.8,0.06711,9e-05,7.15415]
[1780038386476,27.64,73669.46,37.8,0.06711,9e-05,7.15415]
[1780038386558,27.65,73669.16,37.8,0.06712,9e-05,7.15495]
[1780038389742,27.65,73671.29,37.8,0.0673,9e-05,7.16941]
[1780038392608,27.65,73671.23,37.8,0.06728,9e-05,7.1682]
[1780038393489,27.65,73671.8,37.8,0.06729,9e-05,7.1679]
[1780038393560,27.65,73671.8,37.8,0.06729,9e-05,7.1679]
[1780038399243,27.64,73672.45,37.8,0.06732,9e-05,7.16988]
[1780038405064,27.64,73671.94,37.8,0.06725,9e-05,7.16399]
[1780038411106,27.63,73671.92,37.8,0.06722,9e-05,7.16169]
[1780038416141,27.63,73672.17,37.8,0.06722,9e-05,7.16169]
[1780038416755,27.63,73672.17,37.8,0.06722,9e-05,7.16169]
[1780038417718,27.63,73672.17,37.8,0.06721,9e-05,7.16134]
[1780038423190,27.63,73672.26,37.8,0.0672,9e-05,7.15989]
[1780038424612,27.63,73672.26,37.8,0.0672,9e-05,7.15989]
[1780038429742,27.62,73672.53,37.8,0.0672,9e-05,7.16008]
[1780038431338,27.62,73672.53,37.8,0.06719,9e-05,7.15939]
[1780038431371,27.62,73673.68,37.8,0.06728,9e-05,7.16727]
[1780038437289,27.62,73674.14,37.8,0.06734,9e-05,7.1716]
[1780038446613,27.63,73674.26,37.8,0.06736,9e-05,7.17353]
[1780038452394,27.63,73678.59,37.8,0.06773,9e-05,7.20338]
[1780038457429,27.63,73678.75,37.8,0.06776,9e-05,7.20563]
[1780038462464,27.63,73678.84,37.8,0.06778,9e-05,7.20729]
[1780038467498,27.64,73679.79,37.8,0.06787,9e-05,7.21505]
[1780038472534,27.64,73679.64,37.8,0.06787,9e-05,7.2149]
[1780038477569,27.64,73679.32,37.8,0.06786,9e-05,7.21372]
[1780038483611,27.64,73681.49,37.8,0.06806,9e-05,7.23039]
[1780038488645,27.64,73679.39,37.8,0.06789,9e-05,7.21615]
[1780038493682,27.64,73679.35,37.8,0.06789,9e-05,7.21675]
[1780038498717,27.65,73680.21,37.8,0.06801,9e-05,7.22673]
[1780038503752,27.65,73680.93,37.8,0.06809,9e-05,7.23267]
[1780038509208,27.65,73680.88,37.8,0.06809,9e-05,7.23295]
[1780038514959,27.65,73683.83,37.8,0.06832,9e-05,7.25111]
[1780038515545,27.65,73683.83,37.8,0.06832,9e-05,7.25111]
[1780038520871,27.65,73684.56,37.8,0.06839,9e-05,7.25673]
[1780038525907,27.66,73684.6,37.8,0.0684,9e-05,7.25771]
[1780038530999,27.66,73685.41,37.8,0.06848,9e-05,7.26413]
[1780038536661,27.66,73685.44,37.8,0.06849,9e-05,7.26506]
[1780038542025,27.67,73687.21,37.8,0.0687,9e-05,7.28222]
[1780038548072,27.68,73687.36,37.8,0.06879,9e-05,7.2901]
[1780038554551,27.68,73686.65,37.8,0.06877,9e-05,7.28825]
[1780038560156,27.69,73686.82,37.8,0.06882,9e-05,7.29243]
[1780038566200,27.69,73686.9,37.8,0.06884,9e-05,7.29367]
[1780038571235,27.69,73687.06,37.8,0.06883,9e-05,7.29134]
[1780038576270,27.69,73686.82,37.8,0.06881,9e-05,7.29017]
[1780038581306,27.69,73695.38,37.8,0.06956,9e-05,7.35241]
[1780038586600,27.69,73689.2,37.8,0.06903,9e-05,7.30828]
[1780038595962,27.69,73678.61,37.8,0.06813,9e-05,7.23362]
[1780038601447,27.7,73672.03,37.8,0.06758,9e-05,7.18809]
[1780038606652,27.7,73679.85,37.8,0.06827,9e-05,7.24492]
[1780038606718,27.7,73684.37,37.8,0.06866,9e-05,7.27765]
[1780038607466,27.7,73684.37,37.8,0.06866,9e-05,7.27765]
[1780038612524,27.7,73688.05,37.8,0.06902,9e-05,7.30713]
[1780038615984,27.71,73688.84,37.8,0.06911,9e-05,7.31455]
[1780038616552,27.71,73689.25,37.8,0.06915,9e-05,7.31807]
[1780038622595,27.71,73689.61,37.8,0.06918,9e-05,7.3207]
[1780038627630,27.71,73689.5,37.8,0.06917,9e-05,7.31992]
[1780038632667,27.71,73695.23,37.8,0.06963,9e-05,7.35648]
[1780038637702,27.7,73695.52,37.8,0.06964,9e-05,7.35724]
[1780038643745,27.7,73695.75,37.8,0.06966,9e-05,7.35875]
[1780038648781,27.7,73695.78,37.8,0.06966,9e-05,7.35879]
[1780038651078,27.7,73696.57,37.8,0.06972,9e-05,7.36434]
[1780038651803,27.71,73697.5,37.8,0.06987,9e-05,7.37629]
[1780038656840,27.75,73701.2,37.8,0.07048,9e-05,7.4264]
[1780038661003,27.78,73703.22,37.8,0.07086,9e-05,7.45724]
[1780038661009,27.78,73703.22,37.8,0.07086,9e-05,7.45724]
[1780038665903,27.79,73715.8,37.8,0.07208,9e-05,7.55629]
[1780038670938,27.8,73711.37,37.8,0.07175,9e-05,7.52933]
[1780038675973,27.8,73701.74,37.8,0.07091,9e-05,7.46096]
[1780038683023,27.83,73701.3,37.8,0.07105,9e-05,7.47197]
[1780038688059,27.85,73701.29,37.8,0.0712,9e-05,7.48458]
[1780038693094,27.88,73700.87,37.8,0.07136,9e-05,7.49621]
[1780038699746,27.9,73701.77,37.8,0.07158,9e-05,7.51375]
[1780038705179,27.93,73707.66,37.8,0.07232,9e-05,7.57362]
[1780038710215,27.95,73708.86,37.8,0.07256,9e-05,7.59319]
[1780038713221,27.95,73708.87,37.8,0.07256,9e-05,7.59346]
[1780038718271,27.95,73707.68,37.8,0.0725,9e-05,7.5883]
[1780038723989,27.96,73709.23,37.8,0.07265,9e-05,7.60038]
[1780038725223,27.96,73709.22,37.8,0.07265,9e-05,7.60067]
[1780038728435,27.96,73709.58,37.8,0.07269,9e-05,7.60366]
[1780038735389,27.96,73707.63,37.8,0.07253,9e-05,7.59103]
[1780038740550,27.96,73707.55,37.8,0.07254,9e-05,7.59117]
[1780038746467,27.96,73712.98,37.8,0.07304,9e-05,7.63209]
[1780038751504,27.96,73707.17,37.8,0.07249,9e-05,7.58634]
[1780038756539,27.97,73707.7,37.8,0.07255,9e-05,7.59113]
[1780038757948,27.97,73707.7,37.8,0.07255,9e-05,7.59113]
[1780038768058,27.97,73710.79,37.8,0.07285,9e-05,7.61546]
[1780038774667,27.97,73710.11,37.8,0.0728,9e-05,7.61151]
[1780038779702,27.97,73709.81,37.8,0.07279,9e-05,7.61008]
[1780038784737,27.97,73709.92,37.8,0.0728,9e-05,7.61164]
[1780038789772,27.98,73709.39,37.8,0.07281,9e-05,7.61231]
[1780038793179,27.98,73709.19,37.8,0.0728,9e-05,7.61126]
[1780038798835,27.98,73710.43,37.8,0.07292,9e-05,7.62112]
[1780038803870,27.98,73710.39,37.8,0.07293,9e-05,7.6215]
[1780038808905,27.99,73716.88,37.8,0.07352,9e-05,7.66962]
[1780038813940,27.99,73720.51,37.8,0.07382,9e-05,7.69241]
[1780038818302,27.99,73720.48,37.8,0.07382,9e-05,7.69234]
[1780038818386,27.99,73720.48,37.8,0.07382,9e-05,7.69234]
[1780038819510,27.99,73720.48,37.8,0.07382,9e-05,7.69234]
[1780038825124,27.99,73720.38,37.8,0.07381,9e-05,7.69134]
[1780038830615,27.99,73719.64,37.8,0.07374,9e-05,7.68615]
[1780038834263,27.99,73719.4,37.8,0.07372,9e-05,7.68459]
[1780038844154,27.99,73720.42,37.8,0.07386,9e-05,7.69556]
[1780038849189,27.99,73719.41,37.8,0.07377,9e-05,7.68834]
[1780038855231,27.99,73719.63,37.8,0.07379,9e-05,7.69024]
[1780038860268,27.99,73717.46,37.8,0.0736,9e-05,7.67452]
[1780038866311,27.99,73717.9,37.8,0.07364,9e-05,7.67808]
[1780038871346,27.99,73718.6,37.8,0.07367,9e-05,7.67932]
[1780038879402,28.0,73718.49,37.8,0.07367,9e-05,7.67883]
[1780038885444,28.0,73718.51,37.8,0.07367,9e-05,7.67926]
[1780038894460,28.0,73719.06,37.8,0.07374,9e-05,7.68476]
[1780038900504,28.0,73719.02,37.8,0.07377,9e-05,7.68681]
[1780038906593,28.0,73719.0,37.8,0.07377,9e-05,7.68678]
[1780038911633,28.0,73718.88,37.8,0.07376,9e-05,7.686]
[1780038917676,28.0,73718.46,37.8,0.07372,9e-05,7.68301]
[1780038922723,28.0,73718.33,37.8,0.07371,9e-05,7.68215]
[1780038927758,28.0,73718.47,37.8,0.07372,9e-05,7.68326]
[1780038932793,28.0,73719.39,37.8,0.07377,9e-05,7.68593]
[1780038937828,28.0,73719.62,37.8,0.07379,9e-05,7.68764]
[1780038942863,28.0,73719.7,37.8,0.0738,9e-05,7.68823]
[1780038947898,28.0,73721.04,37.8,0.07392,9e-05,7.69805]
[1780038952933,28.0,73722.52,37.8,0.07406,9e-05,7.70877]
[1780038957968,28.0,73723.04,37.8,0.0741,9e-05,7.7124]
[1780038963009,28.0,73717.88,37.8,0.07363,9e-05,7.67432]
[1780038968049,28.0,73716.62,37.8,0.07352,9e-05,7.66515]
[1780038973084,28.0,73716.92,37.8,0.07354,9e-05,7.6675]
[1780038975242,28.0,73716.72,37.8,0.07353,9e-05,7.66606]
[1780038975252,28.0,73716.72,37.8,0.07353,9e-05,7.66606]
[1780038976105,28.0,73704.2,37.8,0.0724,9e-05,7.57468]
[1780038981140,28.0,73698.29,37.8,0.07189,9e-05,7.53289]
[1780038982294,28.0,73698.29,37.8,0.07189,9e-05,7.53289]
[1780038987765,28.01,73701.1,37.8,0.07215,9e-05,7.55471]
[1780038993224,28.01,73700.68,37.8,0.0721,9e-05,7.5487]
[1780038998259,28.01,73703.21,37.8,0.07233,9e-05,7.56795]
[1780039003294,28.01,73706.27,37.8,0.07262,9e-05,7.59102]
[1780039008329,28.01,73707.26,37.8,0.07271,9e-05,7.59884]
[1780039013304,28.01,73708.2,37.8,0.0728,9e-05,7.60604]
[1780039018399,28.01,73712.99,37.8,0.07324,9e-05,7.64171]
[1780039025448,28.02,73714.07,37.8,0.07334,9e-05,7.64985]
[1780039030344,28.02,73714.34,37.8,0.07337,9e-05,7.65192]
[1780039039546,28.02,73714.11,37.8,0.07335,9e-05,7.65049]
[1780039044581,28.02,73718.98,37.8,0.07379,9e-05,7.68613]
[1780039049616,28.02,73719.37,37.8,0.07382,9e-05,7.6888]
[1780039060694,28.02,73719.56,37.8,0.0738,9e-05,7.68582]
[1780039065728,28.01,73719.88,37.8,0.07383,9e-05,7.68811]
[1780039070764,28.01,73719.92,37.8,0.07384,9e-05,7.68836]
[1780039075799,28.01,73719.71,37.8,0.07382,9e-05,7.68673]
[1780039080834,28.01,73718.96,37.8,0.07375,9e-05,7.68125]
[1780039085870,28.01,73713.25,37.8,0.07323,9e-05,7.63953]
[1780039092919,28.02,73711.49,37.8,0.07308,9e-05,7.62736]
[1780039097954,28.02,73712.21,37.8,0.07315,9e-05,7.6331]
[1780039102989,28.02,73712.8,37.8,0.07321,9e-05,7.6378]
[1780039108024,28.02,73714.28,37.8,0.07335,9e-05,7.64899]
[1780039113059,28.02,73714.22,37.8,0.07331,9e-05,7.64482]
[1780039118093,28.02,73714.52,37.8,0.07335,9e-05,7.64745]
[1780039123131,28.02,73715.88,37.8,0.07347,9e-05,7.65782]
[1780039125962,28.02,73715.41,37.8,0.07343,9e-05,7.65452]
[1780039125976,28.02,73715.41,37.8,0.07343,9e-05,7.65452]
[1780039127028,28.02,73711.71,37.8,0.0731,9e-05,7.62755]
[1780039127249,28.02,73711.71,37.8,0.0731,9e-05,7.62755]
[1780039132194,28.02,73699.61,37.8,0.07202,9e-05,7.54019]
[1780039137229,28.02,73695.57,37.8,0.07168,9e-05,7.51214]
[1780039142264,28.03,73697.4,37.8,0.07186,9e-05,7.52707]
[1780039147300,28.03,73697.47,37.8,0.07188,9e-05,7.5288]
[1780039152334,28.03,73694.88,37.8,0.07167,9e-05,7.51134]
[1780039153979,28.03,73695.26,37.8,0.07171,9e-05,7.51435]
[1780039154351,28.03,73695.04,37.8,0.07168,9e-05,7.51239]
[1780039159386,28.03,73695.12,37.8,0.07167,9e-05,7.5111]
[1780039164424,28.02,73694.55,37.8,0.07159,9e-05,7.50508]
[1780039167843,28.02,73694.41,37.8,0.07157,9e-05,7.50294]
[1780039168452,28.02,73702.55,37.8,0.07229,9e-05,7.56222]
[1780039170466,28.02,73713.31,37.8,0.07327,9e-05,7.64093]
[1780039175501,28.02,73714.48,37.8,0.07334,9e-05,7.64551]
[1780039180537,28.02,73719.81,37.8,0.07382,9e-05,7.68465]
[1780039185572,28.02,73715.18,37.8,0.0734,9e-05,7.65079]
[1780039190607,28.02,73715.72,37.8,0.07346,9e-05,7.65505]
[1780039195643,28.03,73715.43,37.8,0.07343,9e-05,7.65318]
[1780039200679,28.03,73717.76,37.8,0.07365,9e-05,7.6704]
[1780039205713,28.03,73712.77,37.8,0.0732,9e-05,7.63408]
[1780039210749,28.03,73712.22,37.8,0.07315,9e-05,7.63054]
[1780039214057,28.03,73712.06,37.8,0.07314,9e-05,7.62955]
[1780039219812,28.03,73711.02,37.8,0.07306,9e-05,7.62267]
[1780039224847,28.03,73711.51,37.8,0.07311,9e-05,7.62671]
[1780039229882,28.03,73710.24,37.8,0.073,9e-05,7.61791]
[1780039231076,28.03,73710.24,37.8,0.073,9e-05,7.61791]
[1780039236933,28.03,73710.86,37.8,0.07303,9e-05,7.61903]
[1780039241968,28.03,73710.68,37.8,0.07302,9e-05,7.6182]
[1780039247003,28.03,73710.53,37.8,0.07301,9e-05,7.61758]
[1780039252042,28.03,73710.07,37.8,0.07297,9e-05,7.61469]
[1780039257079,28.03,73712.06,37.8,0.07316,9e-05,7.62969]
[1780039262115,28.03,73712.27,37.8,0.07318,9e-05,7.63153]
[1780039267150,28.04,73710.76,37.8,0.07305,9e-05,7.62089]
[1780039272185,28.04,73709.73,37.8,0.07296,9e-05,7.61379]
[1780039277220,28.04,73715.55,37.8,0.07349,9e-05,7.65655]
[1780039282220,28.04,73715.4,37.8,0.07348,9e-05,7.65554]
[1780039287291,28.04,73715.14,37.8,0.07346,9e-05,7.65372]
[1780039292326,28.04,73715.14,37.8,0.07342,9e-05,7.64969]
[1780039297361,28.04,73715.05,37.8,0.07341,9e-05,7.64914]
[1780039302396,28.04,73715.18,37.8,0.07343,9e-05,7.65019]
[1780039307522,28.04,73715.27,37.8,0.07344,9e-05,7.65088]
[1780039309114,28.04,73715.36,37.8,0.07345,9e-05,7.65158]
[1780039309445,28.04,73715.47,37.8,0.07346,9e-05,7.65239]
[1780039311136,28.04,73715.56,37.8,0.07345,9e-05,7.65181]
[1780039311459,28.04,73715.76,37.8,0.07347,9e-05,7.65327]
[1780039312051,28.04,73715.76,37.8,0.07347,9e-05,7.65327]
[1780039312888,28.04,73715.76,37.8,0.07347,9e-05,7.65327]
[1780039313839,28.03,73715.76,37.8,0.07346,9e-05,7.65265]
[1780039314480,28.03,73715.53,37.8,0.07343,9e-05,7.65034]
[1780039314677,28.03,73715.53,37.8,0.07343,9e-05,7.65034]
[1780039315487,28.03,73715.64,37.8,0.07344,9e-05,7.65115]
[1780039316948,28.03,73715.6,37.8,0.07344,9e-05,7.65086]
[1780039317172,28.03,73715.6,37.8,0.07344,9e-05,7.65086]
[1780039325557,28.03,73718.93,37.8,0.07373,9e-05,7.67499]
[1780039330592,28.03,73721.6,37.8,0.07397,9e-05,7.69421]
[1780039335628,28.03,73719.95,37.8,0.07382,9e-05,7.68177]
[1780039342679,28.03,73720.96,37.8,0.0739,9e-05,7.68871]
[1780039348720,28.03,73721.26,37.8,0.07393,9e-05,7.69049]
[1780039353756,28.03,73720.67,37.8,0.07383,9e-05,7.6817]
[1780039358791,28.03,73716.31,37.8,0.07343,9e-05,7.64954]
[1780039363826,28.03,73716.91,37.8,0.07349,9e-05,7.65386]
[1780039369870,28.03,73717.19,37.8,0.07351,9e-05,7.65577]
[1780039374906,28.03,73721.01,37.8,0.07385,9e-05,7.68312]
[1780039379941,28.03,73724.68,37.8,0.07418,9e-05,7.70958]
[1780039384976,28.03,73725.38,37.8,0.07423,9e-05,7.71409]
[1780039390011,28.02,73724.75,37.8,0.07417,9e-05,7.70886]
[1780039396053,28.02,73724.04,37.8,0.0741,9e-05,7.70298]
[1780039401087,28.02,73723.97,37.8,0.07408,9e-05,7.70193]
[1780039406123,28.02,73724.1,37.8,0.07409,9e-05,7.70237]
[1780039411158,28.02,73724.48,37.8,0.07408,9e-05,7.70055]
[1780039419432,28.02,73724.48,37.8,0.07408,9e-05,7.70027]
[1780039429287,28.02,73723.36,37.8,0.07396,9e-05,7.69088]
[1780039435329,28.02,73723.5,37.8,0.07397,9e-05,7.6915]
[1780039440370,28.02,73723.35,37.8,0.07395,9e-05,7.69007]
[1780039445405,28.02,73718.55,37.8,0.07351,9e-05,7.65471]
[1780039451448,28.02,73718.32,37.8,0.07349,9e-05,7.653]
[1780039460512,28.02,73717.51,37.8,0.07342,9e-05,7.64713]
[1780039462815,28.02,73717.08,37.8,0.07338,9e-05,7.64402]
[1780039471590,28.02,73717.0,37.8,0.07334,9e-05,7.63956]
[1780039474326,28.02,73717.03,37.8,0.07334,9e-05,7.6398]
[1780039474581,28.02,73717.03,37.8,0.07334,9e-05,7.6398]
[1780039474721,28.02,73717.03,37.8,0.07334,9e-05,7.6398]
[1780039474749,28.02,73707.74,37.8,0.07251,9e-05,7.57214]
[1780039474912,28.02,73707.74,37.8,0.07251,9e-05,7.57214]
[1780039475247,28.02,73707.74,37.8,0.07251,9e-05,7.57214]
[1780039476736,28.02,73703.93,37.8,0.07216,9e-05,7.54396]
[1780039476939,28.02,73700.61,37.8,0.07186,9e-05,7.51943]
[1780039477631,28.02,73700.78,37.8,0.07188,9e-05,7.52066]
[1780039482098,28.02,73699.28,37.8,0.07176,9e-05,7.511]
[1780039482666,28.02,73699.34,37.8,0.07176,9e-05,7.51106]
[1780039487701,28.01,73699.99,37.8,0.07179,9e-05,7.51392]
[1780039491743,28.01,73704.95,37.8,0.07222,9e-05,7.54873]
[1780039492431,28.01,73704.78,37.8,0.0722,9e-05,7.54706]
[1780039492736,28.01,73704.88,37.8,0.07221,9e-05,7.54798]
[1780039493713,28.01,73704.88,37.8,0.07221,9e-05,7.54798]
[1780039494720,28.01,73705.09,37.8,0.07223,9e-05,7.54969]
[1780039496555,28.01,73704.91,37.8,0.07222,9e-05,7.54875]
[1780039497939,28.01,73704.92,37.8,0.07223,9e-05,7.54918]
[1780039497942,28.01,73704.92,37.8,0.07223,9e-05,7.54918]
[1780039499785,28.01,73705.19,37.8,0.07224,9e-05,7.55026]
[1780039506839,28.01,73704.68,37.8,0.07215,9e-05,7.54345]
[1780039510330,28.0,73704.68,37.8,0.07214,9e-05,7.54256]
[1780039510432,28.0,73704.68,37.8,0.07214,9e-05,7.54212]
[1780039512399,28.0,73704.68,37.8,0.07214,9e-05,7.54212]
[1780039512498,28.0,73704.68,37.8,0.07214,9e-05,7.54249]
[1780039518923,28.0,73704.77,37.8,0.07211,9e-05,7.54004]
[1780039523958,28.0,73700.83,37.8,0.07173,9e-05,7.50928]
[1780039526820,28.0,73699.21,37.8,0.07158,9e-05,7.49715]
[1780039532515,27.99,73698.35,37.8,0.07145,9e-05,7.4847]
[1780039532616,27.99,73698.17,37.8,0.07143,9e-05,7.48304]
[1780039533066,27.99,73698.17,37.8,0.07143,9e-05,7.48304]
[1780039537543,27.99,73697.82,37.8,0.07141,9e-05,7.48159]
[1780039541327,27.99,73687.36,37.8,0.0705,9e-05,7.40728]
[1780039546510,28.0,73684.96,37.8,0.07031,9e-05,7.39204]
[1780039546794,28.0,73684.96,37.8,0.07031,9e-05,7.39204]
[1780039551495,28.0,73682.4,37.8,0.07012,9e-05,7.37579]
[1780039551668,28.0,73682.4,37.8,0.07012,9e-05,7.37579]
[1780039552365,28.0,73681.93,37.8,0.07008,9e-05,7.37269]
[1780039558196,28.01,73681.98,37.8,0.07012,9e-05,7.37575]
[1780039563231,28.01,73677.37,37.8,0.06974,9e-05,7.34495]
[1780039568268,28.01,73676.47,37.8,0.06969,9e-05,7.34085]
[1780039568558,28.01,73676.47,37.8,0.06969,9e-05,7.34085]
[1780039568626,28.01,73668.83,37.8,0.06903,9e-05,7.28626]
[1780039568946,28.01,73668.83,37.8,0.06903,9e-05,7.28626]
[1780039570320,28.01,73660.88,37.8,0.06834,9e-05,7.22962]
[1780039570353,28.01,73660.88,37.8,0.06834,9e-05,7.22962]
[1780039573944,28.01,73658.29,37.8,0.06812,9e-05,7.2113]
[1780039574699,28.01,73658.29,37.8,0.06812,9e-05,7.2113]
[1780039574771,28.01,73656.31,37.8,0.06795,9e-05,7.19733]
[1780039575600,28.01,73656.31,37.8,0.06795,9e-05,7.19733]
[1780039576413,28.01,73652.56,37.8,0.06763,9e-05,7.1708]
[1780039577061,28.01,73650.99,37.8,0.0675,8e-05,7.15926]
[1780039577310,28.01,73650.99,37.8,0.0675,8e-05,7.15926]
[1780039577482,28.01,73650.99,37.8,0.0675,8e-05,7.15926]
[1780039577515,28.01,73651.68,37.8,0.06755,9e-05,7.16371]
[1780039578424,28.01,73651.68,37.8,0.06755,9e-05,7.16371]
[1780039579060,28.01,73651.21,37.8,0.06751,8e-05,7.1605]
[1780039580142,28.01,73651.79,37.8,0.06756,9e-05,7.16471]
[1780039580353,28.01,73651.85,37.8,0.06757,9e-05,7.16525]
[1780039580971,28.01,73651.85,37.8,0.06757,9e-05,7.16525]
[1780039581360,28.01,73651.58,37.8,0.06754,9e-05,7.16291]
[1780039586395,28.01,73650.36,37.8,0.06744,8e-05,7.15483]
[1780039588266,28.01,73649.87,37.8,0.0674,8e-05,7.15149]
[1780039590265,28.01,73651.01,37.8,0.0675,8e-05,7.15979]
[1780039595462,28.02,73652.23,37.8,0.06758,9e-05,7.16501]
[1780039601504,28.02,73652.72,37.8,0.06763,9e-05,7.16899]
[1780039606540,28.02,73652.85,37.8,0.06764,9e-05,7.17028]
[1780039611575,28.02,73651.64,37.8,0.06754,9e-05,7.16206]
[1780039618625,28.02,73651.9,37.8,0.06757,9e-05,7.16438]
[1780039623660,28.02,73652.01,37.8,0.06759,9e-05,7.16546]
[1780039624383,28.02,73652.01,37.8,0.06759,9e-05,7.16546]
[1780039624390,28.02,73652.01,37.8,0.06759,9e-05,7.16546]
[1780039624667,28.02,73657.24,37.8,0.06803,9e-05,7.20251]
[1780039629702,28.02,73662.72,37.8,0.06854,9e-05,7.2444]
[1780039637758,28.03,73663.4,37.8,0.06865,9e-05,7.25364]
[1780039642793,28.04,73662.34,37.8,0.0686,9e-05,7.24939]
[1780039647828,28.04,73663.53,37.8,0.06874,9e-05,7.26055]
[1780039652863,28.05,73663.87,37.8,0.06876,9e-05,7.26157]
[1780039657898,28.05,73663.87,37.8,0.0688,9e-05,7.2642]
[1780039662933,28.06,73664.56,37.8,0.06889,9e-05,7.27174]
[1780039667968,28.06,73666.62,37.8,0.0691,9e-05,7.28892]
[1780039673003,28.07,73664.46,37.8,0.06894,9e-05,7.27611]
[1780039678039,28.07,73664.15,37.8,0.06895,9e-05,7.27655]
[1780039683999,28.07,73663.6,37.8,0.06893,9e-05,7.27477]
[1780039692575,28.08,73663.1,37.8,0.06894,9e-05,7.27607]
[1780039692675,28.08,73659.6,37.8,0.06865,9e-05,7.25175]
[1780039698182,28.08,73660.33,37.8,0.06871,9e-05,7.25717]
[1780039703217,28.08,73660.37,37.8,0.06872,9e-05,7.25764]
[1780039708252,28.08,73664.59,37.8,0.06908,9e-05,7.2877]
[1780039712830,28.08,73664.27,37.8,0.06902,9e-05,7.28135]
[1780039712833,28.08,73664.27,37.8,0.06902,9e-05,7.28135]
[1780039712931,28.08,73664.65,37.8,0.06905,9e-05,7.28403]
[1780039715322,28.08,73664.12,37.8,0.06901,9e-05,7.28026]
[1780039715424,28.08,73663.78,37.8,0.06896,9e-05,7.27659]
[1780039716962,28.08,73663.78,37.8,0.06896,9e-05,7.27659]
[1780039717044,28.08,73665.4,37.8,0.0691,9e-05,7.28811]
[1780039722952,28.08,73666.6,37.8,0.06917,9e-05,7.29406]
[1780039722965,28.07,73666.55,37.8,0.06915,9e-05,7.29242]
[1780039725273,28.07,73666.58,37.8,0.06916,9e-05,7.29253]
[1780039725335,28.07,73666.58,37.8,0.06916,9e-05,7.29253]
[1780039726163,28.07,73666.66,37.8,0.06916,9e-05,7.29299]
[1780039731414,28.07,73666.12,37.8,0.06911,9e-05,7.28853]
[1780039733852,28.07,73666.48,37.8,0.06914,9e-05,7.291]
[1780039736954,28.07,73666.38,37.8,0.06912,9e-05,7.29001]
[1780039737494,28.07,73666.38,37.8,0.06912,9e-05,7.28983]
[1780039748533,28.07,73667.16,37.8,0.06918,9e-05,7.2944]
[1780039753592,28.07,73667.79,37.8,0.06923,9e-05,7.29855]
[1780039753620,28.07,73667.99,37.8,0.06924,9e-05,7.29988]
[1780039759609,28.06,73668.15,37.8,0.06921,9e-05,7.29727]
[1780039764645,28.06,73667.91,37.8,0.06915,9e-05,7.2925]
[1780039769680,28.05,73668.35,37.8,0.06915,9e-05,7.29261]
[1780039774714,28.05,73668.2,37.8,0.06907,9e-05,7.28453]
[1780039780757,28.04,73668.65,37.8,0.06907,9e-05,7.28421]
[1780039781713,28.04,73668.65,37.8,0.06907,9e-05,7.28421]
[1780039781764,28.04,73668.56,37.8,0.06905,9e-05,7.28298]
[1780039783476,28.04,73668.61,37.8,0.06905,9e-05,7.28328]
[1780039783777,28.04,73668.4,37.8,0.06904,9e-05,7.28174]
[1780039788812,28.04,73668.59,37.8,0.06902,9e-05,7.28018]
[1780039791839,28.03,73668.01,37.8,0.06895,9e-05,7.27489]
[1780039791939,28.03,73668.04,37.8,0.06894,9e-05,7.27396]
[1780039798883,28.03,73668.1,37.8,0.06894,9e-05,7.27422]
[1780039803918,28.03,73664.78,37.8,0.06866,9e-05,7.2504]
[1780039804590,28.03,73664.78,37.8,0.06866,9e-05,7.2504]
[1780039804926,28.03,73664.27,37.8,0.06861,9e-05,7.24673]
[1780039807946,28.03,73652.98,37.8,0.06763,9e-05,7.16521]
[1780039812097,28.03,73648.4,37.8,0.06722,8e-05,7.13166]
[1780039814241,28.02,73640.57,37.8,0.06655,8e-05,7.07569]
[1780039814249,28.02,73640.57,37.8,0.06655,8e-05,7.07569]
[1780039814318,28.02,73640.57,37.8,0.06655,8e-05,7.07569]
[1780039816114,28.02,73635.54,37.8,0.06612,8e-05,7.04015]
[1780039816005,28.02,73624.69,37.8,0.06522,8e-05,6.96422]
[1780039819308,28.02,73619.26,37.8,0.06477,8e-05,6.92621]
[1780039821185,28.02,73611.88,37.8,0.06416,8e-05,6.8752]
[1780039821553,28.02,73611.88,37.8,0.06416,8e-05,6.8752]
[1780039826340,28.02,73604.2,37.8,0.06354,8e-05,6.82281]
[1780039826378,28.02,73604.2,37.8,0.06354,8e-05,6.82281]
[1780039827342,28.02,73598.58,37.8,0.06309,8e-05,6.78439]
[1780039829307,28.03,73584.19,37.8,0.06194,8e-05,6.68671]
[1780039830083,28.03,73584.19,37.8,0.06194,8e-05,6.68671]
[1780039831389,28.03,73572.94,37.8,0.06103,8e-05,6.60741]
[1780039831983,28.03,73572.94,37.8,0.06103,8e-05,6.60741]
[1780039832362,28.03,73564.45,37.8,0.06037,8e-05,6.55075]
[1780039832859,28.03,73564.45,37.8,0.06037,8e-05,6.55075]
[1780039834586,28.03,73570.72,37.8,0.06087,8e-05,6.59353]
[1780039835788,28.03,73565.26,37.8,0.06045,8e-05,6.55788]
[1780039838320,28.03,73554.11,37.8,0.05961,8e-05,6.48508]
[1780039840789,28.04,73549.34,37.8,0.05926,8e-05,6.45469]
[1780039842253,28.04,73533.04,37.8,0.05802,8e-05,6.3471]
[1780039842286,28.04,73533.04,37.8,0.05802,8e-05,6.3471]
[1780039843833,28.04,73541.25,37.8,0.05865,8e-05,6.40225]
[1780039845722,28.04,73540.12,37.8,0.05857,8e-05,6.39499]
[1780039846187,28.04,73540.12,37.8,0.05857,8e-05,6.39499]
[1780039846016,28.04,73532.91,37.8,0.05802,8e-05,6.3476]
[1780039846268,28.04,73526.38,37.8,0.05753,8e-05,6.30439]
[1780039848546,28.04,73523.41,37.8,0.05731,7e-05,6.2853]
[1780039849284,28.04,73531.11,37.8,0.0579,8e-05,6.33721]
[1780039849368,28.04,73531.11,37.8,0.0579,8e-05,6.33721]
[1780039849445,28.04,73531.11,37.8,0.0579,8e-05,6.33721]
[1780039849977,28.04,73531.11,37.8,0.0579,8e-05,6.33721]
[1780039850004,28.04,73532.69,37.8,0.05802,8e-05,6.34762]
[1780039850323,28.04,73532.69,37.8,0.05802,8e-05,6.34762]
[1780039851175,28.04,73515.47,37.8,0.05673,7e-05,6.23488]
[1780039851689,28.04,73502.35,37.8,0.05577,7e-05,6.1497]
[1780039852941,28.04,73502.35,37.8,0.05577,7e-05,6.1497]
[1780039853042,28.04,73497.61,37.8,0.05542,7e-05,6.11905]
[1780039858236,28.04,73489.35,37.8,0.05483,7e-05,6.06659]
[1780039859575,28.04,73490.82,37.8,0.05493,7e-05,6.07622]
[1780039859599,28.04,73490.82,37.8,0.05493,7e-05,6.07622]
[1780039860991,28.04,73504.73,37.8,0.05595,7e-05,6.16621]
[1780039866360,28.04,73494.65,37.8,0.05522,7e-05,6.10158]
[1780039872112,28.05,73504.25,37.8,0.05593,7e-05,6.16379]
[1780039875781,28.05,73505.52,37.8,0.05602,7e-05,6.17206]
[1780039875919,28.05,73507.18,37.8,0.05614,7e-05,6.18282]
[1780039877437,28.05,73518.11,37.8,0.05696,7e-05,6.255]
[1780039882472,28.05,73517.53,37.8,0.05695,7e-05,6.2534]
[1780039883935,28.05,73517.53,37.8,0.05695,7e-05,6.2534]
[1780039884036,28.05,73514.62,37.8,0.05673,7e-05,6.23486]
[1780039886703,28.05,73513.85,37.8,0.05668,7e-05,6.23022]
[1780039886986,28.05,73513.85,37.8,0.05668,7e-05,6.23022]
[1780039887064,28.05,73515.01,37.8,0.05677,7e-05,6.23768]
[1780039887835,28.05,73494.35,37.8,0.05525,7e-05,6.10376]
[1780039889089,28.05,73482.4,37.8,0.05438,7e-05,6.02715]
[1780039894556,28.05,73483.62,37.8,0.05445,7e-05,6.03179]
[1780039899977,28.05,73477.52,37.8,0.05401,7e-05,5.99343]
[1780039901941,28.05,73478.08,37.8,0.05406,7e-05,5.99733]
[1780039902047,28.05,73479.49,37.8,0.05416,7e-05,6.00647]
[1780039902612,28.05,73498.47,37.8,0.05553,7e-05,6.12815]
[1780039908044,28.06,73504.43,37.8,0.05597,7e-05,6.16695]
[1780039913673,28.06,73502.06,37.8,0.0558,7e-05,6.15171]
[1780039913689,28.06,73502.07,37.8,0.0558,7e-05,6.1518]
[1780039916708,28.06,73501.33,37.8,0.05575,7e-05,6.14685]
[1780039922752,28.05,73501.64,37.8,0.05576,7e-05,6.1483]
[1780039927787,28.05,73499.64,37.8,0.05561,7e-05,6.13503]
[1780039932822,28.05,73500.59,37.8,0.05568,7e-05,6.14088]
[1780039937857,28.05,73500.22,37.8,0.05565,7e-05,6.1381]
[1780039939706,28.05,73500.52,37.8,0.05567,7e-05,6.13996]
[1780039940695,28.05,73500.23,37.8,0.05565,7e-05,6.13801]
[1780039941837,28.05,73500.18,37.8,0.05564,7e-05,6.13761]
[1780039944466,28.05,73500.42,37.8,0.05566,7e-05,6.13892]
[1780039945754,28.05,73500.4,37.8,0.05565,7e-05,6.13871]
[1780039948693,28.05,73500.46,37.8,0.05566,7e-05,6.13894]
[1780039949623,28.05,73500.39,37.8,0.05565,7e-05,6.13832]
[1780039950054,28.05,73500.39,37.8,0.05565,7e-05,6.13832]
[1780039952962,28.05,73487.88,37.8,0.05471,7e-05,6.05389]
[1780039958010,28.05,73487.68,37.8,0.05469,7e-05,6.05282]
[1780039962767,28.05,73488.46,37.8,0.05475,7e-05,6.05799]
[1780039967074,28.05,73476.1,37.8,0.05387,7e-05,5.97929]
[1780039973116,28.05,73473.92,37.8,0.05372,7e-05,5.96635]
[1780039978151,28.06,73465.61,37.8,0.05314,7e-05,5.91489]
[1780039983186,28.06,73470.97,37.8,0.05354,7e-05,5.95003]
[1780039988222,28.06,73471.77,37.8,0.05361,7e-05,5.95614]
[1780039993257,28.06,73462.15,37.8,0.05294,7e-05,5.89649]
[1780039998294,28.06,73463.46,37.8,0.05305,7e-05,5.90616]
[1780040003331,28.07,73466.0,37.8,0.05324,7e-05,5.92346]
[1780040008366,28.07,73464.83,37.8,0.05317,7e-05,5.91732]
[1780040013401,28.07,73467.65,37.8,0.05336,7e-05,5.93266]
[1780040017863,28.07,73467.29,37.8,0.05334,7e-05,5.93107]
[1780040023471,28.07,73467.06,37.8,0.05334,7e-05,5.93101]
[1780040028506,28.08,73467.66,37.8,0.05339,7e-05,5.93595]
[1780040033541,28.08,73467.69,37.8,0.05341,7e-05,5.93726]
[1780040038576,28.08,73465.97,37.8,0.0533,7e-05,5.92753]
[1780040043611,28.08,73467.27,37.8,0.0534,7e-05,5.93688]
[1780040046393,28.08,73467.37,37.8,0.05341,7e-05,5.93773]
[1780040047508,28.08,73468.18,37.8,0.05348,7e-05,5.94328]
[1780040052927,28.09,73470.03,37.8,0.05362,7e-05,5.95606]
[1780040058240,28.09,73463.27,37.8,0.05315,7e-05,5.91416]
[1780040064758,28.09,73462.81,37.8,0.05314,7e-05,5.91292]
[1780040069793,28.09,73456.37,37.8,0.0527,7e-05,5.87359]
[1780040073469,28.09,73456.34,37.8,0.05267,7e-05,5.87048]
[1780040078835,28.1,73456.11,37.8,0.05267,7e-05,5.8706]
[1780040083891,28.1,73457.61,37.8,0.05279,7e-05,5.88127]
[1780040088926,28.1,73458.86,37.8,0.05289,7e-05,5.89023]
[1780040090047,28.1,73458.86,37.8,0.05289,7e-05,5.89023]
[1780040093134,28.1,73457.79,37.8,0.05283,7e-05,5.88414]
[1780040094943,28.1,73457.2,37.8,0.05279,7e-05,5.88088]
[1780040095681,28.1,73454.95,37.8,0.05263,7e-05,5.86698]
[1780040095857,28.1,73454.95,37.8,0.05263,7e-05,5.86698]
[1780040096083,28.1,73454.95,37.8,0.05263,7e-05,5.86698]
[1780040096229,28.1,73454.95,37.8,0.05263,7e-05,5.86698]
[1780040096300,28.1,73437.84,37.8,0.05145,7e-05,5.76052]
[1780040099143,28.1,73439.1,37.8,0.05155,7e-05,5.76915]
[1780040102804,28.11,73443.53,37.8,0.05187,7e-05,5.79828]
[1780040108219,28.11,73451.75,37.8,0.05246,7e-05,5.85104]
[1780040111296,28.11,73450.78,37.8,0.0524,7e-05,5.8458]
[1780040112205,28.11,73449.45,37.8,0.05231,7e-05,5.83806]
[1780040112285,28.11,73427.83,37.8,0.05082,7e-05,5.70387]
[1780040115399,28.11,73421.18,37.8,0.05038,7e-05,5.66408]
[1780040115430,28.11,73421.18,37.8,0.05038,7e-05,5.66408]
[1780040117227,28.12,73418.7,37.8,0.05023,7e-05,5.65003]
[1780040117808,28.12,73415.71,37.8,0.05004,7e-05,5.63234]
[1780040122660,28.12,73406.21,37.8,0.04943,7e-05,5.57762]
[1780040127113,28.13,73406.45,37.8,0.04948,7e-05,5.58192]
[1780040128191,28.13,73403.8,37.8,0.04931,7e-05,5.56654]
[1780040133254,28.14,73406.69,37.8,0.04953,7e-05,5.58493]
[1780040137003,28.14,73402.54,37.8,0.04927,7e-05,5.56186]
[1780040142081,28.15,73401.7,37.8,0.04926,7e-05,5.56046]
[1780040142084,28.15,73401.7,37.8,0.04926,7e-05,5.56046]
[1780040147353,28.16,73401.63,37.8,0.04931,7e-05,5.56521]
[1780040152388,28.17,73401.64,37.8,0.04935,7e-05,5.56891]
[1780040157423,28.18,73398.9,37.8,0.04928,7e-05,5.56234]
[1780040162458,28.19,73400.6,37.8,0.04943,7e-05,5.5762]
[1780040167493,28.2,73398.75,37.8,0.04935,7e-05,5.56852]
[1780040172528,28.2,73399.25,37.8,0.04942,7e-05,5.57506]
[1780040177565,28.21,73398.47,37.8,0.04941,7e-05,5.57381]
[1780040182600,28.22,73399.3,37.8,0.0495,7e-05,5.58227]
[1780040183971,28.22,73399.3,37.8,0.0495,7e-05,5.58227]
[1780040187096,28.24,73406.23,37.8,0.05011,7e-05,5.63751]
[1780040192674,28.28,73401.46,37.8,0.05004,7e-05,5.62927]
[1780040197709,28.29,73396.67,37.8,0.04975,7e-05,5.60326]
[1780040202745,28.31,73386.77,37.8,0.0492,7e-05,5.55279]
[1780040204759,28.33,73371.88,37.8,0.04838,7e-05,5.47809]
[1780040209853,28.34,73368.35,37.8,0.04819,6e-05,5.46047]
[1780040210723,28.34,73367.64,37.8,0.04815,6e-05,5.4571]
[1780040210940,28.34,73367.64,37.8,0.04815,6e-05,5.4571]
[1780040216543,28.41,73374.72,37.8,0.04901,7e-05,5.5347]
[1780040221583,28.41,73379.34,37.8,0.04935,7e-05,5.5658]
[1780040221587,28.41,73379.34,37.8,0.04935,7e-05,5.5658]
[1780040227779,28.46,73379.49,37.8,0.04961,7e-05,5.5894]
[1780040229853,28.47,73369.24,37.8,0.04902,7e-05,5.53535]
[1780040232385,28.5,73372.76,37.8,0.04941,7e-05,5.57096]
[1780040237991,28.57,73383.64,37.8,0.05059,7e-05,5.67735]
[1780040243028,28.6,73385.18,37.8,0.05086,7e-05,5.70187]
[1780040245357,28.6,73384.9,37.8,0.05085,7e-05,5.70063]
[1780040247645,28.6,73384.99,37.8,0.05087,7e-05,5.70254]
[1780040253565,28.62,73386.41,37.8,0.051,7e-05,5.71381]
[1780040255636,28.62,73386.32,37.8,0.05101,7e-05,5.71414]
[1780040259588,28.62,73386.38,37.8,0.05103,7e-05,5.71629]
[1780040265845,28.63,73386.05,37.8,0.05104,7e-05,5.71737]
[1780040268793,28.63,73385.74,37.8,0.05104,7e-05,5.71678]
[1780040275252,28.63,73386.07,37.8,0.05109,7e-05,5.72169]
[1780040280291,28.64,73386.25,37.8,0.05113,7e-05,5.7248]
[1780040283235,28.64,73385.2,37.8,0.05107,7e-05,5.7192]
[1780040283348,28.64,73385.2,37.8,0.05107,7e-05,5.7192]
[1780040289354,28.64,73385.79,37.8,0.05114,7e-05,5.72546]
[1780040292124,28.65,73384.13,37.8,0.05103,7e-05,5.71613]
[1780040297411,28.65,73383.83,37.8,0.05104,7e-05,5.71652]
[1780040302552,28.65,73384.58,37.8,0.0511,7e-05,5.72251]
[1780040303445,28.65,73383.73,37.8,0.05105,7e-05,5.71805]
[1780040307647,28.65,73383.91,37.8,0.05108,7e-05,5.72018]
[1780040308679,28.66,73383.77,37.8,0.05107,7e-05,5.71968]
[1780040318560,28.66,73364.78,37.8,0.04982,7e-05,5.60543]
[1780040322125,28.67,73366.05,37.8,0.04997,7e-05,5.619]
[1780040322131,28.67,73366.05,37.8,0.04997,7e-05,5.619]
[1780040327623,28.68,73369.46,37.8,0.05023,7e-05,5.64242]
[1780040332661,28.68,73369.65,37.8,0.05027,7e-05,5.64594]
[1780040332780,28.68,73369.65,37.8,0.05027,7e-05,5.64594]
[1780040337661,28.69,73382.9,37.8,0.05117,7e-05,5.72747]
[1780040342729,28.69,73386.69,37.8,0.05145,7e-05,5.75233]
[1780040347955,28.69,73387.6,37.8,0.05152,7e-05,5.75899]
[1780040348194,28.69,73387.6,37.8,0.05152,7e-05,5.75899]
[1780040353808,28.7,73388.76,37.8,0.05162,7e-05,5.76785]
[1780040358843,28.7,73391.95,37.8,0.05185,7e-05,5.78851]
[1780040363878,28.7,73391.67,37.8,0.05184,7e-05,5.78792]
[1780040368914,28.7,73393.12,37.8,0.05195,7e-05,5.79788]
[1780040373949,28.7,73401.99,37.8,0.05254,7e-05,5.84943]
[1780040374987,28.7,73401.99,37.8,0.05254,7e-05,5.84943]
[1780040374991,28.7,73401.99,37.8,0.05254,7e-05,5.84943]
[1780040379109,28.7,73404.73,37.8,0.05273,7e-05,5.86676]
[1780040380405,28.7,73398.94,37.8,0.05234,7e-05,5.83134]
[1780040386204,28.71,73394.0,37.8,0.05202,7e-05,5.80237]
[1780040393082,28.71,73392.37,37.8,0.05192,7e-05,5.79408]
[1780040398117,28.71,73391.85,37.8,0.0519,7e-05,5.79204]
[1780040403152,28.71,73390.29,37.8,0.05181,7e-05,5.7838]
[1780040405373,28.71,73390.96,37.8,0.05186,7e-05,5.78812]
[1780040411209,28.72,73388.19,37.8,0.05169,7e-05,5.77307]
[1780040416244,28.72,73387.09,37.8,0.05163,7e-05,5.76768]
[1780040421365,28.72,73378.89,37.8,0.05109,7e-05,5.71915]
[1780040423515,28.72,73376.47,37.8,0.05094,7e-05,5.70522]
[1780040429335,28.73,73371.26,37.8,0.05062,7e-05,5.67659]
[1780040431880,28.73,73371.2,37.8,0.0506,7e-05,5.67341]
[1780040432680,28.73,73371.2,37.8,0.0506,7e-05,5.67341]
[1780040438399,28.74,73369.07,37.8,0.05049,7e-05,5.66359]
[1780040443438,28.74,73365.49,37.8,0.05028,7e-05,5.6443]
[1780040444998,28.74,73365.84,37.8,0.05031,7e-05,5.64685]
[1780040450488,28.75,73366.08,37.8,0.05035,7e-05,5.6509]
[1780040455523,28.75,73358.42,37.8,0.04987,7e-05,5.60723]
[1780040456750,28.75,73358.42,37.8,0.04987,7e-05,5.60723]
[1780040462572,28.76,73351.54,37.8,0.04946,7e-05,5.5699]
[1780040467607,28.76,73360.42,37.8,0.05007,7e-05,5.62557]
[1780040472642,28.77,73362.53,37.8,0.05024,7e-05,5.64057]
[1780040477677,28.77,73363.45,37.8,0.05032,7e-05,5.64841]
[1780040482712,28.78,73363.44,37.8,0.05035,7e-05,5.6511]
[1780040487749,28.78,73363.15,37.8,0.05036,7e-05,5.65169]
[1780040492784,28.79,73360.44,37.8,0.05018,7e-05,5.63426]
[1780040497819,28.79,73359.01,37.8,0.05011,7e-05,5.6282]
[1780040502854,28.79,73354.12,37.8,0.04982,7e-05,5.60162]
[1780040507889,28.8,73346.99,37.8,0.04939,7e-05,5.56193]
[1780040512924,28.81,73343.52,37.8,0.04919,6e-05,5.54443]
[1780040517959,28.81,73332.2,37.8,0.0485,6e-05,5.48097]
[1780040522995,28.82,73331.91,37.8,0.04852,6e-05,5.48287]
[1780040528149,28.82,73334.57,37.8,0.04872,6e-05,5.50128]
[1780040534072,28.83,73335.0,37.8,0.0488,6e-05,5.50846]
[1780040539107,28.84,73333.28,37.8,0.04873,6e-05,5.50172]
[1780040544142,28.84,73332.68,37.8,0.04873,6e-05,5.50155]
[1780040549177,28.85,73331.89,37.8,0.04871,6e-05,5.5003]
[1780040554213,28.86,73332.93,37.8,0.04879,6e-05,5.50613]
[1780040560255,28.86,73333.91,37.8,0.04889,6e-05,5.51579]
[1780040565625,28.87,73339.81,37.8,0.0493,6e-05,5.55311]
[1780040571333,28.88,73343.75,37.8,0.0496,7e-05,5.58026]
[1780040576368,28.88,73344.31,37.8,0.04967,7e-05,5.58624]
[1780040581404,28.89,73346.19,37.8,0.04982,7e-05,5.59999]
[1780040586438,28.89,73343.74,37.8,0.04969,7e-05,5.58796]
[1780040591473,28.9,73338.62,37.8,0.04938,6e-05,5.56031]
[1780040596508,28.9,73340.16,37.8,0.04952,7e-05,5.57217]
[1780040601543,28.91,73341.87,37.8,0.04966,7e-05,5.58489]
[1780040606578,28.91,73342.24,37.8,0.04971,7e-05,5.58961]
[1780040611613,28.92,73339.43,37.8,0.04952,7e-05,5.57184]
[1780040616648,28.92,73339.65,37.8,0.04957,7e-05,5.57572]
[1780040621683,28.93,73334.33,37.8,0.04925,6e-05,5.54699]
[1780040626718,28.93,73332.69,37.8,0.04918,6e-05,5.54009]
[1780040631753,28.94,73329.96,37.8,0.04903,6e-05,5.52688]
[1780040632346,28.94,73329.96,37.8,0.04903,6e-05,5.52688]
[1780040633763,28.94,73329.34,37.8,0.049,6e-05,5.52381]
[1780040638802,28.94,73329.41,37.8,0.04904,6e-05,5.52775]
[1780040639557,28.94,73329.41,37.8,0.04904,6e-05,5.52775]
[1780040644850,28.95,73324.31,37.8,0.04875,6e-05,5.50136]
[1780040648336,28.95,73320.65,37.8,0.04854,6e-05,5.48181]
[1780040650250,28.96,73305.95,37.8,0.04763,6e-05,5.3983]
[1780040650391,28.96,73305.95,37.8,0.04763,6e-05,5.3983]
[1780040651479,28.96,73303.72,37.8,0.0475,6e-05,5.3862]
[1780040656098,28.97,73315.0,37.8,0.04824,6e-05,5.45459]
[1780040656199,28.97,73315.0,37.8,0.04824,6e-05,5.45459]
[1780040661976,28.97,73313.48,37.8,0.0482,6e-05,5.45065]
[1780040666004,28.98,73302.28,37.8,0.04753,6e-05,5.38868]
[1780040671042,28.99,73302.82,37.8,0.04758,6e-05,5.39231]
[1780040676085,29.0,73305.66,37.8,0.0478,6e-05,5.41265]
[1780040681122,29.0,73311.57,37.8,0.04821,6e-05,5.45058]
[1780040686156,29.01,73313.15,37.8,0.04835,6e-05,5.46321]
[1780040691190,29.02,73313.53,37.8,0.04841,6e-05,5.46871]
[1780040696225,29.02,73313.48,37.8,0.04844,6e-05,5.47167]
[1780040701261,29.03,73314.55,37.8,0.04855,6e-05,5.48112]
[1780040706296,29.03,73309.6,37.8,0.04827,6e-05,5.45558]
[1780040711331,29.04,73310.22,37.8,0.04834,6e-05,5.46253]
[1780040716367,29.05,73300.85,37.8,0.04779,6e-05,5.41153]
[1780040721404,29.05,73299.12,37.8,0.04772,6e-05,5.40524]
[1780040726438,29.06,73294.47,37.8,0.04747,6e-05,5.38216]
[1780040727285,29.06,73294.47,37.8,0.04747,6e-05,5.38216]
[1780040732482,29.07,73288.31,37.8,0.04711,6e-05,5.34792]
[1780040736518,29.07,73288.14,37.8,0.04713,6e-05,5.34942]
[1780040737321,29.08,73298.93,37.8,0.04782,6e-05,5.41305]
[1780040741401,29.08,73307.08,37.8,0.04835,6e-05,5.46218]
[1780040742611,29.08,73306.46,37.8,0.04832,6e-05,5.4592]
[1780040745697,29.08,73306.79,37.8,0.04836,6e-05,5.46238]
[1780040751615,29.09,73309.75,37.8,0.0486,6e-05,5.48454]
[1780040756650,29.1,73306.75,37.8,0.04844,6e-05,5.47016]
[1780040761886,29.1,73307.03,37.8,0.04849,6e-05,5.47428]
[1780040767347,29.11,73306.94,37.8,0.04852,6e-05,5.47745]
[1780040773769,29.12,73306.59,37.8,0.04855,6e-05,5.47965]
[1780040778804,29.13,73306.48,37.8,0.04857,6e-05,5.48197]
[1780040783839,29.13,73306.99,37.8,0.04864,6e-05,5.48787]
[1780040786622,29.13,73307.03,37.8,0.04865,6e-05,5.48926]
[1780040786745,29.13,73307.03,37.8,0.04865,6e-05,5.48926]
[1780040787867,29.14,73289.66,37.8,0.04757,6e-05,5.38993]
[1780040790449,29.14,73289.92,37.8,0.0476,6e-05,5.39278]
[1780040791255,29.14,73295.88,37.8,0.04798,6e-05,5.4279]
[1780040796931,29.15,73296.32,37.8,0.04803,6e-05,5.43084]
[1780040801969,29.15,73298.34,37.8,0.04819,6e-05,5.44573]
[1780040803764,29.15,73301.63,37.8,0.0484,6e-05,5.46542]
[1780040805620,29.16,73309.36,37.8,0.04891,6e-05,5.51155]
[1780040808597,29.16,73310.23,37.8,0.04898,6e-05,5.51817]
[1780040814054,29.17,73311.26,37.8,0.04909,6e-05,5.52762]
[1780040819316,29.17,73315.16,37.8,0.04936,6e-05,5.55222]
[1780040824126,29.17,73307.47,37.8,0.04889,6e-05,5.50959]
[1780040824779,29.17,73306.52,37.8,0.04883,6e-05,5.50456]
[1780040827673,29.18,73298.93,37.8,0.04837,6e-05,5.46218]
[1780040827757,29.18,73298.93,37.8,0.04837,6e-05,5.46218]
[1780040828436,29.18,73303.67,37.8,0.04868,6e-05,5.49026]
[1780040829638,29.18,73308.54,37.8,0.04899,6e-05,5.51914]
[1780040830285,29.18,73310.84,37.8,0.04915,6e-05,5.53305]
[1780040831849,29.18,73310.18,37.8,0.04911,6e-05,5.52966]
[1780040832426,29.18,73306.69,37.8,0.04889,6e-05,5.50978]
[1780040834866,29.18,73308.0,37.8,0.04899,6e-05,5.51841]
[1780040836273,29.19,73312.79,37.8,0.0493,6e-05,5.54686]
[1780040837509,29.19,73314.15,37.8,0.0494,6e-05,5.55563]
[1780040841707,29.19,73312.81,37.8,0.04933,6e-05,5.54952]
[1780040843280,29.19,73308.78,37.8,0.04908,6e-05,5.52642]
[1780040845943,29.19,73305.61,37.8,0.04888,6e-05,5.50893]
[1780040846782,29.19,73305.61,37.8,0.04889,6e-05,5.50943]
[1780040847694,29.2,73305.37,37.8,0.04888,6e-05,5.50853]
[1780040848548,29.2,73305.32,37.8,0.04888,6e-05,5.50875]
[1780040849004,29.2,73305.32,37.8,0.04888,6e-05,5.50875]
[1780040849144,29.2,73292.72,37.8,0.04809,6e-05,5.43623]
[1780040849760,29.2,73292.72,37.8,0.04809,6e-05,5.43623]
[1780040849859,29.2,73283.85,37.8,0.04754,6e-05,5.38582]
[1780040850385,29.2,73283.85,37.8,0.04754,6e-05,5.38582]
[1780040850648,29.2,73284.16,37.8,0.04757,6e-05,5.3883]
[1780040854710,29.2,73294.07,37.8,0.04816,6e-05,5.44198]
[1780040854795,29.2,73295.61,37.8,0.04826,6e-05,5.45088]
[1780040855479,29.2,73295.61,37.8,0.04826,6e-05,5.45088]
[1780040855579,29.2,73297.89,37.8,0.04841,6e-05,5.46467]
[1780040856740,29.2,73297.89,37.8,0.04841,6e-05,5.46467]
[1780040856797,29.2,73299.3,37.8,0.0485,6e-05,5.4728]
[1780040858202,29.2,73299.3,37.8,0.0485,6e-05,5.4728]
[1780040858234,29.2,73299.42,37.8,0.04852,6e-05,5.47462]
[1780040862281,29.2,73300.11,37.8,0.04856,6e-05,5.47851]
[1780040862415,29.2,73300.36,37.8,0.04858,6e-05,5.47984]
[1780040864181,29.2,73300.36,37.8,0.04858,6e-05,5.47984]
[1780040867951,29.2,73300.66,37.8,0.04856,6e-05,5.47819]
[1780040873492,29.19,73300.84,37.8,0.0485,6e-05,5.47337]
[1780040878220,29.18,73300.88,37.8,0.04848,6e-05,5.47111]
[1780040883562,29.17,73307.83,37.8,0.04886,6e-05,5.50556]
[1780040889605,29.16,73308.19,37.8,0.04882,6e-05,5.50236]
[1780040892735,29.16,73309.37,37.8,0.04888,6e-05,5.50748]
[1780040892744,29.16,73309.37,37.8,0.04888,6e-05,5.50748]
[1780040898668,29.14,73316.51,37.8,0.04927,6e-05,5.54307]
[1780040903891,29.14,73317.2,37.8,0.04927,6e-05,5.54335]
[1780040904468,29.14,73318.24,37.8,0.04932,6e-05,5.5485]
[1780040904497,29.14,73318.24,37.8,0.04932,6e-05,5.5485]
[1780040906724,29.13,73306.24,37.8,0.04853,6e-05,5.47575]
[1780040911759,29.12,73306.74,37.8,0.04848,6e-05,5.47095]
[1780040915375,29.12,73304.63,37.8,0.04832,6e-05,5.45628]
[1780040915601,29.12,73304.63,37.8,0.04832,6e-05,5.45628]
[1780040920822,29.11,73305.21,37.8,0.04831,6e-05,5.45488]
[1780040925439,29.1,73305.86,37.8,0.04831,6e-05,5.45549]
[1780040926559,29.1,73308.57,37.8,0.04848,6e-05,5.47044]
[1780040926709,29.1,73308.57,37.8,0.04848,6e-05,5.47044]
[1780040927013,29.1,73308.57,37.8,0.04848,6e-05,5.47044]
[1780040927223,29.1,73308.57,37.8,0.04848,6e-05,5.47044]
[1780040931205,29.09,73311.87,37.8,0.04865,6e-05,5.48632]
[1780040936934,29.08,73312.06,37.8,0.0486,6e-05,5.48155]
[1780040937672,29.08,73312.06,37.8,0.0486,6e-05,5.48155]
[1780040939525,29.08,73314.8,37.8,0.04875,6e-05,5.49583]
[1780040940102,29.08,73314.8,37.8,0.04875,6e-05,5.49583]
[1780040940305,29.08,73314.8,37.8,0.04875,6e-05,5.49583]
[1780040941742,29.08,73315.72,37.8,0.04879,6e-05,5.49949]
[1780040942633,29.08,73316.05,37.8,0.0488,6e-05,5.50055]
[1780040943739,29.07,73315.3,37.8,0.04875,6e-05,5.49531]
[1780040949018,29.06,73309.63,37.8,0.04833,6e-05,5.45749]
[1780040950658,29.06,73309.44,37.8,0.04831,6e-05,5.4556]
[1780040952493,29.06,73309.81,37.8,0.04832,6e-05,5.45617]
[1780040957509,29.05,73310.51,37.8,0.04832,6e-05,5.45626]
[1780040958963,29.05,73310.47,37.8,0.04831,6e-05,5.45523]
[1780040960137,29.05,73310.47,37.8,0.0483,6e-05,5.45444]
[1780040960242,29.05,73310.47,37.8,0.0483,6e-05,5.45444]
[1780040965966,29.04,73310.03,37.8,0.04822,6e-05,5.44713]
[1780040971174,29.03,73311.66,37.8,0.04824,6e-05,5.44828]
[1780040973206,29.03,73311.95,37.8,0.04825,6e-05,5.44917]
[1780040979230,29.02,73310.2,37.8,0.04807,6e-05,5.4328]
[1780040984264,29.01,73310.56,37.8,0.04805,6e-05,5.43107]
[1780040989300,29.0,73304.81,37.8,0.04764,6e-05,5.394]
[1780040994338,29.0,73302.81,37.8,0.04748,6e-05,5.37902]
[1780040996087,29.0,73302.61,37.8,0.04746,6e-05,5.37719]
[1780041000628,28.99,73303.25,37.8,0.04746,6e-05,5.37747]
[1780041000811,28.99,73303.25,37.8,0.04746,6e-05,5.37747]
[1780041006422,28.98,73303.51,37.8,0.04743,6e-05,5.3749]
[1780041009548,28.98,73303.6,37.8,0.04742,6e-05,5.37339]
[1780041015485,28.97,73303.76,37.8,0.04738,6e-05,5.37023]
[1780041020520,28.96,73303.98,37.8,0.04736,6e-05,5.3681]
[1780041026109,28.96,73305.51,37.8,0.04743,6e-05,5.37419]
[1780041031597,28.95,73305.12,37.8,0.04732,6e-05,5.36358]
[1780041036820,28.94,73304.85,37.8,0.04727,6e-05,5.35935]
[1780041042689,28.93,73308.84,37.8,0.04747,6e-05,5.37768]
[1780041048291,28.93,73310.74,37.8,0.04756,6e-05,5.38591]
[1780041053767,28.92,73321.64,37.8,0.0482,6e-05,5.44428]
[1780041058801,28.91,73320.35,37.8,0.04807,6e-05,5.43289]
[1780041061925,28.91,73320.18,37.8,0.04804,6e-05,5.43039]
[1780041062122,28.91,73320.18,37.8,0.04804,6e-05,5.43039]
[1780041068468,28.9,73323.55,37.8,0.04821,6e-05,5.44551]
[1780041070779,28.9,73330.48,37.8,0.04863,6e-05,5.48367]
[1780041076943,28.89,73340.01,37.8,0.04918,6e-05,5.53469]
[1780041081978,28.88,73340.93,37.8,0.04921,6e-05,5.53684]
[1780041087013,28.87,73340.42,37.8,0.04914,6e-05,5.53061]
[1780041092048,28.87,73333.97,37.8,0.04866,6e-05,5.4859]
[1780041097083,28.86,73331.15,37.8,0.04843,6e-05,5.46532]
[1780041102118,28.85,73330.68,37.8,0.04836,6e-05,5.45867]
[1780041107153,28.85,73330.07,37.8,0.04828,6e-05,5.45126]
[1780041112188,28.84,73328.72,37.8,0.04815,6e-05,5.43957]
[1780041117223,28.83,73328.72,37.8,0.04811,6e-05,5.4358]
[1780041122258,28.83,73328.44,37.8,0.04805,6e-05,5.43039]
[1780041127293,28.82,73322.95,37.8,0.04766,6e-05,5.39467]
[1780041132328,28.81,73325.49,37.8,0.04778,6e-05,5.40591]
[1780041137363,28.8,73326.8,37.8,0.04782,6e-05,5.40993]
[1780041142398,28.8,73327.03,37.8,0.0478,6e-05,5.40765]
[1780041149447,28.79,73327.71,37.8,0.04778,6e-05,5.40579]
[1780041154482,28.78,73327.32,37.8,0.04768,6e-05,5.39634]
[1780041159517,28.77,73324.32,37.8,0.04745,6e-05,5.37534]
[1780041164552,28.77,73322.93,37.8,0.04733,6e-05,5.36389]
[1780041169588,28.76,73318.82,37.8,0.04703,6e-05,5.33678]
[1780041174623,28.75,73320.28,37.8,0.04709,6e-05,5.34216]
[1780041179658,28.75,73322.4,37.8,0.04719,6e-05,5.35129]
[1780041184693,28.74,73322.63,37.8,0.04717,6e-05,5.34941]
[1780041189728,28.74,73323.92,37.8,0.04722,6e-05,5.35371]
[1780041194764,28.73,73328.79,37.8,0.04749,6e-05,5.37868]
[1780041199799,28.72,73328.75,37.8,0.04745,6e-05,5.37507]
[1780041205311,28.72,73329.06,37.8,0.04744,6e-05,5.37422]
[1780041206887,28.72,73329.11,37.8,0.04743,6e-05,5.37319]
[1780041207744,28.72,73327.61,37.8,0.04732,6e-05,5.36381]
[1780041211228,28.71,73326.59,37.8,0.04724,6e-05,5.35598]
[1780041216918,28.7,73324.27,37.8,0.04702,6e-05,5.33469]
[1780041221953,28.7,73318.58,37.8,0.04663,6e-05,5.29893]
[1780041227995,28.69,73318.1,37.8,0.04656,6e-05,5.29304]
[1780041233030,28.69,73318.87,37.8,0.04658,6e-05,5.29482]
[1780041238065,28.68,73319.45,37.8,0.04659,6e-05,5.29549]
[1780041243479,28.68,73319.46,37.8,0.04657,6e-05,5.29339]
[1780041243749,28.68,73320.34,37.8,0.04661,6e-05,5.29738]
[1780041249142,28.67,73321.73,37.8,0.04667,6e-05,5.30263]
[1780041254242,28.67,73325.4,37.8,0.04687,6e-05,5.32163]
[1780041255590,28.67,73324.89,37.8,0.04683,6e-05,5.31809]
[1780041256376,28.66,73326.67,37.8,0.04693,6e-05,5.32723]
[1780041256693,28.66,73326.67,37.8,0.04693,6e-05,5.32723]
[1780041257310,28.66,73326.96,37.8,0.04695,6e-05,5.32891]
[1780041257689,28.66,73326.96,37.8,0.04695,6e-05,5.32891]
[1780041266263,28.65,73325.6,37.8,0.0468,6e-05,5.31524]
[1780041271299,28.65,73325.08,37.8,0.04671,6e-05,5.30583]
[1780041276334,28.64,73328.57,37.8,0.0469,6e-05,5.32326]
[1780041276824,28.64,73328.57,37.8,0.0469,6e-05,5.32326]
[1780041278211,28.64,73328.1,37.8,0.04686,6e-05,5.31994]
[1780041279554,28.64,73327.67,37.8,0.04683,6e-05,5.31687]
[1780041281997,28.64,73323.12,37.8,0.04652,6e-05,5.2888]
[1780041287411,28.62,73316.27,37.8,0.04601,6e-05,5.2418]
[1780041288089,28.62,73316.27,37.8,0.04601,6e-05,5.2418]
[1780041289785,28.62,73316.76,37.8,0.04604,6e-05,5.24372]
[1780041292416,28.62,73315.96,37.8,0.04598,6e-05,5.23819]
[1780041292538,28.62,73315.96,37.8,0.04598,6e-05,5.23819]
[1780041293453,28.62,73302.93,37.8,0.04516,6e-05,5.16272]
[1780041294057,28.62,73302.93,37.8,0.04516,6e-05,5.16272]
[1780041295098,28.62,73298.72,37.8,0.0449,6e-05,5.13837]
[1780041297112,28.61,73299.2,37.8,0.04492,6e-05,5.14048]
[1780041298311,28.61,73297.04,37.8,0.04479,6e-05,5.12793]
[1780041300361,28.61,73296.74,37.8,0.04477,6e-05,5.12566]
[1780041305537,28.61,73300.19,37.8,0.04496,6e-05,5.14355]
[1780041310572,28.61,73300.54,37.8,0.04496,6e-05,5.14399]
[1780041311085,28.61,73300.54,37.8,0.04496,6e-05,5.14399]
[1780041312166,28.61,73300.44,37.8,0.04495,6e-05,5.14279]
[1780041312742,28.61,73300.44,37.8,0.04495,6e-05,5.14279]
[1780041322656,28.6,73312.13,37.8,0.04562,6e-05,5.20515]
[1780041323744,28.6,73312.13,37.8,0.04562,6e-05,5.20515]
[1780041333739,28.59,73317.7,37.8,0.04588,6e-05,5.22869]
[1780041334867,28.59,73319.01,37.8,0.04596,6e-05,5.23576]
[1780041340789,28.58,73327.46,37.8,0.04646,6e-05,5.28217]
[1780041342177,28.58,73328.7,37.8,0.04653,6e-05,5.28907]
[1780041343391,28.58,73329.78,37.8,0.04659,6e-05,5.29478]
[1780041347096,28.58,73330.03,37.8,0.04659,6e-05,5.29454]
[1780041352872,28.57,73331.05,37.8,0.04661,6e-05,5.29658]
[1780041354099,28.57,73331.05,37.8,0.04661,6e-05,5.29658]
[1780041355107,28.57,73326.97,37.8,0.04635,6e-05,5.27239]
[1780041361293,28.56,73311.53,37.8,0.04532,6e-05,5.17701]
[1780041361383,28.56,73311.53,37.8,0.04532,6e-05,5.17701]
[1780041366973,28.55,73311.13,37.8,0.04527,6e-05,5.1724]
[1780041372008,28.55,73312.59,37.8,0.04534,6e-05,5.17899]
[1780041377043,28.55,73312.39,37.8,0.04531,6e-05,5.17607]
[1780041379168,28.54,73312.56,37.8,0.04532,6e-05,5.1767]
[1780041385099,28.54,73313.9,37.8,0.04537,6e-05,5.18192]
[1780041390136,28.54,73315.35,37.8,0.04544,6e-05,5.18845]
[1780041391237,28.54,73315.35,37.8,0.04544,6e-05,5.18845]
[1780041391333,28.54,73315.35,37.8,0.04544,6e-05,5.18845]
[1780041397183,28.53,73325.48,37.8,0.04601,6e-05,5.24058]
[1780041402219,28.53,73327.1,37.8,0.04609,6e-05,5.24768]
[1780041405116,28.53,73328.29,37.8,0.04615,6e-05,5.25364]
[1780041410277,28.52,73328.69,37.8,0.04615,6e-05,5.25319]
[1780041415312,28.52,73324.51,37.8,0.04587,6e-05,5.22697]
[1780041417670,28.52,73324.79,37.8,0.04588,6e-05,5.22818]
[1780041423370,28.51,73335.98,37.8,0.04654,6e-05,5.28984]
[1780041428403,28.51,73341.24,37.8,0.04685,6e-05,5.31789]
[1780041433438,28.5,73347.72,37.8,0.04723,6e-05,5.3528]
[1780041434707,28.5,73347.72,37.8,0.04723,6e-05,5.3528]
[1780041440487,28.49,73350.5,37.8,0.04736,6e-05,5.36465]
[1780041441549,28.49,73350.5,37.8,0.04736,6e-05,5.36465]
[1780041448549,28.48,73349.54,37.8,0.04724,6e-05,5.35396]
[1780041451748,28.48,73349.54,37.8,0.04724,6e-05,5.35396]
[1780041457612,28.47,73349.48,37.8,0.04715,6e-05,5.34466]
[1780041462647,28.47,73353.24,37.8,0.04735,6e-05,5.36374]
[1780041464928,28.47,73355.1,37.8,0.04747,6e-05,5.37404]
[1780041475739,28.45,73357.51,37.8,0.04754,6e-05,5.38053]
[1780041480774,28.44,73356.24,37.8,0.04742,6e-05,5.36989]
[1780041481950,28.44,73356.24,37.8,0.04742,6e-05,5.36989]
[1780041491851,28.43,73354.3,37.8,0.04722,6e-05,5.35188]
[1780041496886,28.43,73355.47,37.8,0.04726,6e-05,5.35581]
[1780041498258,28.43,73356.36,37.8,0.04731,6e-05,5.36045]
[1780041499964,28.42,73361.37,37.8,0.04763,6e-05,5.38935]
[1780041500914,28.42,73375.59,37.8,0.04854,7e-05,5.47235]
[1780041502452,28.42,73379.95,37.8,0.04882,7e-05,5.4979]
[1780041507094,28.4,73387.93,37.8,0.04921,7e-05,5.53416]
[1780041512999,28.37,73390.38,37.8,0.04919,7e-05,5.53153]
[1780041515007,28.37,73389.7,37.8,0.04915,7e-05,5.52745]
[1780041518466,28.37,73392.04,37.8,0.04926,7e-05,5.53804]
[1780041521423,28.36,73394.09,37.8,0.04937,7e-05,5.54773]
[1780041525568,28.36,73395.46,37.8,0.04942,7e-05,5.5526]
[1780041525611,28.36,73395.46,37.8,0.04942,7e-05,5.5526]
[1780041526251,28.36,73395.46,37.8,0.04941,7e-05,5.5517]
[1780041530754,28.35,73395.45,37.8,0.04938,7e-05,5.54896]
[1780041531723,28.35,73395.49,37.8,0.04937,7e-05,5.54759]
[1780041531945,28.35,73395.49,37.8,0.04937,7e-05,5.54759]
[1780041533148,28.34,73382.06,37.8,0.04845,7e-05,5.46449]
[1780041534466,28.34,73382.06,37.8,0.04845,7e-05,5.46449]
[1780041536722,28.34,73385.83,37.8,0.04868,7e-05,5.48549]
[1780041539378,28.34,73385.95,37.8,0.04867,7e-05,5.48466]
[1780041540797,28.33,73385.97,37.8,0.04866,7e-05,5.48326]
[1780041541862,28.33,73385.96,37.8,0.04865,7e-05,5.48245]
[1780041543162,28.33,73386.87,37.8,0.04869,7e-05,5.48641]
[1780041548253,28.32,73389.96,37.8,0.04885,7e-05,5.50043]
[1780041551569,28.32,73390.62,37.8,0.04887,7e-05,5.50286]
[1780041557316,28.31,73393.58,37.8,0.04901,7e-05,5.51522]
[1780041558328,28.31,73393.58,37.8,0.04901,7e-05,5.51522]
[1780041558667,28.31,73393.58,37.8,0.04901,7e-05,5.51522]
[1780041561337,28.31,73393.62,37.8,0.04899,7e-05,5.51387]
[1780041564659,28.3,73395.09,37.8,0.04905,7e-05,5.51953]
[1780041568075,28.3,73395.36,37.8,0.04905,7e-05,5.51955]
[1780041569960,28.29,73395.76,37.8,0.04905,7e-05,5.51956]
[1780041570697,28.29,73395.67,37.8,0.04904,7e-05,5.51821]
[1780041571060,28.29,73395.67,37.8,0.04903,7e-05,5.51742]
[1780041573786,28.29,73395.67,37.8,0.04899,7e-05,5.51301]
[1780041574686,28.29,73395.67,37.8,0.04897,7e-05,5.51143]
[1780041578094,28.27,73404.23,37.8,0.04942,7e-05,5.55215]
[1780041580766,28.23,73404.25,37.8,0.04924,7e-05,5.53579]
[1780041580974,28.23,73404.25,37.8,0.04924,7e-05,5.53579]
[1780041581521,28.22,73409.69,37.8,0.04951,7e-05,5.56064]
[1780041581708,28.22,73409.69,37.8,0.04951,7e-05,5.56064]
[1780041581713,28.22,73409.69,37.8,0.04951,7e-05,5.56064]
[1780041581809,28.22,73422.88,37.8,0.05039,7e-05,5.64021]
[1780041585670,28.22,73428.34,37.8,0.05075,7e-05,5.67249]
[1780041585737,28.22,73428.72,37.8,0.05077,7e-05,5.67441]
[1780041588791,28.21,73431.61,37.8,0.05095,7e-05,5.69035]
[1780041592290,28.21,73425.78,37.8,0.0505,7e-05,5.65061]
[1780041595410,28.2,73426.33,37.8,0.05051,7e-05,5.65102]
[1780041595806,28.2,73426.33,37.8,0.05051,7e-05,5.65102]
[1780041601259,28.19,73428.31,37.8,0.05058,7e-05,5.65731]
[1780041600139,28.19,73428.31,37.8,0.05058,7e-05,5.65731]
[1780041615487,28.19,73428.31,37.8,0.05058,7e-05,5.65731]
[1780041619499,28.19,73431.26,37.8,0.05078,7e-05,5.67541]
[1780041620095,28.19,73437.19,37.8,0.05118,7e-05,5.7119]
[1780041620403,28.19,73437.19,37.8,0.05118,7e-05,5.7119]
[1780041620735,28.19,73437.19,37.8,0.05118,7e-05,5.7119]
[1780041625871,28.19,73451.91,37.8,0.0522,7e-05,5.80312]
[1780041630889,28.19,73453.76,37.8,0.05233,7e-05,5.81465]
[1780041635925,28.19,73466.33,37.8,0.05318,7e-05,5.88963]
[1780041638946,28.19,73479.41,37.8,0.05411,7e-05,5.97219]
[1780041642254,28.19,73488.32,37.8,0.05475,7e-05,6.02883]
[1780041648014,28.19,73510.92,37.8,0.05641,7e-05,6.17396]
[1780041653074,28.19,73510.04,37.8,0.05634,7e-05,6.16827]
[1780041658109,28.19,73515.62,37.8,0.05675,7e-05,6.2044]
[1780041663144,28.19,73508.73,37.8,0.05624,7e-05,6.1598]
[1780041668179,28.13,73506.11,37.8,0.0557,7e-05,6.11261]
[1780041671200,28.1,73520.68,37.8,0.05657,7e-05,6.18925]
[1780041675590,28.07,73526.89,37.8,0.0568,7e-05,6.20887]
[1780041676235,28.05,73539.81,37.8,0.05769,8e-05,6.28686]
[1780041681270,28.05,73549.31,37.8,0.05841,8e-05,6.34905]
[1780041686305,28.05,73548.2,37.8,0.05832,8e-05,6.34105]
[1780041691340,28.05,73550.77,37.8,0.05847,8e-05,6.35355]
[1780041696375,28.04,73559.16,37.8,0.05906,8e-05,6.4045]
[1780041697410,28.04,73559.16,37.8,0.05906,8e-05,6.4045]
[1780041697507,28.04,73559.16,37.8,0.05906,8e-05,6.4045]
[1780041697865,28.04,73559.16,37.8,0.05906,8e-05,6.4045]
[1780041697924,28.04,73564.2,37.8,0.05945,8e-05,6.43782]
[1780041700406,28.03,73577.48,37.8,0.06041,8e-05,6.52]
[1780041705442,28.02,73566.53,37.8,0.05945,8e-05,6.43786]
[1780041710477,28.01,73565.43,37.8,0.05935,8e-05,6.42944]
[1780041712491,28.01,73577.91,37.8,0.06032,8e-05,6.5125]
[1780041714582,28.01,73583.45,37.8,0.06075,8e-05,6.54942]
[1780041716363,28.01,73595.82,37.8,0.06172,8e-05,6.63218]
[1780041718113,28.01,73603.48,37.8,0.06233,8e-05,6.68375]
[1780041718208,28.01,73604.89,37.8,0.06243,8e-05,6.69275]
[1780041718583,28.01,73604.89,37.8,0.06243,8e-05,6.69275]
[1780041723624,28.0,73612.72,37.8,0.06299,8e-05,6.74015]
[1780041723806,27.98,73611.12,37.8,0.06271,8e-05,6.71649]
[1780041724575,27.97,73599.15,37.8,0.06174,8e-05,6.63418]
[1780041729610,27.97,73593.89,37.8,0.06129,8e-05,6.59602]
[1780041733870,27.97,73592.91,37.8,0.0612,8e-05,6.58799]
[1780041734645,27.97,73607.02,37.8,0.06231,8e-05,6.68305]
[1780041736659,27.96,73618.66,37.8,0.06324,8e-05,6.76148]
[1780041741694,27.96,73610.33,37.8,0.06252,8e-05,6.70096]
[1780041746729,27.95,73598.63,37.8,0.06155,8e-05,6.61833]
[1780041751763,27.95,73593.34,37.8,0.06107,8e-05,6.57603]
[1780041756800,27.94,73589.38,37.8,0.06073,8e-05,6.54706]
[1780041757637,27.94,73589.38,37.8,0.06073,8e-05,6.54706]
[1780041757807,27.94,73588.52,37.8,0.06065,8e-05,6.54084]
[1780041761067,27.93,73587.32,37.8,0.06043,8e-05,6.52215]
[1780041762071,27.92,73584.65,37.8,0.06021,8e-05,6.50321]
[1780041762552,27.91,73579.66,37.8,0.05971,8e-05,6.46057]
[1780041768265,27.84,73575.01,37.8,0.05889,8e-05,6.38992]
[1780041771905,27.82,73586.98,37.8,0.05968,8e-05,6.45866]
[1780041774561,27.81,73589.36,37.8,0.05985,8e-05,6.47297]
[1780041775714,27.81,73588.56,37.8,0.05978,8e-05,6.4667]
[1780041777817,27.81,73588.89,37.8,0.05978,8e-05,6.46718]
[1780041779820,27.81,73589.34,37.8,0.0598,8e-05,6.46849]
[1780041779932,27.81,73589.34,37.8,0.0598,8e-05,6.46849]
[1780041782434,27.8,73588.97,37.8,0.05974,8e-05,6.4634]
[1780041785945,27.77,73584.59,37.8,0.0592,8e-05,6.417]
[1780041787462,27.77,73583.33,37.8,0.05908,8e-05,6.40699]
[1780041790877,27.77,73583.07,37.8,0.05903,8e-05,6.40298]
[1780041790886,27.77,73583.07,37.8,0.05903,8e-05,6.40298]
[1780041796076,27.76,73581.67,37.8,0.05887,8e-05,6.38918]
[1780041799980,27.75,73581.63,37.8,0.05884,8e-05,6.38674]
[1780041800416,27.75,73584.27,37.8,0.05904,8e-05,6.40372]
[1780041801215,27.75,73584.27,37.8,0.05904,8e-05,6.40372]
[1780041801408,27.75,73584.62,37.8,0.05906,8e-05,6.40532]
[1780041802448,27.75,73580.33,37.8,0.05872,8e-05,6.37581]
[1780041802580,27.75,73580.33,37.8,0.05872,8e-05,6.37581]
[1780041806065,27.73,73578.96,37.8,0.05844,8e-05,6.35245]
[1780041811181,27.72,73576.64,37.8,0.05819,8e-05,6.32933]
[1780041814261,27.72,73575.17,37.8,0.05806,8e-05,6.31831]
[1780041816375,27.72,73574.46,37.8,0.05799,8e-05,6.31238]
[1780041818377,27.71,73572.11,37.8,0.0578,8e-05,6.29556]
[1780041820266,27.71,73570.47,37.8,0.05766,8e-05,6.28358]
[1780041826286,27.71,73568.04,37.8,0.05743,8e-05,6.26395]
[1780041827900,27.7,73568.2,37.8,0.05744,8e-05,6.26452]
[1780041833335,27.7,73573.84,37.8,0.05784,8e-05,6.29907]
[1780041837649,27.7,73576.65,37.8,0.05803,8e-05,6.31557]
[1780041843405,27.69,73575.95,37.8,0.05793,8e-05,6.30751]
[1780041844738,27.69,73569.92,37.8,0.05746,8e-05,6.26681]
[1780041846824,27.69,73567.52,37.8,0.05728,8e-05,6.25032]
[1780041852853,27.68,73573.79,37.8,0.05772,8e-05,6.28902]
[1780041853779,27.68,73574.97,37.8,0.0578,8e-05,6.2958]
[1780041858384,27.66,73588.51,37.8,0.05869,8e-05,6.37278]
[1780041860846,27.66,73593.36,37.8,0.05906,8e-05,6.40473]
[1780041866566,27.64,73598.41,37.8,0.05938,8e-05,6.4329]
[1780041871442,27.64,73599.9,37.8,0.05947,8e-05,6.44069]
[1780041874223,27.64,73599.85,37.8,0.05942,8e-05,6.43493]
[1780041877569,27.6,73598.83,37.8,0.05905,8e-05,6.404]
[1780041877612,27.6,73598.83,37.8,0.05905,8e-05,6.404]
[1780041878334,27.6,73598.83,37.8,0.05905,8e-05,6.404]
[1780041878337,27.6,73597.78,37.8,0.05896,8e-05,6.39621]
[1780041878652,27.6,73597.78,37.8,0.05896,8e-05,6.39621]
[1780041883685,27.56,73593.88,37.8,0.05843,8e-05,6.3507]
[1780041886089,27.56,73593.81,37.8,0.05841,8e-05,6.349]
[1780041886190,27.56,73593.7,37.8,0.05839,8e-05,6.34704]
[1780041891741,27.55,73591.33,37.8,0.05817,8e-05,6.32773]
[1780041897160,27.55,73590.9,37.8,0.05811,8e-05,6.3227]
[1780041897258,27.55,73589.7,37.8,0.05801,8e-05,6.31412]
[1780041898790,27.53,73572.27,37.8,0.05653,8e-05,6.18554]
[1780041899836,27.53,73572.27,37.8,0.05653,8e-05,6.18554]
[1780041899886,27.52,73569.05,37.8,0.05628,8e-05,6.16328]
[1780041900483,27.52,73569.05,37.8,0.05628,8e-05,6.16328]
[1780041901182,27.52,73569.05,37.8,0.05628,8e-05,6.16328]
[1780041904802,27.51,73567.84,37.8,0.05612,8e-05,6.14962]
[1780041904832,27.51,73567.81,37.8,0.0561,8e-05,6.14802]
[1780041907838,27.51,73567.8,37.8,0.05608,8e-05,6.14588]
[1780041911622,27.5,73567.37,37.8,0.05599,8e-05,6.13891]
[1780041912535,27.5,73567.34,37.8,0.05598,8e-05,6.13769]
[1780041912888,27.5,73567.26,37.8,0.05596,8e-05,6.13614]
[1780041917312,27.5,73568.3,37.8,0.05604,8e-05,6.14258]
[1780041917402,27.5,73568.26,37.8,0.05603,8e-05,6.14186]
[1780041922958,27.49,73566.8,37.8,0.05586,8e-05,6.12701]
[1780041927993,27.48,73567.08,37.8,0.05583,8e-05,6.12466]
[1780041933028,27.47,73566.45,37.8,0.0557,8e-05,6.11247]
[1780041933791,27.47,73566.45,37.8,0.0557,8e-05,6.11247]
[1780041933798,27.47,73566.45,37.8,0.0557,8e-05,6.11247]
[1780041934036,27.47,73566.36,37.8,0.05569,8e-05,6.11104]
[1780041941084,27.47,73566.14,37.8,0.05565,8e-05,6.10816]
[1780041943255,27.47,73566.07,37.8,0.05565,8e-05,6.1075]
[1780041944169,27.47,73566.97,37.8,0.05571,8e-05,6.11324]
[1780041944485,27.47,73566.97,37.8,0.05571,8e-05,6.11304]
[1780041947479,27.46,73572.47,37.8,0.0561,8e-05,6.14766]
[1780041955271,27.45,73564.66,37.8,0.05544,7e-05,6.08947]
[1780041962232,27.44,73563.94,37.8,0.05531,7e-05,6.07845]
[1780041967267,27.42,73558.86,37.8,0.05481,7e-05,6.03454]
[1780041971295,27.42,73547.85,37.8,0.05397,7e-05,5.96004]
[1780041972681,27.42,73545.38,37.8,0.05378,7e-05,5.94341]
[1780041973309,27.42,73544.59,37.8,0.05372,7e-05,5.93774]
[1780041978186,27.41,73542.74,37.8,0.05352,7e-05,5.92059]
[1780041983384,27.39,73541.98,37.8,0.05338,7e-05,5.90812]
[1780041984678,27.39,73541.82,37.8,0.05335,7e-05,5.90584]
[1780041984804,27.39,73541.82,37.8,0.05335,7e-05,5.90584]
[1780041989026,27.38,73526.81,37.8,0.05222,7e-05,5.80435]
[1780041994461,27.37,73537.11,37.8,0.05285,7e-05,5.85988]
[1780041998901,27.36,73537.07,37.8,0.05279,7e-05,5.85483]
[1780041999215,27.36,73537.07,37.8,0.05279,7e-05,5.85483]
[1780042004354,27.35,73536.48,37.8,0.05268,7e-05,5.84513]
[1780042004356,27.35,73536.48,37.8,0.05268,7e-05,5.84513]
[1780042004499,27.35,73536.48,37.8,0.05268,7e-05,5.84513]
[1780042007409,27.35,73536.9,37.8,0.05267,7e-05,5.84434]
[1780042010279,27.34,73540.3,37.8,0.05288,7e-05,5.86278]
[1780042015614,27.33,73540.4,37.8,0.0528,7e-05,5.85619]
[1780042020649,27.32,73545.79,37.8,0.05313,7e-05,5.88514]
[1780042025684,27.31,73546.05,37.8,0.05308,7e-05,5.88072]
[1780042027303,27.31,73546.05,37.8,0.05308,7e-05,5.88072]
[1780042031630,27.29,73544.48,37.8,0.05288,7e-05,5.86331]
[1780042037042,27.28,73543.58,37.8,0.05275,7e-05,5.85162]
[1780042037653,27.28,73544.37,37.8,0.05279,7e-05,5.85556]
[1780042038252,27.28,73544.37,37.8,0.05279,7e-05,5.85556]
[1780042039808,27.28,73544.65,37.8,0.05279,7e-05,5.85504]
[1780042044818,27.22,73554.12,37.8,0.05314,7e-05,5.88713]
[1780042046426,27.22,73554.12,37.8,0.05314,7e-05,5.88713]
[1780042049325,27.22,73553.59,37.8,0.05306,7e-05,5.88006]
[1780042050686,27.21,73553.57,37.8,0.05303,7e-05,5.87756]
[1780042055895,27.2,73553.86,37.8,0.05294,7e-05,5.86869]
[1780042058143,27.2,73557.15,37.8,0.05317,7e-05,5.88892]
[1780042061177,27.19,73561.48,37.8,0.05345,7e-05,5.91352]
[1780042061224,27.19,73561.48,37.8,0.05345,7e-05,5.91352]
[1780042066972,27.18,73568.8,37.8,0.05389,7e-05,5.95279]
[1780042072009,27.17,73569.32,37.8,0.05385,7e-05,5.94978]
[1780042075988,27.16,73569.4,37.8,0.05382,7e-05,5.94648]
[1780042081073,27.15,73560.95,37.8,0.05311,7e-05,5.88401]
[1780042086108,27.14,73568.23,37.8,0.05358,7e-05,5.92558]
[1780042087662,27.14,73568.23,37.8,0.05358,7e-05,5.92558]
[1780042087990,27.14,73568.67,37.8,0.0536,7e-05,5.92723]
[1780042088303,27.14,73568.67,37.8,0.0536,7e-05,5.92723]
[1780042088457,27.14,73568.67,37.8,0.0536,7e-05,5.92723]
[1780042088488,27.13,73582.04,37.8,0.05458,7e-05,6.01396]
[1780042088884,27.13,73582.04,37.8,0.05458,7e-05,6.01396]
[1780042089274,27.13,73582.04,37.8,0.05458,7e-05,6.01396]
[1780042089338,27.13,73594.45,37.8,0.0555,8e-05,6.09495]
[1780042095171,27.02,73598.76,37.8,0.0551,8e-05,6.06067]
[1780042098182,26.97,73600.01,37.8,0.05487,8e-05,6.04074]
[1780042103227,26.88,73602.32,37.8,0.05439,8e-05,5.99938]
[1780042109269,26.8,73596.15,37.8,0.05345,7e-05,5.91683]
[1780042114304,26.79,73599.56,37.8,0.05361,7e-05,5.92998]
[1780042119339,26.78,73599.37,37.8,0.05353,7e-05,5.92288]
[1780042124374,26.76,73603.34,37.8,0.05364,7e-05,5.93257]
[1780042129409,26.71,73609.58,37.8,0.05379,8e-05,5.94664]
[1780042134444,26.66,73610.06,37.8,0.05352,8e-05,5.9227]
[1780042139479,26.65,73609.77,37.8,0.05343,7e-05,5.91507]
[1780042144514,26.64,73611.6,37.8,0.05351,8e-05,5.92159]
[1780042149551,26.63,73611.35,37.8,0.05342,8e-05,5.91427]
[1780042155593,26.62,73611.18,37.8,0.05333,7e-05,5.90649]
[1780042160628,26.61,73624.5,37.8,0.05428,8e-05,5.99002]
[1780042164041,26.55,73625.53,37.8,0.05393,8e-05,5.96029]
[1780042164656,26.55,73626.09,37.8,0.05396,8e-05,5.96286]
[1780042167741,26.55,73626.24,37.8,0.05397,8e-05,5.96312]
[1780042172952,26.54,73620.46,37.8,0.05345,8e-05,5.9162]
[1780042173719,26.54,73620.2,37.8,0.05342,8e-05,5.91388]
[1780042178754,26.53,73621.69,37.8,0.05347,8e-05,5.91833]
[1780042180963,26.52,73621.4,37.8,0.05342,8e-05,5.91418]
[1780042180977,26.52,73621.4,37.8,0.05342,8e-05,5.91418]
[1780042180978,26.52,73621.4,37.8,0.05342,8e-05,5.91418]
[1780042181471,26.52,73621.4,37.8,0.05342,8e-05,5.91418]
[1780042186812,26.51,73613.83,37.8,0.05278,7e-05,5.85731]
[1780042189670,26.51,73612.55,37.8,0.05268,7e-05,5.84781]
[1780042191657,26.51,73613.69,37.8,0.05274,7e-05,5.85341]
[1780042196885,26.5,73613.29,37.8,0.05263,7e-05,5.84392]
[1780042201745,26.46,73612.11,37.8,0.05231,7e-05,5.81539]
[1780042201758,26.46,73612.11,37.8,0.05231,7e-05,5.81539]
[1780042202591,26.45,73611.32,37.8,0.05215,7e-05,5.80116]
[1780042203824,26.42,73611.14,37.8,0.05194,7e-05,5.7827]
[1780042207459,26.4,73611.09,37.8,0.05183,7e-05,5.77319]
[1780042209185,26.4,73611.05,37.8,0.0518,7e-05,5.77045]
[1780042215017,26.37,73614.78,37.8,0.05193,7e-05,5.78199]
[1780042216642,26.37,73614.78,37.8,0.05193,7e-05,5.78199]
[1780042217011,26.36,73615.01,37.8,0.05185,7e-05,5.77493]
[1780042217031,26.35,73614.96,37.8,0.05175,7e-05,5.76611]
[1780042219119,26.34,73614.88,37.8,0.05174,7e-05,5.76538]
[1780042225090,26.34,73609.93,37.8,0.05136,7e-05,5.7312]
[1780042230125,26.34,73607.94,37.8,0.05121,7e-05,5.71724]
[1780042232825,26.34,73608.54,37.8,0.05122,7e-05,5.71716]
[1780042233539,26.34,73607.78,37.8,0.05116,7e-05,5.71198]
[1780042239189,26.34,73605.64,37.8,0.05099,7e-05,5.6966]
[1780042244224,26.34,73612.69,37.8,0.05149,7e-05,5.74192]
[1780042249259,26.33,73615.77,37.8,0.0517,7e-05,5.76066]
[1780042254294,26.33,73615.77,37.8,0.05168,7e-05,5.75899]
[1780042260337,26.33,73616.19,37.8,0.05169,7e-05,5.75978]
[1780042265373,26.32,73611.4,37.8,0.05132,7e-05,5.72652]
[1780042270408,26.32,73611.64,37.8,0.05132,7e-05,5.72677]
[1780042275443,26.32,73607.8,37.8,0.05103,7e-05,5.70024]
[1780042280479,26.32,73613.98,37.8,0.05147,7e-05,5.73988]
[1780042285559,26.32,73614.25,37.8,0.05147,7e-05,5.74054]
[1780042291556,26.31,73608.39,37.8,0.05099,7e-05,5.69652]
[1780042297598,26.31,73607.35,37.8,0.0509,7e-05,5.68851]
[1780042302633,26.31,73607.43,37.8,0.0509,7e-05,5.6881]
[1780042304368,26.31,73607.18,37.8,0.05088,7e-05,5.68626]
[1780042304535,26.31,73607.18,37.8,0.05088,7e-05,5.68626]
[1780042304591,26.31,73607.18,37.8,0.05088,7e-05,5.68626]
[1780042304883,26.31,73607.18,37.8,0.05088,7e-05,5.68626]
[1780042305099,26.31,73607.39,37.8,0.05089,7e-05,5.68746]
[1780042305210,26.31,73607.39,37.8,0.05089,7e-05,5.68746]
[1780042310689,26.31,73609.39,37.8,0.05102,7e-05,5.69932]
[1780042315728,26.3,73608.94,37.8,0.05098,7e-05,5.69521]
[1780042319096,26.3,73609.48,37.8,0.05101,7e-05,5.69809]
[1780042319112,26.3,73609.48,37.8,0.05101,7e-05,5.69809]
[1780042324790,26.3,73607.62,37.8,0.05086,7e-05,5.68467]
[1780042328071,26.3,73603.08,37.8,0.05053,7e-05,5.65441]
[1780042328208,26.3,73603.08,37.8,0.05053,7e-05,5.65441]
[1780042328237,26.3,73603.08,37.8,0.05053,7e-05,5.65441]
[1780042333854,26.3,73602.7,37.8,0.05049,7e-05,5.65121]
[1780042338597,26.3,73602.4,37.8,0.05046,7e-05,5.64881]
[1780042338628,26.3,73602.4,37.8,0.05046,7e-05,5.64881]
[1780042338889,26.3,73602.65,37.8,0.05048,7e-05,5.65034]
[1780042339098,26.3,73602.65,37.8,0.05048,7e-05,5.65034]
[1780042344931,26.17,73597.16,37.8,0.04927,7e-05,5.542]
[1780042350973,26.06,73597.07,37.8,0.04853,7e-05,5.47525]
[1780042356021,25.98,73599.27,37.8,0.04812,7e-05,5.43692]
[1780042361050,25.9,73602.04,37.8,0.04781,7e-05,5.40956]
[1780042366085,25.82,73601.5,37.8,0.04723,7e-05,5.35628]
[1780042371121,25.75,73611.16,37.8,0.04751,7e-05,5.38303]
[1780042375235,25.72,73610.5,37.8,0.04724,7e-05,5.35856]
[1780042381590,25.66,73609.63,37.8,0.04679,7e-05,5.31762]
[1780042387236,25.62,73608.72,37.8,0.04644,7e-05,5.28538]
[1780042390190,25.61,73608.75,37.8,0.04643,7e-05,5.28443]
[1780042396295,25.59,73605.84,37.8,0.04608,7e-05,5.25199]
[1780042401330,25.59,73598.44,37.8,0.04554,7e-05,5.20213]
[1780042406495,25.58,73598.18,37.8,0.04551,7e-05,5.19918]
[1780042412407,25.56,73593.98,37.8,0.04501,7e-05,5.15244]
[1780042417442,25.55,73586.19,37.8,0.04442,7e-05,5.09676]
[1780042419329,25.54,73586.11,37.8,0.04438,7e-05,5.0937]
[1780042420201,25.54,73586.11,37.8,0.04438,7e-05,5.09345]
[1780042425498,25.54,73579.46,37.8,0.04392,7e-05,5.05018]
[1780042430534,25.53,73578.28,37.8,0.0438,7e-05,5.03891]
[1780042435569,25.53,73578.39,37.8,0.0438,7e-05,5.03885]
[1780042440604,25.53,73579.18,37.8,0.04384,7e-05,5.04302]
[1780042446259,25.53,73579.36,37.8,0.04385,7e-05,5.04382]
[1780042451686,25.53,73574.61,37.8,0.04352,7e-05,5.01277]
[1780042456721,25.53,73573.37,37.8,0.04343,7e-05,5.0044]
[1780042462763,25.52,73573.28,37.8,0.04342,7e-05,5.00309]
[1780042467798,25.52,73573.43,37.8,0.04342,7e-05,5.0034]
[1780042472832,25.52,73573.01,37.8,0.04336,7e-05,4.99668]
[1780042474113,25.52,73573.01,37.8,0.04336,7e-05,4.99668]
[1780042475072,25.52,73571.99,37.8,0.04329,7e-05,4.9902]
[1780042484022,25.52,73584.32,37.8,0.0441,7e-05,5.06621]
[1780042488947,25.52,73600.41,37.8,0.04517,7e-05,5.16649]
[1780042492975,25.51,73613.46,37.8,0.04606,7e-05,5.24848]
[1780042498011,25.5,73618.21,37.8,0.0463,7e-05,5.27159]
[1780042500677,25.5,73618.24,37.8,0.04629,7e-05,5.27072]
[1780042506069,25.49,73615.93,37.8,0.0461,7e-05,5.25279]
[1780042512099,25.49,73615.93,37.8,0.0461,7e-05,5.25232]
[1780042520166,25.48,73616.47,37.8,0.04607,7e-05,5.2499]
[1780042525202,25.48,73615.91,37.8,0.046,7e-05,5.24406]
[1780042530237,25.48,73611.77,37.8,0.04569,7e-05,5.21528]
[1780042535403,25.47,73611.92,37.8,0.04565,7e-05,5.21076]
[1780042540603,25.47,73604.88,37.8,0.04515,7e-05,5.1641]
[1780042542435,25.47,73603.02,37.8,0.04502,7e-05,5.15152]
[1780042551371,25.47,73602.17,37.8,0.04494,7e-05,5.14413]
[1780042556441,25.43,73602.05,37.8,0.04473,7e-05,5.12472]
[1780042561476,25.41,73602.07,37.8,0.0446,7e-05,5.11271]
[1780042566511,25.39,73610.3,37.8,0.04502,7e-05,5.15247]
[1780042572553,25.38,73610.85,37.8,0.04501,7e-05,5.15164]
[1780042577588,25.38,73610.11,37.8,0.04495,7e-05,5.14541]
[1780042582623,25.38,73610.56,37.8,0.04496,7e-05,5.14677]
[1780042587658,25.38,73610.9,37.8,0.04497,7e-05,5.1474]
[1780042592693,25.37,73610.15,37.8,0.04487,7e-05,5.13753]
[1780042597729,25.37,73618.04,37.8,0.04539,7e-05,5.18642]
[1780042602766,25.37,73620.62,37.8,0.04555,7e-05,5.20108]
[1780042604602,25.37,73620.93,37.8,0.04557,7e-05,5.20267]
[1780042604890,25.37,73620.93,37.8,0.04557,7e-05,5.20267]
[1780042610343,25.36,73621.05,37.8,0.04555,7e-05,5.20106]
[1780042616106,25.36,73629.83,37.8,0.04614,7e-05,5.2559]
[1780042621899,25.33,73634.4,37.8,0.04629,7e-05,5.26968]
[1780042626934,25.32,73636.93,37.8,0.0464,7e-05,5.2797]
[1780042632976,25.32,73636.97,37.8,0.04637,7e-05,5.27712]
[1780042638011,25.31,73631.55,37.8,0.04596,7e-05,5.23966]
[1780042643047,25.31,73633.44,37.8,0.04607,7e-05,5.24984]
[1780042649089,25.31,73633.12,37.8,0.04602,7e-05,5.24511]
[1780042654124,25.3,73631.01,37.8,0.04582,7e-05,5.22571]
[1780042660166,25.3,73631.16,37.8,0.04581,7e-05,5.22415]
[1780042665201,25.29,73630.17,37.8,0.04571,7e-05,5.21563]
[1780042671255,25.29,73630.56,37.8,0.04572,7e-05,5.21647]
[1780042676278,25.29,73619.75,37.8,0.04494,7e-05,5.1438]
[1780042682320,25.28,73619.35,37.8,0.04489,7e-05,5.13937]
[1780042687355,25.28,73625.85,37.8,0.04533,7e-05,5.17977]
[1780042692390,25.28,73627.33,37.8,0.04541,7e-05,5.18762]
[1780042698432,25.27,73626.86,37.8,0.04536,7e-05,5.18266]
[1780042702415,25.27,73626.6,37.8,0.04533,7e-05,5.17979]
[1780042707496,25.27,73627.28,37.8,0.04535,7e-05,5.1825]
[1780042712535,25.27,73627.43,37.8,0.04532,7e-05,5.17858]
[1780042717571,25.26,73627.67,37.8,0.04532,7e-05,5.17882]
[1780042722905,25.26,73626.54,37.8,0.04524,7e-05,5.17053]
[1780042722947,25.26,73626.54,37.8,0.04524,7e-05,5.17053]
[1780042728652,25.26,73626.89,37.8,0.04524,7e-05,5.17119]
[1780042733706,25.26,73627.26,37.8,0.04526,7e-05,5.17247]
[1780042738741,25.26,73631.5,37.8,0.04554,7e-05,5.19859]
[1780042743776,25.25,73632.37,37.8,0.04558,7e-05,5.20293]
[1780042748811,25.25,73631.07,37.8,0.04548,7e-05,5.19324]
[1780042753846,25.25,73630.31,37.8,0.04541,7e-05,5.18715]
[1780042758881,25.25,73629.41,37.8,0.04534,7e-05,5.1802]
[1780042763916,25.25,73622.08,37.8,0.04482,7e-05,5.13214]
[1780042769813,25.25,73622.06,37.8,0.04481,7e-05,5.13141]
[1780042776001,25.24,73622.14,37.8,0.04478,7e-05,5.12719]
[1780042781036,25.24,73626.89,37.8,0.0451,7e-05,5.1569]
[1780042787078,25.24,73626.86,37.8,0.04508,7e-05,5.15548]
[1780042792113,25.24,73618.83,37.8,0.04452,7e-05,5.10314]
[1780042797148,25.24,73608.46,37.8,0.04381,7e-05,5.03694]
[1780042802183,25.24,73608.54,37.8,0.04382,7e-05,5.03741]
[1780042807218,25.24,73601.59,37.8,0.04335,7e-05,4.99359]
[1780042810835,25.24,73606.13,37.8,0.04366,7e-05,5.0224]
[1780042816281,25.24,73615.72,37.8,0.0443,7e-05,5.08308]
[1780042821316,25.24,73621.55,37.8,0.0447,7e-05,5.11957]
[1780042825728,25.23,73622.47,37.8,0.04471,7e-05,5.12099]
[1780042831386,25.22,73628.32,37.8,0.04501,7e-05,5.14837]
[1780042836421,25.22,73630.11,37.8,0.04512,7e-05,5.15859]
[1780042842464,25.21,73630.27,37.8,0.04512,7e-05,5.158]
[1780042847499,25.21,73631.87,37.8,0.04521,7e-05,5.16698]
[1780042852535,25.21,73631.66,37.8,0.04518,7e-05,5.1642]
[1780042857570,25.21,73631.65,37.8,0.04517,7e-05,5.16274]
[1780042865172,25.2,73631.57,37.8,0.04515,7e-05,5.16138]
[1780042865575,25.2,73631.76,37.8,0.04515,7e-05,5.16122]
[1780042868718,25.2,73645.25,37.8,0.04608,7e-05,5.24776]
[1780042874788,25.2,73647.28,37.8,0.0462,7e-05,5.25848]
[1780042875225,25.2,73647.28,37.8,0.0462,7e-05,5.25848]
[1780042878193,25.19,73649.98,37.8,0.04638,7e-05,5.27484]
[1780042880724,25.19,73657.6,37.8,0.0469,7e-05,5.32344]
[1780042880738,25.19,73660.04,37.8,0.04707,7e-05,5.339]
[1780042885773,25.19,73665.05,37.8,0.04744,7e-05,5.37296]
[1780042887427,25.19,73665.05,37.8,0.04744,7e-05,5.37296]
[1780042889801,25.19,73681.33,37.8,0.04863,7e-05,5.4818]
[1780042894836,25.19,73679.39,37.8,0.04846,7e-05,5.46481]
[1780042899352,25.19,73670.6,37.8,0.04781,7e-05,5.40612]
[1780042904652,25.19,73672.01,37.8,0.04792,7e-05,5.41585]
[1780042904653,25.19,73672.01,37.8,0.04792,7e-05,5.41585]
[1780042910948,25.19,73675.75,37.8,0.04819,7e-05,5.441]
[1780042915984,25.19,73675.41,37.8,0.04817,7e-05,5.43869]
[1780042918105,25.19,73677.29,37.8,0.04831,7e-05,5.45126]
[1780042921586,25.19,73674.41,37.8,0.0481,7e-05,5.432]
[1780042928197,25.19,73681.64,37.8,0.04862,7e-05,5.48025]
[1780042934128,25.19,73687.41,37.8,0.04904,7e-05,5.51846]
[1780042939163,25.19,73686.95,37.8,0.049,7e-05,5.5148]
[1780042944550,25.19,73687.44,37.8,0.04904,7e-05,5.51772]
[1780042952314,25.19,73694.56,37.8,0.04953,7e-05,5.56142]
[1780042958299,25.19,73699.92,37.8,0.04992,8e-05,5.5965]
[1780042963334,25.18,73704.09,37.8,0.05022,8e-05,5.62374]
[1780042965898,25.18,73712.85,37.8,0.05088,8e-05,5.68322]
[1780042969899,25.18,73713.94,37.8,0.05095,8e-05,5.6894]
[1780042975419,25.18,73709.69,37.8,0.0506,8e-05,5.65833]
[1780042980454,25.18,73713.72,37.8,0.05089,8e-05,5.6845]
[1780042985489,25.17,73713.93,37.8,0.05089,8e-05,5.68437]
[1780042990525,25.17,73717.85,37.8,0.05117,8e-05,5.70973]
[1780042995560,25.17,73719.06,37.8,0.05124,8e-05,5.71627]
[1780043000595,25.16,73720.57,37.8,0.05134,8e-05,5.72484]
[1780043005630,25.16,73720.11,37.8,0.05128,8e-05,5.71978]
[1780043010666,25.16,73718.23,37.8,0.05112,8e-05,5.70501]
[1780043015532,25.16,73712.25,37.8,0.05061,8e-05,5.65882]
[1780043015554,25.16,73712.25,37.8,0.05061,8e-05,5.65882]
[1780043020738,25.15,73711.99,37.8,0.05058,8e-05,5.65536]
[1780043025773,25.15,73712.76,37.8,0.05062,8e-05,5.65915]
[1780043030815,25.15,73716.31,37.8,0.05087,8e-05,5.68148]
[1780043035854,25.15,73719.2,37.8,0.05107,8e-05,5.69947]
[1780043040889,25.14,73718.66,37.8,0.051,8e-05,5.69374]
[1780043045924,25.14,73711.1,37.8,0.0504,8e-05,5.63989]
[1780043050959,25.14,73709.7,37.8,0.05028,8e-05,5.62873]
[1780043055994,25.13,73700.03,37.8,0.04953,7e-05,5.56124]
[1780043061728,25.13,73705.04,37.8,0.0499,8e-05,5.59435]
[1780043063765,25.13,73707.5,37.8,0.05007,8e-05,5.61035]
[1780043063923,25.13,73707.5,37.8,0.05007,8e-05,5.61035]
[1780043069085,25.13,73704.28,37.8,0.04982,8e-05,5.58689]
[1780043072106,25.13,73693.65,37.8,0.04898,7e-05,5.51049]
[1780043073503,25.13,73693.65,37.8,0.04898,7e-05,5.51049]
[1780043077045,25.13,73691.54,37.8,0.04882,7e-05,5.49596]
[1780043082176,25.13,73688.61,37.8,0.0486,7e-05,5.47547]
[1780043087211,25.13,73685.06,37.8,0.04834,7e-05,5.45153]
[1780043092246,25.13,73685.31,37.8,0.04835,7e-05,5.45328]
[1780043097787,25.13,73683.52,37.8,0.04822,7e-05,5.44139]
[1780043103323,25.09,73681.75,37.8,0.04782,7e-05,5.40517]
[1780043107575,25.07,73682.91,37.8,0.0478,7e-05,5.40331]
[1780043107677,25.07,73682.77,37.8,0.04779,7e-05,5.40192]
[1780043114402,25.05,73688.46,37.8,0.04811,7e-05,5.43162]
[1780043117940,25.05,73692.43,37.8,0.04836,7e-05,5.45472]
[1780043118430,25.03,73694.12,37.8,0.04835,7e-05,5.4539]
[1780043123465,25.0,73698.8,37.8,0.04848,7e-05,5.46559]
[1780043127750,24.99,73701.07,37.8,0.04863,7e-05,5.47939]
[1780043133535,24.99,73702.88,37.8,0.04873,7e-05,5.48724]
[1780043134534,24.99,73702.88,37.8,0.04873,7e-05,5.48724]
[1780043134542,24.99,73702.71,37.8,0.04872,7e-05,5.48613]
[1780043136102,24.99,73702.74,37.8,0.04871,7e-05,5.48565]
[1780043136556,24.99,73706.29,37.8,0.04897,7e-05,5.50905]
[1780043137047,24.99,73706.29,37.8,0.04897,7e-05,5.50905]
[1780043137282,24.99,73706.29,37.8,0.04897,7e-05,5.50905]
[1780043141297,24.99,73719.23,37.8,0.04994,8e-05,5.59709]
[1780043147049,24.99,73717.35,37.8,0.04979,8e-05,5.58357]
[1780043149760,24.99,73717.93,37.8,0.04983,8e-05,5.58737]
[1780043155691,24.99,73717.65,37.8,0.0498,8e-05,5.58486]
[1780043160727,24.99,73717.86,37.8,0.04981,8e-05,5.58581]
[1780043165762,24.99,73722.64,37.8,0.05017,8e-05,5.61793]
[1780043170797,24.98,73725.24,37.8,0.05036,8e-05,5.63495]
[1780043175832,24.98,73724.13,37.8,0.05026,8e-05,5.62632]
[1780043180867,24.98,73726.82,37.8,0.05046,8e-05,5.64387]
[1780043185902,24.98,73727.22,37.8,0.05047,8e-05,5.64551]
[1780043190939,24.98,73729.23,37.8,0.05061,8e-05,5.65818]
[1780043195974,24.97,73729.35,37.8,0.05058,8e-05,5.65375]
[1780043197161,24.97,73729.35,37.8,0.05058,8e-05,5.65375]
[1780043203256,24.97,73728.56,37.8,0.0505,8e-05,5.64669]
[1780043203302,24.97,73728.56,37.8,0.0505,8e-05,5.64669]
[1780043209065,24.97,73721.91,37.8,0.04997,8e-05,5.59946]
[1780043211400,24.97,73721.04,37.8,0.04991,8e-05,5.59332]
[1780043212347,24.97,73718.31,37.8,0.0497,8e-05,5.57444]
[1780043214334,24.97,73716.13,37.8,0.04953,8e-05,5.55928]
[1780043216626,24.97,73708.41,37.8,0.04895,7e-05,5.50644]
[1780043217612,24.97,73704.73,37.8,0.04867,7e-05,5.48145]
[1780043219407,24.97,73699.1,37.8,0.04826,7e-05,5.44343]
[1780043225435,24.97,73696.66,37.8,0.04808,7e-05,5.42768]
[1780043227887,24.97,73696.13,37.8,0.04805,7e-05,5.42439]
[1780043232903,24.97,73694.82,37.8,0.04796,7e-05,5.41634]
[1780043235735,24.97,73704.56,37.8,0.04868,7e-05,5.48253]
[1780043238235,24.97,73704.08,37.8,0.04865,7e-05,5.47944]
[1780043238251,24.97,73704.08,37.8,0.04865,7e-05,5.47944]
[1780043239518,24.97,73706.2,37.8,0.04881,7e-05,5.49387]
[1780043244782,24.97,73708.3,37.8,0.04897,7e-05,5.50821]
[1780043250353,24.97,73709.08,37.8,0.04903,7e-05,5.5136]
[1780043255388,24.97,73710.38,37.8,0.04909,7e-05,5.51891]
[1780043260423,24.97,73709.06,37.8,0.049,7e-05,5.51004]
[1780043265458,24.97,73708.07,37.8,0.04893,7e-05,5.50359]
[1780043266199,24.97,73708.07,37.8,0.04893,7e-05,5.50359]
[1780043271500,24.97,73701.89,37.8,0.04847,7e-05,5.46239]
[1780043276539,24.98,73705.0,37.8,0.04871,7e-05,5.48419]
[1780043281575,24.98,73706.61,37.8,0.04884,7e-05,5.49571]
[1780043284596,24.98,73717.97,37.8,0.0497,8e-05,5.57339]
[1780043289631,24.98,73720.76,37.8,0.04991,8e-05,5.59243]
[1780043294669,24.98,73725.17,37.8,0.05024,8e-05,5.62239]
[1780043299840,24.98,73731.29,37.8,0.0507,8e-05,5.66438]
[1780043305762,24.97,73726.88,37.8,0.05035,8e-05,5.63285]
[1780043310797,24.97,73727.23,37.8,0.05037,8e-05,5.6346]
[1780043315835,24.97,73714.91,37.8,0.0494,8e-05,5.54595]
[1780043320875,24.97,73705.95,37.8,0.04873,7e-05,5.48508]
[1780043325910,24.97,73703.69,37.8,0.04857,7e-05,5.47034]
[1780043330945,24.97,73703.57,37.8,0.04857,7e-05,5.47009]
[1780043335980,24.98,73704.79,37.8,0.04867,7e-05,5.47889]
[1780043342027,24.98,73704.51,37.8,0.04865,7e-05,5.4775]
[1780043342080,24.98,73704.51,37.8,0.04865,7e-05,5.4775]
[1780043342862,24.98,73704.51,37.8,0.04865,7e-05,5.4775]
[1780043348650,24.98,73700.05,37.8,0.04832,7e-05,5.44788]
[1780043349292,24.98,73699.83,37.8,0.04831,7e-05,5.44669]
[1780043353375,24.98,73699.51,37.8,0.04829,7e-05,5.44502]
[1780043354326,24.98,73699.24,37.8,0.04828,7e-05,5.44353]
[1780043357999,24.98,73695.7,37.8,0.04802,7e-05,5.42002]
[1780043363031,24.98,73696.16,37.8,0.04807,7e-05,5.4243]
[1780043372240,24.99,73688.33,37.8,0.04749,7e-05,5.37081]
[1780043377275,24.99,73687.77,37.8,0.04746,7e-05,5.36828]
[1780043382310,24.99,73682.62,37.8,0.0471,7e-05,5.33519]
[1780043387813,24.99,73685.22,37.8,0.0473,7e-05,5.35359]
[1780043388198,24.99,73683.85,37.8,0.04721,7e-05,5.3447]
[1780043389354,24.99,73683.98,37.8,0.04722,7e-05,5.34583]
[1780043394394,24.99,73685.65,37.8,0.04736,7e-05,5.35847]
[1780043400436,25.0,73684.28,37.8,0.04727,7e-05,5.35077]
[1780043402971,25.0,73683.44,37.8,0.04722,7e-05,5.34542]
[1780043403591,25.0,73674.64,37.8,0.04658,7e-05,5.28724]
[1780043409499,25.0,73676.05,37.8,0.04671,7e-05,5.29925]
[1780043412781,25.0,73676.4,37.8,0.04675,7e-05,5.30224]
[1780043419051,25.0,73678.31,37.8,0.04687,7e-05,5.31391]
[1780043428634,25.0,73674.53,37.8,0.04657,7e-05,5.28617]
[1780043433669,25.0,73674.9,37.8,0.04656,7e-05,5.28391]
[1780043438998,24.99,73675.19,37.8,0.04657,7e-05,5.28493]
[1780043439104,24.99,73675.19,37.8,0.04657,7e-05,5.28493]
[1780043444746,24.99,73672.77,37.8,0.04638,7e-05,5.26742]
[1780043449781,24.99,73673.8,37.8,0.04644,7e-05,5.27327]
[1780043454817,24.99,73674.4,37.8,0.04647,7e-05,5.27621]
[1780043459852,24.99,73673.81,37.8,0.04642,7e-05,5.27128]
[1780043464892,24.98,73674.08,37.8,0.04643,7e-05,5.27206]
[1780043470934,24.98,73673.97,37.8,0.04641,7e-05,5.27012]
[1780043475971,24.98,73673.89,37.8,0.04639,7e-05,5.2686]
[1780043481006,24.98,73673.65,37.8,0.04636,7e-05,5.26605]
[1780043486045,24.98,73673.62,37.8,0.04635,7e-05,5.26489]
[1780043487507,24.98,73673.92,37.8,0.04637,7e-05,5.26669]
[1780043493105,24.98,73674.78,37.8,0.04639,7e-05,5.26767]
[1780043498140,24.97,73672.28,37.8,0.04617,7e-05,5.24798]
[1780043503175,24.97,73672.37,37.8,0.04617,7e-05,5.24776]
[1780043508210,24.97,73668.6,37.8,0.04589,7e-05,5.22216]
[1780043513247,24.97,73667.12,37.8,0.04578,7e-05,5.21193]
[1780043515904,24.97,73655.36,37.8,0.04494,7e-05,5.13404]
[1780043517207,24.97,73655.36,37.8,0.04494,7e-05,5.13404]
[1780043517578,24.97,73650.36,37.8,0.0446,7e-05,5.10165]
[1780043519273,24.97,73649.06,37.8,0.04451,7e-05,5.09323]
[1780043519370,24.96,73649.03,37.8,0.04449,7e-05,5.09175]
[1780043521101,24.96,73649.03,37.8,0.04449,7e-05,5.09175]
[1780043521202,24.96,73649.85,37.8,0.04455,7e-05,5.09715]
[1780043526338,24.96,73655.02,37.8,0.04491,7e-05,5.13055]
[1780043532379,24.96,73650.14,37.8,0.04456,7e-05,5.09875]
[1780043537416,24.96,73647.25,37.8,0.04437,7e-05,5.08016]
[1780043542558,24.96,73648.02,37.8,0.04442,7e-05,5.08525]
[1780043548176,24.96,73652.0,37.8,0.0447,7e-05,5.11107]
[1780043553529,24.96,73651.74,37.8,0.04465,7e-05,5.10581]
[1780043555005,24.96,73651.74,37.8,0.04465,7e-05,5.10581]
[1780043560262,24.96,73646.82,37.8,0.04431,7e-05,5.07434]
[1780043565613,24.97,73635.08,37.8,0.04352,7e-05,5.00023]
[1780043570648,24.97,73629.87,37.8,0.04318,7e-05,4.9683]
[1780043576192,24.98,73627.94,37.8,0.04314,7e-05,4.96466]
[1780043576194,24.98,73627.94,37.8,0.04314,7e-05,4.96466]
[1780043581725,24.99,73627.03,37.8,0.04313,7e-05,4.96317]
[1780043583061,24.99,73627.03,37.8,0.04313,7e-05,4.96317]
[1780043584103,24.99,73629.48,37.8,0.04329,7e-05,4.97897]
[1780043589688,24.99,73633.9,37.8,0.04361,7e-05,5.00869]
[1780043589823,24.99,73633.9,37.8,0.04361,7e-05,5.00869]
[1780043589883,24.99,73633.9,37.8,0.04361,7e-05,5.00869]
[1780043589985,24.99,73639.19,37.8,0.04398,7e-05,5.04271]
[1780043595472,24.99,73637.78,37.8,0.04389,7e-05,5.03432]
[1780043600858,25.0,73646.92,37.8,0.04452,7e-05,5.09395]
[1780043605893,25.0,73651.99,37.8,0.04488,7e-05,5.12716]
[1780043607193,25.0,73651.99,37.8,0.04488,7e-05,5.12716]
[1780043609008,25.0,73656.02,37.8,0.04517,7e-05,5.15399]
[1780043614968,25.0,73653.7,37.8,0.04499,7e-05,5.13602]
[1780043620005,25.0,73650.79,37.8,0.04479,7e-05,5.11744]
[1780043625039,25.0,73651.62,37.8,0.04485,7e-05,5.1232]
[1780043631081,25.0,73651.57,37.8,0.04485,7e-05,5.12339]
[1780043636116,25.0,73649.58,37.8,0.04472,7e-05,5.11097]
[1780043638130,25.0,73649.62,37.8,0.04472,7e-05,5.11134]
[1780043638230,25.0,73649.58,37.8,0.04472,7e-05,5.1112]
[1780043639949,25.0,73649.58,37.8,0.04472,7e-05,5.1112]
[1780043640144,25.0,73649.86,37.8,0.04473,7e-05,5.11214]
[1780043646186,25.01,73649.69,37.8,0.04476,7e-05,5.1151]
[1780043646491,25.01,73649.69,37.8,0.04476,7e-05,5.1151]
[1780043652228,25.01,73647.22,37.8,0.0446,7e-05,5.10021]
[1780043658271,25.01,73645.22,37.8,0.04447,7e-05,5.08792]
[1780043658866,25.01,73645.22,37.8,0.04447,7e-05,5.08792]
[1780043659278,25.01,73644.69,37.8,0.04443,7e-05,5.08461]
[1780043662061,25.01,73654.26,37.8,0.0451,7e-05,5.14666]
[1780043665446,25.01,73663.73,37.8,0.04576,7e-05,5.20792]
[1780043667559,25.01,73665.75,37.8,0.04591,7e-05,5.22135]
[1780043669245,25.01,73666.01,37.8,0.04593,7e-05,5.22342]
[1780043670193,25.01,73669.94,37.8,0.04621,7e-05,5.24905]
[1780043671845,25.01,73678.9,37.8,0.04682,7e-05,5.3048]
[1780043672773,25.01,73680.28,37.8,0.04692,7e-05,5.31363]
[1780043675951,25.01,73683.3,37.8,0.04713,7e-05,5.33323]
[1780043676283,25.01,73683.3,37.8,0.04713,7e-05,5.33323]
[1780043677014,25.01,73692.56,37.8,0.04781,7e-05,5.39508]
[1780043680096,25.01,73705.23,37.8,0.04874,7e-05,5.47944]
[1780043685794,25.01,73706.38,37.8,0.04882,7e-05,5.48701]
[1780043689499,25.0,73707.45,37.8,0.04888,7e-05,5.49237]
[1780043693046,25.0,73707.42,37.8,0.04887,7e-05,5.4915]
[1780043698580,25.0,73707.01,37.8,0.0488,7e-05,5.4855]
[1780043703615,24.99,73706.24,37.8,0.04871,7e-05,5.47722]
[1780043708650,24.99,73701.34,37.8,0.04831,7e-05,5.44122]
[1780043709844,24.99,73701.34,37.8,0.04831,7e-05,5.44122]
[1780043716226,24.98,73698.74,37.8,0.04809,7e-05,5.42099]
[1780043716318,24.98,73697.81,37.8,0.04801,7e-05,5.41391]
[1780043716476,24.98,73697.81,37.8,0.04801,7e-05,5.41391]
[1780043722448,24.98,73697.83,37.8,0.04799,7e-05,5.41224]
[1780043728789,24.97,73696.22,37.8,0.04785,7e-05,5.39894]
[1780043733825,24.97,73699.92,37.8,0.04807,7e-05,5.41838]
[1780043738860,24.97,73701.38,37.8,0.04816,7e-05,5.42612]
[1780043742999,24.97,73701.06,37.8,0.04812,7e-05,5.42271]
[1780043748718,24.96,73704.53,37.8,0.04835,7e-05,5.44392]
[1780043750183,24.96,73708.37,37.8,0.04863,7e-05,5.469]
[1780043755979,24.96,73715.8,37.8,0.04917,8e-05,5.51861]
[1780043761017,24.96,73715.15,37.8,0.04913,8e-05,5.51427]
[1780043766067,24.96,73717.57,37.8,0.04931,8e-05,5.53086]
[1780043770099,24.96,73720.85,37.8,0.04956,8e-05,5.55325]
[1780043776217,24.96,73722.14,37.8,0.04965,8e-05,5.56175]
[1780043782183,24.96,73728.32,37.8,0.05011,8e-05,5.60357]
[1780043787218,24.96,73728.42,37.8,0.05011,8e-05,5.60365]
[1780043792255,24.96,73724.68,37.8,0.04979,8e-05,5.57375]
[1780043799304,24.96,73725.28,37.8,0.04983,8e-05,5.57738]
[1780043804339,24.95,73726.07,37.8,0.04989,8e-05,5.58234]
[1780043809374,24.95,73716.86,37.8,0.04919,8e-05,5.51922]
[1780043814410,24.95,73714.5,37.8,0.04901,8e-05,5.50321]
[1780043819445,24.96,73710.46,37.8,0.04871,7e-05,5.47605]
[1780043824480,24.96,73712.68,37.8,0.04888,7e-05,5.49147]
[1780043830522,24.96,73714.92,37.8,0.04905,8e-05,5.5068]
[1780043836574,24.96,73712.88,37.8,0.0489,7e-05,5.49296]
[1780043842152,24.95,73711.81,37.8,0.0488,7e-05,5.4835]
[1780043847641,24.95,73710.32,37.8,0.04867,7e-05,5.47247]
[1780043849837,24.95,73710.32,37.8,0.04867,7e-05,5.47247]
[1780043850145,24.95,73710.32,37.8,0.04867,7e-05,5.47247]
[1780043857711,24.95,73702.31,37.8,0.04805,7e-05,5.41478]
[1780043862746,24.95,73701.58,37.8,0.04801,7e-05,5.41057]
[1780043870802,24.95,73703.0,37.8,0.04812,7e-05,5.42123]
[1780043877851,24.96,73702.82,37.8,0.04812,7e-05,5.42092]
[1780043882886,24.96,73706.69,37.8,0.04841,7e-05,5.44764]
[1780043883989,24.96,73706.69,37.8,0.04841,7e-05,5.44764]
[1780043886076,24.96,73706.57,37.8,0.0484,7e-05,5.44641]
[1780043891949,24.96,73699.08,37.8,0.04785,7e-05,5.39629]
[1780043896984,24.96,73699.18,37.8,0.04787,7e-05,5.39783]
[1780043902020,24.96,73698.67,37.8,0.04784,7e-05,5.39531]
[1780043903249,24.96,73698.67,37.8,0.04784,7e-05,5.39531]
[1780043906123,24.96,73698.41,37.8,0.04782,7e-05,5.39334]
[1780043907008,24.96,73698.8,37.8,0.04784,7e-05,5.39517]
[1780043912547,24.96,73699.34,37.8,0.04783,7e-05,5.39378]
[1780043913407,24.95,73700.3,37.8,0.04789,7e-05,5.39944]
[1780043916118,24.95,73700.05,37.8,0.04787,7e-05,5.39756]
[1780043921153,24.95,73698.95,37.8,0.04777,7e-05,5.38839]
[1780043926188,24.95,73699.04,37.8,0.04776,7e-05,5.38709]
[1780043931223,24.94,73699.26,37.8,0.04775,7e-05,5.38669]
[1780043939281,24.94,73699.2,37.8,0.04772,7e-05,5.38334]
[1780043944321,24.94,73704.19,37.8,0.04807,7e-05,5.41539]
[1780043950359,24.94,73706.46,37.8,0.04824,7e-05,5.43133]
[1780043955394,24.94,73706.17,37.8,0.04823,7e-05,5.43013]
[1780043960429,24.94,73705.65,37.8,0.0482,7e-05,5.42741]
[1780043965464,24.94,73705.87,37.8,0.04822,7e-05,5.42969]
[1780043970499,24.94,73705.81,37.8,0.04823,7e-05,5.43008]
[1780043975534,24.94,73705.88,37.8,0.04821,7e-05,5.42773]
[1780043982583,24.95,73707.55,37.8,0.04835,7e-05,5.44034]
[1780043987618,24.95,73709.32,37.8,0.04849,7e-05,5.45299]
[1780043990570,24.95,73709.37,37.8,0.0485,7e-05,5.45357]
[1780043995674,24.94,73708.75,37.8,0.04843,7e-05,5.4472]
[1780043997989,24.94,73708.86,37.8,0.04843,7e-05,5.44704]
[1780044003730,24.94,73709.52,37.8,0.04848,7e-05,5.45225]
[1780044008765,24.95,73708.99,37.8,0.04845,7e-05,5.44928]
[1780044013967,24.95,73708.94,37.8,0.04845,7e-05,5.44943]
[1780044014982,24.95,73708.78,37.8,0.04844,7e-05,5.44847]
[1780044020851,24.95,73712.32,37.8,0.04871,7e-05,5.47268]
[1780044025886,24.95,73714.08,37.8,0.04884,7e-05,5.48492]
[1780044032204,24.95,73714.05,37.8,0.04884,7e-05,5.48491]
[1780044037971,24.94,73715.7,37.8,0.0489,7e-05,5.48933]
[1780044038803,24.94,73715.7,37.8,0.0489,7e-05,5.48933]
[1780044039483,24.94,73715.7,37.8,0.0489,7e-05,5.48933]
[1780044040054,24.94,73715.7,37.8,0.04889,7e-05,5.48878]
[1780044049049,24.93,73715.73,37.8,0.04884,7e-05,5.48416]
[1780044050096,24.93,73715.73,37.8,0.04884,7e-05,5.48416]
[1780044057105,24.93,73716.16,37.8,0.04883,7e-05,5.48281]
[1780044065161,24.92,73716.36,37.8,0.0488,7e-05,5.47996]
[1780044072210,24.91,73716.39,37.8,0.04876,7e-05,5.47654]
[1780044073666,24.91,73716.39,37.8,0.04876,7e-05,5.47654]
[1780044073672,24.91,73716.08,37.8,0.04873,7e-05,5.47392]
[1780044075241,24.91,73719.16,37.8,0.04895,8e-05,5.49436]
[1780044075313,24.91,73719.16,37.8,0.04895,8e-05,5.49436]
[1780044076659,24.91,73723.15,37.8,0.04924,8e-05,5.52031]
[1780044082280,24.9,73729.58,37.8,0.04965,8e-05,5.55775]
[1780044083773,24.9,73729.58,37.8,0.04965,8e-05,5.55775]
[1780044083808,24.9,73730.09,37.8,0.04968,8e-05,5.55969]
[1780044085484,24.9,73730.71,37.8,0.04972,8e-05,5.56395]
[1780044091344,24.89,73731.13,37.8,0.04968,8e-05,5.55882]
[1780044096379,24.88,73726.26,37.8,0.04927,8e-05,5.52243]
[1780044097927,24.88,73726.01,37.8,0.04925,8e-05,5.52018]
[1780044097947,24.88,73726.01,37.8,0.04925,8e-05,5.52018]
[1780044103429,24.88,73721.84,37.8,0.0489,8e-05,5.48861]
[1780044108464,24.88,73715.65,37.8,0.04841,7e-05,5.44426]
[1780044109665,24.88,73715.65,37.8,0.04841,7e-05,5.44426]
[1780044115513,24.87,73715.1,37.8,0.04834,7e-05,5.43771]
[1780044120548,24.87,73715.6,37.8,0.04835,7e-05,5.43907]
[1780044125586,24.86,73707.04,37.8,0.0477,7e-05,5.37922]
[1780044130622,24.86,73702.25,37.8,0.04733,7e-05,5.34551]
[1780044131372,24.86,73702.25,37.8,0.04733,7e-05,5.34551]
[1780044136784,24.86,73700.88,37.8,0.04721,7e-05,5.33502]
[1780044140095,24.86,73691.68,37.8,0.04653,7e-05,5.27269]
[1780044145729,24.86,73689.73,37.8,0.04638,7e-05,5.2587]
[1780044151770,24.85,73687.67,37.8,0.04619,7e-05,5.24076]
[1780044156807,24.85,73690.04,37.8,0.04636,7e-05,5.25593]
[1780044161844,24.85,73690.27,37.8,0.04637,7e-05,5.2568]
[1780044167885,24.85,73690.76,37.8,0.04639,7e-05,5.25916]
[1780044172920,24.85,73690.15,37.8,0.04634,7e-05,5.25435]
[1780044177955,24.85,73690.92,37.8,0.04639,7e-05,5.25868]
[1780044182990,24.85,73688.09,37.8,0.04618,7e-05,5.23909]
[1780044188026,24.85,73687.76,37.8,0.04614,7e-05,5.23622]
[1780044193061,24.85,73689.5,37.8,0.04626,7e-05,5.24695]
[1780044198804,24.84,73689.23,37.8,0.04624,7e-05,5.24468]
[1780044200649,24.84,73689.29,37.8,0.04624,7e-05,5.24459]
[1780044200672,24.84,73684.38,37.8,0.04588,7e-05,5.21193]
[1780044202352,24.84,73683.0,37.8,0.04578,7e-05,5.2027]
[1780044203822,24.84,73683.0,37.8,0.04577,7e-05,5.20186]
[1780044203879,24.84,73683.0,37.8,0.04577,7e-05,5.20186]
[1780044210181,24.83,73682.71,37.8,0.04569,7e-05,5.19443]
[1780044211231,24.83,73682.71,37.8,0.04569,7e-05,5.19443]
[1780044217230,24.82,73685.39,37.8,0.04579,7e-05,5.20257]
[1780044223272,24.81,73684.9,37.8,0.0457,7e-05,5.19425]
[1780044229315,24.81,73685.77,37.8,0.0457,7e-05,5.19496]
[1780044237372,24.79,73686.85,37.8,0.04571,7e-05,5.19539]
[1780044242407,24.79,73682.57,37.8,0.04536,7e-05,5.16327]
[1780044247443,24.78,73679.93,37.8,0.04513,7e-05,5.1423]
[1780044252478,24.78,73679.44,37.8,0.04506,7e-05,5.13561]
[1780044257513,24.77,73677.06,37.8,0.04486,7e-05,5.11666]
[1780044262549,24.77,73670.98,37.8,0.0444,7e-05,5.07387]
[1780044267583,24.76,73667.14,37.8,0.0441,7e-05,5.04627]
[1780044272619,24.76,73668.45,37.8,0.04413,7e-05,5.04872]
[1780044277737,24.75,73674.85,37.8,0.04456,7e-05,5.08826]
[1780044283695,24.75,73682.73,37.8,0.04507,7e-05,5.13555]
[1780044288736,24.74,73693.53,37.8,0.0458,7e-05,5.20342]
[1780044293771,24.73,73697.05,37.8,0.04601,7e-05,5.22302]
[1780044297804,24.73,73712.07,37.8,0.04707,7e-05,5.32033]
[1780044302839,24.72,73721.1,37.8,0.04769,7e-05,5.3765]
[1780044307966,24.71,73721.59,37.8,0.04768,7e-05,5.37577]
[1780044313920,24.7,73716.46,37.8,0.04721,7e-05,5.33339]
[1780044318955,24.69,73709.16,37.8,0.04663,7e-05,5.27983]
[1780044323990,24.69,73704.74,37.8,0.04626,7e-05,5.24626]
[1780044329025,24.68,73704.85,37.8,0.04623,7e-05,5.24306]
[1780044334060,24.68,73703.8,37.8,0.04608,7e-05,5.22853]
[1780044339095,24.67,73703.02,37.8,0.04598,7e-05,5.21946]
[1780044344130,24.66,73703.21,37.8,0.04595,7e-05,5.21685]
[1780044349165,24.66,73701.52,37.8,0.04579,7e-05,5.20174]
[1780044354200,24.65,73698.92,37.8,0.04556,7e-05,5.18075]
[1780044359234,24.64,73698.67,37.8,0.0455,7e-05,5.17546]
[1780044364270,24.64,73694.15,37.8,0.04514,7e-05,5.142]
[1780044369305,24.61,73685.57,37.8,0.04433,7e-05,5.06668]
[1780044374340,24.59,73683.81,37.8,0.04412,7e-05,5.04772]
[1780044380382,24.59,73682.81,37.8,0.04402,7e-05,5.03826]
[1780044385417,24.59,73683.51,37.8,0.04404,7e-05,5.04045]
[1780044390452,24.58,73685.66,37.8,0.04417,7e-05,5.05209]
[1780044395488,24.58,73682.62,37.8,0.0439,7e-05,5.02633]
[1780044400737,24.57,73683.09,37.8,0.04391,7e-05,5.02759]
[1780044406565,24.57,73689.17,37.8,0.0443,7e-05,5.06404]
[1780044411600,24.56,73690.94,37.8,0.0444,7e-05,5.073]
[1780044416635,24.56,73691.91,37.8,0.04444,7e-05,5.07665]
[1780044421670,24.56,73690.9,37.8,0.04434,7e-05,5.06735]
[1780044428719,24.55,73691.06,37.8,0.04431,7e-05,5.06483]
[1780044433755,24.55,73690.5,37.8,0.04424,7e-05,5.05862]
[1780044438790,24.54,73690.62,37.8,0.04423,7e-05,5.05689]
[1780044443826,24.54,73690.29,37.8,0.04418,7e-05,5.05226]
[1780044448861,24.53,73690.84,37.8,0.04419,7e-05,5.05342]
[1780044453896,24.53,73691.07,37.8,0.04415,7e-05,5.04905]
[1780044458931,24.53,73690.63,37.8,0.04409,7e-05,5.04386]
[1780044464973,24.52,73690.6,37.8,0.04406,7e-05,5.04096]
[1780044470011,24.52,73687.46,37.8,0.04382,7e-05,5.0182]
[1780044473069,24.52,73669.97,37.8,0.04259,7e-05,4.90337]
[1780044474641,24.52,73663.71,37.8,0.04217,7e-05,4.86321]
[1780044480080,24.51,73660.88,37.8,0.04197,7e-05,4.84429]
[1780044485115,24.51,73663.11,37.8,0.04211,7e-05,4.85772]
[1780044490150,24.51,73656.87,37.8,0.04168,7e-05,4.8173]
[1780044495185,24.51,73659.08,37.8,0.04182,7e-05,4.83088]
[1780044500220,24.51,73660.98,37.8,0.04194,7e-05,4.84233]
[1780044506147,24.51,73655.24,37.8,0.04155,7e-05,4.8053]
[1780044514319,24.51,73652.78,37.8,0.04135,7e-05,4.78566]
[1780044519353,24.51,73651.87,37.8,0.04129,7e-05,4.77961]
[1780044525396,24.51,73651.25,37.8,0.04125,7e-05,4.7754]
[1780044539895,24.51,73651.17,37.8,0.04124,7e-05,4.77474]
[1780044546543,24.51,73649.22,37.8,0.0411,7e-05,4.76191]
[1780044550562,24.51,73646.65,37.8,0.04093,7e-05,4.74564]
[1780044555606,24.5,73654.09,37.8,0.04142,7e-05,4.79233]
[1780044560641,24.5,73659.46,37.8,0.04178,7e-05,4.82597]
[1780044561313,24.5,73659.46,37.8,0.04178,7e-05,4.82597]
[1780044566684,24.5,73662.68,37.8,0.04199,7e-05,4.84568]
[1780044572048,24.5,73661.55,37.8,0.04191,7e-05,4.83787]
[1780044578274,24.5,73659.45,37.8,0.04173,7e-05,4.82034]
[1780044583803,24.5,73659.23,37.8,0.04171,7e-05,4.81817]
[1780044588838,24.5,73649.17,37.8,0.04103,7e-05,4.75391]
[1780044590129,24.5,73634.63,37.8,0.04007,7e-05,4.66278]
[1780044591105,24.5,73622.19,37.8,0.03927,6e-05,4.5859]
[1780044594882,24.5,73625.77,37.8,0.03953,6e-05,4.61101]
[1780044599919,24.52,73621.44,37.8,0.03934,6e-05,4.59276]
[1780044604875,24.52,73624.08,37.8,0.03952,6e-05,4.61009]
[1780044609060,24.52,73637.82,37.8,0.04042,7e-05,4.6961]
[1780044615026,24.52,73637.45,37.8,0.0404,7e-05,4.6944]
[1780044617725,24.52,73637.47,37.8,0.04041,7e-05,4.6947]
[1780044623082,24.52,73637.1,37.8,0.04039,7e-05,4.69295]
[1780044629125,24.52,73638.42,37.8,0.04048,7e-05,4.70165]
[1780044637180,24.53,73638.55,37.8,0.04047,7e-05,4.69961]
[1780044642217,24.53,73638.22,37.8,0.04045,7e-05,4.69787]
[1780044647252,24.53,73637.9,37.8,0.04043,7e-05,4.6962]
[1780044652287,24.53,73637.63,37.8,0.04042,7e-05,4.69491]
[1780044657354,24.53,73638.06,37.8,0.04045,7e-05,4.69786]
[1780044662357,24.53,73627.08,37.8,0.03975,6e-05,4.63086]
[1780044667400,24.53,73619.78,37.8,0.03929,6e-05,4.58692]
[1780044672433,24.53,73614.56,37.8,0.03897,6e-05,4.55621]
[1780044677468,24.54,73616.98,37.8,0.03914,6e-05,4.57241]
[1780044682588,24.54,73616.76,37.8,0.03913,6e-05,4.57211]
[1780044683601,24.54,73596.58,37.8,0.03787,6e-05,4.44992]
[1780044690559,24.57,73593.68,37.8,0.03789,6e-05,4.45179]
[1780044695594,24.58,73592.15,37.8,0.03779,6e-05,4.44142]
[1780044700629,24.58,73604.03,37.8,0.03855,6e-05,4.51508]
[1780044705665,24.58,73601.97,37.8,0.03844,6e-05,4.504]
[1780044710700,24.58,73600.56,37.8,0.03836,6e-05,4.49693]
[1780044715735,24.59,73595.07,37.8,0.03804,6e-05,4.46539]
[1780044720911,24.59,73595.18,37.8,0.03805,6e-05,4.46676]
[1780044726812,24.59,73607.93,37.8,0.03888,6e-05,4.54653]
[1780044731847,24.59,73608.0,37.8,0.0389,6e-05,4.54805]
[1780044732492,24.59,73608.0,37.8,0.0389,6e-05,4.54805]
[1780044739903,24.6,73608.14,37.8,0.03892,6e-05,4.55072]
[1780044741443,24.6,73608.14,37.8,0.03892,6e-05,4.55072]
[1780044747959,24.6,73611.43,37.8,0.03915,6e-05,4.57256]
[1780044752762,24.6,73611.84,37.8,0.03916,6e-05,4.5726]
[1780044755338,24.6,73611.9,37.6,0.03917,6e-05,4.57318]
[1780044755340,24.6,73611.9,37.6,0.03917,6e-05,4.57318]
[1780044761051,24.61,73611.77,37.6,0.03918,6e-05,4.5742]
[1780044767093,24.61,73611.72,37.6,0.03919,6e-05,4.57527]
[1780044772128,24.61,73613.04,37.6,0.03928,6e-05,4.58452]
[1780044777163,24.61,73613.92,37.6,0.03935,6e-05,4.591]
[1780044782257,24.61,73614.05,37.6,0.03937,6e-05,4.59269]
[1780044788439,24.62,73614.07,37.6,0.03939,6e-05,4.59412]
[1780044794294,24.62,73607.59,37.6,0.03899,6e-05,4.55608]
[1780044799294,24.62,73607.38,37.6,0.03899,6e-05,4.55596]
[1780044804365,24.62,73604.32,37.6,0.03881,6e-05,4.53906]
[1780044811062,24.63,73604.01,37.6,0.03881,6e-05,4.53875]
[1780044816450,24.63,73610.63,37.6,0.03923,6e-05,4.57826]
[1780044821486,24.63,73610.8,37.6,0.03925,6e-05,4.58046]
[1780044826520,24.63,73611.16,37.6,0.03929,6e-05,4.58384]
[1780044831543,24.64,73609.51,37.6,0.03919,6e-05,4.57468]
[1780044837957,24.64,73609.92,37.6,0.03923,6e-05,4.57843]
[1780044844152,24.64,73601.03,37.6,0.03869,6e-05,4.52607]
[1780044850351,24.64,73600.73,37.6,0.03869,6e-05,4.52619]
[1780044856541,24.65,73600.5,37.6,0.03869,6e-05,4.52667]
[1780044861334,24.65,73588.99,37.6,0.03799,6e-05,4.45911]
[1780044866868,24.65,73590.11,37.6,0.03808,6e-05,4.46789]
[1780044872458,24.66,73591.64,37.6,0.03817,6e-05,4.47572]
[1780044877879,24.66,73594.98,37.6,0.03841,6e-05,4.49826]
[1780044883357,24.66,73596.01,37.6,0.03849,6e-05,4.5058]
[1780044889546,24.67,73602.15,37.6,0.03889,6e-05,4.54482]
[1780044889547,24.67,73602.15,37.6,0.03889,6e-05,4.54482]
[1780044895306,24.67,73604.71,37.6,0.03907,6e-05,4.56179]
[1780044901048,24.67,73605.29,37.6,0.03912,6e-05,4.56687]
[1780044906133,24.67,73605.27,37.6,0.03913,6e-05,4.56783]
[1780044912217,24.68,73604.56,37.6,0.0391,6e-05,4.56439]
[1780044918400,24.68,73604.54,37.6,0.03911,6e-05,4.56561]
[1780044924581,24.68,73594.59,37.6,0.0385,6e-05,4.50674]
[1780044927570,24.68,73577.29,37.6,0.03744,6e-05,4.40444]
[1780044928317,24.68,73577.29,37.6,0.03744,6e-05,4.40444]
[1780044930772,24.69,73565.45,37.6,0.03674,6e-05,4.3361]
[1780044936953,24.69,73565.64,37.6,0.03676,6e-05,4.33776]
[1780044939416,24.7,73564.1,37.6,0.03668,6e-05,4.32996]
[1780044945178,24.7,73570.97,37.6,0.03714,6e-05,4.37428]
[1780044951362,24.71,73571.79,37.6,0.03722,6e-05,4.38196]
[1780044957541,24.71,73569.11,37.6,0.0371,6e-05,4.37009]
[1780044962480,24.72,73557.7,37.6,0.03644,6e-05,4.30656]
[1780044967520,24.73,73548.11,37.6,0.03591,6e-05,4.25416]
[1780044972555,24.73,73545.84,37.6,0.03581,6e-05,4.2449]
[1780044977590,24.74,73549.78,37.6,0.03609,6e-05,4.27168]
[1780044982625,24.75,73554.38,37.6,0.03641,6e-05,4.30269]
[1780044987660,24.75,73554.78,37.6,0.03646,6e-05,4.30831]
[1780044994613,24.76,73552.82,37.6,0.03635,6e-05,4.29619]
[1780045000757,24.77,73553.92,37.6,0.03647,6e-05,4.30833]
[1780045005826,24.77,73558.69,37.6,0.03678,6e-05,4.3387]
[1780045007718,24.77,73558.98,37.6,0.03681,6e-05,4.34096]
[1780045013166,24.78,73559.13,37.6,0.03684,6e-05,4.34434]
[1780045019357,24.78,73559.5,37.6,0.03689,6e-05,4.34885]
[1780045024365,24.79,73560.09,37.6,0.03694,6e-05,4.35423]
[1780045029607,24.79,73559.76,37.6,0.03694,6e-05,4.35418]
[1780045034998,24.79,73559.71,37.6,0.03697,6e-05,4.35654]
[1780045040036,24.8,73560.77,37.6,0.03705,6e-05,4.36464]
[1780045045071,24.8,73559.61,37.6,0.037,6e-05,4.35962]
[1780045050297,24.8,73559.69,37.6,0.03702,6e-05,4.36156]
[1780045056486,24.81,73559.69,37.6,0.03701,6e-05,4.36013]
[1780045062677,24.81,73561.53,37.6,0.03715,6e-05,4.37352]
[1780045068232,24.81,73575.54,37.6,0.03803,6e-05,4.45886]
[1780045073267,24.82,73573.9,37.6,0.03794,6e-05,4.4502]
[1780045078301,24.82,73577.94,37.6,0.03821,6e-05,4.47551]
[1780045083307,24.82,73576.6,37.6,0.03813,6e-05,4.46833]
[1780045089494,24.82,73575.48,37.6,0.03807,6e-05,4.46281]
[1780045095686,24.83,73567.53,37.6,0.03761,6e-05,4.41759]
[1780045101470,24.83,73566.36,37.6,0.03756,6e-05,4.41299]
[1780045106505,24.83,73566.29,37.6,0.03757,6e-05,4.41428]
[1780045111540,24.84,73565.83,37.6,0.03754,6e-05,4.40995]
[1780045114563,24.84,73549.52,37.6,0.03656,6e-05,4.31509]
[1780045116320,24.84,73541.86,37.6,0.03611,6e-05,4.27104]
[1780045117334,24.84,73541.17,37.6,0.03607,6e-05,4.26762]
[1780045121280,24.84,73542.73,37.6,0.03619,6e-05,4.27892]
[1780045126629,24.85,73543.35,37.6,0.03626,6e-05,4.28529]
[1780045131682,24.85,73544.35,37.6,0.03635,6e-05,4.29429]
[1780045136717,24.86,73551.66,37.6,0.03681,6e-05,4.33928]
[1780045142906,24.86,73552.02,37.6,0.03685,6e-05,4.34346]
[1780045149325,24.87,73551.76,37.6,0.03686,6e-05,4.34434]
[1780045152442,24.87,73550.35,37.6,0.0368,6e-05,4.33807]
[1780045157578,24.87,73552.2,37.6,0.03693,6e-05,4.35093]
[1780045162903,24.88,73553.52,37.6,0.03703,6e-05,4.3609]
[1780045168524,24.88,73553.47,37.6,0.03705,6e-05,4.36205]
[1780045174075,24.88,73553.53,37.6,0.03704,6e-05,4.3609]
[1780045180265,24.89,73553.43,37.6,0.03706,6e-05,4.36247]
[1780045186454,24.89,73553.39,37.6,0.03708,6e-05,4.36485]
[1780045192642,24.89,73553.34,37.6,0.0371,6e-05,4.36646]
[1780045198830,24.9,73555.55,37.6,0.03726,6e-05,4.3821]
[1780045204205,24.9,73565.81,37.6,0.03791,6e-05,4.44517]
[1780045209239,24.91,73567.16,37.6,0.03801,6e-05,4.45453]
[1780045214274,24.91,73564.99,37.6,0.03789,6e-05,4.44295]
[1780045219465,24.91,73565.67,37.6,0.03794,6e-05,4.44782]
[1780045224861,24.91,73565.06,37.6,0.03792,6e-05,4.44589]
[1780045230394,24.92,73565.83,37.6,0.03799,6e-05,4.45249]
[1780045234826,24.92,73565.51,37.6,0.03795,6e-05,4.44815]
[1780045240099,24.92,73564.94,37.6,0.03794,6e-05,4.44654]
[1780045245500,24.92,73567.1,37.6,0.03809,6e-05,4.46115]
[1780045250868,24.93,73567.29,37.6,0.03811,6e-05,4.46343]
[1780045256609,24.93,73565.4,37.6,0.03801,6e-05,4.45391]
[1780045262803,24.93,73564.43,37.6,0.03797,6e-05,4.44991]
[1780045268998,24.94,73555.63,37.6,0.03746,6e-05,4.40007]
[1780045268999,24.94,73555.63,37.6,0.03746,6e-05,4.40007]
[1780045274096,24.94,73552.91,37.6,0.03731,6e-05,4.38627]
[1780045274105,24.94,73552.91,37.6,0.03731,6e-05,4.38627]
[1780045279320,24.94,73554.85,37.6,0.03745,6e-05,4.39956]
[1780045284774,24.95,73551.05,37.6,0.03724,6e-05,4.3793]
[1780045290067,24.95,73550.53,37.6,0.03723,6e-05,4.37812]
[1780045295818,24.95,73550.48,37.6,0.03722,6e-05,4.3764]
[1780045300367,24.96,73551.26,37.6,0.03729,6e-05,4.38316]
[1780045305635,24.96,73552.48,37.6,0.03738,6e-05,4.39173]
[1780045308097,24.96,73552.0,37.6,0.03736,6e-05,4.39026]
[1780045313986,24.97,73552.94,37.6,0.03744,6e-05,4.39783]
[1780045319021,24.97,73554.87,37.6,0.03758,6e-05,4.41071]
[1780045324056,24.97,73553.07,37.6,0.03748,6e-05,4.40158]
[1780045329091,24.97,73553.9,37.6,0.03755,6e-05,4.40794]
[1780045330413,24.97,73553.87,37.6,0.03755,6e-05,4.40806]
[1780045330578,24.97,73553.87,37.6,0.03755,6e-05,4.40806]
[1780045337046,24.98,73553.95,37.6,0.03757,6e-05,4.40995]
[1780045342204,24.98,73553.67,37.6,0.03757,6e-05,4.41026]
[1780045346216,24.98,73553.8,37.6,0.03759,6e-05,4.41185]
[1780045351483,24.98,73560.08,37.6,0.03798,6e-05,4.4502]
[1780045357664,24.99,73564.91,37.6,0.03827,6e-05,4.47678]
[1780045363858,24.99,73567.1,37.6,0.03841,6e-05,4.49078]
[1780045370031,24.99,73566.65,37.6,0.0384,6e-05,4.48897]
[1780045375433,24.99,73574.15,37.6,0.03887,6e-05,4.5346]
[1780045380468,24.99,73577.87,37.6,0.03911,6e-05,4.55738]
[1780045385503,24.99,73578.96,37.6,0.03918,6e-05,4.56421]
[1780045390633,24.99,73580.37,37.6,0.03927,6e-05,4.57284]
[1780045396814,24.99,73581.43,37.6,0.03934,6e-05,4.57941]
[1780045402991,24.99,73581.52,37.6,0.03934,6e-05,4.5801]
[1780045409162,24.99,73582.43,37.6,0.0394,6e-05,4.5857]
[1780045411685,24.99,73597.03,37.6,0.04031,6e-05,4.67127]
[1780045416981,24.99,73602.2,37.6,0.04064,6e-05,4.7024]
[1780045422382,24.99,73603.72,37.6,0.04072,6e-05,4.71068]
[1780045425295,24.99,73604.11,37.6,0.04074,6e-05,4.71252]
[1780045428244,24.99,73604.38,37.6,0.04075,6e-05,4.71362]
[1780045433858,24.99,73606.7,37.6,0.04089,7e-05,4.72697]
[1780045440048,24.98,73607.09,37.6,0.04091,7e-05,4.72811]
[1780045446212,24.98,73606.84,37.6,0.04088,7e-05,4.72523]
[1780045452388,24.98,73605.68,37.6,0.04078,7e-05,4.71652]
[1780045458575,24.98,73605.61,37.6,0.04077,7e-05,4.71502]
[1780045464649,24.97,73595.62,37.6,0.04011,6e-05,4.65223]
[1780045470929,24.97,73591.84,37.6,0.03986,6e-05,4.62849]
[1780045477106,24.97,73587.37,37.6,0.03954,6e-05,4.59768]
[1780045482181,24.97,73583.09,37.6,0.03927,6e-05,4.57189]
[1780045487216,24.97,73590.35,37.6,0.03973,6e-05,4.61583]
[1780045492251,24.97,73582.06,37.6,0.03921,6e-05,4.5655]
[1780045497725,24.97,73582.59,37.6,0.03924,6e-05,4.56892]
[1780045499802,24.98,73569.39,37.6,0.03843,6e-05,4.49069]
[1780045505961,24.98,73575.61,37.6,0.03887,6e-05,4.53334]
[1780045512139,24.99,73583.29,37.6,0.03936,6e-05,4.57999]
[1780045518325,24.99,73584.1,37.6,0.03941,6e-05,4.58489]
[1780045523474,24.98,73586.94,37.6,0.03959,6e-05,4.60173]
[1780045525447,24.98,73587.7,37.7,0.03963,6e-05,4.60628]
[1780045530686,24.98,73590.96,37.7,0.03984,6e-05,4.62553]
[1780045536865,24.98,73598.78,37.7,0.0403,6e-05,4.66881]
[1780045543046,24.98,73600.57,37.7,0.0404,6e-05,4.67831]
[1780045549240,24.98,73599.35,37.7,0.0403,6e-05,4.6694]
[1780045554691,24.97,73603.24,37.7,0.04054,6e-05,4.69142]
[1780045560733,24.97,73603.7,37.7,0.04055,6e-05,4.69265]
[1780045565768,24.97,73604.03,37.7,0.04056,6e-05,4.69335]
[1780045570803,24.97,73604.59,37.7,0.04058,6e-05,4.69547]
[1780045576018,24.96,73604.52,37.7,0.04056,6e-05,4.694]
[1780045581830,24.96,73607.28,37.7,0.04073,7e-05,4.70944]
[1780045586990,24.96,73611.79,37.7,0.041,7e-05,4.73565]
[1780045592385,24.96,73612.13,37.7,0.04097,7e-05,4.73225]
[1780045598693,24.95,73616.01,37.7,0.04121,7e-05,4.75451]
[1780045604871,24.95,73616.32,37.7,0.0412,7e-05,4.75382]
[1780045610088,24.94,73617.09,37.7,0.04123,7e-05,4.7564]
[1780045615180,24.94,73618.44,37.7,0.0413,7e-05,4.76328]
[1780045620712,24.94,73618.95,37.7,0.04131,7e-05,4.76419]
[1780045627209,24.93,73611.2,37.7,0.04078,7e-05,4.71391]
[1780045632244,24.93,73613.28,37.7,0.0409,7e-05,4.72526]
[1780045636274,24.93,73601.62,37.7,0.04013,6e-05,4.65223]
[1780045641310,24.93,73599.74,37.7,0.04,6e-05,4.63968]
[1780045646345,24.93,73601.28,37.7,0.04009,6e-05,4.64833]
[1780045651380,24.92,73603.24,37.7,0.04018,6e-05,4.65616]
[1780045656390,24.92,73604.62,37.7,0.04026,6e-05,4.66408]
[1780045662569,24.92,73607.93,37.7,0.04046,6e-05,4.68307]
[1780045668742,24.92,73609.0,37.7,0.04052,6e-05,4.68834]
[1780045674924,24.92,73609.82,37.7,0.04056,6e-05,4.69227]
[1780045681110,24.91,73607.8,37.7,0.04041,6e-05,4.67819]
[1780045687287,24.91,73607.33,37.7,0.04037,6e-05,4.67396]
[1780045693469,24.91,73607.87,37.7,0.04039,6e-05,4.6759]
[1780045699647,24.91,73612.17,37.7,0.04065,7e-05,4.70069]
[1780045705832,24.9,73613.82,37.7,0.04074,7e-05,4.70918]
[1780045712003,24.9,73613.66,37.7,0.04071,7e-05,4.70647]
[1780045718189,24.9,73618.94,37.7,0.04101,7e-05,4.73402]
[1780045724371,24.89,73620.4,37.7,0.04108,7e-05,4.74117]
[1780045730309,24.89,73621.08,37.7,0.04111,7e-05,4.74338]
[1780045735968,24.89,73617.97,37.7,0.04088,7e-05,4.72197]
[1780045740974,24.88,73617.96,37.7,0.04086,7e-05,4.72049]
[1780045746052,24.88,73623.32,37.7,0.0412,7e-05,4.75229]
[1780045751197,24.88,73626.78,37.7,0.04141,7e-05,4.77254]
[1780045757384,24.88,73627.11,37.7,0.04142,7e-05,4.77292]
[1780045763171,24.87,73627.02,37.7,0.04138,7e-05,4.76977]
[1780045768206,24.87,73633.68,37.7,0.04181,7e-05,4.80981]
[1780045773005,24.87,73636.47,37.7,0.04195,7e-05,4.82234]
[1780045778014,24.86,73642.32,37.7,0.04232,7e-05,4.85742]
[1780045783319,24.86,73647.11,37.7,0.04262,7e-05,4.88533]
[1780045788320,24.86,73647.72,37.7,0.04264,7e-05,4.88744]
[1780045793389,24.85,73648.53,37.7,0.04267,7e-05,4.88991]
[1780045798425,24.85,73658.01,37.7,0.04329,7e-05,4.94812]
[1780045803459,24.84,73657.68,37.7,0.04324,7e-05,4.9433]
[1780045807310,24.84,73661.65,37.7,0.04349,7e-05,4.96709]
[1780045810977,24.84,73673.73,37.7,0.0443,7e-05,5.04196]
[1780045816253,24.83,73678.52,37.7,0.0446,7e-05,5.06938]
[1780045817816,24.83,73687.12,37.7,0.04519,7e-05,5.12412]
[1780045823278,24.81,73692.96,37.7,0.04552,7e-05,5.15512]
[1780045824892,24.81,73693.71,37.7,0.04554,7e-05,5.15679]
[1780045831568,24.8,73695.7,37.7,0.04563,7e-05,5.16539]
[1780045832562,24.8,73695.96,37.7,0.04564,7e-05,5.16619]
[1780045832874,24.8,73699.38,37.7,0.04584,7e-05,5.18352]
[1780045834303,24.8,73702.64,37.7,0.04608,7e-05,5.20511]
[1780045839771,24.79,73708.79,37.7,0.0465,7e-05,5.24375]
[1780045843633,24.79,73708.14,37.7,0.04644,7e-05,5.23854]
[1780045845697,24.79,73707.71,37.7,0.04639,7e-05,5.23428]
[1780045845909,24.79,73707.71,37.7,0.04639,7e-05,5.23428]
[1780045846964,24.79,73710.29,37.7,0.04657,7e-05,5.25062]
[1780045848315,24.79,73717.13,37.7,0.04707,7e-05,5.29608]
[1780045853746,24.78,73720.14,37.7,0.04726,7e-05,5.31337]
[1780045854903,24.78,73721.37,37.7,0.04735,7e-05,5.32125]
[1780045855885,24.78,73721.31,37.7,0.04734,7e-05,5.32043]
[1780045855901,24.78,73721.31,37.7,0.04734,7e-05,5.32043]
[1780045858067,24.78,73721.94,37.7,0.04737,7e-05,5.32385]
[1780045858460,24.78,73721.94,37.7,0.04737,7e-05,5.32385]
[1780045859877,24.77,73721.98,37.7,0.04733,7e-05,5.31961]
[1780045862402,24.75,73721.98,37.7,0.04717,7e-05,5.30577]
[1780045862406,24.75,73721.98,37.7,0.04717,7e-05,5.30577]
[1780045862462,24.74,73721.98,37.7,0.04713,7e-05,5.30202]
[1780045863498,24.74,73721.98,37.7,0.04713,7e-05,5.30202]
[1780045866021,24.74,73722.37,37.7,0.04716,7e-05,5.30461]
[1780045871939,24.75,73725.28,37.7,0.04744,7e-05,5.33011]
[1780045876974,24.76,73729.92,37.7,0.0478,7e-05,5.36286]
[1780045882009,24.76,73730.7,37.7,0.04787,7e-05,5.3694]
[1780045883015,24.76,73730.7,37.7,0.04787,7e-05,5.3694]
[1780045883016,24.76,73730.67,37.7,0.04787,7e-05,5.36944]
[1780045888050,24.75,73731.33,37.7,0.0479,7e-05,5.37147]
[1780045893086,24.75,73731.7,37.7,0.04787,7e-05,5.36791]
[1780045898121,24.75,73730.9,37.7,0.04778,7e-05,5.36014]
[1780045903156,24.74,73735.27,37.7,0.04808,7e-05,5.3874]
[1780045906283,24.74,73735.59,37.7,0.04809,7e-05,5.38857]
[1780045906303,24.74,73735.59,37.7,0.04809,7e-05,5.38857]
[1780045906358,24.74,73735.6,37.7,0.04809,7e-05,5.38814]
[1780045909539,24.74,73740.76,37.7,0.04848,8e-05,5.42369]
[1780045915241,24.74,73734.1,37.7,0.048,7e-05,5.37978]
[1780045920276,24.74,73734.47,37.7,0.04804,7e-05,5.38347]
[1780045925311,24.75,73726.2,37.7,0.04744,7e-05,5.32885]
[1780045930346,24.75,73724.93,37.7,0.04736,7e-05,5.32195]
[1780045935371,24.75,73734.48,37.7,0.04808,7e-05,5.38767]
[1780045936394,24.75,73753.94,37.7,0.04956,8e-05,5.52111]
[1780045938409,24.75,73765.29,37.7,0.05044,8e-05,5.59983]
[1780045942450,24.75,73766.97,37.7,0.05057,8e-05,5.61112]
[1780045948413,24.75,73762.13,37.7,0.05018,8e-05,5.57649]
[1780045953519,24.75,73753.57,37.7,0.04949,8e-05,5.51342]
[1780045956113,24.75,73753.47,37.7,0.04948,8e-05,5.51281]
[1780045956598,24.75,73753.47,37.7,0.04948,8e-05,5.51281]
[1780045957101,24.75,73752.2,37.7,0.04938,8e-05,5.50411]
[1780045957168,24.75,73752.2,37.7,0.04938,8e-05,5.50411]
[1780045962582,24.75,73748.85,37.7,0.04914,8e-05,5.48165]
[1780045966184,24.75,73748.23,37.7,0.04909,8e-05,5.47771]
[1780045971645,24.75,73750.32,37.7,0.04926,8e-05,5.49264]
[1780045976680,24.75,73749.47,37.7,0.0492,8e-05,5.48727]
[1780045981716,24.75,73750.52,37.7,0.04928,8e-05,5.49494]
[1780045986751,24.75,73752.83,37.7,0.04946,8e-05,5.51119]
[1780045991791,24.75,73750.25,37.7,0.04927,8e-05,5.49368]
[1780045996821,24.76,73749.61,37.7,0.04922,8e-05,5.48968]
[1780046001857,24.76,73749.21,37.7,0.0492,8e-05,5.48735]
[1780046004603,24.76,73750.6,37.7,0.04931,8e-05,5.497]
[1780046006196,24.76,73741.6,37.7,0.04862,8e-05,5.43545]
[1780046012765,24.76,73733.14,37.7,0.048,7e-05,5.37924]
[1780046017645,24.76,73738.24,37.7,0.04837,8e-05,5.41151]
[1780046018345,24.76,73739.5,37.7,0.04847,8e-05,5.42046]
[1780046024014,24.76,73740.12,37.7,0.04853,8e-05,5.42559]
[1780046028163,24.76,73739.98,37.7,0.04852,8e-05,5.42503]
[1780046029587,24.76,73740.35,37.7,0.04855,8e-05,5.42768]
[1780046034907,24.76,73739.72,37.7,0.04851,8e-05,5.42386]
[1780046040124,24.77,73729.26,37.7,0.04773,7e-05,5.35387]
[1780046045688,24.77,73728.67,37.7,0.0477,7e-05,5.35086]
[1780046050867,24.77,73721.67,37.7,0.0472,7e-05,5.30542]
[1780046055952,24.77,73716.87,37.7,0.04687,7e-05,5.27486]
[1780046056119,24.77,73716.87,37.7,0.04687,7e-05,5.27486]
[1780046061271,24.78,73719.15,37.7,0.04706,7e-05,5.29244]
[1780046062063,24.78,73719.15,37.7,0.04706,7e-05,5.29244]
[1780046067313,24.78,73718.53,37.7,0.04703,7e-05,5.29017]
[1780046072872,24.78,73718.74,37.7,0.04704,7e-05,5.28953]
[1780046074385,24.78,73718.74,37.7,0.04704,7e-05,5.28984]
[1780046075418,24.78,73718.81,37.7,0.04705,7e-05,5.29092]
[1780046076257,24.79,73719.08,37.7,0.04708,7e-05,5.29303]
[1780046081411,24.79,73718.62,37.7,0.04706,7e-05,5.2914]
[1780046084226,24.79,73717.93,37.7,0.04701,7e-05,5.28737]
[1780046085526,24.79,73717.73,37.7,0.047,7e-05,5.28634]
[1780046085950,24.79,73716.55,37.7,0.04692,7e-05,5.27906]
[1780046091402,24.79,73716.85,37.7,0.04696,7e-05,5.28272]
[1780046096516,24.8,73717.42,37.7,0.04703,7e-05,5.28852]
[1780046102173,24.8,73718.35,37.7,0.04711,7e-05,5.29574]
[1780046107592,24.8,73713.72,37.7,0.0468,7e-05,5.26746]
[1780046112628,24.81,73715.64,37.7,0.04696,7e-05,5.28216]
[1780046117663,24.81,73707.35,37.7,0.04637,7e-05,5.22872]
[1780046122699,24.81,73709.82,37.7,0.04658,7e-05,5.2472]
[1780046127734,24.81,73710.0,37.7,0.04661,7e-05,5.25038]
[1780046128150,24.81,73710.0,37.7,0.04661,7e-05,5.25038]
[1780046129814,24.82,73713.55,37.7,0.04687,7e-05,5.27446]
[1780046134830,24.82,73715.87,37.7,0.04703,7e-05,5.28805]
[1780046140825,24.82,73717.27,37.7,0.04716,7e-05,5.29969]
[1780046145860,24.82,73723.16,37.7,0.04761,7e-05,5.34081]
[1780046150897,24.83,73725.27,37.7,0.04778,7e-05,5.35616]
[1780046153974,24.83,73725.5,37.7,0.04781,7e-05,5.35837]
[1780046154417,24.83,73725.5,37.7,0.04781,7e-05,5.35837]
[1780046154925,24.83,73725.48,37.7,0.0478,7e-05,5.35773]
[1780046159960,24.82,73725.44,37.7,0.04777,7e-05,5.35492]
[1780046164998,24.82,73725.04,37.7,0.04771,7e-05,5.3497]
[1780046170033,24.81,73726.24,37.7,0.04777,7e-05,5.35529]
[1780046175068,24.81,73738.32,37.7,0.04865,8e-05,5.43464]
[1780046180110,24.79,73743.97,37.7,0.04897,8e-05,5.46385]
[1780046185145,24.79,73743.78,37.7,0.04892,8e-05,5.4593]
[1780046190180,24.78,73748.79,37.7,0.04927,8e-05,5.49046]
[1780046195215,24.77,73754.19,37.7,0.04954,8e-05,5.51437]
[1780046200250,24.76,73751.89,37.7,0.04933,8e-05,5.49514]
[1780046205284,24.76,73756.03,37.7,0.04961,8e-05,5.52028]
[1780046211256,24.75,73756.78,37.7,0.04963,8e-05,5.52263]
[1780046216363,24.74,73758.19,37.7,0.04969,8e-05,5.52743]
[1780046221397,24.74,73758.75,37.7,0.04969,8e-05,5.52774]
[1780046226432,24.73,73748.47,37.7,0.04886,8e-05,5.45344]
[1780046231467,24.73,73744.69,37.7,0.04854,8e-05,5.4246]
[1780046236502,24.72,73739.75,37.7,0.04814,8e-05,5.38824]
[1780046241537,24.72,73744.77,37.7,0.04849,8e-05,5.41996]
[1780046246572,24.71,73750.53,37.7,0.0489,8e-05,5.45653]
[1780046251607,24.71,73750.09,37.7,0.0488,8e-05,5.44684]
[1780046256643,24.7,73749.2,37.7,0.04869,8e-05,5.43723]
[1780046261678,24.7,73754.26,37.7,0.04904,8e-05,5.46909]
[1780046266714,24.69,73754.49,37.7,0.04903,8e-05,5.46761]
[1780046271749,24.69,73755.22,37.7,0.04905,8e-05,5.46961]
[1780046278230,24.69,73755.33,37.7,0.04904,8e-05,5.46918]
[1780046283833,24.68,73755.41,37.7,0.04899,8e-05,5.46388]
[1780046288868,24.67,73758.8,37.7,0.04921,8e-05,5.48428]
[1780046293903,24.67,73757.28,37.7,0.04906,8e-05,5.47084]
[1780046296524,24.67,73757.44,37.7,0.04906,8e-05,5.47079]
[1780046299511,24.66,73755.18,37.7,0.04887,8e-05,5.45353]
[1780046302969,24.66,73741.84,37.7,0.04784,7e-05,5.36039]
[1780046308006,24.66,73739.7,37.7,0.04766,7e-05,5.34389]
[1780046313041,24.65,73740.21,37.7,0.04764,7e-05,5.34186]
[1780046318082,24.65,73742.54,37.7,0.0478,7e-05,5.35615]
[1780046323223,24.65,73744.88,37.7,0.04796,8e-05,5.37008]
[1780046329153,24.64,73743.81,37.7,0.04784,8e-05,5.35987]
[1780046334188,24.64,73744.06,37.7,0.04784,8e-05,5.35953]
[1780046339224,24.64,73744.72,37.7,0.04786,8e-05,5.36197]
[1780046344783,24.63,73750.01,37.7,0.04824,8e-05,5.39638]
[1780046350301,24.63,73752.96,37.7,0.04843,8e-05,5.41321]
[1780046354721,24.63,73754.69,37.7,0.04855,8e-05,5.42362]
[1780046360387,24.61,73760.24,37.7,0.04888,8e-05,5.45421]
[1780046361485,24.61,73760.24,37.7,0.04888,8e-05,5.45421]
[1780046364497,24.61,73761.39,37.7,0.04895,8e-05,5.46029]
[1780046370698,24.6,73761.34,37.7,0.04886,8e-05,5.45232]
[1780046371519,24.6,73763.09,37.7,0.04898,8e-05,5.46307]
[1780046376560,24.59,73766.19,37.7,0.04911,8e-05,5.47407]
[1780046382541,24.57,73764.35,37.7,0.04887,8e-05,5.45206]
[1780046385772,24.57,73763.2,37.7,0.04875,8e-05,5.44154]
[1780046386351,24.56,73763.7,37.7,0.04877,8e-05,5.4437]
[1780046391604,24.55,73763.17,37.7,0.04865,8e-05,5.43238]
[1780046396640,24.54,73761.41,37.7,0.04844,8e-05,5.41394]
[1780046401677,24.53,73761.95,37.7,0.04841,8e-05,5.41144]
[1780046406711,24.52,73762.12,37.7,0.04836,8e-05,5.40643]
[1780046411746,24.51,73761.68,37.7,0.04826,8e-05,5.39727]
[1780046416780,24.5,73761.3,37.7,0.04816,8e-05,5.3886]
[1780046421817,24.49,73753.91,37.7,0.04753,8e-05,5.33203]
[1780046426851,24.48,73752.94,37.7,0.0474,7e-05,5.31998]
[1780046429312,24.48,73763.94,37.7,0.04821,8e-05,5.39314]
[1780046430582,24.48,73770.75,37.7,0.0487,8e-05,5.43771]
[1780046433357,24.47,73772.05,37.7,0.04876,8e-05,5.44204]
[1780046438207,24.47,73772.41,37.7,0.04876,8e-05,5.44211]
[1780046447998,24.45,73767.24,37.7,0.04822,8e-05,5.39393]
[1780046453033,24.44,73768.57,37.7,0.04826,8e-05,5.3972]
[1780046454429,24.44,73770.18,37.7,0.04837,8e-05,5.40711]
[1780046455653,24.44,73774.28,37.7,0.04868,8e-05,5.43504]
[1780046456480,24.44,73776.1,37.7,0.0488,8e-05,5.44639]
[1780046457964,24.43,73777.1,37.7,0.04888,8e-05,5.45285]
[1780046463104,24.42,73776.64,37.7,0.04876,8e-05,5.44283]
[1780046465878,24.42,73776.57,37.7,0.04873,8e-05,5.43984]
[1780046471160,24.41,73777.9,37.7,0.04879,8e-05,5.44552]
[1780046476195,24.41,73777.89,37.7,0.04877,8e-05,5.44312]
[1780046481230,24.41,73777.55,37.7,0.04871,8e-05,5.43843]
[1780046486265,24.4,73777.56,37.7,0.04869,8e-05,5.43617]
[1780046491300,24.4,73769.52,37.7,0.04802,8e-05,5.37491]
[1780046496335,24.4,73771.32,37.7,0.04814,8e-05,5.38557]
[1780046501377,24.39,73768.65,37.7,0.04792,8e-05,5.36539]
[1780046506442,24.39,73766.88,37.7,0.04776,8e-05,5.35158]
[1780046512484,24.39,73767.27,37.7,0.04777,8e-05,5.35235]
[1780046517519,24.39,73767.1,37.7,0.04774,8e-05,5.3496]
[1780046522554,24.38,73765.84,37.7,0.04763,8e-05,5.33942]
[1780046527589,24.38,73765.77,37.7,0.04761,8e-05,5.33742]
[1780046532623,24.38,73765.04,37.7,0.04753,8e-05,5.33085]
[1780046537659,24.38,73765.63,37.7,0.04756,8e-05,5.33334]
[1780046542694,24.37,73755.94,37.7,0.04682,7e-05,5.26567]
[1780046547729,24.37,73751.88,37.7,0.0465,7e-05,5.23707]
[1780046552764,24.37,73750.6,37.7,0.04637,7e-05,5.22398]
[1780046557800,24.37,73756.39,37.7,0.04679,7e-05,5.26234]
[1780046562835,24.37,73757.08,37.7,0.04683,7e-05,5.26593]
[1780046567870,24.36,73754.79,37.7,0.04665,7e-05,5.24924]
[1780046572915,24.36,73755.85,37.7,0.04671,7e-05,5.25538]
[1780046577950,24.36,73753.09,37.7,0.0465,7e-05,5.23562]
[1780046582985,24.36,73752.96,37.7,0.04648,7e-05,5.23387]
[1780046588020,24.36,73752.4,37.7,0.04643,7e-05,5.22923]
[1780046593055,24.36,73752.47,37.7,0.04642,7e-05,5.2288]
[1780046598090,24.36,73753.24,37.7,0.04647,7e-05,5.23326]
[1780046604132,24.35,73752.94,37.7,0.04644,7e-05,5.23032]
[1780046609167,24.35,73752.41,37.7,0.04639,7e-05,5.22601]
[1780046614202,24.35,73751.26,37.7,0.04627,7e-05,5.21396]
[1780046619237,24.35,73747.67,37.7,0.046,7e-05,5.18928]
[1780046625279,24.35,73747.16,37.7,0.04596,7e-05,5.18535]
[1780046631321,24.35,73748.09,37.7,0.04602,7e-05,5.1911]
[1780046638102,24.35,73747.51,37.7,0.04597,7e-05,5.18683]
[1780046640158,24.35,73747.13,37.7,0.04594,7e-05,5.18392]
[1780046643307,24.35,73746.31,37.7,0.04588,7e-05,5.17815]
[1780046648440,24.35,73743.91,37.7,0.0457,7e-05,5.16152]
[1780046653475,24.35,73748.01,37.7,0.04599,7e-05,5.1888]
[1780046658510,24.35,73747.32,37.7,0.04594,7e-05,5.18375]
[1780046663545,24.35,73752.98,37.7,0.04635,7e-05,5.22154]
[1780046668580,24.34,73752.5,37.7,0.04631,7e-05,5.2177]
[1780046673619,24.34,73754.12,37.7,0.04639,7e-05,5.22451]
[1780046678653,24.34,73754.41,37.7,0.04641,7e-05,5.22583]
[1780046686710,24.34,73756.87,37.7,0.04658,7e-05,5.24153]
[1780046691746,24.34,73768.5,37.7,0.04744,8e-05,5.31986]
[1780046694908,24.34,73769.38,37.7,0.0475,8e-05,5.32537]
[1780046698099,24.34,73776.24,37.7,0.04801,8e-05,5.37166]
[1780046702510,24.33,73781.16,37.7,0.04837,8e-05,5.40383]
[1780046707769,24.33,73785.69,37.7,0.04869,8e-05,5.43314]
[1780046713919,24.33,73787.27,37.7,0.04878,8e-05,5.44105]
[1780046714967,24.33,73787.27,37.7,0.04878,8e-05,5.44105]
[1780046719997,24.32,73787.43,37.7,0.04877,8e-05,5.44001]
[1780046721683,24.32,73800.55,37.7,0.04978,8e-05,5.53089]
[1780046723728,24.32,73803.19,37.7,0.04997,8e-05,5.54771]
[1780046728754,24.31,73796.19,37.7,0.04939,8e-05,5.49574]
[1780046734062,24.31,73791.04,37.7,0.04893,8e-05,5.45366]
[1780046739100,24.31,73790.56,37.7,0.04887,8e-05,5.44816]
[1780046744135,24.3,73795.57,37.7,0.04923,8e-05,5.48098]
[1780046749622,24.3,73796.02,37.7,0.04925,8e-05,5.48224]
[1780046755213,24.29,73794.29,37.7,0.04907,8e-05,5.4668]
[1780046760248,24.29,73792.82,37.7,0.04893,8e-05,5.45388]
[1780046765283,24.29,73793.21,37.7,0.04894,8e-05,5.45447]
[1780046770318,24.28,73792.68,37.7,0.04887,8e-05,5.44861]
[1780046775353,24.28,73793.86,37.7,0.04894,8e-05,5.45464]
[1780046780388,24.28,73793.83,37.7,0.04891,8e-05,5.45216]
[1780046785423,24.27,73784.35,37.7,0.04815,8e-05,5.38408]
[1780046790458,24.27,73779.65,37.7,0.04778,8e-05,5.34994]
[1780046795492,24.27,73778.16,37.7,0.04762,8e-05,5.33459]
[1780046800528,24.27,73772.84,37.7,0.0472,8e-05,5.29675]
[1780046805563,24.26,73771.9,37.7,0.04712,8e-05,5.28924]
[1780046810598,24.26,73761.46,37.7,0.04633,7e-05,5.21711]
[1780046815633,24.26,73759.65,37.7,0.04619,7e-05,5.20448]
[1780046820668,24.26,73759.15,37.7,0.04615,7e-05,5.20081]
[1780046825703,24.26,73749.32,37.7,0.04542,7e-05,5.13431]
[1780046830738,24.26,73757.09,37.7,0.04599,7e-05,5.18677]
[1780046836780,24.26,73756.65,37.7,0.04596,7e-05,5.18369]
[1780046842822,24.26,73757.03,37.7,0.04599,7e-05,5.18613]
[1780046847857,24.26,73757.61,37.7,0.04603,7e-05,5.18991]
[1780046853171,24.26,73761.1,37.7,0.04626,7e-05,5.20975]
[1780046856327,24.26,73760.68,37.7,0.04622,7e-05,5.20668]
[1780046861956,24.26,73761.51,37.7,0.04628,7e-05,5.21181]
[1780046868020,24.26,73761.57,37.7,0.04628,7e-05,5.21178]
[1780046874908,24.26,73761.58,37.7,0.04628,7e-05,5.21156]
[1780046880084,24.26,73760.45,37.7,0.04619,7e-05,5.20333]
[1780046885119,24.26,73760.57,37.7,0.04619,7e-05,5.20383]
[1780046890158,24.26,73763.61,37.7,0.04641,7e-05,5.22409]
[1780046896200,24.25,73764.02,37.7,0.04644,7e-05,5.22629]
[1780046901235,24.25,73763.94,37.7,0.04643,7e-05,5.22525]
[1780046906270,24.25,73766.78,37.7,0.04663,7e-05,5.24411]
[1780046911305,24.25,73769.42,37.7,0.04679,8e-05,5.25787]
[1780046916340,24.25,73769.46,37.7,0.04679,8e-05,5.25744]
[1780046921375,24.25,73769.67,37.7,0.0468,8e-05,5.2582]
[1780046926411,24.25,73769.16,37.7,0.04675,7e-05,5.25397]
[1780046931446,24.25,73769.39,37.7,0.04676,7e-05,5.25495]
[1780046936481,24.25,73769.07,37.7,0.04673,7e-05,5.25224]
[1780046941516,24.25,73770.7,37.7,0.04685,8e-05,5.26287]
[1780046946650,24.25,73770.65,37.7,0.04684,8e-05,5.26208]
[1780046952594,24.24,73771.46,37.7,0.04689,8e-05,5.26687]
[1780046955615,24.24,73783.37,37.7,0.04779,8e-05,5.34825]
[1780046957566,24.24,73783.92,37.7,0.04783,8e-05,5.3518]
[1780046962665,24.24,73789.73,37.7,0.04825,8e-05,5.39043]
[1780046967699,24.24,73793.8,37.7,0.04855,8e-05,5.41706]
[1780046972734,24.23,73795.59,37.7,0.04864,8e-05,5.42396]
[1780046974725,24.23,73795.94,37.7,0.04866,8e-05,5.42602]
[1780046975326,24.23,73796.03,37.7,0.04866,8e-05,5.42626]
[1780046977082,24.23,73795.43,37.7,0.04861,8e-05,5.42131]
[1780046982465,24.23,73795.97,37.7,0.04863,8e-05,5.42316]
[1780046985683,24.23,73793.85,37.7,0.04845,8e-05,5.40724]
[1780046990860,24.22,73790.47,37.7,0.04817,8e-05,5.38176]
[1780046996436,24.22,73790.33,37.7,0.04815,8e-05,5.37989]
[1780047001937,24.22,73786.86,37.7,0.04786,8e-05,5.35368]
[1780047005982,24.22,73787.09,37.7,0.04787,8e-05,5.35453]
[1780047006076,24.22,73783.68,37.7,0.0476,8e-05,5.3307]
[1780047007043,24.22,73783.68,37.7,0.0476,8e-05,5.3307]
[1780047012798,24.22,73783.84,37.7,0.04764,8e-05,5.3339]
[1780047015626,24.22,73778.51,37.7,0.04726,8e-05,5.29927]
[1780047019061,24.23,73792.06,37.7,0.04832,8e-05,5.39567]
[1780047024096,24.23,73785.17,37.7,0.04782,8e-05,5.35005]
[1780047029073,24.23,73783.88,37.7,0.04774,8e-05,5.34308]
[1780047032050,24.24,73783.22,37.7,0.04768,8e-05,5.33641]
[1780047033393,24.24,73783.29,37.7,0.04769,8e-05,5.33739]
[1780047039202,24.24,73784.21,37.7,0.0478,8e-05,5.34717]
[1780047044237,24.25,73783.53,37.7,0.04777,8e-05,5.34485]
[1780047049272,24.25,73779.0,37.7,0.04745,8e-05,5.31604]
[1780047052063,24.25,73776.85,37.7,0.0473,8e-05,5.3023]
[1780047052755,24.25,73776.85,37.7,0.0473,8e-05,5.3023]
[1780047053281,24.25,73776.82,37.7,0.04731,8e-05,5.30317]
[1780047059342,24.26,73776.15,37.7,0.0473,8e-05,5.30178]
[1780047064378,24.26,73775.52,37.7,0.04728,8e-05,5.30011]
[1780047066587,24.27,73776.05,37.7,0.04732,8e-05,5.30427]
[1780047068971,24.27,73776.29,37.7,0.04736,8e-05,5.30752]
[1780047070362,24.27,73776.29,37.7,0.04737,8e-05,5.30805]
[1780047075383,24.27,73769.15,37.7,0.04686,8e-05,5.26188]
[1780047081498,24.28,73768.63,37.7,0.04687,8e-05,5.26249]
[1780047086533,24.28,73768.97,37.7,0.04692,8e-05,5.26773]
[1780047091568,24.29,73769.26,37.7,0.04695,8e-05,5.26953]
[1780047096603,24.29,73773.4,37.7,0.0473,8e-05,5.30063]
[1780047101638,24.3,73774.08,37.7,0.04738,8e-05,5.30785]
[1780047106673,24.3,73770.39,37.7,0.04713,8e-05,5.28513]
[1780047107307,24.3,73770.39,37.7,0.04713,8e-05,5.28513]
[1780047111097,24.31,73768.24,37.7,0.04699,8e-05,5.27266]
[1780047111534,24.31,73768.24,37.7,0.04699,8e-05,5.27266]
[1780047114079,24.31,73768.03,37.7,0.04698,8e-05,5.27179]
[1780047114765,24.31,73768.03,37.7,0.04698,8e-05,5.27179]
[1780047115122,24.31,73765.11,37.7,0.04678,7e-05,5.25355]
[1780047115740,24.31,73764.5,37.7,0.04673,7e-05,5.24925]
[1780047120777,24.31,73762.75,37.7,0.0466,7e-05,5.23674]
[1780047127147,24.31,73760.72,37.7,0.04644,7e-05,5.22257]
[1780047132861,24.31,73759.3,37.7,0.04633,7e-05,5.21238]
[1780047137777,24.31,73758.8,37.7,0.04629,7e-05,5.20876]
[1780047137896,24.31,73758.38,37.7,0.04626,7e-05,5.20585]
[1780047142930,24.31,73758.56,37.7,0.04631,7e-05,5.21049]
[1780047148973,24.32,73758.55,37.7,0.04635,7e-05,5.2145]
[1780047154008,24.33,73753.68,37.7,0.046,7e-05,5.18153]
[1780047162064,24.33,73753.86,37.7,0.04608,7e-05,5.18848]
[1780047169113,24.34,73754.26,37.7,0.04616,7e-05,5.19603]
[1780047171814,24.34,73754.22,37.7,0.04617,7e-05,5.19645]
[1780047172355,24.35,73753.77,37.7,0.04615,7e-05,5.19477]
[1780047172801,24.35,73753.77,37.7,0.04615,7e-05,5.19477]
[1780047172902,24.35,73751.94,37.7,0.04602,7e-05,5.18311]
[1780047178177,24.35,73741.4,37.7,0.04525,7e-05,5.11269]
[1780047183212,24.35,73745.86,37.7,0.04558,7e-05,5.14297]
[1780047188248,24.35,73751.04,37.7,0.04596,7e-05,5.17786]
[1780047193283,24.35,73754.3,37.7,0.0462,7e-05,5.19961]
[1780047198318,24.35,73755.28,37.7,0.04627,7e-05,5.20577]
[1780047203353,24.35,73755.13,37.7,0.04625,7e-05,5.20427]
[1780047208388,24.35,73755.06,37.7,0.04624,7e-05,5.20331]
[1780047213423,24.35,73746.18,37.7,0.04555,7e-05,5.13954]
[1780047218458,24.35,73747.39,37.7,0.04564,7e-05,5.14777]
[1780047223493,24.35,73747.51,37.7,0.04565,7e-05,5.14864]
[1780047228528,24.35,73747.5,37.7,0.04565,7e-05,5.14867]
[1780047233563,24.35,73742.73,37.7,0.04531,7e-05,5.1169]
[1780047238599,24.35,73743.3,37.7,0.04535,7e-05,5.12105]
[1780047242890,24.35,73741.47,37.7,0.04522,7e-05,5.10899]
[1780047242968,24.35,73741.17,37.7,0.0452,7e-05,5.10714]
[1780047248668,24.35,73740.63,37.7,0.04521,7e-05,5.10758]
[1780047249775,24.35,73740.63,37.7,0.04521,7e-05,5.10758]
[1780047252243,24.36,73739.91,37.7,0.04518,7e-05,5.10516]
[1780047252699,24.36,73737.71,37.7,0.04503,7e-05,5.09127]
[1780047257735,24.36,73734.95,37.7,0.04483,7e-05,5.0734]
[1780047261446,24.36,73734.74,37.7,0.04482,7e-05,5.07245]
[1780047261763,24.36,73734.38,37.7,0.04481,7e-05,5.0709]
[1780047266799,24.37,73733.77,37.7,0.04481,7e-05,5.07108]
[1780047267615,24.37,73733.77,37.7,0.04481,7e-05,5.07108]
[1780047267806,24.37,73735.9,37.7,0.04497,7e-05,5.08609]
[1780047271737,24.37,73737.59,37.7,0.0451,7e-05,5.09757]
[1780047271836,24.37,73737.59,37.7,0.04507,7e-05,5.09406]
[1780047276869,24.38,73739.07,37.7,0.04522,7e-05,5.10789]
[1780047277914,24.38,73739.07,37.7,0.04522,7e-05,5.10789]
[1780047277944,24.38,73739.0,37.7,0.04522,7e-05,5.1082]
[1780047283218,24.38,73739.23,37.7,0.04524,7e-05,5.10994]
[1780047286065,24.38,73739.48,37.7,0.04526,7e-05,5.11168]
[1780047286074,24.38,73739.48,37.7,0.04526,7e-05,5.11168]
[1780047286118,24.38,73746.06,37.7,0.04574,7e-05,5.15581]
[1780047286224,24.38,73746.06,37.7,0.04574,7e-05,5.15581]
[1780047286939,24.38,73749.73,37.7,0.04601,7e-05,5.18047]
[1780047291974,24.38,73750.58,37.7,0.04607,7e-05,5.18587]
[1780047294391,24.38,73751.06,37.7,0.04611,7e-05,5.18892]
[1780047300030,24.38,73750.07,37.7,0.04603,7e-05,5.18174]
[1780047305091,24.38,73748.47,37.7,0.04591,7e-05,5.17068]
[1780047310100,24.38,73745.12,37.7,0.04566,7e-05,5.14787]
[1780047316142,24.38,73745.3,37.7,0.04567,7e-05,5.14898]
[1780047321212,24.38,73741.75,37.7,0.04541,7e-05,5.12514]
[1780047326212,24.38,73730.66,37.7,0.04461,7e-05,5.0515]
[1780047328139,24.38,73730.66,37.7,0.04461,7e-05,5.0515]
[1780047333261,24.38,73728.58,37.7,0.04444,7e-05,5.03529]
[1780047338296,24.38,73725.53,37.7,0.04423,7e-05,5.01598]
[1780047343465,24.38,73724.05,37.7,0.04414,7e-05,5.00697]
[1780047349373,24.38,73722.35,37.7,0.04403,7e-05,4.99718]
[1780047354408,24.39,73718.75,37.7,0.04379,7e-05,4.97467]
[1780047359443,24.39,73722.35,37.7,0.04406,7e-05,4.99955]
[1780047363471,24.39,73736.96,37.7,0.04511,7e-05,5.09704]
[1780047364452,24.39,73736.96,37.7,0.04511,7e-05,5.09704]
[1780047364478,24.39,73740.84,37.7,0.0454,7e-05,5.12299]
[1780047369513,24.39,73745.69,37.7,0.04579,7e-05,5.15901]
[1780047372691,24.39,73745.69,37.7,0.04579,7e-05,5.15901]
[1780047372778,24.4,73745.72,37.7,0.04581,7e-05,5.16122]
[1780047378808,24.4,73744.68,37.7,0.04573,7e-05,5.15399]
[1780047384620,24.4,73740.95,37.7,0.04546,7e-05,5.12878]
[1780047389655,24.4,73743.98,37.7,0.04568,7e-05,5.14907]
[1780047394690,24.4,73744.06,37.7,0.04566,7e-05,5.14582]
[1780047399725,24.4,73747.02,37.7,0.04587,7e-05,5.16556]
[1780047404760,24.4,73746.58,37.7,0.04584,7e-05,5.16235]
[1780047409795,24.4,73747.09,37.7,0.04587,7e-05,5.16556]
[1780047414832,24.4,73751.32,37.7,0.04618,7e-05,5.19389]
[1780047419867,24.39,73749.9,37.7,0.04607,7e-05,5.18388]
[1780047424902,24.39,73752.16,37.7,0.04623,7e-05,5.19873]
[1780047430089,24.39,73750.99,37.7,0.04614,7e-05,5.19035]
[1780047435364,24.39,73751.65,37.7,0.04618,7e-05,5.19427]
[1780047441057,24.39,73751.34,37.7,0.04616,7e-05,5.19167]
[1780047447060,24.39,73751.85,37.7,0.04619,7e-05,5.19437]
[1780047452107,24.39,73751.83,37.7,0.04615,7e-05,5.19011]
[1780047457130,24.39,73751.62,37.7,0.04613,7e-05,5.18821]
[1780047462165,24.39,73751.82,37.7,0.04614,7e-05,5.18905]
[1780047467200,24.39,73751.81,37.7,0.04613,7e-05,5.18846]
[1780047472237,24.39,73748.76,37.7,0.0459,7e-05,5.16737]
[1780047477272,24.39,73747.39,37.7,0.0458,7e-05,5.15798]
[1780047482051,24.39,73743.68,37.7,0.04552,7e-05,5.13301]
[1780047482060,24.39,73743.68,37.7,0.04552,7e-05,5.13301]
[1780047482307,24.39,73743.01,37.7,0.04548,7e-05,5.12854]
[1780047487342,24.39,73743.86,37.7,0.04558,7e-05,5.13801]
[1780047492715,24.39,73743.71,37.7,0.04559,7e-05,5.13851]
[1780047498419,24.41,73743.5,37.7,0.04564,7e-05,5.14386]
[1780047502383,24.41,73743.3,37.7,0.04565,7e-05,5.14478]
[1780047506231,24.41,73744.25,37.7,0.04575,7e-05,5.15339]
[1780047511510,24.42,73744.64,37.7,0.0458,7e-05,5.15743]
[1780047516545,24.43,73744.6,37.7,0.04584,7e-05,5.16067]
[1780047521580,24.43,73741.89,37.7,0.04568,7e-05,5.14601]
[1780047527622,24.44,73744.81,37.7,0.04594,7e-05,5.16966]
[1780047539706,24.45,73745.26,37.7,0.04606,7e-05,5.18048]
[1780047541334,24.45,73745.26,37.7,0.04606,7e-05,5.18048]
[1780047547115,24.46,73745.79,37.7,0.04614,7e-05,5.1878]
[1780047552800,24.47,73745.58,37.7,0.04617,7e-05,5.19076]
[1780047557833,24.47,73746.11,37.7,0.04624,7e-05,5.19738]
[1780047562920,24.47,73746.37,37.7,0.04629,7e-05,5.20159]
[1780047568919,24.48,73745.58,37.7,0.04628,7e-05,5.2005]
[1780047573954,24.49,73745.12,37.7,0.04625,7e-05,5.1968]
[1780047579996,24.49,73744.66,37.7,0.04625,7e-05,5.19729]
[1780047585030,24.5,73744.6,37.7,0.04628,7e-05,5.19984]
[1780047590066,24.5,73746.52,37.7,0.04646,7e-05,5.21571]
[1780047595101,24.51,73749.3,37.7,0.0467,7e-05,5.2373]
[1780047597989,24.51,73753.95,37.7,0.04705,7e-05,5.26987]
[1780047603157,24.51,73755.08,37.7,0.04717,7e-05,5.28075]
[1780047604185,24.51,73755.08,37.7,0.04717,7e-05,5.28075]
[1780047604190,24.51,73755.08,37.7,0.04717,7e-05,5.28075]
[1780047610206,24.52,73754.66,37.7,0.04718,7e-05,5.28112]
[1780047617255,24.52,73754.71,37.7,0.04722,7e-05,5.28465]
[1780047618199,24.52,73754.71,37.7,0.04722,7e-05,5.28465]
[1780047619763,24.53,73754.66,37.7,0.04722,7e-05,5.28522]
[1780047625311,24.53,73755.81,37.7,0.04734,8e-05,5.29565]
[1780047632367,24.54,73755.81,37.7,0.04734,8e-05,5.29501]
[1780047637418,24.54,73755.92,37.7,0.04738,8e-05,5.29786]
[1780047642453,24.54,73755.67,37.7,0.04738,8e-05,5.29823]
[1780047642551,24.54,73755.67,37.7,0.04738,8e-05,5.29823]
[1780047649502,24.55,73755.83,37.7,0.04742,8e-05,5.30213]
[1780047655544,24.55,73755.43,37.7,0.04742,8e-05,5.30181]
[1780047660579,24.55,73755.23,37.7,0.04743,8e-05,5.30244]
[1780047665614,24.56,73755.04,37.7,0.04743,8e-05,5.30315]
[1780047670649,24.56,73755.36,37.7,0.04748,8e-05,5.30735]
[1780047675708,24.56,73753.49,37.7,0.04736,7e-05,5.29669]
[1780047679961,24.57,73751.68,37.7,0.04724,7e-05,5.28571]
[1780047680971,24.57,73751.59,37.7,0.04724,7e-05,5.28554]
[1780047686773,24.57,73749.79,37.7,0.04714,7e-05,5.27644]
[1780047691808,24.58,73750.96,37.7,0.04722,7e-05,5.28285]
[1780047696843,24.58,73753.17,37.7,0.04741,8e-05,5.29982]
[1780047701878,24.58,73753.01,37.7,0.04742,8e-05,5.30062]
[1780047707268,24.58,73754.12,37.7,0.04752,8e-05,5.30964]
[1780047716983,24.59,73756.17,37.7,0.04772,8e-05,5.32744]
[1780047722179,24.59,73754.22,37.7,0.04758,8e-05,5.31551]
[1780047728574,24.6,73747.27,37.7,0.04709,7e-05,5.27091]
[1780047738137,24.61,73744.82,37.7,0.04697,7e-05,5.25948]
[1780047743173,24.61,73744.81,37.7,0.04699,7e-05,5.26173]
[1780047746645,24.61,73744.82,37.7,0.047,7e-05,5.26272]
[1780047752236,24.62,73739.57,37.7,0.04662,7e-05,5.22715]
[1780047755528,24.62,73736.59,37.7,0.04641,7e-05,5.20819]
[1780047762305,24.63,73737.11,37.7,0.04651,7e-05,5.21659]
[1780047767341,24.63,73734.86,37.7,0.04637,7e-05,5.20426]
[1780047767657,24.63,73734.86,37.7,0.04637,7e-05,5.20426]
[1780047770010,24.63,73734.84,37.7,0.04638,7e-05,5.20527]
[1780047776263,24.64,73735.4,37.7,0.04645,7e-05,5.2113]
[1780047781439,24.64,73733.44,37.7,0.04636,7e-05,5.20277]
[1780047786474,24.65,73734.55,37.7,0.04647,7e-05,5.21317]
[1780047791509,24.65,73735.77,37.7,0.04659,7e-05,5.22421]
[1780047796545,24.66,73738.13,37.7,0.0468,7e-05,5.24282]
[1780047802592,24.66,73739.03,37.7,0.0469,7e-05,5.25198]
[1780047807627,24.67,73741.2,37.7,0.04709,7e-05,5.26907]
[1780047812663,24.67,73739.0,37.7,0.04692,7e-05,5.25311]
[1780047817698,24.68,73737.9,37.7,0.04687,7e-05,5.24831]
[1780047822733,24.68,73738.0,37.7,0.0469,7e-05,5.25156]
[1780047828175,24.68,73738.32,37.7,0.04695,7e-05,5.25575]
[1780047833811,24.69,73738.63,37.7,0.04701,7e-05,5.26132]
[1780047838846,24.69,73739.04,37.7,0.04707,7e-05,5.26654]
[1780047843881,24.7,73739.38,37.7,0.04712,7e-05,5.2712]
[1780047848916,24.7,73739.01,37.7,0.04712,7e-05,5.27119]
[1780047853950,24.71,73739.05,37.7,0.04715,7e-05,5.2739]
[1780047860063,24.71,73739.07,37.7,0.04718,7e-05,5.27598]
[1780047866035,24.71,73738.71,37.7,0.04719,7e-05,5.27745]
[1780047872077,24.72,73738.96,37.7,0.04721,7e-05,5.27838]
[1780047877112,24.72,73738.59,37.7,0.04721,7e-05,5.27829]
[1780047882147,24.73,73738.59,37.7,0.04724,7e-05,5.2807]
[1780047887182,24.73,73738.72,37.7,0.04728,7e-05,5.28395]
[1780047888387,24.73,73738.72,37.7,0.04728,7e-05,5.28395]
[1780047889270,24.73,73739.0,37.7,0.04731,7e-05,5.28678]
[1780047900401,24.74,73738.35,37.7,0.04732,7e-05,5.28753]
[1780047906384,24.75,73733.21,37.7,0.04697,7e-05,5.25592]
[1780047911419,24.75,73732.6,37.7,0.04695,7e-05,5.25444]
[1780047916456,24.76,73732.66,37.7,0.04699,7e-05,5.25745]
[1780047921491,24.76,73732.59,37.7,0.04701,7e-05,5.26007]
[1780047926526,24.76,73732.47,37.7,0.04703,7e-05,5.2618]
[1780047931561,24.77,73731.45,37.7,0.04696,7e-05,5.25382]
[1780047936596,24.77,73730.15,37.7,0.04689,7e-05,5.24769]
[1780047941631,24.78,73725.13,37.7,0.04655,7e-05,5.21679]
[1780047946670,24.78,73718.83,37.7,0.04612,7e-05,5.17782]
[1780047951705,24.79,73723.93,37.7,0.04653,7e-05,5.21477]
[1780047956740,24.79,73725.99,37.7,0.04671,7e-05,5.23117]
[1780047961779,24.8,73728.15,37.7,0.04689,7e-05,5.24803]
[1780047966814,24.8,73730.31,37.7,0.04708,7e-05,5.2648]
[1780047971848,24.8,73730.89,37.7,0.04715,7e-05,5.27086]
[1780047978165,24.81,73731.19,37.7,0.04719,7e-05,5.27458]
[1780047983933,24.81,73728.44,37.7,0.04702,7e-05,5.25955]
[1780047988967,24.82,73726.89,37.7,0.04693,7e-05,5.25148]
[1780047994451,24.82,73727.06,37.7,0.04694,7e-05,5.2509]
[1780048000045,24.82,73731.43,37.7,0.0473,7e-05,5.28336]
[1780048005732,24.83,73731.02,37.7,0.04729,7e-05,5.28232]
[1780048011123,24.83,73731.58,37.7,0.04736,7e-05,5.28904]
[1780048016158,24.84,73731.48,37.7,0.04738,7e-05,5.29045]
[1780048021193,24.84,73731.61,37.7,0.04741,7e-05,5.29338]
[1780048026228,24.84,73727.11,37.7,0.0471,7e-05,5.26534]
[1780048031823,24.85,73726.6,37.7,0.04708,7e-05,5.26372]
[1780048037308,24.85,73726.52,37.7,0.04711,7e-05,5.26626]
[1780048042346,24.85,73726.95,37.7,0.04717,7e-05,5.27128]
[1780048047381,24.86,73727.79,37.7,0.04725,7e-05,5.279]
[1780048052416,24.86,73728.51,37.7,0.0473,7e-05,5.28221]
[1780048057452,24.86,73727.71,37.7,0.04726,7e-05,5.27887]
[1780048062486,24.87,73727.66,37.7,0.04728,7e-05,5.28056]
[1780048067521,24.87,73731.33,37.7,0.04757,7e-05,5.30716]
[1780048067999,24.87,73731.33,37.7,0.04757,7e-05,5.30716]
[1780048073564,24.87,73733.42,37.7,0.04775,7e-05,5.32328]
[1780048078599,24.88,73733.55,37.7,0.04778,7e-05,5.32579]
[1780048083634,24.88,73726.37,37.7,0.04727,7e-05,5.27925]
[1780048088669,24.88,73726.21,37.7,0.04728,7e-05,5.28058]
[1780048093707,24.89,73726.11,37.7,0.0473,7e-05,5.28193]
[1780048094714,24.89,73710.82,37.7,0.04618,7e-05,5.18056]
[1780048095034,24.89,73710.82,37.7,0.04618,7e-05,5.18056]
[1780048100756,24.89,73706.56,37.7,0.04591,7e-05,5.15606]
[1780048103051,24.9,73706.46,37.7,0.04591,7e-05,5.15601]
[1780048108812,24.9,73704.08,37.7,0.04578,7e-05,5.14456]
[1780048112355,24.91,73702.69,37.7,0.04568,7e-05,5.13371]
[1780048115141,24.91,73690.64,37.7,0.04484,7e-05,5.05699]
[1780048120325,24.92,73690.74,37.7,0.04489,7e-05,5.06143]
[1780048127946,24.93,73691.06,37.7,0.04498,7e-05,5.06952]
[1780048132981,24.93,73689.44,37.7,0.0449,7e-05,5.06271]
[1780048138016,24.94,73689.78,37.7,0.04497,7e-05,5.06869]
[1780048143051,24.94,73689.82,37.7,0.04501,7e-05,5.07266]
[1780048148086,24.95,73689.39,37.7,0.04502,7e-05,5.07351]
[1780048153121,24.96,73688.95,37.7,0.04503,7e-05,5.07421]
[1780048154986,24.96,73688.95,37.7,0.04503,7e-05,5.07421]
[1780048155135,24.96,73689.0,37.7,0.04505,7e-05,5.07596]
[1780048161025,24.96,73681.29,37.7,0.0445,7e-05,5.02588]
[1780048167342,24.96,73676.52,37.7,0.04418,7e-05,4.99588]
[1780048172644,24.96,73674.87,37.7,0.04404,7e-05,4.98238]
[1780048173310,24.96,73665.16,37.7,0.04337,7e-05,4.92057]
[1780048179554,24.96,73667.45,37.7,0.04354,7e-05,4.93642]
[1780048185230,24.97,73667.48,37.7,0.04356,7e-05,4.93798]
[1780048185689,24.97,73667.48,37.7,0.04356,7e-05,4.93798]
[1780048186390,24.97,73667.48,37.7,0.04356,7e-05,4.93819]
[1780048187887,24.97,73667.48,37.7,0.04356,7e-05,4.93841]
[1780048192222,24.97,73667.73,37.7,0.04359,7e-05,4.94061]
[1780048197867,24.97,73666.2,37.7,0.0435,7e-05,4.93208]
[1780048203661,24.97,73653.0,37.7,0.04261,7e-05,4.84982]
[1780048210523,24.98,73654.18,37.7,0.04272,7e-05,4.86009]
[1780048215559,24.98,73654.7,37.7,0.04277,7e-05,4.86501]
[1780048220594,24.98,73654.73,37.7,0.04279,7e-05,4.86678]
[1780048226636,24.99,73653.39,37.7,0.04272,7e-05,4.86021]
[1780048231671,24.99,73653.5,37.7,0.04272,7e-05,4.85903]
[1780048236706,24.99,73653.98,37.7,0.04277,7e-05,4.86368]
[1780048240794,24.99,73653.91,37.7,0.04277,7e-05,4.86388]
[1780048242327,25.0,73654.58,37.7,0.04283,7e-05,4.86907]
[1780048247784,25.0,73654.86,37.7,0.04287,7e-05,4.87263]
[1780048253826,25.0,73654.38,37.7,0.04285,7e-05,4.87134]
[1780048258861,25.0,73655.15,37.7,0.04292,7e-05,4.8776]
[1780048264903,25.01,73655.1,37.7,0.04293,7e-05,4.8789]
[1780048269938,25.01,73654.62,37.7,0.04292,7e-05,4.87718]
[1780048274973,25.01,73652.6,37.7,0.04279,7e-05,4.86578]
[1780048279838,25.01,73650.95,37.7,0.04269,7e-05,4.85654]
[1780048280194,25.01,73650.95,37.7,0.04269,7e-05,4.85654]
[1780048280009,25.01,73651.1,37.7,0.04271,7e-05,4.85779]
[1780048285044,25.02,73651.42,37.7,0.04278,7e-05,4.86491]
[1780048290079,25.03,73652.28,37.7,0.04291,7e-05,4.87634]
[1780048290963,25.03,73652.28,37.7,0.04291,7e-05,4.87634]
[1780048291733,25.03,73651.94,37.7,0.04287,7e-05,4.87166]
[1780048297128,25.06,73651.8,37.7,0.04302,7e-05,4.88543]
[1780048302750,25.07,73651.94,37.7,0.04307,7e-05,4.89014]
[1780048306379,25.07,73654.94,37.7,0.04332,7e-05,4.91385]
[1780048312200,25.08,73655.34,37.7,0.0434,7e-05,4.92088]
[1780048318275,25.09,73655.2,37.7,0.04346,7e-05,4.92632]
[1780048321573,25.1,73655.03,37.7,0.04347,7e-05,4.92709]
[1780048321645,25.1,73655.03,37.7,0.04347,7e-05,4.92709]
[1780048321675,25.1,73655.13,37.7,0.04349,7e-05,4.92865]
[1780048327338,25.1,73652.83,37.7,0.04334,7e-05,4.91541]
[1780048332433,25.1,73653.02,37.7,0.04337,7e-05,4.91755]
[1780048338564,25.1,73653.78,37.7,0.04343,7e-05,4.92378]
[1780048344458,25.11,73654.54,37.7,0.0435,7e-05,4.93014]
[1780048349493,25.11,73653.87,37.7,0.04347,7e-05,4.92696]
[1780048354529,25.11,73654.48,37.7,0.04349,7e-05,4.92839]
[1780048359563,25.11,73654.51,37.7,0.04351,7e-05,4.92959]
[1780048364598,25.11,73654.2,37.7,0.0435,7e-05,4.92866]
[1780048369632,25.12,73655.34,37.7,0.04359,7e-05,4.9369]
[1780048375675,25.12,73656.39,37.7,0.04367,7e-05,4.94468]
[1780048380711,25.12,73656.42,37.7,0.04368,7e-05,4.94572]
[1780048385746,25.12,73656.59,37.7,0.0437,7e-05,4.94763]
[1780048390781,25.12,73656.03,37.7,0.04367,7e-05,4.9449]
[1780048395816,25.12,73656.22,37.7,0.0437,7e-05,4.94692]
[1780048398837,25.12,73643.15,37.7,0.04281,7e-05,4.86475]
[1780048403872,25.13,73645.21,37.7,0.04296,7e-05,4.87918]
[1780048412778,25.13,73645.16,37.7,0.04298,7e-05,4.8803]
[1780048418044,25.13,73645.29,37.7,0.04298,7e-05,4.87988]
[1780048423444,25.14,73637.87,37.7,0.0425,7e-05,4.83497]
[1780048430062,25.14,73638.36,37.7,0.04256,7e-05,4.84062]
[1780048438119,25.15,73637.96,37.7,0.04256,7e-05,4.84105]
[1780048443154,25.15,73642.43,37.7,0.04288,7e-05,4.87094]
[1780048448372,25.15,73642.59,37.7,0.04291,7e-05,4.87318]
[1780048455917,25.16,73643.96,37.7,0.04303,7e-05,4.88442]
[1780048463294,25.16,73643.69,37.7,0.04304,7e-05,4.88486]
[1780048468329,25.16,73644.05,37.7,0.04307,7e-05,4.8884]
[1780048473365,25.16,73650.15,37.7,0.04348,7e-05,4.92465]
[1780048478400,25.17,73646.38,37.7,0.04323,7e-05,4.90176]
[1780048483439,25.17,73646.74,37.7,0.04326,7e-05,4.90513]
[1780048488474,25.17,73653.0,37.7,0.0437,7e-05,4.9457]
[1780048494516,25.17,73653.11,37.7,0.04372,7e-05,4.94727]
[1780048500419,25.17,73650.79,37.7,0.04357,7e-05,4.9331]
[1780048505852,25.17,73645.41,37.7,0.04321,7e-05,4.90039]
[1780048514697,25.18,73645.43,37.7,0.04323,7e-05,4.90186]
[1780048521707,25.18,73644.92,37.7,0.04322,7e-05,4.90105]
[1780048527749,25.18,73646.06,37.7,0.04331,7e-05,4.9097]
[1780048534798,25.19,73645.22,37.7,0.04325,7e-05,4.90255]
[1780048539835,25.19,73645.25,37.7,0.04326,7e-05,4.90394]
[1780048546882,25.19,73645.2,37.7,0.04328,7e-05,4.90527]
[1780048555673,25.19,73645.25,37.7,0.04329,7e-05,4.90651]
[1780048556219,25.19,73645.25,37.7,0.04329,7e-05,4.90651]
[1780048561414,25.2,73639.19,37.7,0.0429,7e-05,4.8706]
[1780048566957,25.2,73636.7,37.7,0.04276,7e-05,4.85694]
[1780048572061,25.2,73635.25,37.7,0.04268,7e-05,4.84991]
[1780048577096,25.21,73636.0,37.7,0.04275,7e-05,4.85634]
[1780048584145,25.21,73635.43,37.7,0.04274,7e-05,4.85509]
[1780048590187,25.21,73634.69,37.7,0.04271,7e-05,4.85243]
[1780048595222,25.22,73634.75,37.7,0.0427,7e-05,4.85093]
[1780048602271,25.22,73634.36,37.7,0.0427,7e-05,4.85076]
[1780048611336,25.23,73634.46,37.7,0.04274,7e-05,4.85437]
[1780048619392,25.23,73634.43,37.7,0.04277,7e-05,4.85714]
[1780048627449,25.23,73634.46,37.7,0.0428,7e-05,4.85985]
[1780048632485,25.24,73630.99,37.7,0.04258,7e-05,4.83967]
[1780048637520,25.24,73630.52,37.7,0.04257,7e-05,4.83837]
[1780048643562,25.24,73631.15,37.7,0.04263,7e-05,4.8442]
[1780048649938,25.25,73631.66,37.7,0.04268,7e-05,4.84861]
[1780048659673,25.25,73632.37,37.7,0.04274,7e-05,4.85325]
[1780048669559,25.25,73633.4,37.7,0.04282,7e-05,4.86086]
[1780048675328,25.26,73630.24,37.7,0.04264,7e-05,4.84392]
[1780048680864,25.26,73617.88,37.7,0.04183,7e-05,4.76916]
[1780048686035,25.27,73624.13,37.7,0.04227,7e-05,4.81015]
[1780048690108,25.27,73622.06,37.7,0.04215,7e-05,4.79886]
[1780048695927,25.27,73619.5,37.7,0.04201,7e-05,4.78586]
[1780048700961,25.28,73631.76,37.7,0.04286,7e-05,4.86407]
[1780048705996,25.28,73645.1,37.7,0.04378,7e-05,4.94933]
[1780048708524,25.28,73644.72,37.7,0.04375,7e-05,4.94706]
[1780048713624,25.28,73650.44,37.7,0.04413,7e-05,4.98045]
[1780048719102,25.28,73647.99,37.7,0.04396,7e-05,4.96532]
[1780048724136,25.28,73646.07,37.7,0.04383,7e-05,4.95359]
[1780048729171,25.28,73643.41,37.7,0.04366,7e-05,4.93743]
[1780048735213,25.29,73644.45,37.7,0.04374,7e-05,4.94489]
[1780048740248,25.29,73645.31,37.7,0.04381,7e-05,4.95097]
[1780048745283,25.29,73645.69,37.7,0.04384,7e-05,4.95397]
[1780048750318,25.29,73645.51,37.7,0.04383,7e-05,4.95339]
[1780048756496,25.29,73645.98,37.7,0.04387,7e-05,4.95678]
[1780048763417,25.29,73646.0,37.7,0.04388,7e-05,4.95779]
[1780048768452,25.29,73645.88,37.7,0.04388,7e-05,4.9575]
[1780048773487,25.29,73646.31,37.7,0.04388,7e-05,4.95714]
[1780048778525,25.29,73645.97,37.7,0.04386,7e-05,4.95544]
[1780048783560,25.29,73645.6,37.7,0.04385,7e-05,4.95364]
[1780048788595,25.29,73645.17,37.7,0.04382,7e-05,4.95138]
[1780048793630,25.3,73645.77,37.7,0.04387,7e-05,4.95564]
[1780048795309,25.3,73645.81,37.7,0.04387,7e-05,4.95598]
[1780048796806,25.3,73646.06,37.7,0.04389,7e-05,4.95765]
[1780048802693,25.3,73644.23,37.7,0.04377,7e-05,4.94671]
[1780048807728,25.3,73640.7,37.7,0.04353,7e-05,4.92496]
[1780048812744,25.3,73641.72,37.7,0.04361,7e-05,4.93201]
[1780048817798,25.3,73641.72,37.7,0.04362,7e-05,4.93257]
[1780048822833,25.3,73642.29,37.7,0.04366,7e-05,4.93673]
[1780048827871,25.3,73641.18,37.7,0.04359,7e-05,4.93032]
[1780048834233,25.3,73641.0,37.7,0.04358,7e-05,4.92954]
[1780048839889,25.3,73641.07,37.7,0.04357,7e-05,4.92731]
[1780048845623,25.31,73641.27,37.7,0.04359,7e-05,4.92935]
[1780048851033,25.31,73640.46,37.7,0.04355,7e-05,4.92522]
[1780048854537,25.31,73641.65,37.7,0.04363,7e-05,4.93303]
[1780048861103,25.31,73640.83,37.7,0.04359,7e-05,4.92915]
[1780048862381,25.31,73640.83,37.7,0.04359,7e-05,4.92915]
[1780048868152,25.31,73639.83,37.7,0.04354,7e-05,4.92414]
[1780048871121,25.31,73639.35,37.7,0.04351,7e-05,4.9215]
[1780048872344,25.31,73639.62,37.7,0.04353,7e-05,4.92339]
[1780048878222,25.32,73640.07,37.7,0.04357,7e-05,4.92752]
[1780048883258,25.32,73639.74,37.7,0.04356,7e-05,4.9263]
[1780048888293,25.32,73640.11,37.7,0.04359,7e-05,4.92945]
[1780048895732,25.32,73639.82,37.7,0.04355,7e-05,4.92472]
[1780048901384,25.32,73639.48,37.7,0.04355,7e-05,4.92424]
[1780048901969,25.32,73639.48,37.7,0.04355,7e-05,4.92424]
[1780048903195,25.32,73639.75,37.7,0.04357,7e-05,4.92615]
[1780048909440,25.33,73637.52,37.7,0.04343,7e-05,4.91363]
[1780048914450,25.33,73637.15,37.7,0.04342,7e-05,4.91228]
[1780048918968,25.33,73625.74,37.7,0.04266,7e-05,4.84237]
[1780048924546,25.33,73624.66,37.7,0.04261,7e-05,4.83786]
[1780048929588,25.34,73624.65,37.7,0.04263,7e-05,4.8397]
[1780048930660,25.34,73624.65,37.7,0.04263,7e-05,4.8397]
[1780048940183,25.34,73624.11,37.7,0.04259,7e-05,4.83596]
[1780048951736,25.32,73623.65,37.7,0.04246,7e-05,4.82311]
[1780048959799,25.32,73624.39,37.7,0.04248,7e-05,4.82421]
[1780048964834,25.32,73622.93,37.7,0.04236,7e-05,4.81313]
[1780048971884,25.31,73622.93,37.7,0.04233,7e-05,4.81041]
[1780048976921,25.31,73617.28,37.7,0.04193,7e-05,4.77357]
[1780048981956,25.3,73616.74,37.7,0.04188,7e-05,4.7686]
[1780048986983,25.3,73613.16,37.7,0.04163,7e-05,4.74536]
[1780048992026,25.3,73611.37,37.7,0.04149,7e-05,4.7328]
[1780048997061,25.3,73612.66,37.7,0.04156,7e-05,4.73939]
[1780048998290,25.3,73612.66,37.7,0.04156,7e-05,4.73939]
[1780049004158,25.29,73610.2,37.7,0.04138,7e-05,4.72268]
[1780049010152,25.29,73607.72,37.7,0.0412,7e-05,4.70578]
[1780049015266,25.29,73604.33,37.7,0.04094,7e-05,4.68078]
[1780049021229,25.29,73604.62,37.7,0.04095,7e-05,4.68127]
[1780049026264,25.29,73604.77,37.7,0.04095,7e-05,4.68126]
[1780049031299,25.28,73604.93,37.7,0.04095,7e-05,4.68131]
[1780049037341,25.28,73604.93,37.7,0.04094,7e-05,4.6802]
[1780049043930,25.28,73604.58,37.7,0.04091,7e-05,4.67751]
[1780049049425,25.28,73603.5,37.7,0.04082,7e-05,4.66932]
[1780049054460,25.28,73603.2,37.7,0.04079,6e-05,4.66664]
[1780049057102,25.28,73603.18,37.7,0.04079,6e-05,4.66619]
[1780049062516,25.27,73602.48,37.7,0.04073,6e-05,4.66092]
[1780049067551,25.27,73599.09,37.7,0.0405,6e-05,4.63957]
[1780049072586,25.27,73598.69,37.7,0.04044,6e-05,4.63305]
[1780049077622,25.27,73598.6,37.7,0.04043,6e-05,4.63185]
[1780049082656,25.27,73598.37,37.7,0.04041,6e-05,4.62973]
[1780049087289,25.27,73594.94,37.7,0.04018,6e-05,4.60845]
[1780049094928,25.27,73594.14,37.7,0.04013,6e-05,4.60317]
[1780049095476,25.27,73594.11,37.7,0.04012,6e-05,4.60268]
[1780049100788,25.27,73587.5,37.7,0.03969,6e-05,4.56257]
[1780049105883,25.27,73583.4,37.7,0.03943,6e-05,4.53795]
[1780049111865,25.27,73580.54,37.7,0.03926,6e-05,4.52105]
[1780049114886,25.27,73591.89,37.7,0.03998,6e-05,4.58924]
[1780049119921,25.27,73600.07,37.7,0.0405,6e-05,4.63805]
[1780049124959,25.26,73600.77,37.7,0.04053,6e-05,4.64138]
[1780049129994,25.26,73603.03,37.7,0.04067,6e-05,4.65414]
[1780049136036,25.26,73603.25,37.7,0.04064,6e-05,4.65077]
[1780049139926,25.26,73606.38,37.7,0.04084,7e-05,4.66917]
[1780049141453,25.26,73614.78,37.7,0.04138,7e-05,4.72039]
[1780049142857,25.26,73616.07,37.7,0.04147,7e-05,4.72852]
[1780049148135,25.26,73618.09,37.7,0.04162,7e-05,4.7427]
[1780049155184,25.27,73618.82,37.7,0.0417,7e-05,4.75006]
[1780049160218,25.27,73622.53,37.7,0.04197,7e-05,4.77494]
[1780049163626,25.27,73620.95,37.7,0.04187,7e-05,4.766]
[1780049169282,25.27,73621.31,37.7,0.04188,7e-05,4.76663]
[1780049174317,25.27,73615.3,37.7,0.04147,7e-05,4.7281]
[1780049179352,25.26,73616.17,37.7,0.04151,7e-05,4.73215]
[1780049184388,25.26,73616.64,37.7,0.04153,7e-05,4.73371]
[1780049189423,25.26,73616.77,37.7,0.04152,7e-05,4.73315]
[1780049194458,25.26,73616.79,37.7,0.04148,7e-05,4.72849]
[1780049199493,25.26,73616.94,37.7,0.04147,7e-05,4.72813]
[1780049204529,25.25,73617.3,37.7,0.04148,7e-05,4.72907]
[1780049210571,25.25,73616.68,37.7,0.04143,7e-05,4.72376]
[1780049215607,25.25,73617.5,37.7,0.04147,7e-05,4.72756]
[1780049220642,25.25,73617.24,37.7,0.04144,7e-05,4.72473]
[1780049225677,25.24,73616.86,37.7,0.0414,7e-05,4.72119]
[1780049232726,25.24,73616.7,37.7,0.04137,7e-05,4.71857]
[1780049237761,25.24,73616.06,37.7,0.04132,7e-05,4.71348]
[1780049243407,25.24,73616.27,37.7,0.04132,7e-05,4.71365]
[1780049249088,25.24,73616.27,37.7,0.04131,7e-05,4.71253]
[1780049255889,25.23,73616.38,37.7,0.04127,7e-05,4.70801]
[1780049260926,25.23,73616.33,37.7,0.04125,7e-05,4.70666]
[1780049270131,25.23,73615.82,37.7,0.04121,7e-05,4.70273]
[1780049272448,25.23,73596.25,37.7,0.03993,6e-05,4.58228]
[1780049280102,25.23,73589.36,37.7,0.03949,6e-05,4.54092]
[1780049286125,25.23,73591.57,37.7,0.03964,6e-05,4.55481]
[1780049291147,25.23,73600.02,37.7,0.04018,6e-05,4.60597]
[1780049291757,25.23,73600.02,37.7,0.04018,6e-05,4.60597]
[1780049297189,25.24,73609.11,37.7,0.04081,7e-05,4.66538]
[1780049298639,25.24,73609.23,37.7,0.04083,7e-05,4.66676]
[1780049300108,25.24,73609.69,37.7,0.04086,7e-05,4.66945]
[1780049300705,25.24,73609.79,37.7,0.04086,7e-05,4.66993]
[1780049304090,25.24,73610.14,37.7,0.04088,7e-05,4.67167]
[1780049304546,25.24,73610.7,37.7,0.04091,7e-05,4.67496]
[1780049305290,25.24,73610.7,37.7,0.04091,7e-05,4.67496]
[1780049306234,25.24,73610.57,37.7,0.0409,7e-05,4.67402]
[1780049310161,25.24,73613.12,37.7,0.04107,7e-05,4.6898]
[1780049310312,25.24,73613.12,37.7,0.04107,7e-05,4.6898]
[1780049311870,25.23,73618.75,37.7,0.04141,7e-05,4.72057]
[1780049312308,25.23,73618.75,37.7,0.04141,7e-05,4.72057]
[1780049313180,25.24,73619.75,37.7,0.04148,7e-05,4.72729]
[1780049318336,25.24,73627.29,37.7,0.04201,7e-05,4.77626]
[1780049323371,25.24,73625.02,37.7,0.04188,7e-05,4.76449]
[1780049328406,25.25,73625.21,37.7,0.04192,7e-05,4.76808]
[1780049333441,25.25,73625.22,37.7,0.04195,7e-05,4.7706]
[1780049338476,25.26,73625.06,37.7,0.04196,7e-05,4.77199]
[1780049340348,25.26,73625.06,37.7,0.04196,7e-05,4.77199]
[1780049341078,25.26,73625.06,37.7,0.04196,7e-05,4.77199]
[1780049346532,25.26,73622.91,37.7,0.04185,7e-05,4.76179]
[1780049347533,25.26,73622.91,37.7,0.04185,7e-05,4.76179]
[1780049352574,25.26,73622.99,37.7,0.04185,7e-05,4.7614]
[1780049357609,25.26,73623.13,37.7,0.04184,7e-05,4.76091]
[1780049362207,25.26,73612.02,37.7,0.0411,7e-05,4.69144]
[1780049367551,25.26,73609.06,37.7,0.0409,7e-05,4.67276]
[1780049372714,25.25,73614.37,37.7,0.04121,7e-05,4.70095]
[1780049377749,25.25,73612.68,37.7,0.04109,7e-05,4.68976]
[1780049383300,25.25,73611.08,37.7,0.04098,7e-05,4.67926]
[1780049388826,25.25,73601.35,37.7,0.04034,6e-05,4.6193]
[1780049390840,25.25,73588.95,37.7,0.03954,6e-05,4.54447]
[1780049396018,25.25,73582.71,37.7,0.03915,6e-05,4.50748]
[1780049401059,25.25,73572.91,37.7,0.03855,6e-05,4.45002]
[1780049401648,25.25,73572.62,37.7,0.03853,6e-05,4.44851]
[1780049402927,25.25,73588.72,37.7,0.03955,6e-05,4.54478]
[1780049407962,25.25,73592.21,37.7,0.03977,6e-05,4.56582]
[1780049412997,25.25,73592.38,37.7,0.03978,6e-05,4.56685]
[1780049413476,25.25,73592.38,37.7,0.03978,6e-05,4.56685]
[1780049419039,25.25,73592.26,37.7,0.03977,6e-05,4.5661]
[1780049424074,25.25,73596.04,37.7,0.04002,6e-05,4.58885]
[1780049429109,25.25,73599.2,37.7,0.04022,6e-05,4.60767]
[1780049434144,25.25,73598.33,37.7,0.04013,6e-05,4.59861]
[1780049439179,25.25,73598.29,37.7,0.04012,6e-05,4.59809]
[1780049444214,25.25,73598.55,37.7,0.04014,6e-05,4.59942]
[1780049449249,25.25,73598.21,37.7,0.04011,6e-05,4.59713]
[1780049454285,25.25,73598.34,37.7,0.04012,6e-05,4.59768]
[1780049461334,25.25,73598.73,37.7,0.04014,6e-05,4.59982]
[1780049466369,25.25,73599.64,37.7,0.0402,6e-05,4.60523]
[1780049471404,25.25,73599.52,37.7,0.04019,6e-05,4.60442]
[1780049482481,25.25,73599.34,37.7,0.04018,6e-05,4.60326]
[1780049489530,25.25,73599.67,37.7,0.0402,6e-05,4.60533]
[1780049494565,25.25,73598.94,37.7,0.04013,6e-05,4.59759]
[1780049501614,25.25,73598.62,37.7,0.04011,6e-05,4.5959]
[1780049507656,25.25,73596.54,37.7,0.03998,6e-05,4.58368]
[1780049512958,25.25,73596.33,37.7,0.03997,6e-05,4.58261]
[1780049518735,25.25,73596.8,37.7,0.04,6e-05,4.58597]
[1780049523770,25.25,73598.8,37.7,0.04013,6e-05,4.59836]
[1780049529695,25.25,73599.81,37.7,0.0402,6e-05,4.60458]
[1780049535854,25.25,73600.26,37.7,0.04023,6e-05,4.60743]
[1780049540889,25.25,73601.64,37.7,0.04032,6e-05,4.61571]
[1780049546169,25.25,73608.79,37.7,0.04078,7e-05,4.65892]
[1780049551965,25.25,73622.07,37.7,0.04161,7e-05,4.73569]
[1780049554993,25.25,73607.32,37.7,0.04063,6e-05,4.64455]
[1780049561035,25.25,73608.74,37.7,0.04072,7e-05,4.6525]
[1780049566070,25.25,73608.87,37.7,0.04072,7e-05,4.65271]
[1780049571105,25.25,73609.13,37.7,0.04073,7e-05,4.6537]
[1780049582182,25.24,73608.73,37.7,0.04069,7e-05,4.64988]
[1780049587217,25.24,73608.81,37.7,0.04069,7e-05,4.6497]
[1780049594620,25.24,73608.01,37.7,0.04063,6e-05,4.64416]
[1780049600310,25.24,73603.89,37.7,0.04035,6e-05,4.61813]
[1780049605345,25.24,73605.66,37.7,0.04046,6e-05,4.62848]
[1780049610380,25.24,73607.83,37.7,0.0406,6e-05,4.64116]
[1780049615415,25.24,73612.26,37.7,0.04085,7e-05,4.66418]
[1780049620450,25.23,73613.58,37.7,0.04093,7e-05,4.67145]
[1780049626491,25.23,73612.47,37.7,0.04085,7e-05,4.66382]
[1780049631527,25.23,73612.25,37.7,0.04083,7e-05,4.66189]
[1780049636562,25.23,73612.26,37.7,0.04082,7e-05,4.66144]
[1780049641597,25.23,73612.21,37.7,0.04081,7e-05,4.66064]
[1780049646632,25.23,73610.17,37.7,0.04068,7e-05,4.64779]
[1780049653681,25.23,73609.45,37.7,0.04063,7e-05,4.64309]
[1780049659723,25.23,73609.45,37.7,0.04062,7e-05,4.6429]
[1780049664758,25.23,73605.21,37.7,0.04035,6e-05,4.61716]
[1780049670800,25.23,73607.68,37.7,0.04051,6e-05,4.63216]
[1780049675835,25.23,73607.59,37.7,0.04047,6e-05,4.62809]
[1780049680870,25.23,73611.07,37.7,0.0407,7e-05,4.64913]
[1780049687627,25.23,73611.13,37.7,0.0407,7e-05,4.64934]
[1780049696982,25.23,73611.06,37.7,0.04069,7e-05,4.64833]
[1780049702353,25.23,73610.07,37.7,0.04062,7e-05,4.6422]
[1780049708098,25.23,73607.34,37.7,0.04045,6e-05,4.62539]
[1780049709097,25.23,73607.75,37.7,0.04047,6e-05,4.62786]
[1780049715137,25.23,73608.03,37.7,0.04049,6e-05,4.62949]
[1780049720173,25.23,73608.2,37.7,0.0405,6e-05,4.63047]
[1780049725208,25.23,73608.18,37.7,0.0405,6e-05,4.6303]
[1780049730243,25.23,73608.24,37.7,0.0405,6e-05,4.63062]
[1780049735278,25.23,73607.83,37.7,0.04045,6e-05,4.62467]
[1780049744342,25.23,73607.74,37.7,0.04044,6e-05,4.6242]
[1780049749377,25.23,73607.85,37.7,0.04045,6e-05,4.62487]
[1780049755419,25.23,73607.82,37.7,0.04045,6e-05,4.62469]
[1780049760454,25.23,73606.79,37.7,0.04038,6e-05,4.6184]
[1780049765489,25.23,73607.4,37.7,0.04042,6e-05,4.62205]
[1780049777574,25.23,73607.05,37.7,0.04039,6e-05,4.61951]
[1780049782609,25.23,73607.01,37.7,0.04039,6e-05,4.61904]
[1780049787644,25.22,73603.67,37.7,0.04017,6e-05,4.59861]
[1780049792679,25.22,73602.17,37.7,0.04004,6e-05,4.58597]
[1780049795700,25.22,73589.08,37.7,0.03921,6e-05,4.50732]
[1780049800735,25.23,73584.03,37.7,0.0389,6e-05,4.47792]
[1780049805770,25.23,73584.73,37.7,0.03895,6e-05,4.48286]
[1780049810805,25.23,73585.52,37.7,0.03901,6e-05,4.48825]
[1780049817854,25.23,73585.46,37.7,0.03901,6e-05,4.48884]
[1780049822888,25.23,73585.12,37.7,0.039,6e-05,4.48752]
[1780049828019,25.23,73584.53,37.7,0.03897,6e-05,4.48441]
[1780049830945,25.23,73568.45,37.7,0.03798,6e-05,4.39024]
[1780049835980,25.24,73566.4,37.7,0.03787,6e-05,4.37981]
[1780049841026,25.24,73565.49,37.7,0.03783,6e-05,4.37604]
[1780049846061,25.24,73557.9,37.7,0.03738,6e-05,4.33336]
[1780049851096,25.25,73557.89,37.7,0.03737,6e-05,4.3319]
[1780049856131,25.25,73555.88,37.7,0.03727,6e-05,4.32215]
[1780049861166,25.25,73555.85,37.7,0.03729,6e-05,4.32396]
[1780049866201,25.26,73555.72,37.7,0.0373,6e-05,4.32517]
[1780049871236,25.26,73555.21,37.7,0.03729,6e-05,4.32418]
[1780049876271,25.26,73554.72,37.7,0.03728,6e-05,4.32326]
[1780049881306,25.27,73546.33,37.7,0.0368,6e-05,4.27679]
[1780049886341,25.27,73547.06,37.7,0.03687,6e-05,4.28329]
[1780049891376,25.28,73550.11,37.7,0.03707,6e-05,4.30313]
[1780049895406,25.28,73561.2,37.7,0.03776,6e-05,4.36902]
[1780049900440,25.28,73561.31,37.7,0.03779,6e-05,4.37113]
[1780049905476,25.28,73567.37,37.7,0.03817,6e-05,4.40797]
[1780049910479,25.29,73558.3,37.7,0.03763,6e-05,4.356]
[1780049915546,25.29,73563.74,37.7,0.03795,6e-05,4.38613]
[1780049920581,25.29,73558.77,37.7,0.03766,6e-05,4.35854]
[1780049925616,25.29,73560.23,37.7,0.03777,6e-05,4.36866]
[1780049930651,25.3,73558.09,37.7,0.03765,6e-05,4.35771]
[1780049935686,25.3,73557.39,37.7,0.03763,6e-05,4.35524]
[1780049940721,25.3,73558.39,37.7,0.03771,6e-05,4.36265]
[1780049946763,25.31,73558.27,37.7,0.03772,6e-05,4.36414]
[1780049951798,25.31,73557.83,37.7,0.03771,6e-05,4.36309]
[1780049956833,25.31,73557.21,37.7,0.03769,6e-05,4.36098]
[1780049961868,25.31,73557.46,37.7,0.03772,6e-05,4.36398]
[1780049966903,25.32,73557.91,37.7,0.03776,6e-05,4.36811]
[1780049971938,25.32,73558.49,37.7,0.03779,6e-05,4.36962]
[1780049976972,25.32,73557.78,37.7,0.03776,6e-05,4.36699]
[1780049982008,25.33,73561.51,37.7,0.03801,6e-05,4.39019]
[1780049987043,25.33,73561.7,37.7,0.03803,6e-05,4.39254]
[1780049992077,25.33,73560.87,37.7,0.03799,6e-05,4.38895]
[1780049997113,25.33,73564.93,37.7,0.03826,6e-05,4.41401]
[1780050002149,25.33,73570.06,37.7,0.03858,6e-05,4.4451]
[1780050007159,25.34,73570.25,37.7,0.0386,6e-05,4.44687]
[1780050007740,25.34,73570.25,37.7,0.0386,6e-05,4.44687]
[1780050010853,25.34,73586.45,37.7,0.03963,6e-05,4.54421]
[1780050011488,25.34,73586.48,37.7,0.03965,6e-05,4.54594]
[1780050013594,25.34,73587.66,37.7,0.03973,6e-05,4.55377]
[1780050017403,25.34,73587.86,37.7,0.03975,6e-05,4.55571]
[1780050023296,25.35,73587.21,37.7,0.03976,6e-05,4.55632]
[1780050028331,25.36,73587.34,37.7,0.03981,6e-05,4.56093]
[1780050033077,25.36,73587.77,37.7,0.03985,6e-05,4.56503]
[1780050033376,25.36,73587.77,37.7,0.03984,6e-05,4.56312]
[1780050034614,25.37,73587.77,37.7,0.03986,6e-05,4.56462]
[1780050035535,25.37,73587.44,37.7,0.03984,6e-05,4.56263]
[1780050041422,25.37,73590.11,37.7,0.04006,6e-05,4.58321]
[1780050046457,25.38,73583.69,37.7,0.03969,6e-05,4.54831]
[1780050051492,25.39,73583.84,37.7,0.03974,6e-05,4.55306]
[1780050056527,25.39,73584.22,37.7,0.0398,6e-05,4.55916]
[1780050062707,25.4,73583.98,37.7,0.03982,6e-05,4.56076]
[1780050067968,25.41,73580.92,37.7,0.03967,6e-05,4.54632]
[1780050073648,25.42,73579.22,37.7,0.03963,6e-05,4.54248]
[1780050078681,25.42,73579.33,37.7,0.03968,6e-05,4.54712]
[1780050083717,25.43,73577.64,37.7,0.03961,6e-05,4.54104]
[1780050088727,25.44,73574.51,37.7,0.03945,6e-05,4.52566]
[1780050088745,25.44,73574.51,37.7,0.03945,6e-05,4.52566]
[1780050094004,25.44,73564.84,37.7,0.03883,6e-05,4.46629]
[1780050097422,25.44,73564.74,37.7,0.03883,6e-05,4.46632]
[1780050100906,25.44,73564.73,37.7,0.03885,6e-05,4.46825]
[1780050105836,25.45,73564.63,37.7,0.03887,6e-05,4.46991]
[1780050106557,25.45,73564.67,37.7,0.03887,6e-05,4.47042]
[1780050111916,25.45,73564.56,37.7,0.03888,6e-05,4.47056]
[1780050116953,25.45,73564.16,37.7,0.03886,6e-05,4.46882]
[1780050118030,25.45,73564.16,37.7,0.03886,6e-05,4.46882]
[1780050118534,25.45,73564.55,37.7,0.03888,6e-05,4.47124]
[1780050120638,25.45,73563.47,37.7,0.03882,6e-05,4.46512]
[1780050123192,25.46,73565.96,37.7,0.039,6e-05,4.48247]
[1780050125018,25.46,73566.01,37.7,0.03901,6e-05,4.48286]
[1780050127313,25.46,73569.99,37.7,0.03927,6e-05,4.50822]
[1780050129972,25.46,73567.24,37.7,0.0391,6e-05,4.49206]
[1780050130405,25.46,73567.24,37.7,0.0391,6e-05,4.49213]
[1780050135913,25.46,73563.67,37.7,0.03889,6e-05,4.47145]
[1780050141451,25.46,73568.17,37.7,0.03917,6e-05,4.49858]
[1780050150185,25.46,73568.21,37.7,0.03918,6e-05,4.49943]
[1780050155220,25.46,73567.89,37.7,0.03914,6e-05,4.49449]
[1780050160255,25.47,73570.5,37.7,0.03931,6e-05,4.51024]
[1780050165291,25.47,73562.5,37.7,0.03881,6e-05,4.46334]
[1780050170326,25.47,73560.89,37.7,0.03872,6e-05,4.4545]
[1780050175361,25.47,73561.51,37.7,0.03876,6e-05,4.45878]
[1780050180397,25.47,73565.26,37.7,0.039,6e-05,4.48141]
[1780050185432,25.47,73559.39,37.7,0.03864,6e-05,4.44738]
[1780050192481,25.47,73559.36,37.7,0.03865,6e-05,4.44814]
[1780050197517,25.47,73559.44,37.7,0.03866,6e-05,4.44926]
[1780050202552,25.47,73559.44,37.7,0.03867,6e-05,4.4499]
[1780050208678,25.47,73559.43,37.7,0.03867,6e-05,4.45022]
[1780050214636,25.48,73559.38,37.7,0.03865,6e-05,4.44769]
[1780050220679,25.48,73559.25,37.7,0.03865,6e-05,4.4477]
[1780050229742,25.48,73559.53,37.7,0.03868,6e-05,4.45048]
[1780050234777,25.48,73564.97,37.7,0.03903,6e-05,4.48304]
[1780050239930,25.48,73556.01,37.7,0.03847,6e-05,4.43065]
[1780050245854,25.48,73549.21,37.7,0.03807,6e-05,4.39238]
[1780050249193,25.49,73547.84,37.7,0.03799,6e-05,4.38485]
[1780050251896,25.49,73533.79,37.7,0.03715,6e-05,4.30467]
[1780050254044,25.49,73521.66,37.7,0.03644,6e-05,4.23617]
[1780050259458,25.49,73522.73,37.7,0.03652,6e-05,4.2445]
[1780050264994,25.5,73524.85,37.7,0.03668,6e-05,4.25915]
[1780050270312,25.5,73529.93,37.7,0.037,6e-05,4.28976]
[1780050270353,25.5,73529.56,37.7,0.03698,6e-05,4.288]
[1780050272426,25.5,73543.89,37.7,0.03782,6e-05,4.36792]
[1780050279204,25.5,73544.37,37.7,0.03787,6e-05,4.37209]
[1780050281250,25.51,73540.83,37.7,0.03766,6e-05,4.35204]
[1780050287202,25.51,73542.84,37.7,0.0378,6e-05,4.36539]
[1780050293201,25.51,73550.52,37.7,0.03828,6e-05,4.4115]
[1780050293348,25.51,73550.52,37.7,0.03828,6e-05,4.4115]
[1780050299243,25.51,73555.34,37.7,0.03859,6e-05,4.44053]
[1780050304278,25.51,73555.0,37.7,0.03857,6e-05,4.43917]
[1780050309313,25.52,73550.0,37.7,0.03827,6e-05,4.41068]
[1780050314348,25.52,73548.46,37.7,0.03819,6e-05,4.40265]
[1780050323411,25.52,73548.82,37.7,0.03823,6e-05,4.40659]
[1780050328447,25.52,73547.7,37.7,0.03817,6e-05,4.40111]
[1780050334489,25.53,73547.3,37.7,0.03813,6e-05,4.39674]
[1780050339524,25.53,73550.45,37.7,0.03834,6e-05,4.41617]
[1780050344559,25.53,73549.93,37.7,0.03832,6e-05,4.41411]
[1780050349594,25.53,73550.12,37.7,0.03834,6e-05,4.41622]
[1780050354629,25.53,73550.08,37.7,0.03835,6e-05,4.41701]
[1780050360700,25.53,73550.01,37.7,0.03835,6e-05,4.41721]
[1780050366712,25.54,73552.2,37.7,0.03851,6e-05,4.43186]
[1780050371748,25.54,73554.44,37.7,0.03865,6e-05,4.44592]
[1780050376783,25.54,73560.18,37.7,0.03902,6e-05,4.48025]
[1780050381818,25.54,73555.31,37.7,0.03872,6e-05,4.45217]
[1780050386853,25.54,73550.77,37.7,0.03845,6e-05,4.42652]
[1780050391888,25.54,73548.75,37.7,0.03831,6e-05,4.41241]
[1780050398936,25.55,73547.72,37.7,0.03826,6e-05,4.40799]
[1780050406993,25.55,73547.81,37.7,0.03829,6e-05,4.41044]
[1780050412327,25.55,73547.62,37.7,0.03829,6e-05,4.4103]
[1780050420087,25.56,73543.58,37.7,0.03806,6e-05,4.38907]
[1780050425122,25.56,73542.11,37.7,0.03799,6e-05,4.38194]
[1780050432171,25.56,73542.64,37.7,0.03804,6e-05,4.38692]
[1780050438213,25.57,73544.32,37.7,0.03816,6e-05,4.39824]
[1780050443287,25.57,73545.04,37.7,0.03822,6e-05,4.40385]
[1780050449290,25.57,73544.84,37.7,0.03822,6e-05,4.40384]
[1780050457347,25.57,73544.63,37.7,0.0382,6e-05,4.40134]
[1780050464128,25.58,73545.01,37.7,0.03824,6e-05,4.40448]
[1780050471445,25.58,73545.05,37.7,0.03826,6e-05,4.40698]
[1780050476483,25.58,73537.32,37.7,0.0378,6e-05,4.3634]
[1780050483544,25.59,73536.78,37.7,0.03779,6e-05,4.36235]
[1780050490582,25.59,73536.31,37.7,0.03779,6e-05,4.3616]
[1780050495171,25.59,73536.39,37.7,0.0378,6e-05,4.36291]
[1780050505779,25.59,73536.66,37.7,0.03783,6e-05,4.3656]
[1780050511728,25.6,73533.3,37.7,0.03764,6e-05,4.34697]
[1780050517771,25.6,73533.35,37.7,0.03766,6e-05,4.34913]
[1780050522806,25.61,73533.11,37.7,0.03767,6e-05,4.34929]
[1780050527841,25.61,73532.99,37.7,0.03767,6e-05,4.35012]
[1780050532876,25.61,73533.15,37.7,0.0377,6e-05,4.35257]
[1780050538922,25.61,73533.38,37.7,0.03773,6e-05,4.35509]
[1780050544961,25.62,73523.15,37.7,0.03714,6e-05,4.29902]
[1780050549996,25.62,73522.54,37.7,0.03712,6e-05,4.29748]
[1780050555031,25.63,73523.08,37.7,0.03718,6e-05,4.30251]
[1780050560067,25.63,73523.08,37.7,0.0372,6e-05,4.30442]
[1780050565102,25.63,73522.92,37.7,0.03721,6e-05,4.30541]
[1780050570137,25.64,73521.52,37.7,0.03714,6e-05,4.29942]
[1780050575172,25.64,73531.36,37.7,0.03773,6e-05,4.35407]
[1780050580207,25.64,73532.11,37.7,0.03779,6e-05,4.35977]
[1780050585242,25.65,73534.81,37.7,0.03796,6e-05,4.37658]
[1780050593399,25.65,73535.04,37.7,0.03799,6e-05,4.37889]
[1780050600348,25.65,73537.07,37.7,0.03814,6e-05,4.39329]
[1780050605383,25.65,73527.28,37.7,0.03756,6e-05,4.33802]
[1780050610418,25.66,73519.56,37.7,0.03711,6e-05,4.29549]
[1780050615453,25.66,73518.94,37.7,0.0371,6e-05,4.29393]
[1780050620157,25.66,73514.37,37.7,0.03684,6e-05,4.26953]
[1780050625523,25.67,73512.71,37.7,0.03678,6e-05,4.26319]
[1780050631565,25.67,73515.27,37.7,0.03693,6e-05,4.277]
[1780050636600,25.68,73512.65,37.7,0.0368,6e-05,4.26435]
[1780050641635,25.68,73505.49,37.7,0.0364,6e-05,4.22633]
[1780050646678,25.69,73504.7,37.7,0.03638,6e-05,4.22441]
[1780050652464,25.69,73507.57,37.7,0.03657,6e-05,4.24258]
[1780050657755,25.7,73510.74,37.7,0.03679,6e-05,4.26362]
[1780050663374,25.7,73507.98,37.7,0.03664,6e-05,4.24972]
[1780050669839,25.71,73506.78,37.7,0.03661,6e-05,4.24671]
[1780050674874,25.71,73506.68,37.7,0.03663,6e-05,4.2485]
[1780050679909,25.72,73506.99,37.7,0.03668,6e-05,4.25258]
[1780050684944,25.72,73506.88,37.7,0.03669,6e-05,4.25426]
[1780050689979,25.72,73506.8,37.7,0.03671,6e-05,4.25607]
[1780050693610,25.73,73505.73,37.7,0.03663,6e-05,4.2476]
[1780050699043,25.73,73503.11,37.7,0.03651,6e-05,4.23611]
[1780050704078,25.74,73503.44,37.7,0.03656,6e-05,4.24032]
[1780050709113,25.74,73504.85,37.7,0.03666,6e-05,4.25056]
[1780050715155,25.75,73510.3,37.7,0.03701,6e-05,4.28376]
[1780050720190,25.75,73509.49,37.7,0.03698,6e-05,4.28105]
[1780050725225,25.75,73506.06,37.7,0.0368,6e-05,4.26363]
[1780050731059,25.76,73503.96,37.7,0.03669,6e-05,4.25346]
[1780050734963,25.76,73502.85,37.7,0.03665,6e-05,4.24932]
[1780050736015,25.76,73503.44,37.7,0.03669,6e-05,4.25308]
[1780050738692,25.76,73504.94,37.7,0.03679,6e-05,4.2624]
[1780050740217,25.76,73505.22,37.7,0.03681,6e-05,4.26479]
[1780050745365,25.77,73501.72,37.7,0.03663,6e-05,4.24753]
[1780050746343,25.77,73501.72,37.7,0.03663,6e-05,4.24753]
[1780050747048,25.77,73501.8,37.7,0.03664,6e-05,4.2484]
[1780050752176,25.77,73505.0,37.7,0.03683,6e-05,4.26521]
[1780050754295,25.77,73505.53,37.7,0.03687,6e-05,4.26899]
[1780050757148,25.78,73505.68,37.7,0.03689,6e-05,4.271]
[1780050762139,25.78,73505.68,37.7,0.0369,6e-05,4.27215]
[1780050767520,25.78,73505.32,37.7,0.03691,6e-05,4.27317]
[1780050772555,25.79,73500.82,37.7,0.03666,6e-05,4.24966]
[1780050777594,25.79,73503.97,37.7,0.03687,6e-05,4.26948]
[1780050780303,25.79,73504.23,37.7,0.0369,6e-05,4.27171]
[1780050781230,25.79,73504.02,37.7,0.03689,6e-05,4.2709]
[1780050781975,25.79,73505.63,37.7,0.03699,6e-05,4.28038]
[1780050787664,25.8,73495.1,37.7,0.03639,6e-05,4.22363]
[1780050787849,25.8,73495.1,37.7,0.03639,6e-05,4.22363]
[1780050793326,25.8,73493.9,37.7,0.03635,6e-05,4.21962]
[1780050798741,25.81,73495.15,37.7,0.03645,6e-05,4.22928]
[1780050800682,25.81,73495.15,37.7,0.03645,6e-05,4.22928]
[1780050805798,25.82,73491.08,37.7,0.03625,6e-05,4.20961]
[1780050810825,25.82,73489.93,37.7,0.03621,6e-05,4.20549]
[1780050814541,25.82,73492.11,37.7,0.03632,6e-05,4.2158]
[1780050820883,25.83,73495.43,37.7,0.03654,6e-05,4.237]
[1780050822711,25.83,73495.95,37.7,0.03658,6e-05,4.24033]
[1780050827944,25.83,73499.86,37.7,0.03684,6e-05,4.26504]
[1780050832979,25.84,73500.1,37.7,0.03687,6e-05,4.26824]
[1780050838804,25.84,73499.79,37.7,0.03686,6e-05,4.26722]
[1780050844845,25.84,73500.28,37.7,0.03692,6e-05,4.27285]
[1780050851105,25.85,73500.76,37.7,0.03698,6e-05,4.2784]
[1780050853541,25.85,73501.0,37.7,0.03699,6e-05,4.2801]
[1780050856140,25.85,73514.1,37.7,0.03779,6e-05,4.35581]
[1780050861181,25.85,73519.5,37.7,0.03813,6e-05,4.38772]
[1780050866216,25.86,73519.51,37.7,0.03813,6e-05,4.38861]
[1780050871251,25.86,73521.71,37.7,0.03825,6e-05,4.39867]
[1780050876286,25.86,73523.21,37.7,0.03835,6e-05,4.408]
[1780050882328,25.86,73525.83,37.7,0.03851,6e-05,4.42382]
[1780050887363,25.86,73525.87,37.7,0.03852,6e-05,4.42463]
[1780050892397,25.86,73525.72,37.7,0.03852,6e-05,4.42436]
[1780050899447,25.86,73525.4,37.7,0.03851,6e-05,4.42338]
[1780050904482,25.86,73527.73,37.7,0.03866,6e-05,4.43744]
[1780050909517,25.87,73523.82,37.7,0.03843,6e-05,4.41542]
[1780050914552,25.87,73523.5,37.7,0.03841,6e-05,4.41422]
[1780050919587,25.87,73523.5,37.7,0.03842,6e-05,4.41492]
[1780050924622,25.87,73524.98,37.7,0.03852,6e-05,4.42412]
[1780050929658,25.87,73525.27,37.7,0.03854,6e-05,4.42637]
[1780050933686,25.87,73544.46,37.7,0.03971,6e-05,4.53514]
[1780050938721,25.87,73549.79,37.7,0.04004,6e-05,4.56616]
[1780050943756,25.87,73555.03,37.7,0.04036,6e-05,4.59654]
[1780050946154,25.87,73557.6,37.7,0.04052,6e-05,4.61148]
[1780050946544,25.87,73557.6,37.7,0.04052,6e-05,4.61148]
[1780050949801,25.87,73575.44,37.7,0.04166,7e-05,4.71731]
[1780050954836,25.86,73580.74,37.7,0.04198,7e-05,4.74745]
[1780050959871,25.86,73583.83,37.7,0.04216,7e-05,4.7636]
[1780050964906,25.85,73581.8,37.7,0.042,7e-05,4.74902]
[1780050969941,25.85,73583.34,37.7,0.04208,7e-05,4.75631]
[1780050974976,25.85,73585.6,37.7,0.0422,7e-05,4.76791]
[1780050980020,25.84,73591.13,37.7,0.04254,7e-05,4.79929]
[1780050985052,25.84,73592.48,37.7,0.04261,7e-05,4.80505]
[1780050990087,25.83,73593.93,37.7,0.04267,7e-05,4.81143]
[1780050995935,25.83,73599.12,37.7,0.04297,7e-05,4.83819]
[1780051000656,25.82,73616.3,37.7,0.04409,7e-05,4.9403]
[1780051006852,25.76,73626.16,37.7,0.04436,7e-05,4.96532]
[1780051012177,25.75,73619.46,37.7,0.04385,7e-05,4.9193]
[1780051018292,25.75,73622.66,37.7,0.04403,7e-05,4.93519]
[1780051023777,25.74,73621.95,37.7,0.04394,7e-05,4.92735]
[1780051029365,25.73,73622.44,37.7,0.04392,7e-05,4.92567]
[1780051033209,25.73,73623.51,37.7,0.04397,7e-05,4.93031]
[1780051033644,25.73,73623.51,37.7,0.04397,7e-05,4.93031]
[1780051034706,25.73,73627.16,37.7,0.04421,7e-05,4.95243]
[1780051035921,25.72,73633.06,37.7,0.04461,7e-05,4.98871]
[1780051037333,25.72,73636.91,37.7,0.04488,7e-05,5.0129]
[1780051042456,25.72,73640.83,37.7,0.04514,7e-05,5.03651]
[1780051043228,25.72,73640.83,37.7,0.04514,7e-05,5.03651]
[1780051043283,25.72,73640.83,37.7,0.04514,7e-05,5.03651]
[1780051045812,25.72,73628.01,37.7,0.04425,7e-05,4.95572]
[1780051046337,25.72,73628.01,37.7,0.04425,7e-05,4.95572]
[1780051047193,25.72,73627.79,37.7,0.04424,7e-05,4.95439]
[1780051048306,25.72,73627.92,37.7,0.04424,7e-05,4.95454]
[1780051051179,25.72,73627.06,37.7,0.04416,7e-05,4.94774]
[1780051056554,25.72,73628.58,37.7,0.04423,7e-05,4.95332]
[1780051063603,25.72,73628.31,37.7,0.04422,7e-05,4.95214]
[1780051068638,25.72,73628.63,37.7,0.04425,7e-05,4.95453]
[1780051073674,25.72,73628.62,37.7,0.04425,7e-05,4.95488]
[1780051078708,25.72,73625.54,37.7,0.04405,7e-05,4.93615]
[1780051079575,25.72,73625.54,37.7,0.04405,7e-05,4.93615]
[1780051084154,25.72,73626.93,37.7,0.04414,7e-05,4.94527]
[1780051086255,25.72,73612.61,37.7,0.04318,7e-05,4.85678]
[1780051091799,25.72,73612.25,37.7,0.04313,7e-05,4.85225]
[1780051096834,25.71,73612.43,37.7,0.04311,7e-05,4.85085]
[1780051101869,25.71,73613.26,37.7,0.04314,7e-05,4.85348]
[1780051106905,25.71,73611.65,37.7,0.04301,7e-05,4.84105]
[1780051111940,25.7,73611.98,37.7,0.04297,7e-05,4.83716]
[1780051116976,25.7,73612.62,37.7,0.04299,7e-05,4.83873]
[1780051122011,25.69,73613.26,37.7,0.043,7e-05,4.83985]
[1780051130067,25.68,73615.19,37.7,0.04309,7e-05,4.84788]
[1780051135102,25.68,73614.08,37.7,0.04299,7e-05,4.83863]
[1780051140137,25.68,73610.44,37.7,0.04272,7e-05,4.81392]
[1780051145175,25.67,73607.51,37.7,0.0425,7e-05,4.79386]
[1780051150210,25.67,73610.27,37.7,0.04266,7e-05,4.80875]
[1780051155246,25.67,73608.69,37.7,0.04253,7e-05,4.79696]
[1780051160564,25.66,73608.21,37.7,0.04248,7e-05,4.79244]
[1780051166323,25.66,73607.51,37.7,0.04241,7e-05,4.78542]
[1780051171358,25.65,73612.78,37.7,0.04271,7e-05,4.81231]
[1780051176393,25.65,73608.51,37.7,0.0424,7e-05,4.78408]
[1780051181489,25.65,73602.23,37.7,0.04197,7e-05,4.74421]
[1780051187470,25.64,73601.37,37.7,0.04189,7e-05,4.73698]
[1780051192505,25.64,73601.14,37.7,0.04186,7e-05,4.7342]
[1780051197540,25.64,73602.82,37.7,0.04196,7e-05,4.74303]
[1780051203028,25.64,73602.87,37.7,0.04195,7e-05,4.74213]
[1780051205590,25.64,73591.47,37.7,0.04119,7e-05,4.67203]
[1780051213652,25.63,73591.19,37.7,0.04116,6e-05,4.66894]
[1780051218687,25.63,73591.91,37.7,0.0412,7e-05,4.67243]
[1780051223723,25.63,73592.08,37.7,0.0412,7e-05,4.67265]
[1780051228758,25.63,73592.3,37.7,0.0412,7e-05,4.67317]
[1780051233092,25.63,73579.78,37.7,0.04036,6e-05,4.59381]
[1780051238827,25.63,73572.68,37.7,0.03991,6e-05,4.55163]
[1780051243863,25.63,73575.4,37.7,0.04008,6e-05,4.56794]
[1780051253933,25.63,73575.02,37.7,0.04006,6e-05,4.56589]
[1780051258968,25.63,73575.01,37.7,0.04006,6e-05,4.56598]
[1780051264018,25.63,73558.74,37.7,0.03904,6e-05,4.47005]
[1780051269043,25.63,73550.04,37.7,0.03851,6e-05,4.42038]
[1780051274078,25.63,73550.34,37.7,0.03855,6e-05,4.42345]
[1780051279113,25.64,73550.61,37.7,0.03858,6e-05,4.42629]
[1780051284149,25.64,73549.5,37.7,0.03852,6e-05,4.42106]
[1780051291198,25.64,73549.57,37.7,0.03852,6e-05,4.41981]
[1780051296233,25.64,73550.17,37.7,0.03857,6e-05,4.42475]
[1780051301268,25.65,73554.28,37.7,0.03884,6e-05,4.4499]
[1780051306303,25.65,73553.89,37.7,0.03882,6e-05,4.4486]
[1780051311338,25.65,73548.83,37.7,0.03852,6e-05,4.42026]
[1780051317380,25.65,73551.55,37.7,0.03871,6e-05,4.43758]
[1780051323275,25.65,73550.24,37.7,0.03863,6e-05,4.43083]
[1780051328457,25.66,73554.43,37.7,0.03891,6e-05,4.45679]
[1780051333492,25.66,73552.88,37.7,0.03882,6e-05,4.44873]
[1780051338527,25.66,73555.87,37.7,0.03902,6e-05,4.4672]
[1780051343562,25.66,73551.75,37.7,0.03878,6e-05,4.44407]
[1780051348597,25.66,73551.77,37.7,0.03879,6e-05,4.44516]
[1780051353632,25.67,73552.57,37.7,0.03882,6e-05,4.44751]
[1780051359675,25.67,73552.61,37.7,0.03884,6e-05,4.44899]
[1780051364710,25.67,73553.08,37.7,0.03888,6e-05,4.45278]
[1780051368901,25.67,73538.77,37.7,0.03801,6e-05,4.37046]
[1780051370543,25.67,73534.08,37.7,0.03772,6e-05,4.34378]
[1780051370593,25.67,73534.08,37.7,0.03772,6e-05,4.34378]
[1780051379815,25.68,73538.46,37.7,0.03803,6e-05,4.37262]
[1780051384850,25.68,73545.9,37.7,0.0385,6e-05,4.41709]
[1780051389884,25.68,73555.43,37.7,0.0391,6e-05,4.47365]
[1780051394920,25.69,73556.27,37.7,0.03916,6e-05,4.47923]
[1780051399959,25.69,73556.74,37.7,0.03919,6e-05,4.48257]
[1780051404994,25.69,73554.16,37.7,0.03904,6e-05,4.46799]
[1780051410358,25.69,73546.86,37.7,0.03859,6e-05,4.42605]
[1780051416179,25.69,73546.3,37.7,0.03855,6e-05,4.42072]
[1780051421287,25.69,73555.62,37.7,0.03913,6e-05,4.47607]
[1780051427152,25.69,73557.13,37.7,0.03924,6e-05,4.48579]
[1780051432187,25.7,73557.24,37.7,0.03925,6e-05,4.48705]
[1780051437222,25.7,73557.84,37.7,0.0393,6e-05,4.49122]
[1780051442257,25.7,73548.53,37.7,0.03872,6e-05,4.43739]
[1780051447292,25.7,73545.95,37.7,0.03858,6e-05,4.42349]
[1780051452327,25.7,73547.28,37.7,0.03867,6e-05,4.43237]
[1780051457362,25.7,73547.69,37.7,0.03871,6e-05,4.43585]
[1780051462397,25.71,73547.81,37.7,0.03873,6e-05,4.4376]
[1780051467432,25.71,73540.9,37.7,0.03832,6e-05,4.39875]
[1780051472467,25.71,73540.24,37.7,0.03826,6e-05,4.39285]
[1780051477502,25.71,73539.31,37.7,0.03822,6e-05,4.38872]
[1780051482537,25.72,73540.16,37.7,0.03828,6e-05,4.39485]
[1780051487572,25.72,73525.37,37.7,0.0374,6e-05,4.31113]
[1780051487582,25.72,73525.37,37.7,0.0374,6e-05,4.31113]
[1780051493248,25.72,73524.01,37.7,0.03733,6e-05,4.30487]
[1780051495673,25.72,73524.62,37.7,0.03738,6e-05,4.30948]
[1780051499074,25.72,73522.65,37.7,0.03728,6e-05,4.29939]
[1780051501398,25.73,73521.57,37.7,0.03722,6e-05,4.29364]
[1780051504596,25.73,73502.3,37.7,0.0361,6e-05,4.18714]
[1780051509729,25.74,73499.74,37.7,0.03599,6e-05,4.17636]
[1780051514763,25.74,73499.94,37.7,0.03603,6e-05,4.18042]
[1780051515756,25.74,73499.94,37.7,0.03603,6e-05,4.18042]
[1780051521990,25.75,73504.36,37.7,0.03633,6e-05,4.20857]
[1780051524013,25.75,73503.43,37.7,0.03628,6e-05,4.2044]
[1780051525103,25.75,73504.52,37.7,0.03635,6e-05,4.21104]
[1780051530962,25.76,73507.94,37.7,0.03659,6e-05,4.23324]
[1780051537009,25.76,73510.97,37.7,0.03677,6e-05,4.24985]
[1780051542961,25.77,73509.86,37.7,0.03674,6e-05,4.24684]
[1780051548132,25.77,73515.22,37.7,0.03707,6e-05,4.27898]
[1780051554038,25.78,73512.71,37.7,0.03696,6e-05,4.26775]
[1780051560080,25.78,73513.15,37.7,0.03701,6e-05,4.27285]
[1780051565115,25.79,73513.57,37.7,0.03706,6e-05,4.2774]
[1780051570150,25.79,73510.9,37.7,0.03692,6e-05,4.26445]
[1780051575185,25.79,73513.1,37.7,0.03708,6e-05,4.27908]
[1780051580220,25.8,73513.83,37.7,0.03714,6e-05,4.2853]
[1780051585255,25.8,73513.47,37.7,0.03714,6e-05,4.2853]
[1780051590290,25.81,73520.1,37.7,0.03756,6e-05,4.32496]
[1780051596332,25.81,73522.95,37.7,0.03772,6e-05,4.33984]
[1780051601368,25.81,73525.74,37.7,0.03791,6e-05,4.35732]
[1780051606402,25.81,73525.81,37.7,0.03793,6e-05,4.35915]
[1780051611437,25.82,73519.38,37.7,0.03756,6e-05,4.32388]
[1780051616472,25.82,73518.89,37.7,0.03755,6e-05,4.32288]
[1780051621507,25.82,73522.96,37.7,0.03781,6e-05,4.34792]
[1780051626542,25.83,73519.99,37.7,0.03765,6e-05,4.33265]
[1780051631577,25.83,73520.03,37.7,0.03767,6e-05,4.33494]
[1780051636612,25.83,73520.15,37.7,0.0377,6e-05,4.33731]
[1780051641647,25.84,73526.75,37.7,0.03811,6e-05,4.37659]
[1780051646682,25.84,73526.6,37.7,0.03812,6e-05,4.37708]
[1780051651717,25.84,73526.54,37.7,0.0381,6e-05,4.37473]
[1780051656752,25.84,73526.46,37.7,0.03811,6e-05,4.37567]
[1780051661787,25.85,73526.31,37.7,0.03812,6e-05,4.37621]
[1780051667036,25.85,73528.16,37.7,0.03824,6e-05,4.38796]
[1780051672864,25.85,73522.27,37.7,0.03791,6e-05,4.35621]
[1780051677899,25.86,73522.39,37.7,0.03793,6e-05,4.35842]
[1780051683152,25.86,73519.32,37.7,0.03776,6e-05,4.3421]
[1780051688976,25.86,73522.84,37.7,0.03799,6e-05,4.36444]
[1780051694011,25.87,73523.97,37.7,0.03808,6e-05,4.3724]
[1780051699046,25.87,73521.47,37.7,0.03794,6e-05,4.35949]
[1780051704081,25.87,73524.22,37.7,0.03812,6e-05,4.37669]
[1780051709628,25.87,73524.26,37.7,0.03813,6e-05,4.37747]
[1780051713241,25.87,73520.15,37.7,0.03788,6e-05,4.35228]
[1780051719186,25.89,73514.77,37.7,0.03762,6e-05,4.32842]
[1780051724221,25.9,73514.35,37.7,0.03766,6e-05,4.33152]
[1780051729256,25.91,73514.35,37.7,0.03772,6e-05,4.33695]
[1780051734291,25.92,73514.3,37.7,0.03777,6e-05,4.34202]
[1780051739326,25.93,73512.94,37.7,0.03774,6e-05,4.33956]
[1780051744361,25.94,73511.48,37.7,0.03771,6e-05,4.33654]
[1780051749396,25.95,73509.29,37.7,0.03764,6e-05,4.32939]
[1780051754431,25.96,73511.86,37.7,0.03785,6e-05,4.34916]
[1780051758045,25.98,73512.59,37.7,0.03802,6e-05,4.36524]
[1780051763494,26.05,73512.79,37.7,0.03845,6e-05,4.40564]
[1780051769536,26.06,73512.57,37.7,0.03849,6e-05,4.4097]
[1780051771068,26.06,73512.65,37.7,0.03851,6e-05,4.41104]
[1780051774722,26.07,73525.89,37.7,0.03932,6e-05,4.48629]
[1780051781622,26.08,73538.41,37.7,0.04016,6e-05,4.56481]
[1780051786658,26.08,73541.13,37.7,0.04036,6e-05,4.58376]
[1780051791693,26.09,73546.2,37.7,0.04071,6e-05,4.61639]
[1780051796728,26.09,73545.3,37.7,0.04068,6e-05,4.61371]
[1780051802773,26.1,73544.34,37.7,0.04066,6e-05,4.61175]
[1780051807809,26.11,73544.82,37.7,0.04072,6e-05,4.61724]
[1780051813849,26.11,73544.85,37.7,0.04076,6e-05,4.62058]
[1780051818886,26.12,73546.67,37.7,0.0409,6e-05,4.6339]
[1780051823921,26.12,73553.46,37.7,0.04136,6e-05,4.67648]
[1780051828958,26.13,73555.31,37.7,0.0415,6e-05,4.68961]
[1780051833991,26.13,73555.51,37.7,0.04151,6e-05,4.6894]
[1780051839114,26.13,73557.39,37.7,0.04165,6e-05,4.70224]
[1780051844988,26.14,73557.95,37.7,0.04171,6e-05,4.70801]
[1780051850302,26.14,73554.5,37.7,0.04151,6e-05,4.68957]
[1780051856665,26.15,73556.17,37.7,0.04165,6e-05,4.7021]
[1780051865211,26.15,73556.3,37.7,0.0417,6e-05,4.70703]
[1780051876289,26.16,73556.0,37.7,0.04173,6e-05,4.70975]
[1780051877353,26.16,73556.0,37.9,0.04173,6e-05,4.70975]
[1780051883338,26.17,73556.29,37.9,0.04178,6e-05,4.71433]
[1780051890387,26.17,73556.39,37.9,0.04182,6e-05,4.71772]
[1780051895422,26.18,73548.81,37.9,0.04133,6e-05,4.67137]
[1780051900457,26.18,73546.94,37.9,0.04123,6e-05,4.66271]
[1780051906764,26.18,73548.07,37.9,0.04133,6e-05,4.67125]
[1780051912002,26.19,73548.12,37.9,0.04136,6e-05,4.67424]
[1780051917604,26.19,73548.16,37.9,0.04138,6e-05,4.67668]
[1780051924626,26.2,73547.26,37.9,0.04137,6e-05,4.67522]
[1780051930668,26.2,73547.43,37.9,0.04141,6e-05,4.67876]
[1780051936710,26.21,73547.46,37.9,0.04144,6e-05,4.68142]
[1780051942752,26.21,73548.12,37.9,0.04151,6e-05,4.68777]
[1780051947795,26.22,73554.6,37.9,0.04195,6e-05,4.72832]
[1780051951279,26.22,73554.31,37.9,0.04194,6e-05,4.72759]
[1780051956964,26.22,73554.74,37.9,0.04195,6e-05,4.72833]
[1780051962201,26.23,73552.72,37.9,0.04185,6e-05,4.71837]
[1780051967392,26.23,73552.65,37.9,0.04186,6e-05,4.71977]
[1780051972973,26.23,73544.88,37.9,0.04139,6e-05,4.67629]
[1780051978009,26.24,73545.85,37.9,0.04148,6e-05,4.68405]
[1780051983045,26.24,73545.96,37.9,0.0415,6e-05,4.68667]
[1780051989087,26.25,73546.41,37.9,0.04156,6e-05,4.69163]
[1780051998137,26.25,73546.64,37.9,0.04159,6e-05,4.69411]
[1780052003186,26.26,73546.05,37.9,0.04159,6e-05,4.69466]
[1780052005374,26.26,73545.63,37.9,0.04157,6e-05,4.69253]
[1780052011040,26.26,73551.76,37.9,0.04198,6e-05,4.73061]
[1780052016277,26.26,73555.81,37.9,0.04224,6e-05,4.75327]
[1780052021312,26.26,73558.85,37.9,0.04245,7e-05,4.77272]
[1780052026347,26.27,73557.07,37.9,0.04234,7e-05,4.76317]
[1780052031382,26.27,73557.03,37.9,0.04235,7e-05,4.76408]
[1780052036417,26.27,73557.16,37.9,0.04238,7e-05,4.76596]
[1780052041452,26.27,73555.9,37.9,0.04231,7e-05,4.7595]
[1780052043309,26.27,73555.3,37.9,0.04227,6e-05,4.75613]
[1780052048501,26.28,73552.64,37.9,0.04211,6e-05,4.74166]
[1780052054321,26.28,73552.37,37.9,0.04211,6e-05,4.74105]
[1780052055504,26.28,73552.73,37.9,0.04213,6e-05,4.74371]
[1780052061613,26.28,73551.95,37.9,0.04209,6e-05,4.74006]
[1780052067337,26.28,73552.54,37.9,0.04216,6e-05,4.7456]
[1780052072669,26.29,73554.52,37.9,0.04227,6e-05,4.75531]
[1780052077704,26.29,73554.78,37.9,0.0423,7e-05,4.75797]
[1780052082739,26.29,73555.91,37.9,0.04238,7e-05,4.76577]
[1780052087774,26.29,73551.61,37.9,0.04212,6e-05,4.74113]
[1780052092809,26.29,73547.95,37.9,0.04189,6e-05,4.72055]
[1780052097845,26.3,73549.19,37.9,0.04199,6e-05,4.72924]
[1780052102785,26.3,73546.81,38.0,0.04185,6e-05,4.71609]
[1780052108296,26.3,73546.89,38.0,0.04186,6e-05,4.71737]
[1780052115697,26.3,73547.87,38.0,0.04195,6e-05,4.72535]
[1780052121008,26.31,73558.72,38.0,0.04267,7e-05,4.79195]
[1780052126043,26.31,73559.66,38.0,0.04274,7e-05,4.79834]
[1780052131078,26.31,73561.53,38.0,0.04284,7e-05,4.80674]
[1780052136113,26.31,73560.26,38.0,0.04277,7e-05,4.79987]
[1780052141148,26.31,73564.84,38.0,0.04307,7e-05,4.82806]
[1780052146183,26.31,73565.27,38.0,0.04311,7e-05,4.8311]
[1780052151243,26.31,73569.97,38.0,0.04342,7e-05,4.85997]
[1780052152233,26.31,73583.35,38.0,0.04432,7e-05,4.94152]
[1780052158276,26.31,73585.17,38.0,0.04443,7e-05,4.95212]
[1780052161467,26.31,73581.57,38.0,0.04419,7e-05,4.92988]
[1780052167122,26.31,73576.51,38.0,0.04385,7e-05,4.89902]
[1780052167441,26.31,73576.51,38.0,0.04385,7e-05,4.89904]
[1780052173381,26.31,73580.26,38.0,0.0441,7e-05,4.92194]
[1780052178416,26.31,73582.02,38.0,0.04422,7e-05,4.93266]
[1780052183451,26.31,73581.23,38.0,0.04417,7e-05,4.92777]
[1780052188950,26.31,73582.4,38.0,0.04424,7e-05,4.9349]
[1780052194528,26.31,73584.32,38.0,0.04434,7e-05,4.94289]
[1780052199564,26.31,73590.73,38.0,0.04477,7e-05,4.98208]
[1780052204599,26.31,73591.63,38.0,0.04481,7e-05,4.9854]
[1780052209634,26.31,73591.74,38.0,0.0448,7e-05,4.98473]
[1780052214669,26.31,73591.65,38.0,0.04479,7e-05,4.98368]
[1780052219704,26.3,73590.27,38.0,0.04469,7e-05,4.97469]
[1780052220600,26.3,73590.27,38.0,0.04469,7e-05,4.97469]
[1780052220825,26.3,73590.27,38.0,0.04469,7e-05,4.97469]
[1780052221674,26.3,73584.28,38.0,0.04429,7e-05,4.93782]
[1780052225949,26.3,73576.98,38.0,0.0438,7e-05,4.89333]
[1780052227338,26.3,73577.62,38.0,0.04384,7e-05,4.89727]
[1780052230370,26.3,73579.24,38.0,0.04395,7e-05,4.90724]
[1780052235206,26.3,73589.63,38.0,0.04465,7e-05,4.97064]
[1780052240855,26.3,73593.53,38.0,0.0449,7e-05,4.9939]
[1780052245890,26.3,73593.65,38.0,0.04491,7e-05,4.99396]
[1780052250925,26.3,73595.9,38.0,0.04505,7e-05,5.0072]
[1780052255960,26.3,73595.83,38.0,0.04501,7e-05,5.00241]
[1780052257972,26.3,73595.48,38.0,0.04498,7e-05,5.00011]
[1780052263009,26.3,73585.04,38.0,0.04427,7e-05,4.93554]
[1780052267405,26.3,73585.52,38.0,0.0443,7e-05,4.93842]
[1780052277107,26.3,73587.41,38.0,0.04443,7e-05,4.94978]
[1780052282143,26.3,73587.34,38.0,0.04442,7e-05,4.94924]
[1780052287177,26.3,73588.13,38.0,0.04447,7e-05,4.95399]
[1780052289409,26.3,73588.7,38.0,0.04451,7e-05,4.95748]
[1780052293551,26.3,73590.76,38.0,0.04465,7e-05,4.97003]
[1780052299262,26.3,73590.87,38.0,0.04466,7e-05,4.97046]
[1780052304297,26.3,73592.13,38.0,0.04474,7e-05,4.9779]
[1780052309332,26.3,73591.57,38.0,0.0447,7e-05,4.97417]
[1780052314367,26.3,73591.98,38.0,0.04469,7e-05,4.97284]
[1780052319402,26.29,73591.93,38.0,0.04469,7e-05,4.97229]
[1780052324416,26.29,73591.93,38.0,0.04469,7e-05,4.97229]
[1780052324444,26.29,73591.93,38.0,0.04469,7e-05,4.97229]
[1780052328018,26.29,73579.33,38.0,0.04383,7e-05,4.89501]
[1780052329092,26.29,73577.12,38.0,0.04369,7e-05,4.88164]
[1780052332357,26.29,73575.39,38.0,0.04357,7e-05,4.87135]
[1780052334172,26.3,73569.85,38.0,0.04321,7e-05,4.83802]
[1780052338193,26.3,73568.95,38.0,0.04316,7e-05,4.83328]
[1780052343400,26.3,73567.54,38.0,0.04307,7e-05,4.8256]
[1780052348570,26.3,73565.07,38.0,0.04292,7e-05,4.81182]
[1780052349408,26.3,73565.07,38.0,0.04292,7e-05,4.81182]
[1780052353556,26.3,73565.95,38.0,0.04299,7e-05,4.81765]
[1780052357683,26.3,73565.81,38.0,0.04299,7e-05,4.81782]
[1780052363398,26.3,73565.9,38.0,0.043,7e-05,4.81915]
[1780052368650,26.31,73564.09,38.0,0.0429,7e-05,4.80919]
[1780052369468,26.31,73564.09,38.0,0.0429,7e-05,4.80919]
[1780052370970,26.31,73565.04,38.0,0.04296,7e-05,4.81523]
[1780052376805,26.31,73565.76,38.0,0.04299,7e-05,4.81707]
[1780052381840,26.31,73562.75,38.0,0.0428,7e-05,4.79966]
[1780052387056,26.31,73561.05,38.0,0.0427,7e-05,4.79009]
[1780052389897,26.31,73548.92,38.0,0.04192,6e-05,4.71837]
[1780052394932,26.32,73545.1,38.0,0.04169,6e-05,4.69719]
[1780052400311,26.32,73536.15,38.0,0.04113,6e-05,4.64577]
[1780052406165,26.32,73528.29,38.0,0.04066,6e-05,4.60223]
[1780052412056,26.33,73529.15,38.0,0.04075,6e-05,4.61054]
[1780052415076,26.33,73515.49,38.0,0.03991,6e-05,4.53257]
[1780052420202,26.34,73510.78,38.0,0.03965,6e-05,4.5078]
[1780052421143,26.34,73510.82,38.0,0.03966,6e-05,4.50865]
[1780052427160,26.35,73508.67,38.0,0.03957,6e-05,4.50075]
[1780052432195,26.35,73505.09,38.0,0.03936,6e-05,4.4799]
[1780052437230,26.36,73500.38,38.0,0.03911,6e-05,4.45649]
[1780052442265,26.36,73506.57,38.0,0.03953,6e-05,4.4954]
[1780052449315,26.37,73510.13,38.0,0.03979,6e-05,4.51999]
[1780052454350,26.38,73520.05,38.0,0.04044,6e-05,4.58031]
[1780052459385,26.38,73518.47,38.0,0.04037,6e-05,4.57354]
[1780052464422,26.39,73519.94,38.0,0.04048,6e-05,4.58457]
[1780052469457,26.39,73520.01,38.0,0.04052,6e-05,4.58741]
[1780052474492,26.4,73522.1,38.0,0.04067,6e-05,4.60197]
[1780052481481,26.4,73521.96,38.0,0.04067,6e-05,4.60206]
[1780052486578,26.41,73513.63,38.0,0.04021,6e-05,4.55901]
[1780052492621,26.41,73513.71,38.0,0.04022,6e-05,4.55921]
[1780052497658,26.42,73513.94,38.0,0.04027,6e-05,4.5632]
[1780052503700,26.42,73513.97,38.0,0.0403,6e-05,4.56651]
[1780052508735,26.43,73514.6,38.0,0.04037,6e-05,4.57274]
[1780052513402,26.43,73515.2,38.0,0.04042,6e-05,4.57775]
[1780052513541,26.43,73515.2,38.0,0.04042,6e-05,4.57775]
[1780052518805,26.44,73522.56,38.0,0.04092,6e-05,4.62374]
[1780052521290,26.44,73522.56,38.0,0.04092,6e-05,4.62417]
[1780052521534,26.44,73522.56,38.0,0.04092,6e-05,4.62417]
[1780052521654,26.44,73522.56,38.0,0.04092,6e-05,4.62417]
[1780052525872,26.44,73527.61,38.0,0.04126,6e-05,4.65573]
[1780052527019,26.44,73527.72,38.0,0.04128,6e-05,4.65676]
[1780052532705,26.45,73526.43,38.0,0.04122,6e-05,4.65151]
[1780052540137,26.45,73526.33,38.0,0.04122,6e-05,4.65132]
[1780052545063,26.46,73526.11,38.0,0.04125,6e-05,4.65429]
[1780052548929,26.46,73526.89,38.0,0.04132,6e-05,4.6604]
[1780052554862,26.46,73526.99,38.0,0.04131,6e-05,4.65935]
[1780052560098,26.47,73528.54,38.0,0.04144,6e-05,4.67105]
[1780052561310,26.47,73528.54,38.0,0.04144,6e-05,4.67105]
[1780052567970,26.47,73523.5,38.0,0.04115,6e-05,4.64383]
[1780052574196,26.48,73523.5,38.0,0.04118,6e-05,4.64698]
[1780052575064,26.48,73523.5,38.0,0.04118,6e-05,4.64698]
[1780052577144,26.48,73523.56,38.0,0.04119,6e-05,4.64814]
[1780052577589,26.48,73523.56,38.0,0.04119,6e-05,4.64814]
[1780052583261,26.48,73533.86,38.0,0.04188,6e-05,4.71103]
[1780052588570,26.49,73536.19,38.0,0.04204,6e-05,4.72593]
[1780052592641,26.49,73536.21,38.0,0.04205,6e-05,4.72716]
[1780052596355,26.49,73536.18,38.0,0.04206,6e-05,4.72809]
[1780052597450,26.49,73535.34,38.0,0.04201,6e-05,4.72341]
[1780052601239,26.49,73535.38,38.0,0.04203,6e-05,4.72509]
[1780052607544,26.5,73535.49,38.0,0.04205,6e-05,4.7269]
[1780052610515,26.5,73535.52,38.0,0.04206,6e-05,4.72824]
[1780052616493,26.5,73540.64,38.0,0.04238,6e-05,4.75686]
[1780052621528,26.5,73542.65,38.0,0.04253,6e-05,4.76996]
[1780052626563,26.51,73541.15,38.0,0.04244,6e-05,4.76216]
[1780052631598,26.51,73540.17,38.0,0.04239,6e-05,4.75746]
[1780052636633,26.51,73543.61,38.0,0.04263,6e-05,4.77905]
[1780052641687,26.51,73540.78,38.0,0.04246,6e-05,4.76345]
[1780052646723,26.51,73550.38,38.0,0.04309,7e-05,4.82155]
[1780052647244,26.51,73550.38,38.0,0.04309,7e-05,4.82155]
[1780052652765,26.51,73553.44,38.0,0.0433,7e-05,4.84037]
[1780052654577,26.51,73552.35,38.0,0.04323,7e-05,4.83389]
[1780052656385,26.51,73542.16,38.0,0.04256,6e-05,4.77321]
[1780052660180,26.52,73536.82,38.0,0.04223,6e-05,4.74238]
[1780052665859,26.52,73537.32,38.0,0.04227,6e-05,4.74666]
[1780052671548,26.52,73535.21,38.0,0.04215,6e-05,4.73501]
[1780052676936,26.52,73538.72,38.0,0.04236,6e-05,4.75376]
[1780052682162,26.52,73539.14,38.0,0.0424,6e-05,4.75702]
[1780052688013,26.53,73536.65,38.0,0.04225,6e-05,4.7436]
[1780052693648,26.53,73536.91,38.0,0.04228,6e-05,4.74592]
[1780052699091,26.53,73539.19,38.0,0.04244,6e-05,4.76072]
[1780052704127,26.53,73535.77,38.0,0.04223,6e-05,4.7413]
[1780052707530,26.53,73538.73,38.0,0.04242,6e-05,4.75922]
[1780052709982,26.53,73538.92,38.0,0.04244,6e-05,4.76069]
[1780052710036,26.53,73538.92,38.0,0.04244,6e-05,4.76069]
[1780052710654,26.53,73538.92,38.0,0.04244,6e-05,4.76069]
[1780052711297,26.53,73541.8,38.0,0.04263,6e-05,4.77829]
[1780052715578,26.54,73553.6,38.0,0.0434,7e-05,4.84911]
[1780052719697,26.53,73557.6,38.0,0.04367,7e-05,4.87316]
[1780052720302,26.53,73557.13,38.0,0.04364,7e-05,4.87031]
[1780052721537,26.53,73557.99,38.0,0.04369,7e-05,4.87548]
[1780052725050,26.53,73554.81,38.0,0.04348,7e-05,4.85626]
[1780052730309,26.53,73554.77,38.0,0.04348,7e-05,4.85603]
[1780052735355,26.53,73555.72,38.0,0.04351,7e-05,4.85816]
[1780052740641,26.53,73556.88,38.0,0.04359,7e-05,4.86511]
[1780052746425,26.53,73561.99,38.0,0.04392,7e-05,4.89548]
[1780052751460,26.53,73568.47,38.0,0.04435,7e-05,4.93431]
[1780052756495,26.53,73570.71,38.0,0.04449,7e-05,4.94727]
[1780052761530,26.53,73566.63,38.0,0.04421,7e-05,4.92176]
[1780052766565,26.53,73566.09,38.0,0.04417,7e-05,4.918]
[1780052771600,26.53,73567.87,38.0,0.04428,7e-05,4.92832]
[1780052776635,26.53,73568.36,38.0,0.04431,7e-05,4.93082]
[1780052783684,26.53,73567.84,38.0,0.04427,7e-05,4.92703]
[1780052789728,26.53,73568.61,38.0,0.04432,7e-05,4.93123]
[1780052794763,26.53,73568.42,38.0,0.04427,7e-05,4.9261]
[1780052799798,26.52,73568.61,38.0,0.04428,7e-05,4.92691]
[1780052804833,26.52,73568.37,38.0,0.04426,7e-05,4.92508]
[1780052814903,26.52,73568.32,38.0,0.04425,7e-05,4.9242]
[1780052819938,26.52,73568.07,38.0,0.04423,7e-05,4.92242]
[1780052820382,26.52,73568.07,38.0,0.04423,7e-05,4.92242]
[1780052823769,26.52,73568.34,38.0,0.04425,7e-05,4.92392]
[1780052829466,26.52,73568.28,38.0,0.04424,7e-05,4.92331]
[1780052832378,26.52,73568.23,38.0,0.04423,7e-05,4.92286]
[1780052833033,26.52,73553.46,38.0,0.04325,7e-05,4.83364]
[1780052838068,26.52,73549.0,38.0,0.04297,7e-05,4.80746]
[1780052843103,26.52,73549.47,38.0,0.043,7e-05,4.8109]
[1780052848138,26.52,73550.32,38.0,0.04307,7e-05,4.81653]
[1780052853173,26.53,73549.38,38.0,0.04298,7e-05,4.80786]
[1780052858256,26.53,73548.91,38.0,0.04295,7e-05,4.80551]
[1780052862488,26.53,73551.14,38.0,0.04311,7e-05,4.81927]
[1780052868278,26.53,73557.57,38.0,0.04353,7e-05,4.85815]
[1780052873313,26.53,73562.51,38.0,0.04386,7e-05,4.88801]
[1780052878348,26.53,73562.06,38.0,0.04383,7e-05,4.8852]
[1780052883383,26.53,73561.57,38.0,0.04379,7e-05,4.88209]
[1780052889425,26.53,73559.54,38.0,0.04366,7e-05,4.86965]
[1780052894460,26.53,73566.15,38.0,0.0441,7e-05,4.9094]
[1780052901509,26.53,73564.62,38.0,0.04399,7e-05,4.89972]
[1780052906545,26.53,73558.24,38.0,0.04356,7e-05,4.86098]
[1780052911581,26.53,73556.33,38.0,0.04341,7e-05,4.8461]
[1780052916616,26.53,73555.28,38.0,0.04334,7e-05,4.84001]
[1780052920091,26.53,73554.83,38.0,0.04331,7e-05,4.83742]
[1780052926342,26.53,73555.02,38.0,0.04333,7e-05,4.83898]
[1780052931721,26.53,73555.24,38.0,0.04335,7e-05,4.84061]
[1780052936756,26.53,73554.96,38.0,0.04333,7e-05,4.83911]
[1780052941791,26.53,73555.33,38.0,0.04336,7e-05,4.8415]
[1780052942842,26.53,73555.33,38.0,0.04336,7e-05,4.8415]
[1780052947863,26.53,73555.58,38.0,0.04338,7e-05,4.84309]
[1780052954376,26.53,73555.39,38.0,0.04337,7e-05,4.84215]
[1780052960927,26.53,73555.51,38.0,0.04337,7e-05,4.84298]
[1780052964541,26.53,73554.8,38.0,0.04333,7e-05,4.83878]
[1780052970727,26.53,73555.17,38.0,0.04335,7e-05,4.84114]
[1780052975850,26.53,73554.38,38.0,0.04327,7e-05,4.83302]
[1780052982012,26.53,73554.44,38.0,0.04328,7e-05,4.83342]
[1780052982120,26.53,73554.44,38.0,0.04328,7e-05,4.83342]
[1780052982328,26.53,73552.85,38.0,0.04318,7e-05,4.82415]
[1780052986203,26.53,73539.37,38.0,0.04231,6e-05,4.74431]
[1780052991074,26.53,73533.17,38.0,0.04191,6e-05,4.70846]
[1780052996177,26.53,73530.61,38.0,0.04173,6e-05,4.69148]
[1780053002219,26.52,73531.54,38.0,0.04176,6e-05,4.69438]
[1780053008497,26.52,73532.2,38.0,0.04178,6e-05,4.69652]
[1780053014306,26.51,73532.33,38.0,0.04175,6e-05,4.69374]
[1780053017232,26.51,73532.14,38.0,0.04173,6e-05,4.69173]
[1780053017326,26.51,73535.81,38.0,0.04196,6e-05,4.71293]
[1780053022362,26.51,73541.09,38.0,0.0423,6e-05,4.74398]
[1780053028079,26.51,73541.58,38.0,0.04233,6e-05,4.74664]
[1780053033440,26.51,73541.4,38.0,0.04228,6e-05,4.74161]
[1780053038475,26.51,73541.32,38.0,0.04228,6e-05,4.74086]
[1780053043510,26.51,73541.37,38.0,0.04228,6e-05,4.74088]
[1780053045069,26.51,73541.37,38.0,0.04228,6e-05,4.74088]
[1780053050596,26.52,73541.41,38.0,0.04231,6e-05,4.74443]
[1780053057611,26.53,73543.45,38.0,0.04252,6e-05,4.76325]
[1780053063206,26.53,73543.25,38.0,0.04254,6e-05,4.76534]
[1780053075078,26.55,73534.29,38.0,0.04204,6e-05,4.71929]
[1780053080242,26.56,73534.54,38.0,0.04213,6e-05,4.72752]
[1780053085810,26.57,73534.34,38.0,0.04216,6e-05,4.72964]
[1780053090845,26.57,73533.74,38.0,0.04214,6e-05,4.72844]
[1780053096107,26.57,73534.53,38.0,0.04219,6e-05,4.73146]
[1780053101278,26.58,73537.29,38.0,0.0424,6e-05,4.75129]
[1780053106968,26.59,73539.71,38.0,0.04262,6e-05,4.77147]
[1780053112008,26.6,73543.73,38.0,0.04293,7e-05,4.79941]
[1780053117038,26.61,73544.17,38.0,0.043,7e-05,4.80588]
[1780053122075,26.61,73542.7,38.0,0.04295,7e-05,4.80094]
[1780053127110,26.62,73539.27,38.0,0.04277,6e-05,4.78445]
[1780053132145,26.63,73541.68,38.0,0.04297,7e-05,4.80269]
[1780053137185,26.63,73543.13,38.0,0.0431,7e-05,4.81511]
[1780053142215,26.64,73542.94,38.0,0.04314,7e-05,4.81838]
[1780053147250,26.65,73542.83,38.0,0.04317,7e-05,4.82131]
[1780053152285,26.66,73543.55,38.0,0.04323,7e-05,4.82558]
[1780053157320,26.66,73543.3,38.0,0.04325,7e-05,4.82755]
[1780053164369,26.67,73537.77,38.0,0.04295,7e-05,4.79961]
[1780053171005,26.68,73538.02,38.0,0.043,7e-05,4.80402]
[1780053176742,26.68,73538.58,38.0,0.04307,7e-05,4.81097]
[1780053178965,26.69,73538.8,38.0,0.04312,7e-05,4.81517]
[1780053179970,26.69,73538.8,38.0,0.04313,7e-05,4.81588]
[1780053186202,26.7,73538.03,38.0,0.04312,7e-05,4.81557]
[1780053191558,26.7,73542.42,38.0,0.04344,7e-05,4.84463]
[1780053196594,26.71,73541.13,38.0,0.04337,7e-05,4.83825]
[1780053202636,26.71,73542.07,38.0,0.04345,7e-05,4.84538]
[1780053206092,26.71,73541.57,38.0,0.04342,7e-05,4.84288]
[1780053206144,26.71,73541.52,38.0,0.04342,7e-05,4.84282]
[1780053209551,26.71,73541.96,38.0,0.04344,7e-05,4.84411]
[1780053215257,26.7,73542.35,38.0,0.04341,7e-05,4.8409]
[1780053216253,26.7,73542.35,38.0,0.04339,7e-05,4.83864]
[1780053221769,26.7,73542.48,38.0,0.04338,7e-05,4.83777]
[1780053226804,26.7,73542.68,38.0,0.04339,7e-05,4.8388]
[1780053231839,26.7,73542.47,38.0,0.04337,7e-05,4.83738]
[1780053237793,26.7,73542.52,38.0,0.04337,7e-05,4.83762]
[1780053242312,26.7,73580.64,38.0,0.04593,7e-05,5.06832]
[1780053242682,26.7,73580.64,38.0,0.04593,7e-05,5.06832]
[1780053248965,26.69,73587.48,38.0,0.04636,7e-05,5.10733]
[1780053254000,26.69,73575.25,38.0,0.0455,7e-05,5.02994]
[1780053259387,26.68,73575.4,38.0,0.0455,7e-05,5.02957]
[1780053259422,26.68,73575.4,38.0,0.0455,7e-05,5.02957]
[1780053261049,26.68,73561.18,38.0,0.04452,7e-05,4.94207]
[1780053266084,26.68,73561.07,38.0,0.04451,7e-05,4.9405]
[1780053271152,26.68,73557.52,38.0,0.04426,7e-05,4.91837]
[1780053276791,26.68,73552.34,38.0,0.04388,7e-05,4.8828]
[1780053282196,26.68,73550.33,38.0,0.04374,7e-05,4.87025]
[1780053288246,26.68,73550.69,38.0,0.04376,7e-05,4.87205]
[1780053294281,26.67,73550.9,38.0,0.04377,7e-05,4.87249]
[1780053299316,26.67,73550.84,38.0,0.04376,7e-05,4.87157]
[1780053304351,26.67,73550.64,38.0,0.04373,7e-05,4.86966]
[1780053309386,26.67,73550.36,38.0,0.04371,7e-05,4.86738]
[1780053314421,26.67,73550.63,38.0,0.04372,7e-05,4.86837]
[1780053319456,26.67,73550.68,38.0,0.04372,7e-05,4.86804]
[1780053324491,26.67,73558.65,38.0,0.04424,7e-05,4.91521]
[1780053329526,26.67,73558.85,38.0,0.04424,7e-05,4.91542]
[1780053334561,26.66,73559.87,38.0,0.04427,7e-05,4.91703]
[1780053340603,26.66,73562.14,38.0,0.0444,7e-05,4.92958]
[1780053347652,26.66,73563.68,38.0,0.04449,7e-05,4.93744]
[1780053354701,26.66,73563.92,38.0,0.04449,7e-05,4.93746]
[1780053359737,26.65,73565.29,38.0,0.04457,7e-05,4.9447]
[1780053364772,26.65,73564.49,38.0,0.04451,7e-05,4.93884]
[1780053369807,26.65,73564.34,38.0,0.04449,7e-05,4.93696]
[1780053374842,26.65,73563.92,38.0,0.04445,7e-05,4.93347]
[1780053379878,26.65,73564.59,38.0,0.04448,7e-05,4.9366]
[1780053384913,26.65,73564.2,38.0,0.04444,7e-05,4.93327]
[1780053389947,26.64,73562.49,38.0,0.04432,7e-05,4.92207]
[1780053395009,26.64,73563.9,38.0,0.04438,7e-05,4.92623]
[1780053401051,26.64,73564.05,38.0,0.04438,7e-05,4.92622]
[1780053407093,26.64,73563.7,38.0,0.04434,7e-05,4.9232]
[1780053412128,26.64,73564.74,38.0,0.0444,7e-05,4.92874]
[1780053417667,26.64,73564.78,38.0,0.0444,7e-05,4.92854]
[1780053423205,26.63,73564.75,38.0,0.04439,7e-05,4.92718]
[1780053428240,26.63,73565.57,38.0,0.04443,7e-05,4.93143]
[1780053433276,26.63,73569.99,38.0,0.04472,7e-05,4.95735]
[1780053438310,26.63,73571.36,38.0,0.0448,7e-05,4.96469]
[1780053443345,26.63,73571.74,38.0,0.04482,7e-05,4.96599]
[1780053448380,26.63,73565.51,38.0,0.04439,7e-05,4.92713]
[1780053453416,26.62,73563.98,38.0,0.04424,7e-05,4.91355]
[1780053458453,26.62,73563.44,38.0,0.0442,7e-05,4.90963]
[1780053463488,26.62,73564.1,38.0,0.04424,7e-05,4.91297]
[1780053469530,26.62,73564.15,38.0,0.04423,7e-05,4.9123]
[1780053474565,26.62,73563.88,38.0,0.04421,7e-05,4.91011]
[1780053479600,26.62,73563.94,38.0,0.0442,7e-05,4.90963]
[1780053484635,26.62,73564.12,38.0,0.04421,7e-05,4.91001]
[1780053489670,26.62,73563.56,38.0,0.04416,7e-05,4.90589]
[1780053496004,26.61,73563.41,38.0,0.04414,7e-05,4.9044]
[1780053501702,26.61,73563.82,38.0,0.04416,7e-05,4.90585]
[1780053506789,26.61,73570.18,38.0,0.04457,7e-05,4.94323]
[1780053511824,26.61,73573.17,38.0,0.04473,7e-05,4.95674]
[1780053516859,26.61,73573.13,38.0,0.04472,7e-05,4.95541]
[1780053522905,26.6,73573.58,38.0,0.04473,7e-05,4.95689]
[1780053527940,26.6,73571.84,38.0,0.0446,7e-05,4.94532]
[1780053532975,26.6,73572.14,38.0,0.04461,7e-05,4.94622]
[1780053537421,26.6,73572.11,38.0,0.04461,7e-05,4.94549]
[1780053538687,26.6,73572.06,38.0,0.0446,7e-05,4.94501]
[1780053539271,26.6,73561.65,38.0,0.0439,7e-05,4.88172]
[1780053545059,26.6,73560.48,38.0,0.04382,7e-05,4.87433]
[1780053550094,26.6,73561.21,38.0,0.04386,7e-05,4.8784]
[1780053555129,26.6,73562.99,38.0,0.04398,7e-05,4.88882]
[1780053560164,26.6,73563.35,38.0,0.044,7e-05,4.89056]
[1780053565200,26.59,73562.93,38.0,0.04397,7e-05,4.8876]
[1780053570235,26.59,73562.68,38.0,0.04395,7e-05,4.88569]
[1780053575277,26.59,73562.06,38.0,0.04387,7e-05,4.87802]
[1780053580305,26.59,73568.38,38.0,0.04429,7e-05,4.91567]
[1780053585340,26.59,73569.61,38.0,0.04436,7e-05,4.92237]
[1780053590375,26.59,73569.24,38.0,0.04433,7e-05,4.91938]
[1780053595410,26.59,73569.41,38.0,0.04433,7e-05,4.91971]
[1780053600445,26.59,73569.97,38.0,0.04436,7e-05,4.92241]
[1780053604775,26.59,73572.27,38.0,0.04451,7e-05,4.93577]
[1780053614543,26.58,73581.9,38.0,0.04513,7e-05,4.99191]
[1780053617145,26.58,73582.33,38.0,0.04515,7e-05,4.99401]
[1780053622599,26.58,73584.54,38.0,0.04529,7e-05,5.00594]
[1780053627637,26.57,73584.09,38.0,0.04524,7e-05,5.00178]
[1780053632672,26.57,73583.51,38.0,0.04515,7e-05,4.99319]
[1780053637707,26.57,73584.01,38.0,0.04517,7e-05,4.99466]
[1780053642742,26.57,73584.21,38.0,0.04517,7e-05,4.99456]
[1780053647778,26.56,73584.24,38.0,0.04516,7e-05,4.99345]
[1780053652814,26.56,73583.97,38.0,0.04512,7e-05,4.99051]
[1780053657849,26.56,73584.84,38.0,0.04517,7e-05,4.99454]
[1780053662885,26.56,73587.0,38.0,0.0453,7e-05,5.0067]
[1780053665267,26.56,73588.19,38.0,0.04538,7e-05,5.01344]
[1780053666094,26.56,73594.86,38.0,0.04584,7e-05,5.05455]
[1780053666762,26.56,73594.86,38.0,0.04584,7e-05,5.05455]
[1780053667763,26.55,73598.18,38.0,0.04605,7e-05,5.07405]
[1780053672956,26.55,73603.4,38.0,0.04639,7e-05,5.10394]
[1780053678233,26.55,73599.08,38.0,0.04607,7e-05,5.07539]
[1780053683789,26.54,73598.66,38.0,0.04602,7e-05,5.07092]
[1780053690093,26.54,73598.6,38.0,0.04598,7e-05,5.06766]
[1780053695128,26.54,73599.3,38.0,0.04598,7e-05,5.06656]
[1780053700169,26.53,73593.0,38.0,0.04553,7e-05,5.0261]
[1780053705889,26.53,73593.4,38.0,0.04554,7e-05,5.02742]
[1780053707483,26.53,73593.49,38.0,0.04554,7e-05,5.02741]
[1780053708923,26.53,73593.49,38.0,0.04554,7e-05,5.02685]
[1780053709324,26.53,73593.49,38.0,0.04554,7e-05,5.02685]
[1780053710943,26.53,73592.96,38.0,0.04549,7e-05,5.02304]
[1780053718487,26.53,73592.83,38.0,0.04547,7e-05,5.02142]
[1780053724337,26.52,73591.27,38.0,0.04533,7e-05,5.00891]
[1780053729372,26.52,73591.17,38.0,0.04531,7e-05,5.00702]
[1780053733345,26.52,73590.31,38.0,0.04525,7e-05,5.00101]
[1780053738435,26.51,73588.33,38.0,0.0451,7e-05,4.9875]
[1780053741105,26.51,73588.7,38.0,0.04512,7e-05,4.98935]
[1780053742282,26.51,73588.88,38.0,0.04513,7e-05,4.99024]
[1780053743514,26.51,73588.88,38.0,0.04512,7e-05,4.99003]
[1780053749512,26.51,73588.5,38.0,0.04508,7e-05,4.98624]
[1780053754964,26.51,73588.26,38.0,0.04503,7e-05,4.98033]
[1780053761116,26.51,73589.95,38.0,0.04513,7e-05,4.98951]
[1780053766675,26.5,73588.9,38.0,0.04504,7e-05,4.98191]
[1780053772285,26.5,73588.7,38.0,0.04502,7e-05,4.97977]
[1780053777708,26.5,73588.54,38.0,0.04499,7e-05,4.97753]
[1780053782744,26.5,73588.66,38.0,0.04499,7e-05,4.97737]
[1780053788786,26.5,73587.71,38.0,0.04492,7e-05,4.97052]
[1780053794828,26.49,73587.71,38.0,0.04491,7e-05,4.96952]
[1780053802884,26.49,73588.14,38.0,0.04492,7e-05,4.97067]
[1780053807919,26.49,73579.65,38.0,0.04434,7e-05,4.91815]
[1780053812954,26.49,73571.2,38.0,0.04374,7e-05,4.86311]
[1780053817579,26.49,73565.71,38.0,0.04337,7e-05,4.83]
[1780053818001,26.49,73552.59,38.0,0.0425,7e-05,4.7508]
[1780053823039,26.48,73549.36,38.0,0.04227,6e-05,4.729]
[1780053828074,26.48,73549.06,38.0,0.04222,6e-05,4.7247]
[1780053833109,26.48,73549.98,38.0,0.04225,6e-05,4.72761]
[1780053838144,26.47,73558.11,38.0,0.04275,7e-05,4.77318]
[1780053843179,26.46,73558.51,38.0,0.04274,7e-05,4.77259]
[1780053846914,26.46,73559.71,38.0,0.04281,7e-05,4.77858]
[1780053852257,26.46,73557.97,38.0,0.04269,7e-05,4.76777]
[1780053857292,26.46,73558.05,38.0,0.0427,7e-05,4.76905]
[1780053862515,26.46,73557.01,38.0,0.04264,7e-05,4.76348]
[1780053868369,26.47,73549.09,38.0,0.04214,6e-05,4.71784]
[1780053874414,26.47,73546.65,38.0,0.04197,6e-05,4.70143]
[1780053876944,26.47,73547.32,38.0,0.04202,6e-05,4.70567]
[1780053882953,26.47,73551.18,38.0,0.04225,6e-05,4.72708]
[1780053886733,26.46,73562.87,38.0,0.04299,7e-05,4.7946]
[1780053892732,26.46,73572.16,38.0,0.04356,7e-05,4.84653]
[1780053894429,26.45,73576.81,38.0,0.04386,7e-05,4.87318]
[1780053899586,26.45,73587.11,38.0,0.04453,7e-05,4.93458]
[1780053904621,26.45,73582.73,38.0,0.04423,7e-05,4.90743]
[1780053909656,26.45,73579.88,38.0,0.04404,7e-05,4.8898]
[1780053914691,26.45,73576.11,38.0,0.04379,7e-05,4.8669]
[1780053919726,26.45,73576.25,38.0,0.0438,7e-05,4.86779]
[1780053924761,26.45,73571.7,38.0,0.04349,7e-05,4.84037]
[1780053929796,26.45,73570.36,38.0,0.04341,7e-05,4.83262]
[1780053934831,26.45,73567.2,38.0,0.04317,7e-05,4.81041]
[1780053939866,26.45,73567.18,38.0,0.04318,7e-05,4.81079]
[1780053944901,26.45,73563.18,38.0,0.04292,7e-05,4.78731]
[1780053952829,26.45,73563.61,38.0,0.04295,7e-05,4.79027]
[1780053961815,26.46,73563.61,38.0,0.04296,7e-05,4.79129]
[1780053966910,26.46,73559.12,38.0,0.04268,7e-05,4.76567]
[1780053971091,26.45,73541.64,38.0,0.04153,6e-05,4.65993]
[1780053975207,26.45,73522.77,38.0,0.04031,6e-05,4.54761]
[1780053980249,26.45,73514.45,38.0,0.03977,6e-05,4.49782]
[1780053984516,26.44,73513.7,38.0,0.03972,6e-05,4.49235]
[1780053990244,26.44,73511.82,38.0,0.03959,6e-05,4.48077]
[1780053995367,26.44,73509.01,38.0,0.03939,6e-05,4.46122]
[1780054001326,26.44,73497.69,38.0,0.03869,6e-05,4.39568]
[1780054006361,26.44,73498.44,38.0,0.03874,6e-05,4.40025]
[1780054011396,26.44,73498.62,38.0,0.03875,6e-05,4.40178]
[1780054016431,26.44,73498.27,38.0,0.03874,6e-05,4.40025]
[1780054021466,26.44,73498.39,38.0,0.03875,6e-05,4.40133]
[1780054024168,26.44,73499.63,38.0,0.03882,6e-05,4.40844]
[1780054025494,26.44,73512.18,38.0,0.03959,6e-05,4.4801]
[1780054030529,26.44,73513.29,38.0,0.03966,6e-05,4.48606]
[1780054035564,26.44,73513.58,38.0,0.03967,6e-05,4.48733]
[1780054040609,26.44,73516.69,38.0,0.03986,6e-05,4.50478]
[1780054046076,26.44,73516.15,38.0,0.03982,6e-05,4.5014]
[1780054051996,26.44,73515.37,38.0,0.03977,6e-05,4.49633]
[1780054057728,26.44,73512.91,38.0,0.03958,6e-05,4.4785]
[1780054062763,26.44,73512.62,38.0,0.03956,6e-05,4.47665]
[1780054067798,26.44,73513.2,38.0,0.0396,6e-05,4.47978]
[1780054072832,26.44,73511.77,38.0,0.03951,6e-05,4.47138]
[1780054078875,26.44,73512.03,38.0,0.03952,6e-05,4.47268]
[1780054084917,26.44,73505.39,38.0,0.03911,6e-05,4.43471]
[1780054089952,26.44,73504.21,38.0,0.03904,6e-05,4.42821]
[1780054094987,26.44,73503.75,38.0,0.03902,6e-05,4.42579]
[1780054100024,26.44,73503.79,38.0,0.03902,6e-05,4.42621]
[1780054105059,26.44,73503.36,38.0,0.039,6e-05,4.42398]
[1780054110095,26.44,73498.03,38.0,0.03868,6e-05,4.39407]
[1780054115131,26.44,73495.96,38.0,0.03853,6e-05,4.37952]
[1780054120189,26.44,73494.48,38.0,0.03845,6e-05,4.37178]
[1780054121183,26.44,73482.75,38.0,0.03775,6e-05,4.30606]
[1780054124206,26.44,73467.09,38.0,0.03683,6e-05,4.21912]
[1780054129357,26.44,73466.8,38.0,0.03682,6e-05,4.218]
[1780054131804,26.44,73465.34,38.0,0.03674,6e-05,4.21055]
[1780054137297,26.45,73465.68,38.0,0.03677,6e-05,4.21333]
[1780054142332,26.45,73465.9,38.0,0.03679,6e-05,4.21524]
[1780054147367,26.45,73465.93,38.0,0.0368,6e-05,4.21606]
[1780054152402,26.45,73465.88,38.0,0.0368,6e-05,4.2164]
[1780054153770,26.45,73465.88,38.0,0.0368,6e-05,4.2164]
[1780054159451,26.45,73467.04,38.0,0.03687,6e-05,4.22356]
[1780054164486,26.45,73471.94,38.0,0.03717,6e-05,4.25107]
[1780054169521,26.45,73473.54,38.0,0.03726,6e-05,4.26019]
[1780054174880,26.46,73474.57,38.0,0.03731,6e-05,4.26355]
[1780054180600,26.46,73474.49,38.0,0.03731,6e-05,4.26375]
[1780054185633,26.46,73475.06,38.0,0.03734,6e-05,4.26713]
[1780054190668,26.46,73475.31,38.0,0.03736,6e-05,4.26872]
[1780054191814,26.46,73475.31,38.0,0.03736,6e-05,4.26872]
[1780054197717,26.46,73475.71,38.0,0.03739,6e-05,4.27122]
[1780054202752,26.46,73475.31,38.0,0.03737,6e-05,4.26922]
[1780054207787,26.46,73472.57,38.0,0.03721,6e-05,4.25433]
[1780054212823,26.46,73472.62,38.0,0.03722,6e-05,4.25509]
[1780054217858,26.46,73476.89,38.0,0.03747,6e-05,4.27896]
[1780054222893,26.46,73478.26,38.0,0.03755,6e-05,4.28671]
[1780054228935,26.46,73478.05,38.0,0.03754,6e-05,4.28565]
[1780054234367,26.46,73470.8,38.0,0.03709,6e-05,4.24227]
[1780054240028,26.46,73466.14,38.0,0.03683,6e-05,4.21735]
[1780054245062,26.46,73464.81,38.0,0.03676,6e-05,4.21074]
[1780054250097,26.47,73460.12,38.0,0.03649,6e-05,4.18591]
[1780054255132,26.47,73456.06,38.0,0.03627,6e-05,4.16478]
[1780054258808,26.47,73449.3,38.0,0.03589,6e-05,4.12871]
[1780054261630,26.47,73438.28,38.0,0.03528,6e-05,4.07024]
[1780054261881,26.47,73438.28,38.0,0.03528,6e-05,4.07024]
[1780054263459,26.47,73430.8,38.0,0.03487,6e-05,4.03061]
[1780054271327,26.48,73429.43,38.0,0.03483,6e-05,4.02699]
[1780054276555,26.48,73432.8,38.0,0.03504,6e-05,4.04757]
[1780054283334,26.49,73432.69,38.0,0.03506,6e-05,4.04952]
[1780054288369,26.49,73433.51,38.0,0.03514,6e-05,4.05631]
[1780054293404,26.5,73433.26,38.0,0.03512,6e-05,4.05365]
[1780054298439,26.5,73432.13,38.0,0.03508,6e-05,4.05]
[1780054303475,26.51,73432.85,38.0,0.03514,6e-05,4.05587]
[1780054308509,26.51,73432.96,38.0,0.03517,6e-05,4.05842]
[1780054314551,26.51,73432.93,38.0,0.03519,6e-05,4.06058]
[1780054319586,26.52,73432.13,38.0,0.03516,6e-05,4.05823]
[1780054326140,26.52,73432.61,38.0,0.03521,6e-05,4.06235]
[1780054331670,26.53,73432.54,38.0,0.03524,6e-05,4.06499]
[1780054336705,26.53,73430.48,38.0,0.03514,6e-05,4.05588]
[1780054343263,26.53,73431.47,38.0,0.03521,6e-05,4.06271]
[1780054350057,26.54,73431.44,38.0,0.03523,6e-05,4.06408]
[1780054354832,26.54,73443.2,38.0,0.0359,6e-05,4.12766]
[1780054359872,26.55,73441.92,38.0,0.03584,6e-05,4.12222]
[1780054364899,26.55,73441.99,38.0,0.03586,6e-05,4.12376]
[1780054369942,26.55,73441.06,38.0,0.03583,6e-05,4.1205]
[1780054375306,26.56,73437.99,38.0,0.03567,6e-05,4.10518]
[1780054381889,26.56,73439.23,38.0,0.03576,6e-05,4.11375]
[1780054387065,26.56,73441.67,38.0,0.03592,6e-05,4.12896]
[1780054393108,26.57,73441.46,38.0,0.03592,6e-05,4.12951]
[1780054398142,26.57,73441.8,38.0,0.03596,6e-05,4.13271]
[1780054403177,26.57,73441.87,38.0,0.03597,6e-05,4.13443]
[1780054408212,26.57,73442.8,38.0,0.03604,6e-05,4.14076]
[1780054414254,26.58,73443.19,38.0,0.03605,6e-05,4.1411]
[1780054419289,26.58,73444.42,38.0,0.03614,6e-05,4.14896]
[1780054424324,26.58,73442.19,38.0,0.03602,6e-05,4.13815]
[1780054430366,26.59,73445.08,38.0,0.0362,6e-05,4.1553]
[1780054435402,26.59,73446.07,38.0,0.03627,6e-05,4.16178]
[1780054441536,26.59,73446.06,38.0,0.03627,6e-05,4.16216]
[1780054445475,26.59,73459.7,38.0,0.03709,6e-05,4.23892]
[1780054446902,26.59,73461.03,38.0,0.03717,6e-05,4.24669]
[1780054452524,26.6,73463.91,38.0,0.03736,6e-05,4.26491]
[1780054456153,26.6,73466.77,38.0,0.03753,6e-05,4.28085]
[1780054456652,26.6,73466.77,38.0,0.03753,6e-05,4.28085]
[1780054456909,26.6,73468.12,38.0,0.03761,6e-05,4.28837]
[1780054462594,26.6,73466.38,38.0,0.03751,6e-05,4.27904]
[1780054467629,26.6,73461.07,38.0,0.0372,6e-05,4.25006]
[1780054473671,26.6,73460.6,38.0,0.03715,6e-05,4.24456]
[1780054478706,26.6,73460.52,38.0,0.03715,6e-05,4.24453]
[1780054483741,26.6,73459.58,38.0,0.0371,6e-05,4.23979]
[1780054488776,26.6,73461.09,38.0,0.0372,6e-05,4.24851]
[1780054493811,26.6,73471.4,38.0,0.03781,6e-05,4.30584]
[1780054498109,26.6,73475.6,38.0,0.03806,6e-05,4.3293]
[1780054498127,26.6,73491.21,38.0,0.03899,6e-05,4.41688]
[1780054503881,26.61,73493.19,38.0,0.03916,6e-05,4.4323]
[1780054509229,26.62,73494.77,38.0,0.03928,6e-05,4.44398]
[1780054514975,26.62,73487.27,38.0,0.03887,6e-05,4.40565]
[1780054521000,26.64,73481.31,38.0,0.03857,6e-05,4.37764]
[1780054526035,26.64,73480.9,38.0,0.03859,6e-05,4.37932]
[1780054531070,26.65,73480.14,38.0,0.03856,6e-05,4.37558]
[1780054536105,26.66,73478.51,38.0,0.03851,6e-05,4.3704]
[1780054541825,26.66,73480.23,38.0,0.03864,6e-05,4.38321]
[1780054548189,26.68,73480.76,38.0,0.03874,6e-05,4.39238]
[1780054553224,26.68,73481.49,38.0,0.03883,6e-05,4.40026]
[1780054559266,26.69,73480.78,38.0,0.03883,6e-05,4.40071]
[1780054564502,26.7,73471.9,38.0,0.03833,6e-05,4.35396]
[1780054570343,26.71,73472.57,38.0,0.03843,6e-05,4.36332]
[1780054575378,26.72,73472.53,38.0,0.03847,6e-05,4.36705]
[1780054580413,26.72,73472.57,38.0,0.03852,6e-05,4.37118]
[1780054581231,26.72,73472.57,38.0,0.03852,6e-05,4.37118]
[1780054586455,26.72,73468.45,38.0,0.03828,6e-05,4.34851]
[1780054591493,26.72,73463.77,38.0,0.03797,6e-05,4.31876]
[1780054596528,26.72,73462.95,38.0,0.03792,6e-05,4.31405]
[1780054602570,26.72,73463.23,38.0,0.03793,6e-05,4.31572]
[1780054607605,26.73,73463.64,38.0,0.03797,6e-05,4.31943]
[1780054612640,26.73,73457.97,38.0,0.03766,6e-05,4.28948]
[1780054617676,26.73,73451.91,38.0,0.03731,6e-05,4.2571]
[1780054621730,26.73,73438.37,38.0,0.03653,6e-05,4.1835]
[1780054623732,26.73,73424.84,38.0,0.03577,6e-05,4.11085]
[1780054628768,26.74,73424.98,38.0,0.03579,6e-05,4.11303]
[1780054633302,26.74,73423.28,38.0,0.03571,6e-05,4.10542]
[1780054636526,26.74,73421.0,38.0,0.03559,6e-05,4.09419]
[1780054641859,26.74,73417.43,38.0,0.03541,6e-05,4.07716]
[1780054645894,26.75,73402.01,38.0,0.03458,5e-05,3.99718]
[1780054650930,26.78,73402.14,38.0,0.03475,5e-05,4.0131]
[1780054652472,26.78,73402.14,38.0,0.03475,5e-05,4.0131]
[1780054655050,26.78,73413.98,38.0,0.03539,6e-05,4.07364]
[1780054660718,26.78,73422.14,38.0,0.03586,6e-05,4.11864]
[1780054666349,26.79,73414.38,38.0,0.03544,6e-05,4.07885]
[1780054672076,26.79,73416.83,38.0,0.0356,6e-05,4.0941]
[1780054677111,26.79,73420.67,38.0,0.03583,6e-05,4.11605]
[1780054682146,26.8,73419.68,38.0,0.03579,6e-05,4.11208]
[1780054687181,26.8,73420.04,38.0,0.03583,6e-05,4.11538]
[1780054692216,26.8,73420.64,38.0,0.03587,6e-05,4.11989]
[1780054697229,26.8,73420.79,38.0,0.03589,6e-05,4.12171]
[1780054703159,26.81,73420.8,38.0,0.03591,6e-05,4.12327]
[1780054708927,26.81,73421.73,38.0,0.03597,6e-05,4.12948]
[1780054718398,26.81,73423.17,38.0,0.03606,6e-05,4.13643]
[1780054723433,26.82,73422.9,38.0,0.03605,6e-05,4.13612]
[1780054727429,26.82,73426.58,38.0,0.03627,6e-05,4.15675]
[1780054728207,26.82,73426.49,38.0,0.03627,6e-05,4.15627]
[1780054734510,26.82,73414.02,38.0,0.03558,6e-05,4.09145]
[1780054737853,26.82,73414.73,38.0,0.03563,6e-05,4.09582]
[1780054743868,26.83,73422.65,38.0,0.03609,6e-05,4.13961]
[1780054750008,26.83,73422.05,38.0,0.03607,6e-05,4.13776]
[1780054754678,26.83,73422.3,38.0,0.03609,6e-05,4.13955]
[1780054757077,26.83,73411.3,38.0,0.03549,6e-05,4.08229]
[1780054762305,26.84,73408.66,38.0,0.03536,6e-05,4.06989]
[1780054763311,26.84,73407.28,38.0,0.03529,6e-05,4.06291]
[1780054765278,26.84,73396.66,38.0,0.03471,5e-05,4.00769]
[1780054770764,26.84,73398.2,38.0,0.03482,5e-05,4.01832]
[1780054771802,26.84,73398.2,38.0,0.03482,5e-05,4.01832]
[1780054777813,26.85,73403.5,38.0,0.03511,6e-05,4.04559]
[1780054785869,26.85,73403.27,38.0,0.03513,6e-05,4.04717]
[1780054788977,26.86,73403.01,38.0,0.03512,6e-05,4.04647]
[1780054794932,26.86,73403.95,38.0,0.0352,6e-05,4.05367]
[1780054795640,26.86,73403.95,38.0,0.0352,6e-05,4.05367]
[1780054798071,26.86,73403.31,38.0,0.03517,6e-05,4.0509]
[1780054799425,26.86,73403.33,38.0,0.03518,6e-05,4.05162]
[1780054801112,26.86,73405.11,38.0,0.03528,6e-05,4.06164]
[1780054804023,26.86,73403.6,38.0,0.03521,6e-05,4.05451]
[1780054806758,26.87,73405.01,38.0,0.03529,6e-05,4.06286]
[1780054812052,26.87,73413.17,38.0,0.03576,6e-05,4.10769]
[1780054816243,26.87,73405.31,38.0,0.03534,6e-05,4.06695]
[1780054822815,26.88,73398.37,38.0,0.03497,6e-05,4.03198]
[1780054825982,26.88,73393.27,38.0,0.0347,5e-05,4.00627]
[1780054826016,26.88,73393.27,38.0,0.0347,5e-05,4.00627]
[1780054827407,26.88,73390.86,38.0,0.03458,5e-05,3.99446]
[1780054828904,26.88,73384.86,38.0,0.03426,5e-05,3.9636]
[1780054834207,26.89,73394.94,38.0,0.03481,5e-05,4.01608]
[1780054839691,26.89,73395.39,38.0,0.03485,5e-05,4.01998]
[1780054845287,26.89,73398.21,38.0,0.03504,6e-05,4.03725]
[1780054851013,26.9,73406.22,38.0,0.03549,6e-05,4.08089]
[1780054853086,26.9,73409.67,38.0,0.03569,6e-05,4.09974]
[1780054862406,26.9,73413.15,38.0,0.03591,6e-05,4.12089]
[1780054863305,26.9,73413.15,38.0,0.03591,6e-05,4.12089]
[1780054868448,26.91,73405.33,38.0,0.03549,6e-05,4.08083]
[1780054873483,26.91,73405.58,38.0,0.03552,6e-05,4.08355]
[1780054878518,26.91,73405.67,38.0,0.03554,6e-05,4.08539]
[1780054883553,26.91,73405.68,38.0,0.03556,6e-05,4.08677]
[1780054888800,26.92,73407.7,38.0,0.03568,6e-05,4.09853]
[1780054888999,26.92,73407.7,38.0,0.03568,6e-05,4.09853]
[1780054895636,26.92,73407.86,38.0,0.03568,6e-05,4.09814]
[1780054900672,26.92,73410.12,38.0,0.03582,6e-05,4.11135]
[1780054906714,26.93,73409.15,38.0,0.03578,6e-05,4.10754]
[1780054907329,26.93,73409.15,38.0,0.03578,6e-05,4.10754]
[1780054911402,26.93,73406.25,38.0,0.03563,6e-05,4.09316]
[1780054915905,26.93,73405.36,38.0,0.03559,6e-05,4.08941]
[1780054920338,26.93,73393.07,38.0,0.03493,5e-05,4.02624]
[1780054925847,26.94,73396.6,38.0,0.03515,6e-05,4.0468]
[1780054930565,26.94,73396.3,38.0,0.03514,6e-05,4.04648]
[1780054933653,26.94,73397.8,38.0,0.03523,6e-05,4.05533]
[1780054937823,26.94,73400.71,38.0,0.03541,6e-05,4.07183]
[1780054943973,26.95,73401.56,38.0,0.03548,6e-05,4.07821]
[1780054949008,26.95,73396.37,38.0,0.0352,6e-05,4.05212]
[1780054954043,26.95,73395.83,38.0,0.03516,6e-05,4.04749]
[1780054960086,26.96,73395.63,38.0,0.03517,6e-05,4.04824]
[1780054965187,26.96,73394.34,38.0,0.03511,6e-05,4.04264]
[1780054971162,26.96,73394.89,38.0,0.03517,6e-05,4.04788]
[1780054976197,26.97,73394.23,38.0,0.03514,6e-05,4.04582]
[1780054981276,26.97,73394.37,38.0,0.03516,6e-05,4.04712]
[1780054985089,26.97,73399.24,38.0,0.03544,6e-05,4.07413]
[1780054990336,26.97,73416.14,38.0,0.0364,6e-05,4.16521]
[1780054995371,26.97,73419.62,38.0,0.0366,6e-05,4.1843]
[1780055000406,26.97,73419.97,38.0,0.03663,6e-05,4.18652]
[1780055005550,26.97,73429.97,38.0,0.0372,6e-05,4.24078]
[1780055011966,26.97,73433.15,38.0,0.03738,6e-05,4.2579]
[1780055018533,26.97,73427.86,38.0,0.03705,6e-05,4.22574]
[1780055023568,26.97,73426.42,38.0,0.03697,6e-05,4.21819]
[1780055028603,26.97,73426.78,38.0,0.03699,6e-05,4.22041]
[1780055033638,26.98,73426.26,38.0,0.03697,6e-05,4.21788]
[1780055038673,26.98,73424.8,38.0,0.03689,6e-05,4.2103]
[1780055043897,26.98,73424.61,38.0,0.03688,6e-05,4.20963]
[1780055045757,26.98,73418.0,38.0,0.0365,6e-05,4.17413]
[1780055051882,26.98,73416.89,38.0,0.03645,6e-05,4.16885]
[1780055057807,26.98,73418.22,38.0,0.03653,6e-05,4.17709]
[1780055062842,26.98,73421.78,38.0,0.03674,6e-05,4.19683]
[1780055067877,26.98,73422.1,38.0,0.03677,6e-05,4.199]
[1780055073240,26.98,73422.49,38.0,0.03677,6e-05,4.1981]
[1780055078954,26.98,73422.98,38.0,0.0368,6e-05,4.20144]
[1780055083989,26.99,73417.06,38.0,0.03647,6e-05,4.17004]
[1780055086473,26.99,73411.54,38.0,0.03616,6e-05,4.1408]
[1780055092408,26.99,73402.43,38.0,0.03566,6e-05,4.09337]
[1780055097314,26.99,73391.33,38.0,0.03506,5e-05,4.03652]
[1780055102574,27.0,73389.75,38.0,0.035,5e-05,4.03]
[1780055108020,27.0,73401.3,38.0,0.03565,6e-05,4.09229]
[1780055113204,27.0,73402.21,38.0,0.03571,6e-05,4.09848]
[1780055118239,27.0,73397.35,38.0,0.03546,6e-05,4.07397]
[1780055123274,27.01,73394.63,38.0,0.03532,6e-05,4.06094]
[1780055128309,27.01,73394.95,38.0,0.03535,6e-05,4.06396]
[1780055133344,27.01,73396.85,38.0,0.03544,6e-05,4.07196]
[1780055133484,27.01,73396.85,38.0,0.03544,6e-05,4.07196]
[1780055139386,27.01,73396.97,38.0,0.03547,6e-05,4.07404]
[1780055142910,27.02,73396.69,38.0,0.03546,6e-05,4.07304]
[1780055144537,27.02,73408.01,38.0,0.03609,6e-05,4.13371]
[1780055153484,27.02,73416.65,38.0,0.03659,6e-05,4.18066]
[1780055159528,27.02,73416.56,38.0,0.03659,6e-05,4.18064]
[1780055163189,27.02,73415.48,38.0,0.03653,6e-05,4.17501]
[1780055168591,27.02,73415.07,38.0,0.03651,6e-05,4.17348]
[1780055174633,27.02,73415.25,38.0,0.03653,6e-05,4.17506]
[1780055179668,27.02,73416.0,38.0,0.03658,6e-05,4.17958]
[1780055184703,27.02,73414.22,38.0,0.03648,6e-05,4.17054]
[1780055189738,27.02,73413.06,38.0,0.03642,6e-05,4.16488]
[1780055194773,27.03,73415.34,38.0,0.03653,6e-05,4.17435]
[1780055199808,27.03,73416.69,38.0,0.03661,6e-05,4.18213]
[1780055200966,27.03,73416.69,38.0,0.03661,6e-05,4.18213]
[1780055207863,27.03,73418.38,38.0,0.03672,6e-05,4.19192]
[1780055213906,27.03,73417.88,38.0,0.0367,6e-05,4.18973]
[1780055217509,27.03,73416.88,38.0,0.03664,6e-05,4.18452]
[1780055222969,27.03,73417.86,38.0,0.0367,6e-05,4.19039]
[1780055228007,27.03,73417.69,38.0,0.0367,6e-05,4.18987]
[1780055233153,27.03,73417.41,38.0,0.03668,6e-05,4.18868]
[1780055238475,27.03,73417.86,38.0,0.03671,6e-05,4.19148]
[1780055245126,27.03,73421.47,38.0,0.03693,6e-05,4.21138]
[1780055250161,27.03,73425.94,38.0,0.03718,6e-05,4.23569]
[1780055254622,27.03,73422.84,38.0,0.03698,6e-05,4.21563]
[1780055260231,27.03,73422.04,38.0,0.03694,6e-05,4.21161]
[1780055265266,27.04,73413.6,38.0,0.03646,6e-05,4.16652]
[1780055270301,27.04,73413.42,38.0,0.03645,6e-05,4.16619]
[1780055275336,27.04,73411.83,38.0,0.03637,6e-05,4.15832]
[1780055280374,27.04,73416.79,38.0,0.03666,6e-05,4.18552]
[1780055285409,27.04,73414.15,38.0,0.03651,6e-05,4.17181]
[1780055290444,27.04,73414.29,38.0,0.03653,6e-05,4.1731]
[1780055295479,27.04,73415.41,38.0,0.0366,6e-05,4.17958]
[1780055295991,27.04,73415.41,38.0,0.0366,6e-05,4.17958]
[1780055301521,27.04,73417.15,38.0,0.0367,6e-05,4.18938]
[1780055302451,27.04,73417.15,38.0,0.0367,6e-05,4.18938]
[1780055307470,27.04,73419.32,38.0,0.03683,6e-05,4.20134]
[1780055312663,27.04,73417.02,38.0,0.03667,6e-05,4.18586]
[1780055318390,27.05,73407.38,38.0,0.03613,6e-05,4.13492]
[1780055329218,27.05,73405.48,38.0,0.03604,6e-05,4.12629]
[1780055334759,27.05,73405.84,38.0,0.03608,6e-05,4.12949]
[1780055339188,27.05,73410.21,38.0,0.03633,6e-05,4.15321]
[1780055344526,27.05,73409.61,38.0,0.0363,6e-05,4.15057]
[1780055345117,27.05,73408.13,38.0,0.03622,6e-05,4.14292]
[1780055345344,27.05,73408.13,38.0,0.03622,6e-05,4.14292]
[1780055345378,27.05,73392.07,38.0,0.03532,6e-05,4.05815]
[1780055350878,27.06,73391.61,38.0,0.03531,6e-05,4.05707]
[1780055355913,27.06,73382.67,38.0,0.03484,5e-05,4.01156]
[1780055360963,27.06,73375.99,38.0,0.03449,5e-05,3.97846]
[1780055364249,27.06,73375.85,38.0,0.03449,5e-05,3.97884]
[1780055370638,27.07,73370.17,38.0,0.03421,5e-05,3.95158]
[1780055376668,27.07,73369.21,38.0,0.03416,5e-05,3.94589]
[1780055378138,27.08,73368.26,38.0,0.03412,5e-05,3.94186]
[1780055378960,27.08,73366.86,38.0,0.03405,5e-05,3.93553]
[1780055379763,27.08,73360.12,38.0,0.0337,5e-05,3.90143]
[1780055381006,27.08,73359.15,38.0,0.03365,5e-05,3.89647]
[1780055385961,27.08,73357.81,38.0,0.0336,5e-05,3.89219]
[1780055391403,27.09,73358.47,38.0,0.03366,5e-05,3.89822]
[1780055392790,27.09,73360.53,38.0,0.03378,5e-05,3.90981]
[1780055395901,27.09,73361.67,38.0,0.03386,5e-05,3.91716]
[1780055399006,27.1,73358.08,38.0,0.03369,5e-05,3.90028]
[1780055404153,27.1,73360.76,38.0,0.03386,5e-05,3.91658]
[1780055409302,27.11,73361.17,38.0,0.03391,5e-05,3.92218]
[1780055414338,27.12,73361.78,38.0,0.03397,5e-05,3.92768]
[1780055419373,27.12,73360.57,38.0,0.03393,5e-05,3.92393]
[1780055423735,27.12,73352.46,38.0,0.03352,5e-05,3.88403]
[1780055427024,27.13,73361.4,38.0,0.03402,5e-05,3.93192]
[1780055427416,27.13,73361.4,38.0,0.03402,5e-05,3.93192]
[1780055429703,27.13,73368.86,38.0,0.03443,5e-05,3.97124]
[1780055436193,27.14,73368.77,38.0,0.03442,5e-05,3.97031]
[1780055444550,27.14,73364.64,38.0,0.03424,5e-05,3.95289]
[1780055447278,27.15,73365.83,38.0,0.03432,5e-05,3.9599]
[1780055452606,27.15,73367.4,38.0,0.03443,5e-05,3.97058]
[1780055457642,27.15,73368.71,38.0,0.03452,5e-05,3.9794]
[1780055462682,27.16,73368.64,38.0,0.03454,5e-05,3.98105]
[1780055462906,27.16,73368.64,38.0,0.03454,5e-05,3.98105]
[1780055469739,27.16,73369.48,38.0,0.03461,5e-05,3.98811]
[1780055474774,27.17,73366.97,38.0,0.0345,5e-05,3.97709]
[1780055479809,27.17,73367.55,38.0,0.03455,5e-05,3.98207]
[1780055484845,27.18,73369.76,38.0,0.03469,5e-05,3.99542]
[1780055489880,27.18,73371.43,38.0,0.0348,5e-05,4.00587]
[1780055494915,27.18,73370.67,38.0,0.03475,5e-05,4.00043]
[1780055498944,27.19,73355.2,38.0,0.03393,5e-05,3.92231]
[1780055500524,27.19,73355.2,38.0,0.03393,5e-05,3.92231]
[1780055502112,27.19,73346.36,38.0,0.03348,5e-05,3.87891]
[1780055502658,27.19,73346.36,38.0,0.03348,5e-05,3.87891]
[1780055507946,27.2,73345.96,38.0,0.03349,5e-05,3.87969]
[1780055513042,27.2,73346.03,38.0,0.03353,5e-05,3.8834]
[1780055516821,27.21,73346.03,38.0,0.03354,5e-05,3.88451]
[1780055516847,27.21,73345.95,38.0,0.03355,5e-05,3.88522]
[1780055517120,27.21,73345.95,38.0,0.03355,5e-05,3.88522]
[1780055517298,27.21,73345.95,38.0,0.03355,5e-05,3.88522]
[1780055517856,27.21,73345.95,38.0,0.03355,5e-05,3.88522]
[1780055517868,27.21,73339.72,38.0,0.03322,5e-05,3.85349]
[1780055523112,27.21,73338.94,38.0,0.03317,5e-05,3.84869]
[1780055527796,27.2,73339.12,38.0,0.03317,5e-05,3.84892]
[1780055533182,27.2,73344.93,38.0,0.03346,5e-05,3.87704]
[1780055538218,27.2,73345.1,38.0,0.03346,5e-05,3.87678]
[1780055543253,27.2,73345.99,38.0,0.0335,5e-05,3.88016]
[1780055548288,27.19,73346.58,38.0,0.03352,5e-05,3.88201]
[1780055553323,27.19,73349.66,38.0,0.03364,5e-05,3.89322]
[1780055558358,27.19,73345.55,38.0,0.03341,5e-05,3.87112]
[1780055561823,27.19,73344.62,38.0,0.03335,5e-05,3.86577]
[1780055562165,27.19,73338.03,38.0,0.03301,5e-05,3.8323]
[1780055562659,27.19,73338.03,38.0,0.03301,5e-05,3.8323]
[1780055562679,27.19,73317.94,38.0,0.03197,5e-05,3.732]
[1780055563367,27.19,73317.94,38.0,0.03197,5e-05,3.732]
[1780055563578,27.19,73317.94,38.0,0.03197,5e-05,3.732]
[1780055563890,27.19,73299.56,38.0,0.03105,5e-05,3.64202]
[1780055565787,27.19,73295.84,38.0,0.03087,5e-05,3.62416]
[1780055570865,27.19,73293.48,38.0,0.03077,5e-05,3.61389]
[1780055571205,27.19,73293.48,38.0,0.03077,5e-05,3.61389]
[1780055571501,27.19,73293.48,38.0,0.03077,5e-05,3.61389]
[1780055573659,27.19,73280.57,38.0,0.03015,5e-05,3.55269]
[1780055575023,27.19,73280.55,38.0,0.03015,5e-05,3.5529]
[1780055575680,27.19,73280.55,38.0,0.03015,5e-05,3.5529]
[1780055575888,27.19,73280.55,38.0,0.03015,5e-05,3.5529]
[1780055576662,27.19,73278.68,38.0,0.03006,5e-05,3.5443]
[1780055577520,27.19,73276.68,38.0,0.02997,5e-05,3.53512]
[1780055577616,27.19,73260.45,38.0,0.0292,5e-05,3.45895]
[1780055578477,27.19,73260.45,38.0,0.0292,5e-05,3.45895]
[1780055578577,27.19,73260.45,38.0,0.0292,5e-05,3.45895]
[1780055579231,27.2,73253.63,38.0,0.02893,5e-05,3.43181]
[1780055579595,27.2,73253.63,38.0,0.02893,5e-05,3.43181]
[1780055583246,27.25,73250.81,38.0,0.029,5e-05,3.43933]
[1780055583601,27.25,73250.81,38.0,0.029,5e-05,3.43933]
[1780055585319,27.26,73262.62,38.0,0.02961,5e-05,3.49989]
[1780055585613,27.26,73262.62,38.0,0.02961,5e-05,3.49989]
[1780055587028,27.27,73249.32,38.0,0.02904,5e-05,3.44264]
[1780055592267,27.32,73248.04,38.0,0.02922,5e-05,3.46069]
[1780055592610,27.33,73260.86,38.0,0.02987,5e-05,3.52521]
[1780055595998,27.34,73267.28,38.0,0.03019,5e-05,3.5565]
[1780055596470,27.34,73267.28,38.0,0.03019,5e-05,3.5565]
[1780055601841,27.34,73278.3,38.0,0.03074,5e-05,3.61016]
[1780055606712,27.34,73294.18,38.0,0.03153,5e-05,3.68781]
[1780055611751,27.34,73306.84,38.0,0.03214,5e-05,3.74685]
[1780055612372,27.34,73306.84,38.0,0.03214,5e-05,3.74685]
[1780055612667,27.34,73306.84,38.0,0.03214,5e-05,3.74685]
[1780055616571,27.34,73301.41,38.0,0.03187,5e-05,3.7201]
[1780055616791,27.34,73315.53,38.0,0.03258,5e-05,3.78977]
[1780055617049,27.34,73315.53,38.0,0.03258,5e-05,3.78977]
[1780055617333,27.34,73315.53,38.0,0.03258,5e-05,3.78977]
[1780055618323,27.34,73315.61,38.0,0.03259,5e-05,3.79005]
[1780055619015,27.34,73318.77,38.0,0.03275,5e-05,3.80566]
[1780055622969,27.34,73319.84,38.0,0.0328,5e-05,3.81057]
[1780055623411,27.34,73320.46,38.0,0.03283,5e-05,3.81352]
[1780055628876,27.34,73317.26,38.0,0.03266,5e-05,3.79673]
[1780055633910,27.34,73327.76,38.0,0.03319,5e-05,3.84847]
[1780055638945,27.33,73331.47,38.0,0.03337,5e-05,3.86607]
[1780055643980,27.33,73331.05,38.0,0.03334,5e-05,3.86261]
[1780055649015,27.33,73330.68,38.0,0.03331,5e-05,3.85966]
[1780055654984,27.33,73331.84,38.0,0.03336,5e-05,3.86461]
[1780055660093,27.32,73325.66,38.0,0.03302,5e-05,3.83225]
[1780055665129,27.32,73323.85,38.0,0.03292,5e-05,3.82234]
[1780055670163,27.32,73325.7,38.0,0.03301,5e-05,3.83075]
[1780055675198,27.32,73326.42,38.0,0.03301,5e-05,3.83027]
[1780055680233,27.32,73326.33,38.0,0.03299,5e-05,3.82892]
[1780055685923,27.31,73336.82,38.0,0.03353,5e-05,3.8809]
[1780055691310,27.31,73329.21,38.0,0.03309,5e-05,3.83865]
[1780055696345,27.3,73328.03,38.0,0.03302,5e-05,3.8318]
[1780055701381,27.3,73323.31,38.0,0.03277,5e-05,3.80734]
[1780055702137,27.3,73323.31,38.0,0.03277,5e-05,3.80734]
[1780055702256,27.3,73323.31,38.0,0.03277,5e-05,3.80734]
[1780055703829,27.3,73318.64,38.0,0.03253,5e-05,3.78395]
[1780055709114,27.3,73325.0,38.0,0.03285,5e-05,3.815]
[1780055712815,27.3,73328.97,38.0,0.03305,5e-05,3.83417]
[1780055718499,27.29,73339.72,38.0,0.03357,5e-05,3.88506]
[1780055723534,27.29,73346.42,38.0,0.03391,5e-05,3.91769]
[1780055728570,27.29,73352.12,38.0,0.0342,5e-05,3.94506]
[1780055733605,27.28,73351.04,38.0,0.0341,5e-05,3.93451]
[1780055738715,27.28,73351.83,38.0,0.03412,5e-05,3.93717]
[1780055743728,27.28,73358.74,38.0,0.03447,5e-05,3.97042]
[1780055750099,27.27,73364.19,38.0,0.03474,5e-05,3.99591]
[1780055755764,27.26,73365.99,38.0,0.0348,5e-05,4.0021]
[1780055757355,27.26,73365.0,38.0,0.03474,5e-05,3.99654]
[1780055762813,27.26,73356.82,38.0,0.03428,5e-05,3.95212]
[1780055765040,27.26,73357.41,38.0,0.03431,5e-05,3.9548]
[1780055765905,27.26,73357.48,38.0,0.03431,5e-05,3.95482]
[1780055771879,27.25,73353.79,38.0,0.03409,5e-05,3.93367]
[1780055776914,27.25,73350.85,38.0,0.03391,5e-05,3.91721]
[1780055782956,27.25,73350.9,38.0,0.0339,5e-05,3.91582]
[1780055787795,27.24,73353.65,38.0,0.03403,5e-05,3.92873]
[1780055793027,27.24,73356.14,38.0,0.03412,5e-05,3.93643]
[1780055796178,27.24,73359.95,38.0,0.03432,5e-05,3.95534]
[1780055801966,27.23,73366.34,38.0,0.03464,5e-05,3.9859]
[1780055802483,27.23,73362.56,38.0,0.03443,5e-05,3.96601]
[1780055808135,27.23,73366.6,38.0,0.03462,5e-05,3.98455]
[1780055813170,27.22,73366.33,38.0,0.03459,5e-05,3.98123]
[1780055818204,27.22,73364.43,38.0,0.03447,5e-05,3.9695]
[1780055824247,27.22,73363.4,38.0,0.03439,5e-05,3.96206]
[1780055829282,27.21,73366.18,38.0,0.03452,5e-05,3.97463]
[1780055834317,27.21,73363.79,38.0,0.03437,5e-05,3.96056]
[1780055840359,27.2,73366.44,38.0,0.0345,5e-05,3.97244]
[1780055845394,27.2,73370.83,38.0,0.03473,5e-05,3.99468]
[1780055850429,27.2,73371.29,38.0,0.03475,5e-05,3.99646]
[1780055855464,27.2,73369.74,38.0,0.03463,5e-05,3.9846]
[1780055860499,27.2,73370.83,38.0,0.03468,5e-05,3.98969]
[1780055864121,27.2,73373.01,38.0,0.0348,5e-05,4.00074]
[1780055864228,27.2,73373.01,38.0,0.0348,5e-05,4.00074]
[1780055864220,27.2,73373.04,38.0,0.0348,5e-05,4.00061]
[1780055865786,27.2,73374.02,38.0,0.03485,5e-05,4.0057]
[1780055865887,27.2,73374.83,38.0,0.0349,5e-05,4.01058]
[1780055866960,27.2,73374.83,38.0,0.0349,5e-05,4.01058]
[1780055870683,27.2,73360.58,38.0,0.03413,5e-05,3.93686]
[1780055872378,27.2,73360.37,38.0,0.03412,5e-05,3.93576]
[1780055872681,27.2,73360.37,38.0,0.03412,5e-05,3.93576]
[1780055872740,27.2,73360.41,38.0,0.03412,5e-05,3.93595]
[1780055876280,27.2,73360.49,38.0,0.03414,5e-05,3.93775]
[1780055878225,27.2,73360.6,38.0,0.03415,5e-05,3.93878]
[1780055881181,27.21,73359.61,38.0,0.03411,5e-05,3.93511]
[1780055887041,27.21,73360.1,38.0,0.03417,5e-05,3.94089]
[1780055887083,27.21,73360.1,38.0,0.03417,5e-05,3.94089]
[1780055892724,27.22,73364.54,38.0,0.03444,5e-05,3.96632]
[1780055895955,27.22,73365.4,38.3,0.0345,5e-05,3.9716]
[1780055895957,27.22,73365.4,38.3,0.0345,5e-05,3.9716]
[1780055901786,27.23,73365.31,38.3,0.03452,5e-05,3.974]
[1780055903944,27.23,73367.01,38.3,0.03462,5e-05,3.98317]
[1780055905890,27.23,73367.18,38.3,0.03464,5e-05,3.98521]
[1780055909175,27.23,73367.06,38.3,0.03464,5e-05,3.98572]
[1780055912145,27.23,73367.05,38.3,0.03466,5e-05,3.9868]
[1780055916968,27.24,73365.37,38.3,0.03456,5e-05,3.97679]
[1780055920663,27.24,73361.76,38.3,0.03438,5e-05,3.95975]
[1780055925819,27.25,73361.17,38.3,0.03437,5e-05,3.95872]
[1780055926261,27.25,73361.17,38.3,0.03437,5e-05,3.95872]
[1780055928209,27.25,73361.41,38.3,0.03439,5e-05,3.96074]
[1780055934011,27.25,73360.67,38.3,0.03438,5e-05,3.95964]
[1780055939046,27.26,73360.8,38.3,0.03441,5e-05,3.96222]
[1780055944083,27.26,73364.7,38.3,0.03464,5e-05,3.98418]
[1780055945611,27.26,73365.33,38.3,0.03467,5e-05,3.98778]
[1780055947533,27.26,73369.76,38.3,0.03492,5e-05,4.01135]
[1780055947859,27.26,73369.76,38.3,0.03492,5e-05,4.01135]
[1780055951564,27.26,73372.19,38.3,0.03507,5e-05,4.02511]
[1780055957175,27.27,73379.03,38.3,0.03546,6e-05,4.06216]
[1780055962211,27.27,73374.9,38.3,0.03524,5e-05,4.04168]
[1780055965024,27.27,73374.9,38.3,0.03524,5e-05,4.04168]
[1780055970267,27.27,73374.87,38.3,0.03526,5e-05,4.04338]
[1780055975302,27.28,73375.06,38.3,0.03525,5e-05,4.04222]
[1780055980339,27.28,73375.06,38.3,0.03527,5e-05,4.04338]
[1780055987389,27.28,73374.91,38.3,0.03528,5e-05,4.04419]
[1780055992424,27.28,73379.83,38.3,0.03556,6e-05,4.07105]
[1780055993766,27.28,73379.83,38.3,0.03556,6e-05,4.07105]
[1780055997895,27.29,73381.31,38.3,0.03565,6e-05,4.07953]
[1780056003501,27.29,73375.28,38.3,0.03533,5e-05,4.04924]
[1780056006153,27.29,73373.54,38.3,0.03524,5e-05,4.0404]
[1780056006302,27.29,73373.54,38.3,0.03524,5e-05,4.0404]
[1780056006940,27.29,73373.75,38.3,0.03525,5e-05,4.04197]
[1780056008949,27.29,73371.71,38.3,0.03514,5e-05,4.0316]
[1780056009076,27.29,73371.71,38.3,0.03514,5e-05,4.0316]
[1780056015076,27.29,73374.36,38.3,0.0353,5e-05,4.04688]
[1780056015132,27.29,73374.36,38.3,0.0353,5e-05,4.04688]
[1780056018122,27.29,73374.36,38.3,0.03531,5e-05,4.04758]
[1780056019999,27.3,73374.36,38.3,0.03532,5e-05,4.04805]
[1780056026110,27.3,73374.09,38.3,0.03532,5e-05,4.04802]
[1780056032704,27.3,73376.22,38.3,0.03543,5e-05,4.05757]
[1780056036006,27.3,73376.42,38.3,0.03544,5e-05,4.05881]
[1780056041772,27.31,73374.07,38.3,0.03533,5e-05,4.04826]
[1780056048230,27.31,73373.7,38.3,0.03532,5e-05,4.0472]
[1780056051302,27.31,73373.77,38.3,0.03533,5e-05,4.04843]
[1780056051866,27.31,73373.73,38.3,0.03533,5e-05,4.04864]
[1780056052554,27.31,73374.14,38.3,0.03535,5e-05,4.05078]
[1780056052591,27.31,73374.14,38.3,0.03535,5e-05,4.05078]
[1780056054398,27.31,73374.17,38.3,0.03536,5e-05,4.05115]
[1780056056286,27.31,73374.2,38.3,0.03536,5e-05,4.05171]
[1780056056430,27.31,73374.2,38.3,0.03536,5e-05,4.05171]
[1780056058335,27.31,73374.13,38.3,0.03537,5e-05,4.05176]
[1780056061833,27.31,73373.95,38.3,0.03536,5e-05,4.05164]
[1780056064757,27.31,73373.14,38.3,0.03533,5e-05,4.04804]
[1780056069859,27.32,73374.22,38.3,0.03539,5e-05,4.0543]
[1780056073975,27.32,73373.81,38.3,0.03538,5e-05,4.05318]
[1780056074161,27.32,73373.81,38.3,0.03538,5e-05,4.05318]
[1780056078284,27.32,73367.27,38.3,0.03503,5e-05,4.02028]
[1780056082480,27.32,73359.46,38.3,0.03463,5e-05,3.98138]
[1780056087626,27.33,73368.7,38.3,0.03514,5e-05,4.03054]
[1780056094138,27.33,73367.58,38.3,0.03508,5e-05,4.0234]
[1780056099527,27.33,73367.6,38.3,0.03509,5e-05,4.02452]
[1780056105216,27.34,73368.49,38.3,0.03515,5e-05,4.03089]
[1780056110532,27.34,73368.33,38.3,0.03516,5e-05,4.03122]
[1780056112369,27.34,73368.33,38.3,0.03516,5e-05,4.03122]
[1780056112380,27.34,73368.33,38.3,0.03516,5e-05,4.03122]
[1780056112647,27.34,73368.33,38.3,0.03516,5e-05,4.03122]
[1780056112484,27.34,73347.81,38.3,0.03406,5e-05,3.92593]
[1780056112763,27.34,73347.81,38.3,0.03406,5e-05,3.92593]
[1780056113125,27.34,73347.81,38.3,0.03406,5e-05,3.92593]
[1780056113273,27.34,73333.31,38.3,0.03329,5e-05,3.85254]
[1780056114668,27.34,73330.52,38.3,0.03315,5e-05,3.83884]
[1780056114786,27.34,73330.52,38.3,0.03315,5e-05,3.83884]
[1780056117878,27.34,73333.46,38.3,0.0333,5e-05,3.85297]
[1780056123389,27.34,73332.49,38.3,0.03323,5e-05,3.84697]
[1780056124283,27.34,73332.64,38.3,0.03324,5e-05,3.8475]
[1780056124351,27.33,73332.84,38.3,0.03325,5e-05,3.84828]
[1780056124624,27.33,73332.84,38.3,0.03325,5e-05,3.84828]
[1780056125662,27.34,73332.95,38.3,0.03326,5e-05,3.84936]
[1780056126912,27.34,73333.12,38.3,0.03327,5e-05,3.85074]
[1780056127590,27.34,73334.36,38.3,0.03334,5e-05,3.85749]
[1780056129330,27.34,73335.89,38.3,0.03343,5e-05,3.86571]
[1780056131266,27.34,73336.17,38.3,0.03345,5e-05,3.86809]
[1780056133802,27.34,73332.39,38.3,0.03327,5e-05,3.85055]
[1780056135899,27.35,73329.76,38.3,0.03314,5e-05,3.83839]
[1780056136954,27.35,73329.31,38.3,0.03313,5e-05,3.83667]
[1780056137055,27.35,73329.31,38.3,0.03313,5e-05,3.83667]
[1780056140424,27.35,73328.3,38.3,0.03309,5e-05,3.83324]
[1780056141918,27.35,73326.66,38.3,0.03302,5e-05,3.82614]
[1780056142277,27.35,73326.66,38.3,0.03302,5e-05,3.82614]
[1780056147108,27.36,73324.82,38.3,0.03295,5e-05,3.81976]
[1780056148399,27.36,73318.74,38.3,0.03264,5e-05,3.79004]
[1780056148988,27.36,73318.41,38.3,0.03263,5e-05,3.78898]
[1780056149824,27.36,73316.61,38.3,0.03255,5e-05,3.78068]
[1780056149918,27.36,73316.61,38.3,0.03255,5e-05,3.78068]
[1780056150728,27.36,73314.41,38.3,0.03244,5e-05,3.77041]
[1780056151541,27.37,73307.39,38.3,0.03207,5e-05,3.73326]
[1780056154026,27.37,73307.69,38.3,0.03208,5e-05,3.73462]
[1780056154823,27.37,73303.62,38.3,0.03187,5e-05,3.71465]
[1780056155584,27.37,73303.62,38.3,0.03187,5e-05,3.71465]
[1780056157633,27.37,73305.45,38.3,0.03197,5e-05,3.72361]
[1780056162656,27.37,73313.36,38.3,0.03237,5e-05,3.76234]
[1780056167757,27.36,73314.38,38.3,0.03242,5e-05,3.7671]
[1780056167825,27.36,73315.61,38.3,0.03248,5e-05,3.77311]
[1780056169713,27.36,73318.1,38.3,0.0326,5e-05,3.78537]
[1780056169734,27.37,73318.42,38.3,0.03263,5e-05,3.7876]
[1780056174740,27.36,73328.82,38.3,0.03316,5e-05,3.83875]
[1780056179775,27.36,73326.13,38.3,0.03301,5e-05,3.82424]
[1780056185179,27.36,73326.93,38.3,0.03304,5e-05,3.82749]
[1780056191406,27.36,73327.09,38.3,0.03304,5e-05,3.82754]
[1780056197187,27.36,73329.34,38.3,0.03314,5e-05,3.83729]
[1780056197525,27.36,73329.34,38.3,0.03314,5e-05,3.83729]
[1780056197546,27.35,73345.13,38.3,0.03397,5e-05,3.9166]
[1780056200068,27.36,73355.87,38.3,0.03454,5e-05,3.97192]
[1780056200687,27.36,73355.33,38.3,0.03452,5e-05,3.96988]
[1780056205431,27.36,73356.15,38.3,0.03458,5e-05,3.97506]
[1780056206302,27.36,73355.46,38.3,0.03455,5e-05,3.97216]
[1780056206538,27.36,73355.46,38.3,0.03455,5e-05,3.97216]
[1780056207449,27.36,73355.64,38.3,0.03456,5e-05,3.97341]
[1780056208257,27.36,73351.41,38.3,0.03434,5e-05,3.95206]
[1780056208285,27.36,73351.41,38.3,0.03434,5e-05,3.95206]
[1780056209408,27.36,73350.23,38.3,0.03428,5e-05,3.94639]
[1780056209458,27.36,73348.56,38.3,0.03419,5e-05,3.93823]
[1780056209723,27.36,73348.56,38.3,0.03419,5e-05,3.93823]
[1780056214014,27.36,73327.44,38.3,0.03304,5e-05,3.827]
[1780056219228,27.36,73328.09,38.3,0.03307,5e-05,3.82956]
[1780056221875,27.36,73328.01,38.3,0.03306,5e-05,3.82862]
[1780056227107,27.36,73329.79,38.3,0.03314,5e-05,3.83626]
[1780056232142,27.35,73326.32,38.3,0.03295,5e-05,3.81789]
[1780056235084,27.35,73326.26,38.3,0.03294,5e-05,3.81724]
[1780056235190,27.35,73326.26,38.3,0.03294,5e-05,3.81724]
[1780056241924,27.35,73336.9,38.3,0.03348,5e-05,3.86927]
[1780056247249,27.35,73329.16,38.3,0.03306,5e-05,3.82888]
[1780056252284,27.34,73338.2,38.3,0.03352,5e-05,3.8731]
[1780056257319,27.34,73338.88,38.3,0.03354,5e-05,3.87514]
[1780056262354,27.34,73336.72,38.3,0.03341,5e-05,3.86277]
[1780056267389,27.34,73334.02,38.3,0.03326,5e-05,3.84793]
[1780056272425,27.33,73333.86,38.3,0.03321,5e-05,3.84268]
[1780056277460,27.33,73336.67,38.3,0.03334,5e-05,3.85556]
[1780056282499,27.33,73329.26,38.3,0.03295,5e-05,3.81726]
[1780056287535,27.33,73328.47,38.3,0.03289,5e-05,3.81232]
[1780056292570,27.32,73326.03,38.3,0.03276,5e-05,3.79923]
[1780056297605,27.32,73320.0,38.3,0.03244,5e-05,3.7685]
[1780056302653,27.32,73308.93,38.3,0.03187,5e-05,3.71346]
[1780056305674,27.32,73297.03,38.3,0.03128,5e-05,3.65543]
[1780056310709,27.32,73296.89,38.3,0.03128,5e-05,3.65522]
[1780056315744,27.32,73296.71,38.3,0.03127,5e-05,3.65484]
[1780056318893,27.32,73296.11,38.3,0.03125,5e-05,3.65223]
[1780056320249,27.32,73295.24,38.3,0.0312,5e-05,3.64811]
[1780056325818,27.33,73295.23,38.3,0.03121,5e-05,3.64869]
[1780056330849,27.33,73295.96,38.3,0.03125,5e-05,3.65264]
[1780056335714,27.33,73283.66,38.3,0.03063,5e-05,3.59104]
[1780056336815,27.33,73283.66,38.3,0.03063,5e-05,3.59104]
[1780056345208,27.33,73282.58,38.3,0.03059,5e-05,3.58755]
[1780056348842,27.33,73285.58,38.3,0.03075,5e-05,3.60267]
[1780056351884,27.33,73286.61,38.3,0.0308,5e-05,3.60834]
[1780056357038,27.34,73284.94,38.3,0.03073,5e-05,3.60141]
[1780056360912,27.34,73283.52,38.3,0.03067,5e-05,3.59516]
[1780056363223,27.34,73266.38,38.3,0.02985,5e-05,3.51411]
[1780056365781,27.34,73267.39,38.3,0.0299,5e-05,3.5195]
[1780056366869,27.34,73267.29,38.3,0.0299,5e-05,3.51966]
[1780056368120,27.34,73280.48,38.3,0.03054,5e-05,3.58258]
[1780056368460,27.34,73280.48,38.3,0.03054,5e-05,3.58258]
[1780056373333,27.35,73274.91,38.3,0.03029,5e-05,3.55727]
[1780056379199,27.35,73277.23,38.3,0.03042,5e-05,3.57005]
[1780056384234,27.35,73275.38,38.3,0.03034,5e-05,3.56248]
[1780056390276,27.35,73276.6,38.3,0.03041,5e-05,3.56973]
[1780056395322,27.36,73280.62,38.3,0.0306,5e-05,3.58702]
[1780056400357,27.36,73276.49,38.3,0.0304,5e-05,3.56833]
[1780056401865,27.36,73276.49,38.3,0.0304,5e-05,3.56833]
[1780056411434,27.37,73276.13,38.3,0.03042,5e-05,3.56935]
[1780056416689,27.37,73269.15,38.3,0.03009,5e-05,3.53745]
[1780056417074,27.37,73268.23,38.3,0.03005,5e-05,3.53339]
[1780056421747,27.37,73268.24,38.3,0.03006,5e-05,3.53465]
[1780056427552,27.38,73272.18,38.3,0.03027,5e-05,3.5552]
[1780056432587,27.38,73275.74,38.3,0.03046,5e-05,3.57341]
[1780056439636,27.38,73280.49,38.3,0.0307,5e-05,3.5975]
[1780056444671,27.38,73280.98,38.3,0.03074,5e-05,3.6008]
[1780056449705,27.39,73281.08,38.3,0.03075,5e-05,3.60224]
[1780056454741,27.39,73281.98,38.3,0.03078,5e-05,3.6044]
[1780056461790,27.39,73281.42,38.3,0.03077,5e-05,3.60305]
[1780056466739,27.39,73280.87,38.3,0.03075,5e-05,3.60121]
[1780056472867,27.39,73280.88,38.3,0.03076,5e-05,3.60264]
[1780056477902,27.4,73280.55,38.3,0.03076,5e-05,3.60203]
[1780056482937,27.4,73281.3,38.3,0.0308,5e-05,3.6066]
[1780056487972,27.4,73282.29,38.3,0.03086,5e-05,3.61225]
[1780056493007,27.4,73290.32,38.3,0.03126,5e-05,3.65162]
[1780056498042,27.4,73291.0,38.3,0.0313,5e-05,3.65542]
[1780056501852,27.4,73291.03,38.3,0.03131,5e-05,3.65587]
[1780056507105,27.41,73290.23,38.3,0.03127,5e-05,3.65263]
[1780056512141,27.41,73290.42,38.3,0.03126,5e-05,3.65091]
[1780056517176,27.41,73291.14,38.3,0.0313,5e-05,3.65484]
[1780056522537,27.41,73292.45,38.3,0.03137,5e-05,3.6615]
[1780056528253,27.41,73295.2,38.3,0.03151,5e-05,3.67527]
[1780056533288,27.41,73294.61,38.3,0.03149,5e-05,3.6727]
[1780056538873,27.41,73294.49,38.3,0.03148,5e-05,3.67232]
[1780056544365,27.41,73285.93,38.3,0.03107,5e-05,3.63146]
[1780056546856,27.41,73285.05,38.3,0.03102,5e-05,3.62734]
[1780056552421,27.41,73285.48,38.3,0.03105,5e-05,3.63028]
[1780056557456,27.41,73285.42,38.3,0.03106,5e-05,3.6306]
[1780056561854,27.42,73287.52,38.3,0.03116,5e-05,3.64108]
[1780056568534,27.42,73289.12,38.3,0.03125,5e-05,3.64964]
[1780056573569,27.42,73289.02,38.3,0.03123,5e-05,3.64649]
[1780056577554,27.42,73284.62,38.3,0.03101,5e-05,3.62556]
[1780056583639,27.42,73276.68,38.3,0.03064,5e-05,3.58887]
[1780056588674,27.42,73276.91,38.3,0.03066,5e-05,3.59091]
[1780056593709,27.43,73276.62,38.3,0.03065,5e-05,3.59046]
[1780056598744,27.43,73276.19,38.3,0.03064,5e-05,3.58937]
[1780056603779,27.43,73277.14,38.3,0.0307,5e-05,3.59484]
[1780056609036,27.43,73276.93,38.3,0.0307,5e-05,3.59457]
[1780056614856,27.43,73277.41,38.3,0.03073,5e-05,3.59812]
[1780056620145,27.44,73275.45,38.3,0.03064,5e-05,3.58949]
[1780056623546,27.44,73270.85,38.3,0.03043,5e-05,3.56843]
[1780056628959,27.44,73274.48,38.3,0.03062,5e-05,3.58694]
[1780056633997,27.44,73274.67,38.3,0.03061,5e-05,3.58574]
[1780056639033,27.44,73273.91,38.3,0.03059,5e-05,3.58312]
[1780056644103,27.45,73276.65,38.3,0.03073,5e-05,3.59699]
[1780056650110,27.45,73282.69,38.3,0.03103,5e-05,3.62686]
[1780056655145,27.45,73282.34,38.3,0.03102,5e-05,3.62578]
[1780056660180,27.45,73282.97,38.3,0.03106,5e-05,3.62936]
[1780056665215,27.45,73281.03,38.3,0.03097,5e-05,3.62059]
[1780056670250,27.45,73282.33,38.3,0.03104,5e-05,3.62741]
[1780056675285,27.45,73282.17,38.3,0.03104,5e-05,3.62717]
[1780056680330,27.46,73281.06,38.3,0.03099,5e-05,3.62241]
[1780056685365,27.46,73270.8,38.3,0.03049,5e-05,3.57406]
[1780056690400,27.46,73270.21,38.3,0.03048,5e-05,3.5723]
[1780056695435,27.46,73273.2,38.3,0.03061,5e-05,3.58449]
[1780056700473,27.46,73274.6,38.3,0.03069,5e-05,3.59207]
[1780056705546,27.47,73273.64,38.3,0.03065,5e-05,3.58822]
[1780056707035,27.47,73277.07,38.3,0.03082,5e-05,3.60494]
[1780056709091,27.47,73280.86,38.3,0.031,5e-05,3.62324]
[1780056714578,27.47,73281.83,38.3,0.03106,5e-05,3.62882]
[1780056719613,27.47,73284.45,38.3,0.0312,5e-05,3.64205]
[1780056724648,27.47,73286.22,38.3,0.03129,5e-05,3.65109]
[1780056729683,27.47,73284.3,38.3,0.0312,5e-05,3.64229]
[1780056734718,27.47,73281.06,38.3,0.03105,5e-05,3.62723]
[1780056739753,27.47,73279.45,38.3,0.03097,5e-05,3.62014]
[1780056746264,27.48,73277.98,38.3,0.03091,5e-05,3.61368]
[1780056751838,27.48,73272.95,38.3,0.03065,5e-05,3.58807]
[1780056756877,27.48,73270.83,38.3,0.03056,5e-05,3.57903]
[1780056758301,27.48,73270.83,38.3,0.03056,5e-05,3.57903]
[1780056763926,27.48,73268.34,38.3,0.03046,5e-05,3.56883]
[1780056769969,27.49,73268.36,38.3,0.03047,5e-05,3.57026]
[1780056775008,27.49,73267.2,38.3,0.03043,5e-05,3.56583]
[1780056780043,27.49,73265.19,38.3,0.03034,5e-05,3.55738]
[1780056783213,27.49,73264.9,38.3,0.03033,5e-05,3.55645]
[1780056790113,27.5,73262.93,38.3,0.03025,5e-05,3.54891]
[1780056793829,27.5,73262.95,38.3,0.03026,5e-05,3.54944]
[1780056798521,27.5,73262.83,38.3,0.03026,5e-05,3.54972]
[1780056800014,27.5,73259.55,38.3,0.03011,5e-05,3.53487]
[1780056803070,27.5,73259.42,38.3,0.03011,5e-05,3.53495]
[1780056808239,27.51,73250.14,38.3,0.02969,5e-05,3.49299]
[1780056810639,27.51,73251.64,38.3,0.02976,5e-05,3.50057]
[1780056816295,27.51,73254.59,38.3,0.0299,5e-05,3.51295]
[1780056821330,27.51,73256.45,38.3,0.03,5e-05,3.52282]
[1780056827372,27.52,73255.93,38.3,0.02998,5e-05,3.52169]
[1780056832407,27.52,73255.83,38.3,0.02999,5e-05,3.5223]
[1780056837442,27.52,73255.6,38.3,0.02999,5e-05,3.52229]
[1780056839466,27.52,73255.65,38.3,0.03,5e-05,3.52274]
[1780056844972,27.52,73265.86,38.3,0.0305,5e-05,3.57185]
[1780056850534,27.53,73263.46,38.3,0.03039,5e-05,3.56163]
[1780056855569,27.53,73261.79,38.3,0.03032,5e-05,3.55466]
[1780056857165,27.53,73261.79,38.3,0.03032,5e-05,3.55466]
[1780056859696,27.53,73255.13,38.3,0.03001,5e-05,3.52394]
[1780056866245,27.53,73255.53,38.3,0.03004,5e-05,3.52737]
[1780056872696,27.54,73256.84,38.3,0.0301,5e-05,3.53243]
[1780056874036,27.54,73256.84,38.3,0.0301,5e-05,3.53243]
[1780056877215,27.54,73250.36,38.3,0.0298,5e-05,3.50286]
[1780056879761,27.54,73265.14,38.3,0.03052,5e-05,3.57359]
[1780056884796,27.54,73266.22,38.3,0.03058,5e-05,3.5797]
[1780056890016,27.55,73269.08,38.3,0.03073,5e-05,3.59406]
[1780056891707,27.55,73274.02,38.3,0.03097,5e-05,3.618]
[1780056892160,27.55,73274.02,38.3,0.03097,5e-05,3.618]
[1780056892188,27.55,73274.02,38.3,0.03097,5e-05,3.618]
[1780056892841,27.55,73267.97,38.3,0.03068,5e-05,3.58941]
[1780056898895,27.55,73270.34,38.3,0.03081,5e-05,3.60176]
[1780056902128,27.55,73269.45,38.3,0.03077,5e-05,3.59787]
[1780056902366,27.55,73269.45,38.3,0.03077,5e-05,3.59787]
[1780056902488,27.55,73269.45,38.3,0.03077,5e-05,3.59787]
[1780056902556,27.55,73257.52,38.3,0.03019,5e-05,3.54152]
[1780056902925,27.55,73242.52,38.3,0.02948,5e-05,3.47153]
[1780056907976,27.55,73230.04,38.3,0.02892,5e-05,3.41593]
[1780056908627,27.55,73230.04,38.3,0.02892,5e-05,3.41593]
[1780056908883,27.55,73230.04,38.3,0.02892,5e-05,3.41593]
[1780056911835,27.56,73227.9,38.3,0.02884,5e-05,3.40757]
[1780056911939,27.56,73227.9,38.3,0.02884,5e-05,3.40757]
[1780056914166,27.56,73226.43,38.3,0.02879,5e-05,3.40236]
[1780056914957,27.56,73225.38,38.3,0.02874,5e-05,3.39806]
[1780056917282,27.56,73226.46,38.3,0.0288,5e-05,3.40352]
[1780056917975,27.57,73221.65,38.3,0.02859,5e-05,3.38257]
[1780056923286,27.57,73225.1,38.3,0.02877,5e-05,3.4004]
[1780056925085,27.57,73241.94,38.3,0.02957,5e-05,3.47996]
[1780056927099,27.58,73260.11,38.3,0.03044,5e-05,3.56579]
[1780056932134,27.58,73261.13,38.3,0.03048,5e-05,3.56857]
[1780056936823,27.58,73261.05,38.3,0.03048,5e-05,3.56902]
[1780056939186,27.58,73278.23,38.3,0.03133,5e-05,3.65155]
[1780056941202,27.58,73289.78,38.3,0.0319,5e-05,3.70747]
[1780056946237,27.58,73287.51,38.3,0.03179,5e-05,3.69633]
[1780056951272,27.58,73282.59,38.3,0.03154,5e-05,3.67267]
[1780056956307,27.58,73281.44,38.3,0.03149,5e-05,3.66738]
[1780056961347,27.58,73288.06,38.3,0.03182,5e-05,3.69972]
[1780056966383,27.58,73286.05,38.3,0.03172,5e-05,3.69007]
[1780056971418,27.58,73291.61,38.3,0.032,5e-05,3.7171]
[1780056975446,27.58,73304.58,38.3,0.03266,5e-05,3.78041]
[1780056975898,27.58,73304.58,38.3,0.03266,5e-05,3.78041]
[1780056981488,27.58,73307.82,38.3,0.03281,5e-05,3.79546]
[1780056986523,27.58,73309.96,38.3,0.03291,5e-05,3.80526]
[1780056988820,27.58,73308.88,38.3,0.03286,5e-05,3.7996]
[1780056991443,27.58,73305.97,38.3,0.0327,5e-05,3.78494]
[1780056992181,27.58,73303.7,38.3,0.03256,5e-05,3.77044]
[1780056997602,27.58,73296.16,38.3,0.03217,5e-05,3.73315]
[1780056998128,27.58,73296.16,38.3,0.03217,5e-05,3.73315]
[1780057001263,27.58,73299.57,38.3,0.03235,5e-05,3.74969]
[1780057004257,27.58,73298.33,38.3,0.03228,5e-05,3.74341]
[1780057009404,27.58,73298.42,38.3,0.03228,5e-05,3.74353]
[1780057014721,27.57,73301.02,38.3,0.03241,5e-05,3.75584]
[1780057016390,27.57,73301.02,38.3,0.03241,5e-05,3.75584]
[1780057019190,27.57,73301.55,38.3,0.03243,5e-05,3.75817]
[1780057019394,27.57,73301.55,38.3,0.03243,5e-05,3.75817]
[1780057019495,27.57,73302.24,38.3,0.03247,5e-05,3.76137]
[1780057020715,27.57,73301.63,38.3,0.03244,5e-05,3.75838]
[1780057020970,27.57,73301.63,38.3,0.03244,5e-05,3.75838]
[1780057025378,27.58,73313.43,38.3,0.03307,5e-05,3.8191]
[1780057027359,27.58,73317.51,38.3,0.03329,5e-05,3.84048]
[1780057032847,27.59,73318.57,38.3,0.03338,5e-05,3.84931]
[1780057034131,27.59,73318.57,38.3,0.03338,5e-05,3.84931]
[1780057034160,27.59,73318.57,38.3,0.03338,5e-05,3.84931]
[1780057035693,27.59,73318.5,38.3,0.03338,5e-05,3.84946]
[1780057035869,27.59,73318.6,38.3,0.0334,5e-05,3.85097]
[1780057040853,27.59,73312.57,38.3,0.03308,5e-05,3.82002]
[1780057045758,27.59,73307.4,38.3,0.0328,5e-05,3.79359]
[1780057047199,27.59,73306.93,38.3,0.03278,5e-05,3.79112]
[1780057050976,27.59,73294.96,38.3,0.03216,5e-05,3.73181]
[1780057051842,27.59,73294.96,38.3,0.03216,5e-05,3.73181]
[1780057057141,27.59,73303.95,38.3,0.03259,5e-05,3.77234]
[1780057063239,27.58,73306.47,38.3,0.03271,5e-05,3.78396]
[1780057063402,27.58,73306.47,38.3,0.03271,5e-05,3.78396]
[1780057069119,27.58,73307.78,38.3,0.03276,5e-05,3.78941]
[1780057074151,27.58,73305.58,38.3,0.03264,5e-05,3.77785]
[1780057079187,27.58,73305.68,38.3,0.03264,5e-05,3.77766]
[1780057084222,27.58,73301.2,38.3,0.03241,5e-05,3.75497]
[1780057091271,27.58,73301.95,38.3,0.03244,5e-05,3.75779]
[1780057097313,27.57,73302.6,38.3,0.03246,5e-05,3.76026]
[1780057102706,27.57,73302.61,38.3,0.03246,5e-05,3.75983]
[1780057108392,27.57,73300.37,38.3,0.03234,5e-05,3.74803]
[1780057113427,27.57,73303.98,38.3,0.03249,5e-05,3.76201]
[1780057118471,27.57,73305.4,38.3,0.03255,5e-05,3.7684]
[1780057123506,27.57,73304.81,38.3,0.03252,5e-05,3.7649]
[1780057130185,27.57,73300.48,38.3,0.03229,5e-05,3.74329]
[1780057136815,27.57,73300.88,38.3,0.03231,5e-05,3.74469]
[1780057143646,27.56,73299.59,38.3,0.03224,5e-05,3.73773]
[1780057148682,27.56,73301.91,38.3,0.03235,5e-05,3.74871]
[1780057153717,27.56,73301.79,38.3,0.03234,5e-05,3.74769]
[1780057158752,27.56,73301.73,38.3,0.03233,5e-05,3.74699]
[1780057164794,27.56,73302.02,38.3,0.03234,5e-05,3.74793]
[1780057170837,27.56,73300.47,38.3,0.03226,5e-05,3.73991]
[1780057176479,27.56,73300.59,38.3,0.03223,5e-05,3.73702]
[1780057178666,27.56,73297.74,38.3,0.03209,5e-05,3.72297]
[1780057179855,27.56,73297.6,38.3,0.03208,5e-05,3.7222]
[1780057181816,27.56,73292.28,38.3,0.03181,5e-05,3.69629]
[1780057184875,27.56,73286.28,38.3,0.03152,5e-05,3.66727]
[1780057190414,27.56,73286.25,38.3,0.03152,5e-05,3.66724]
[1780057190423,27.56,73286.25,38.3,0.03152,5e-05,3.66724]
[1780057190513,27.56,73286.25,38.3,0.03152,5e-05,3.66739]
[1780057197024,27.57,73289.3,38.3,0.03172,5e-05,3.68663]
[1780057202408,27.58,73290.3,38.3,0.0318,5e-05,3.6944]
[1780057202730,27.58,73290.3,38.3,0.0318,5e-05,3.6944]
[1780057202816,27.58,73289.87,38.3,0.03179,5e-05,3.69375]
[1780057202975,27.58,73289.87,38.3,0.03179,5e-05,3.69375]
[1780057203266,27.58,73289.87,38.3,0.03179,5e-05,3.69375]
[1780057204389,27.58,73284.5,38.3,0.03152,5e-05,3.66775]
[1780057208290,27.58,73276.04,38.3,0.03111,5e-05,3.62733]
[1780057208995,27.58,73276.06,38.3,0.03111,5e-05,3.62752]
[1780057212471,27.58,73260.7,38.3,0.03037,5e-05,3.55493]
[1780057214060,27.58,73256.81,38.3,0.03018,5e-05,3.53703]
[1780057219185,27.58,73255.87,38.3,0.03015,5e-05,3.53414]
[1780057221397,27.58,73255.95,38.3,0.03016,5e-05,3.53477]
[1780057221418,27.59,73255.95,38.3,0.03016,5e-05,3.53503]
[1780057226562,27.59,73265.51,38.3,0.03066,5e-05,3.5834]
[1780057232288,27.61,73265.11,38.3,0.03068,5e-05,3.58475]
[1780057235876,27.61,73266.27,38.3,0.03075,5e-05,3.59208]
[1780057245394,27.63,73271.43,38.3,0.0311,5e-05,3.62625]
[1780057246316,27.63,73271.43,38.3,0.0311,5e-05,3.62625]
[1780057251436,27.64,73282.16,38.3,0.03169,5e-05,3.68345]
[1780057254188,27.64,73285.8,38.3,0.03188,5e-05,3.70184]
[1780057256476,27.65,73287.25,38.3,0.03198,5e-05,3.71109]
[1780057256510,27.65,73287.45,38.3,0.032,5e-05,3.71278]
[1780057257113,27.65,73287.45,38.3,0.032,5e-05,3.71278]
[1780057262514,27.65,73287.42,38.3,0.03199,5e-05,3.71249]
[1780057267548,27.65,73282.01,38.3,0.03172,5e-05,3.6862]
[1780057272585,27.65,73277.71,38.3,0.03151,5e-05,3.66569]
[1780057277621,27.65,73275.69,38.3,0.03141,5e-05,3.65634]
[1780057282656,27.65,73276.08,38.3,0.03144,5e-05,3.65861]
[1780057283309,27.65,73276.08,38.3,0.03144,5e-05,3.65861]
[1780057283317,27.65,73276.08,38.3,0.03144,5e-05,3.65861]
[1780057283663,27.65,73276.16,38.3,0.03144,5e-05,3.65908]
[1780057287451,27.66,73275.93,38.3,0.03146,5e-05,3.66043]
[1780057287674,27.66,73275.93,38.3,0.03146,5e-05,3.66043]
[1780057287691,27.66,73270.55,38.3,0.0312,5e-05,3.63544]
[1780057291719,27.66,73257.74,38.3,0.03056,5e-05,3.57203]
[1780057293246,27.66,73257.98,38.3,0.03057,5e-05,3.57339]
[1780057298768,27.66,73262.38,38.3,0.0308,5e-05,3.59538]
[1780057299903,27.66,73262.38,38.3,0.0308,5e-05,3.59538]
[1780057299966,27.66,73257.41,38.3,0.03056,5e-05,3.57201]
[1780057300016,27.66,73257.41,38.3,0.03056,5e-05,3.57201]
[1780057300299,27.66,73257.41,38.3,0.03056,5e-05,3.57201]
[1780057300782,27.67,73250.32,38.3,0.03022,5e-05,3.53883]
[1780057305817,27.67,73248.42,38.3,0.03014,5e-05,3.53132]
[1780057306032,27.67,73248.42,38.3,0.03014,5e-05,3.53132]
[1780057306824,27.67,73247.86,38.3,0.03013,5e-05,3.5297]
[1780057311718,27.68,73252.88,38.3,0.03041,5e-05,3.55724]
[1780057312440,27.68,73252.72,38.3,0.03041,5e-05,3.55745]
[1780057317901,27.69,73252.48,38.3,0.03046,5e-05,3.56204]
[1780057322936,27.7,73253.15,38.3,0.03054,5e-05,3.56991]
[1780057328022,27.71,73252.75,38.3,0.03056,5e-05,3.57176]
[1780057328994,27.71,73257.82,38.3,0.03081,5e-05,3.59667]
[1780057329752,27.72,73264.03,38.3,0.03112,5e-05,3.62708]
[1780057335020,27.73,73250.04,38.3,0.0305,5e-05,3.56629]
[1780057338840,27.73,73249.46,38.3,0.0305,5e-05,3.56636]
[1780057339385,27.74,73253.09,38.3,0.03069,5e-05,3.58441]
[1780057340400,27.74,73253.09,38.3,0.03069,5e-05,3.58441]
[1780057341820,27.74,73254.43,38.3,0.03076,5e-05,3.59165]
[1780057344835,27.74,73255.23,38.3,0.03083,5e-05,3.5981]
[1780057346243,27.75,73250.79,38.3,0.03063,5e-05,3.57888]
[1780057349099,27.75,73249.55,38.3,0.0306,5e-05,3.5758]
[1780057356874,27.76,73250.35,38.3,0.03066,5e-05,3.58103]
[1780057362212,27.78,73250.94,38.3,0.03077,5e-05,3.59189]
[1780057370268,27.8,73251.84,38.3,0.03089,5e-05,3.60312]
[1780057373068,27.8,73251.85,38.3,0.0309,5e-05,3.60403]
[1780057373833,27.8,73251.71,38.3,0.0309,5e-05,3.60422]
[1780057375695,27.8,73257.35,38.3,0.03119,5e-05,3.6327]
[1780057378806,27.81,73261.53,38.3,0.03142,5e-05,3.655]
[1780057380766,27.81,73263.33,38.3,0.03153,5e-05,3.66514]
[1780057386891,27.82,73269.82,38.3,0.03189,5e-05,3.70054]
[1780057390706,27.83,73269.32,38.3,0.0319,5e-05,3.70099]
[1780057390806,27.83,73269.4,38.3,0.03192,5e-05,3.70277]
[1780057393911,27.83,73269.44,38.3,0.03192,5e-05,3.70293]
[1780057394594,27.83,73269.24,38.3,0.03191,5e-05,3.70189]
[1780057395640,27.83,73259.32,38.3,0.03142,5e-05,3.65427]
[1780057395988,27.83,73259.32,38.3,0.03142,5e-05,3.65427]
[1780057400142,27.83,73253.39,38.3,0.03113,5e-05,3.6264]
[1780057402428,27.83,73253.04,38.3,0.03111,5e-05,3.62493]
[1780057403110,27.83,73253.04,38.3,0.03111,5e-05,3.62493]
[1780057403500,27.83,73252.69,38.3,0.0311,5e-05,3.62347]
[1780057408535,27.84,73252.27,38.3,0.03112,5e-05,3.62565]
[1780057410992,27.84,73252.86,38.3,0.03116,5e-05,3.62928]
[1780057411054,27.84,73252.86,38.3,0.03116,5e-05,3.62928]
[1780057411159,27.85,73252.85,38.3,0.03115,5e-05,3.62776]
[1780057411628,27.85,73252.85,38.3,0.03115,5e-05,3.62776]
[1780057412386,27.85,73243.34,38.3,0.0307,5e-05,3.58363]
[1780057412516,27.85,73243.34,38.3,0.0307,5e-05,3.58363]
[1780057413898,27.85,73239.96,38.3,0.03055,5e-05,3.56864]
[1780057419612,27.87,73227.54,38.3,0.03002,5e-05,3.51743]
[1780057422177,27.87,73227.37,38.3,0.03004,5e-05,3.51865]
[1780057425318,27.88,73225.45,38.3,0.02998,5e-05,3.51274]
[1780057426230,27.88,73224.05,38.3,0.02992,5e-05,3.50727]
[1780057431696,27.89,73224.03,38.3,0.02998,5e-05,3.5133]
[1780057436731,27.9,73223.16,38.3,0.02999,5e-05,3.51429]
[1780057438411,27.91,73222.93,38.3,0.02999,5e-05,3.51423]
[1780057438464,27.91,73222.93,38.3,0.02999,5e-05,3.51423]
[1780057440479,27.91,73222.91,38.3,0.03001,5e-05,3.51613]
[1780057445162,27.92,73222.3,38.3,0.03002,5e-05,3.51726]
[1780057446569,27.92,73227.81,38.3,0.03031,5e-05,3.54484]
[1780057446744,27.92,73227.81,38.3,0.03031,5e-05,3.54484]
[1780057448809,27.93,73242.99,38.3,0.03105,5e-05,3.61788]
[1780057449102,27.93,73242.99,38.3,0.03105,5e-05,3.61788]
[1780057451342,27.93,73242.34,38.3,0.03105,5e-05,3.6173]
[1780057451763,27.93,73242.34,38.3,0.03105,5e-05,3.6173]
[1780057455978,27.94,73241.56,38.3,0.03104,5e-05,3.61688]
[1780057456961,27.94,73241.19,38.3,0.03103,5e-05,3.61595]
[1780057461662,27.95,73237.81,38.3,0.03091,5e-05,3.60414]
[1780057465036,27.96,73228.96,38.3,0.03052,5e-05,3.56527]
[1780057465138,27.96,73228.63,38.3,0.03051,5e-05,3.56464]
[1780057465554,27.96,73228.63,38.3,0.03051,5e-05,3.56464]
[1780057469731,27.96,73222.51,38.3,0.03023,5e-05,3.5369]
[1780057474999,27.96,73222.73,38.3,0.03023,5e-05,3.53619]
[1780057475371,27.96,73222.73,38.3,0.03023,5e-05,3.53619]
[1780057475378,27.96,73222.73,38.3,0.03023,5e-05,3.53619]
[1780057476008,27.97,73223.18,38.3,0.03026,5e-05,3.53923]
[1780057477838,27.97,73224.16,38.3,0.03031,5e-05,3.54474]
[1780057478665,27.97,73224.16,38.3,0.03032,5e-05,3.54568]
[1780057480375,27.97,73224.76,38.3,0.03037,5e-05,3.55034]
[1780057483395,27.98,73224.5,38.3,0.03039,5e-05,3.5519]
[1780057483771,27.98,73224.5,38.3,0.03039,5e-05,3.5519]
[1780057485176,27.98,73224.6,38.3,0.0304,5e-05,3.55329]
[1780057486283,27.99,73224.34,38.3,0.03041,5e-05,3.55392]
[1780057492121,28.0,73225.29,38.3,0.03051,5e-05,3.5638]
[1780057492248,28.0,73225.29,38.3,0.03051,5e-05,3.5638]
[1780057496071,28.01,73225.42,38.3,0.03054,5e-05,3.5671]
[1780057496156,28.01,73225.79,38.3,0.03057,5e-05,3.56972]
[1780057501191,28.02,73225.42,38.3,0.0306,5e-05,3.57221]
[1780057508240,28.03,73223.73,38.3,0.03058,5e-05,3.57022]
[1780057513224,28.03,73226.01,38.3,0.03071,5e-05,3.58335]
[1780057522227,28.05,73223.31,38.3,0.03066,5e-05,3.57792]
[1780057527373,28.06,73222.79,38.3,0.03069,5e-05,3.58123]
[1780057532409,28.07,73222.7,38.3,0.0307,5e-05,3.58182]
[1780057537445,28.08,73220.27,38.3,0.03063,5e-05,3.57462]
[1780057542903,28.09,73219.4,38.3,0.03062,5e-05,3.57389]
[1780057544855,28.09,73216.85,38.3,0.03052,5e-05,3.56372]
[1780057548083,28.1,73217.78,38.3,0.03059,5e-05,3.57059]
[1780057553557,28.11,73221.84,38.3,0.03084,5e-05,3.59525]
[1780057555396,28.11,73221.96,38.3,0.03086,5e-05,3.59661]
[1780057561613,28.13,73222.37,38.3,0.03094,5e-05,3.60406]
[1780057564396,28.13,73222.52,38.3,0.03096,5e-05,3.60633]
[1780057566353,28.13,73222.62,38.3,0.03098,5e-05,3.60836]
[1780057572690,28.14,73222.68,38.3,0.03104,5e-05,3.61408]
[1780057577531,28.15,73222.38,38.3,0.03106,5e-05,3.61573]
[1780057579492,28.15,73220.97,38.3,0.031,5e-05,3.61065]
[1780057583611,28.16,73220.34,38.3,0.03101,5e-05,3.61157]
[1780057585562,28.17,73220.71,38.3,0.03105,5e-05,3.61485]
[1780057590310,28.17,73221.07,38.3,0.0311,5e-05,3.61962]
[1780057593315,28.18,73221.25,38.3,0.0311,5e-05,3.61961]
[1780057594436,28.18,73220.78,38.3,0.0311,5e-05,3.61893]
[1780057596403,28.19,73220.19,38.3,0.03109,5e-05,3.61768]
[1780057598559,28.19,73218.79,38.3,0.03103,5e-05,3.61265]
[1780057601602,28.19,73217.58,38.3,0.031,5e-05,3.60932]
[1780057603779,28.2,73216.78,38.3,0.03098,5e-05,3.60713]
[1780057603821,28.2,73216.78,38.3,0.03098,5e-05,3.60713]
[1780057608948,28.21,73218.48,38.3,0.03111,5e-05,3.61977]
[1780057613984,28.22,73218.11,38.3,0.03113,5e-05,3.62183]
[1780057614968,28.22,73218.11,38.3,0.03113,5e-05,3.62183]
[1780057620035,28.23,73219.19,38.3,0.03123,5e-05,3.63132]
[1780057625069,28.23,73218.1,38.3,0.03121,5e-05,3.62992]
[1780057631257,28.24,73218.12,38.3,0.03124,5e-05,3.63294]
[1780057637154,28.25,73215.58,38.3,0.03118,5e-05,3.62681]
[1780057642188,28.26,73214.68,38.3,0.03118,5e-05,3.62624]
[1780057645313,28.26,73214.55,38.3,0.03119,5e-05,3.62709]
[1780057654272,28.28,73214.92,38.3,0.03125,5e-05,3.63294]
[1780057659307,28.29,73214.89,38.3,0.03129,5e-05,3.6364]
[1780057664343,28.3,73213.58,38.3,0.03126,5e-05,3.63383]
[1780057669379,28.3,73212.33,38.3,0.03124,5e-05,3.63155]
[1780057671081,28.31,73212.37,38.3,0.03125,5e-05,3.63245]
[1780057672558,28.31,73212.28,38.3,0.03126,5e-05,3.63346]
[1780057681297,28.32,73215.75,38.3,0.03148,5e-05,3.65452]
[1780057683188,28.32,73216.49,38.3,0.03153,5e-05,3.65934]
[1780057688419,28.33,73223.88,38.3,0.03192,5e-05,3.69733]
[1780057689167,28.33,73224.07,38.3,0.03194,5e-05,3.69944]
[1780057691113,28.33,73224.32,38.3,0.03196,5e-05,3.70122]
[1780057696829,28.34,73225.1,38.3,0.03204,5e-05,3.70847]
[1780057698776,28.34,73226.7,38.3,0.03213,5e-05,3.71723]
[1780057704626,28.35,73216.41,38.3,0.03167,5e-05,3.67284]
[1780057709327,28.36,73219.86,38.3,0.03186,5e-05,3.69102]
[1780057711184,28.36,73220.98,38.3,0.03192,5e-05,3.69752]
[1780057716710,28.37,73213.35,38.3,0.03157,5e-05,3.66263]
[1780057721745,28.38,73210.79,38.3,0.03148,5e-05,3.65382]
[1780057727320,28.38,73210.37,38.3,0.03149,5e-05,3.65444]
[1780057732821,28.39,73209.65,38.3,0.0315,5e-05,3.65548]
[1780057737857,28.4,73209.58,38.3,0.03153,5e-05,3.65823]
[1780057742892,28.41,73211.9,38.3,0.03167,5e-05,3.67211]
[1780057746805,28.41,73212.23,38.3,0.03169,5e-05,3.67423]
[1780057747323,28.41,73212.23,38.3,0.03169,5e-05,3.67423]
[1780057749181,28.41,73212.3,38.3,0.03172,5e-05,3.67681]
[1780057754976,28.42,73215.18,38.3,0.0319,5e-05,3.69466]
[1780057760014,28.43,73215.34,38.3,0.03194,5e-05,3.69799]
[1780057765049,28.43,73213.21,38.3,0.03186,5e-05,3.6905]
[1780057772098,28.44,73213.22,38.3,0.03187,5e-05,3.69098]
[1780057777133,28.45,73213.1,38.3,0.0319,5e-05,3.693]
[1780057782168,28.45,73213.24,38.3,0.03193,5e-05,3.69626]
[1780057783227,28.45,73213.24,38.3,0.03193,5e-05,3.69626]
[1780057789217,28.46,73219.17,38.3,0.03225,5e-05,3.72761]
[1780057794252,28.47,73221.17,38.3,0.03238,5e-05,3.73945]
[1780057796347,28.47,73222.67,38.3,0.03246,5e-05,3.74704]
[1780057797161,28.47,73224.51,38.3,0.03255,5e-05,3.75625]
[1780057802322,28.47,73224.1,38.3,0.03256,5e-05,3.75676]
[1780057807370,28.48,73222.46,38.3,0.0325,5e-05,3.75116]
[1780057809304,28.48,73215.61,38.3,0.03217,5e-05,3.7191]
[1780057814420,28.49,73213.47,38.3,0.0321,5e-05,3.71216]
[1780057817422,28.49,73213.11,38.3,0.03208,5e-05,3.71098]
[1780057822476,28.49,73213.87,38.3,0.03216,5e-05,3.71827]
[1780057827511,28.5,73214.08,38.3,0.0322,5e-05,3.72182]
[1780057832546,28.51,73213.63,38.3,0.03218,5e-05,3.71903]
[1780057838588,28.51,73213.96,38.3,0.03222,5e-05,3.72361]
[1780057844630,28.52,73213.92,38.3,0.03225,5e-05,3.72637]
[1780057849665,28.52,73211.2,38.3,0.03214,5e-05,3.71596]
[1780057851636,28.53,73212.63,38.3,0.03222,5e-05,3.7237]
[1780057851922,28.53,73212.63,38.3,0.03222,5e-05,3.7237]
[1780057852024,28.53,73212.63,38.3,0.03222,5e-05,3.7237]
[1780057852045,28.53,73212.63,38.3,0.03222,5e-05,3.7237]
[1780057852117,28.53,73233.98,38.3,0.03329,5e-05,3.82597]
[1780057855016,28.53,73229.78,38.3,0.03308,5e-05,3.80607]
[1780057860753,28.53,73230.54,38.3,0.03315,5e-05,3.81222]
[1780057866261,28.54,73222.69,38.3,0.03278,5e-05,3.77661]
[1780057869340,28.54,73223.42,38.3,0.03282,5e-05,3.78051]
[1780057874845,28.55,73223.9,38.3,0.03287,5e-05,3.78608]
[1780057875980,28.55,73223.9,38.3,0.03287,5e-05,3.78608]
[1780057877920,28.55,73224.01,38.3,0.03289,5e-05,3.78742]
[1780057880840,28.55,73224.56,38.3,0.03293,5e-05,3.79127]
[1780057882167,28.55,73225.33,38.3,0.03297,5e-05,3.79535]
[1780057887936,28.56,73228.69,38.3,0.03317,5e-05,3.81407]
[1780057890272,28.56,73228.9,38.3,0.03318,5e-05,3.81545]
[1780057892350,28.56,73232.16,38.3,0.03335,5e-05,3.83187]
[1780057894412,28.56,73230.29,38.3,0.03324,5e-05,3.82034]
[1780057895107,28.56,73226.1,38.3,0.03304,5e-05,3.8009]
[1780057895969,28.56,73226.34,38.3,0.03305,5e-05,3.80243]
[1780057901129,28.57,73226.39,38.3,0.03307,5e-05,3.80421]
[1780057905879,28.57,73230.89,38.3,0.03332,5e-05,3.82773]
[1780057910954,28.57,73229.92,38.3,0.03329,5e-05,3.82474]
[1780057915991,28.58,73232.41,38.3,0.03343,5e-05,3.83844]
[1780057918265,28.58,73228.25,38.3,0.03323,5e-05,3.81938]
[1780057918588,28.58,73228.25,38.3,0.03323,5e-05,3.81938]
[1780057919519,28.58,73226.49,38.3,0.03315,5e-05,3.81128]
[1780057921256,28.58,73224.85,38.3,0.03307,5e-05,3.80379]
[1780057921427,28.58,73224.85,38.0,0.03307,5e-05,3.80379]
[1780057923222,28.58,73224.02,38.0,0.03304,5e-05,3.80095]
[1780057923697,28.59,73224.43,38.0,0.03306,5e-05,3.80331]
[1780057925670,28.59,73224.16,38.0,0.03306,5e-05,3.80279]
[1780057931254,28.59,73223.14,38.0,0.03303,5e-05,3.8002]
[1780057932879,28.59,73223.63,38.0,0.03306,5e-05,3.80294]
[1780057935839,28.6,73224.04,38.0,0.03309,5e-05,3.80605]
[1780057941324,28.6,73224.35,38.0,0.03313,5e-05,3.80978]
[1780057945106,28.6,73224.11,38.0,0.03313,5e-05,3.80975]
[1780057948047,28.61,73224.09,38.0,0.03314,5e-05,3.81041]
[1780057950157,28.61,73224.29,38.0,0.03316,5e-05,3.81248]
[1780057952057,28.61,73224.33,38.0,0.03314,5e-05,3.81019]
[1780057955959,28.61,73222.24,38.0,0.03305,5e-05,3.80093]
[1780057957917,28.61,73221.97,38.0,0.03305,5e-05,3.80119]
[1780057962932,28.62,73221.93,38.0,0.03307,5e-05,3.80293]
[1780057968516,28.62,73229.59,38.0,0.03347,5e-05,3.84181]
[1780057971266,28.62,73224.75,38.0,0.03324,5e-05,3.81916]
[1780057976572,28.63,73223.2,38.0,0.03318,5e-05,3.81381]
[1780057981607,28.63,73225.49,38.0,0.03332,5e-05,3.82657]
[1780057984628,28.64,73212.21,38.0,0.03267,5e-05,3.76421]
[1780057986822,28.64,73212.41,38.0,0.03268,5e-05,3.76604]
[1780057992687,28.64,73211.76,38.0,0.03268,5e-05,3.76553]
[1780057998731,28.65,73210.85,38.0,0.03266,5e-05,3.76372]
[1780058003766,28.65,73209.39,38.0,0.03261,5e-05,3.75885]
[1780058008801,28.66,73209.27,38.0,0.03263,5e-05,3.76034]
[1780058012777,28.66,73209.2,38.0,0.03261,5e-05,3.75801]
[1780058014037,28.66,73213.47,38.0,0.03282,5e-05,3.77869]
[1780058014623,28.66,73213.47,38.0,0.03282,5e-05,3.77869]
[1780058016613,28.66,73203.03,38.0,0.03232,5e-05,3.72995]
[1780058016694,28.67,73174.51,38.0,0.03096,5e-05,3.59825]
[1780058017568,28.67,73154.67,38.0,0.03003,5e-05,3.50786]
[1780058018075,28.67,73154.67,38.0,0.03003,5e-05,3.50786]
[1780058018349,28.67,73154.67,38.0,0.03003,5e-05,3.50786]
[1780058018793,28.67,73154.67,38.0,0.03003,5e-05,3.50786]
[1780058019382,28.68,73158.19,38.0,0.03028,5e-05,3.53242]
[1780058019517,28.68,73158.19,38.0,0.03028,5e-05,3.53242]
[1780058020601,28.69,73162.23,38.0,0.03047,5e-05,3.55081]
[1780058021079,28.69,73155.75,38.0,0.03017,5e-05,3.52141]
[1780058021358,28.69,73174.91,38.0,0.03108,5e-05,3.60964]
[1780058022303,28.69,73188.97,38.0,0.03175,5e-05,3.67542]
[1780058024524,28.69,73193.23,38.0,0.03197,5e-05,3.69585]
[1780058025029,28.69,73194.37,38.0,0.03203,5e-05,3.70218]
[1780058025529,28.69,73194.37,38.0,0.03203,5e-05,3.70218]
[1780058026637,28.69,73204.34,38.0,0.03252,5e-05,3.74952]
[1780058026732,28.69,73216.9,38.0,0.03315,5e-05,3.80956]
[1780058027924,28.69,73226.76,38.0,0.03364,5e-05,3.85691]
[1780058028127,28.69,73226.76,38.0,0.03364,5e-05,3.85691]
[1780058029196,28.69,73225.4,38.0,0.03358,5e-05,3.85059]
[1780058030072,28.69,73218.93,38.0,0.03326,5e-05,3.82006]
[1780058030173,28.69,73218.93,38.0,0.03326,5e-05,3.82006]
[1780058030366,28.69,73218.93,38.0,0.03326,5e-05,3.82006]
[1780058031166,28.69,73219.58,38.0,0.03329,5e-05,3.82318]
[1780058033219,28.7,73209.89,38.0,0.03282,5e-05,3.77797]
[1780058039065,28.7,73204.77,38.0,0.03259,5e-05,3.75602]
[1780058041094,28.7,73204.31,38.0,0.03257,5e-05,3.75426]
[1780058041496,28.7,73204.31,38.0,0.03257,5e-05,3.75426]
[1780058043122,28.7,73197.22,38.0,0.03223,5e-05,3.72098]
[1780058047613,28.69,73189.23,38.0,0.03178,5e-05,3.67834]
[1780058047923,28.69,73189.1,38.0,0.03175,5e-05,3.67514]
[1780058053176,28.68,73180.56,38.0,0.03133,5e-05,3.6341]
[1780058054568,28.68,73180.56,38.0,0.03133,5e-05,3.6341]
[1780058057801,28.68,73180.06,38.0,0.0313,5e-05,3.63163]
[1780058059827,28.68,73181.18,38.0,0.03135,5e-05,3.63672]
[1780058059882,28.68,73181.06,38.0,0.03135,5e-05,3.63611]
[1780058061747,28.68,73185.91,38.0,0.03158,5e-05,3.65856]
[1780058064104,28.68,73183.15,38.0,0.03145,5e-05,3.64578]
[1780058064283,28.68,73183.15,38.0,0.03145,5e-05,3.64578]
[1780058067088,28.68,73180.31,38.0,0.03132,5e-05,3.63321]
[1780058068135,28.69,73177.64,38.0,0.0312,5e-05,3.62153]
[1780058068187,28.69,73177.64,38.0,0.0312,5e-05,3.62153]
[1780058068498,28.69,73177.64,38.0,0.0312,5e-05,3.62153]
[1780058068830,28.69,73159.69,38.0,0.03037,5e-05,3.54066]
[1780058068893,28.69,73159.69,38.0,0.03037,5e-05,3.54066]
[1780058071489,28.69,73148.76,38.0,0.02987,5e-05,3.49157]
[1780058072190,28.69,73149.81,38.0,0.02989,5e-05,3.49343]
[1780058072194,28.69,73149.81,38.0,0.02989,5e-05,3.49343]
[1780058072500,28.69,73149.81,38.0,0.02989,5e-05,3.49343]
[1780058072595,28.69,73162.19,38.0,0.03047,5e-05,3.54963]
[1780058074623,28.69,73168.34,38.0,0.03075,5e-05,3.5777]
[1780058076687,28.69,73174.27,38.0,0.03103,5e-05,3.60506]
[1780058082391,28.7,73179.43,38.0,0.03132,5e-05,3.63284]
[1780058087015,28.71,73181.15,38.0,0.03143,5e-05,3.64338]
[1780058087227,28.71,73181.15,38.0,0.03143,5e-05,3.64338]
[1780058092461,28.71,73185.27,38.0,0.03166,5e-05,3.66549]
[1780058096096,28.72,73185.79,38.0,0.0317,5e-05,3.66969]
[1780058101427,28.72,73185.18,38.0,0.0317,5e-05,3.66974]
[1780058101486,28.72,73185.18,38.0,0.0317,5e-05,3.66974]
[1780058101963,28.72,73177.58,38.0,0.03135,5e-05,3.63508]
[1780058101971,28.72,73177.58,38.0,0.03135,5e-05,3.63508]
[1780058103548,28.73,73172.15,38.0,0.03109,5e-05,3.61069]
[1780058107352,28.73,73165.08,38.0,0.03077,5e-05,3.57897]
[1780058109483,28.73,73156.47,38.0,0.03037,5e-05,3.5399]
[1780058112750,28.73,73150.2,38.0,0.03008,5e-05,3.51195]
[1780058117740,28.74,73148.09,38.0,0.03002,5e-05,3.50626]
[1780058118019,28.74,73149.19,38.0,0.03009,5e-05,3.51297]
[1780058122450,28.77,73146.55,38.0,0.03009,5e-05,3.51228]
[1780058122868,28.77,73146.55,38.0,0.03009,5e-05,3.51228]
[1780058122926,28.79,73139.49,38.0,0.02985,5e-05,3.48894]
[1780058123166,28.79,73139.49,38.0,0.02985,5e-05,3.48894]
[1780058123314,28.79,73139.49,38.0,0.02985,5e-05,3.48894]
[1780058126470,28.79,73141.45,38.0,0.02995,5e-05,3.49834]
[1780058129898,28.79,73141.9,38.0,0.02997,5e-05,3.50094]
[1780058131203,28.79,73140.11,38.0,0.02989,5e-05,3.49328]
[1780058133658,28.79,73138.64,38.0,0.02981,5e-05,3.48404]
[1780058138784,28.79,73143.25,38.0,0.03003,5e-05,3.50598]
[1780058143819,28.8,73142.51,38.0,0.03001,5e-05,3.50357]
[1780058148854,28.8,73150.76,38.0,0.0304,5e-05,3.54165]
[1780058153864,28.8,73153.48,38.0,0.03053,5e-05,3.5544]
[1780058158924,28.8,73150.44,38.0,0.03039,5e-05,3.54129]
[1780058163959,28.8,73150.74,38.0,0.03041,5e-05,3.54323]
[1780058168994,28.8,73150.19,38.0,0.03039,5e-05,3.54131]
[1780058172874,28.8,73146.88,38.0,0.03024,5e-05,3.52659]
[1780058178752,28.81,73141.61,38.0,0.03001,5e-05,3.50384]
[1780058181034,28.81,73141.29,38.0,0.03,5e-05,3.50293]
[1780058184126,28.81,73136.57,38.0,0.02979,5e-05,3.48237]
[1780058186119,28.81,73151.84,38.0,0.0305,5e-05,3.55155]
[1780058191155,28.81,73153.37,38.0,0.03055,5e-05,3.55602]
[1780058196190,28.81,73154.29,38.0,0.0306,5e-05,3.56063]
[1780058201226,28.81,73152.16,38.0,0.0305,5e-05,3.55143]
[1780058206261,28.81,73160.66,38.0,0.0309,5e-05,3.59043]
[1780058211296,28.81,73167.22,38.0,0.03121,5e-05,3.62051]
[1780058216332,28.81,73169.09,38.0,0.0313,5e-05,3.62897]
[1780058221713,28.81,73174.02,38.0,0.03153,5e-05,3.65147]
[1780058225396,28.81,73187.68,38.0,0.03219,5e-05,3.71451]
[1780058230431,28.81,73191.63,38.0,0.03237,5e-05,3.73195]
[1780058235467,28.81,73196.92,38.0,0.03261,5e-05,3.75566]
[1780058240502,28.8,73198.9,38.0,0.0327,5e-05,3.76361]
[1780058244699,28.8,73207.98,38.0,0.03314,5e-05,3.8058]
[1780058244970,28.8,73207.98,38.0,0.03314,5e-05,3.8058]
[1780058250572,28.79,73212.65,38.0,0.03334,5e-05,3.82545]
[1780058252299,28.78,73212.78,38.0,0.03324,5e-05,3.81508]
[1780058259637,28.75,73204.7,38.0,0.03272,5e-05,3.76494]
[1780058265022,28.75,73204.71,38.0,0.0327,5e-05,3.76386]
[1780058270033,28.75,73204.42,38.0,0.03268,5e-05,3.76111]
[1780058273130,28.74,73192.63,38.0,0.03209,5e-05,3.70471]
[1780058280803,28.74,73195.53,38.0,0.03222,5e-05,3.71714]
[1780058282091,28.74,73197.9,38.0,0.03233,5e-05,3.72792]
[1780058287835,28.74,73200.48,38.0,0.03244,5e-05,3.73883]
[1780058293877,28.74,73199.8,38.0,0.0324,5e-05,3.73437]
[1780058298912,28.73,73201.06,38.0,0.03245,5e-05,3.73925]
[1780058303947,28.73,73208.9,38.0,0.03282,5e-05,3.77513]
[1780058304361,28.73,73208.9,38.0,0.03282,5e-05,3.77513]
[1780058305556,28.73,73209.53,38.0,0.03286,5e-05,3.77851]
[1780058305870,28.73,73209.53,38.0,0.03286,5e-05,3.77851]
[1780058308882,28.73,73210.09,38.0,0.0329,5e-05,3.78232]
[1780058310811,28.73,73210.24,38.0,0.03291,5e-05,3.78341]
[1780058310892,28.73,73210.24,38.0,0.03291,5e-05,3.78341]
[1780058312943,28.74,73206.07,38.0,0.03269,5e-05,3.76154]
[1780058318049,28.74,73204.54,38.0,0.03264,5e-05,3.75683]
[1780058322517,28.75,73198.88,38.0,0.03238,5e-05,3.73192]
[1780058328128,28.74,73186.79,38.0,0.03177,5e-05,3.67302]
[1780058329689,28.74,73186.79,38.0,0.03177,5e-05,3.67302]
[1780058330165,28.74,73186.1,38.0,0.03173,5e-05,3.66965]
[1780058330843,28.74,73186.1,38.0,0.03173,5e-05,3.66965]
[1780058336184,28.75,73183.88,38.0,0.03166,5e-05,3.66231]
[1780058340398,28.75,73181.34,38.0,0.03155,5e-05,3.65234]
[1780058342593,28.75,73181.36,38.0,0.03157,5e-05,3.6537]
[1780058342627,28.75,73181.36,38.0,0.03157,5e-05,3.6537]
[1780058342880,28.75,73181.36,38.0,0.03157,5e-05,3.6537]
[1780058344621,28.76,73167.09,38.0,0.0309,5e-05,3.58928]
[1780058345282,28.76,73165.72,38.0,0.03084,5e-05,3.58308]
[1780058345386,28.76,73165.72,38.0,0.03084,5e-05,3.58308]
[1780058346723,28.76,73164.72,38.0,0.03079,5e-05,3.57858]
[1780058353303,28.76,73165.25,38.0,0.03082,5e-05,3.58165]
[1780058358716,28.76,73164.88,38.0,0.03081,5e-05,3.58022]
[1780058359199,28.76,73164.91,38.0,0.03081,5e-05,3.58049]
[1780058359914,28.76,73164.91,38.0,0.03081,5e-05,3.58049]
[1780058365387,28.76,73169.28,38.0,0.03102,5e-05,3.60077]
[1780058371135,28.76,73170.2,38.0,0.03107,5e-05,3.60504]
[1780058376467,28.76,73163.49,38.0,0.03073,5e-05,3.57137]
[1780058381502,28.76,73161.89,38.0,0.03065,5e-05,3.56439]
[1780058386538,28.76,73162.09,38.0,0.03067,5e-05,3.56562]
[1780058391573,28.76,73161.98,38.0,0.03067,5e-05,3.56543]
[1780058393830,28.76,73162.22,38.0,0.03068,5e-05,3.56658]
[1780058395416,28.76,73152.8,38.0,0.03024,5e-05,3.52411]
[1780058400636,28.77,73150.57,38.0,0.03014,5e-05,3.51469]
[1780058401783,28.77,73150.57,38.0,0.03014,5e-05,3.51469]
[1780058405026,28.77,73137.41,38.0,0.02955,5e-05,3.45613]
[1780058409086,28.77,73137.57,38.0,0.02956,5e-05,3.45771]
[1780058413368,28.77,73131.36,38.0,0.02929,5e-05,3.43126]
[1780058413534,28.77,73131.36,38.0,0.02929,5e-05,3.43126]
[1780058414677,28.77,73138.89,38.0,0.02964,5e-05,3.465]
[1780058417180,28.77,73146.68,38.0,0.03,5e-05,3.50039]
[1780058423928,28.78,73143.98,38.0,0.02989,5e-05,3.48946]
[1780058431890,28.78,73139.12,38.0,0.02966,5e-05,3.46671]
[1780058436929,28.78,73150.11,38.0,0.03018,5e-05,3.51694]
[1780058441964,28.78,73159.67,38.0,0.03063,5e-05,3.56091]
[1780058446999,28.79,73161.21,38.0,0.03071,5e-05,3.56869]
[1780058452037,28.79,73167.88,38.0,0.03102,5e-05,3.59939]
[1780058457074,28.79,73169.09,38.0,0.03108,5e-05,3.60531]
[1780058462109,28.79,73169.55,38.0,0.03111,5e-05,3.60744]
[1780058467144,28.78,73174.66,38.0,0.03134,5e-05,3.62985]
[1780058472179,28.78,73176.92,38.0,0.03144,5e-05,3.64014]
[1780058477215,28.78,73173.86,38.0,0.03129,5e-05,3.6258]
[1780058482250,28.78,73175.36,38.0,0.03136,5e-05,3.63251]
[1780058487286,28.78,73176.4,38.0,0.03141,5e-05,3.63708]
[1780058492323,28.78,73174.21,38.0,0.03128,5e-05,3.6236]
[1780058497358,28.78,73171.28,38.0,0.03114,5e-05,3.60997]
[1780058502393,28.78,73170.86,38.0,0.03112,5e-05,3.60796]
[1780058507429,28.78,73169.95,38.0,0.03107,5e-05,3.60371]
[1780058512464,28.78,73173.48,38.0,0.03124,5e-05,3.61984]
[1780058517499,28.78,73165.95,38.0,0.03088,5e-05,3.58525]
[1780058522534,28.78,73166.3,38.0,0.0309,5e-05,3.58693]
[1780058528576,28.78,73158.38,38.0,0.03053,5e-05,3.55106]
[1780058533611,28.78,73158.4,38.0,0.03054,5e-05,3.55152]
[1780058538881,28.78,73156.56,38.0,0.03046,5e-05,3.5436]
[1780058540923,28.78,73155.75,38.0,0.03042,5e-05,3.54003]
[1780058546588,28.79,73153.12,38.0,0.0303,5e-05,3.52881]
[1780058551737,28.79,73152.74,38.0,0.03027,5e-05,3.52478]
[1780058556772,28.79,73149.66,38.0,0.03013,5e-05,3.51162]
[1780058561807,28.79,73149.04,38.0,0.03011,5e-05,3.50959]
[1780058570870,28.79,73146.24,38.0,0.03,5e-05,3.49852]
[1780058575905,28.8,73146.0,38.0,0.03,5e-05,3.49828]
[1780058580943,28.8,73145.4,38.0,0.02998,5e-05,3.49638]
[1780058586985,28.8,73144.98,38.0,0.02997,5e-05,3.49545]
[1780058592021,28.8,73145.22,38.0,0.02999,5e-05,3.4973]
[1780058597056,28.8,73145.67,38.0,0.03002,5e-05,3.50019]
[1780058603097,28.81,73145.61,38.0,0.03002,5e-05,3.50075]
[1780058608133,28.81,73155.07,38.0,0.03047,5e-05,3.54402]
[1780058612900,28.81,73154.09,38.0,0.0304,5e-05,3.53674]
[1780058613156,28.81,73154.09,38.0,0.0304,5e-05,3.53674]
[1780058619218,28.81,73153.8,38.0,0.03039,5e-05,3.53603]
[1780058622095,28.81,73153.8,38.0,0.03039,5e-05,3.5362]
[1780058623499,28.81,73162.9,38.0,0.03082,5e-05,3.57771]
[1780058623505,28.81,73162.9,38.0,0.03082,5e-05,3.57771]
[1780058629288,28.82,73174.31,38.0,0.0314,5e-05,3.63364]
[1780058634323,28.83,73171.25,38.0,0.03128,5e-05,3.62254]
[1780058640673,28.83,73166.86,38.0,0.03111,5e-05,3.60551]
[1780058647414,28.83,73166.6,38.0,0.0311,5e-05,3.60482]
[1780058652449,28.83,73168.85,38.0,0.03121,5e-05,3.61498]
[1780058657484,28.83,73171.91,38.0,0.03135,5e-05,3.62871]
[1780058662519,28.83,73174.53,38.0,0.03147,5e-05,3.64044]
[1780058667554,28.83,73175.97,38.0,0.03153,5e-05,3.64665]
[1780058672589,28.83,73175.68,38.0,0.03149,5e-05,3.64168]
[1780058677894,28.83,73175.51,38.0,0.03148,5e-05,3.64063]
[1780058684676,28.83,73175.54,38.0,0.03147,5e-05,3.63997]
[1780058689711,28.83,73177.73,38.0,0.03157,5e-05,3.64963]
[1780058692297,28.83,73177.72,38.0,0.03157,5e-05,3.64948]
[1780058692970,28.83,73177.57,38.0,0.03156,5e-05,3.64859]
[1780058698774,28.83,73178.72,38.0,0.03165,5e-05,3.6572]
[1780058702849,28.84,73177.91,38.0,0.03163,5e-05,3.65506]
[1780058704571,28.84,73189.96,38.0,0.03222,5e-05,3.71219]
[1780058711980,28.86,73190.81,38.0,0.03238,5e-05,3.72716]
[1780058717908,28.87,73189.52,38.0,0.03235,5e-05,3.72432]
[1780058720875,28.87,73188.82,38.0,0.03232,5e-05,3.72193]
[1780058723787,28.88,73184.78,38.0,0.03214,5e-05,3.70443]
[1780058726027,28.88,73183.47,38.0,0.03209,5e-05,3.69927]
[1780058728997,28.88,73183.32,38.0,0.0321,5e-05,3.7]
[1780058732487,28.88,73183.19,38.0,0.03208,5e-05,3.69764]
[1780058734448,28.89,73183.48,38.0,0.0321,5e-05,3.69995]
[1780058737204,28.89,73183.34,38.0,0.03211,5e-05,3.70071]
[1780058739094,28.89,73181.91,38.0,0.03205,5e-05,3.695]
[1780058742126,28.9,73182.58,38.0,0.0321,5e-05,3.69956]
[1780058744068,28.9,73184.34,38.0,0.03219,5e-05,3.70873]
[1780058749097,28.9,73182.71,38.0,0.03214,5e-05,3.70342]
[1780058753819,28.91,73174.1,38.0,0.03175,5e-05,3.66581]
[1780058754282,28.91,73174.1,38.0,0.03175,5e-05,3.66581]
[1780058760214,28.91,73172.97,38.0,0.0317,5e-05,3.66097]
[1780058763934,28.91,73171.1,38.0,0.0316,5e-05,3.65176]
[1780058769278,28.91,73167.36,38.0,0.03142,5e-05,3.63382]
[1780058771199,28.91,73167.24,38.0,0.03141,5e-05,3.63315]
[1780058771554,28.91,73167.24,38.0,0.03141,5e-05,3.63315]
[1780058772184,28.91,73162.2,38.0,0.03117,5e-05,3.6099]
[1780058773221,28.91,73157.7,38.0,0.03096,5e-05,3.58926]
[1780058773470,28.91,73157.7,38.0,0.03096,5e-05,3.58926]
[1780058775441,28.91,73145.35,38.0,0.03038,5e-05,3.53327]
[1780058778342,28.91,73130.49,38.0,0.0297,5e-05,3.46688]
[1780058782374,28.91,73117.07,38.0,0.02911,4e-05,3.40849]
[1780058787408,28.91,73114.07,38.0,0.02899,4e-05,3.39653]
[1780058792444,28.91,73115.09,38.0,0.02903,4e-05,3.39976]
[1780058797479,28.92,73113.99,38.0,0.02899,4e-05,3.39644]
[1780058799115,28.92,73113.9,38.0,0.02899,4e-05,3.39635]
[1780058799770,28.92,73111.07,38.0,0.02887,4e-05,3.38426]
[1780058801255,28.92,73106.49,38.0,0.02867,4e-05,3.36461]
[1780058803521,28.92,73121.89,38.0,0.02936,4e-05,3.43309]
[1780058808556,28.93,73123.53,38.0,0.02945,5e-05,3.44152]
[1780058813591,28.93,73135.28,38.0,0.02999,5e-05,3.49468]
[1780058818626,28.93,73136.49,38.0,0.03006,5e-05,3.5008]
[1780058823661,28.93,73140.39,38.0,0.03024,5e-05,3.51895]
[1780058828695,28.93,73135.67,38.0,0.03003,5e-05,3.49842]
[1780058833730,28.93,73131.16,38.0,0.02984,5e-05,3.47919]
[1780058838766,28.94,73131.61,38.0,0.02987,5e-05,3.48218]
[1780058843801,28.94,73138.67,38.0,0.0302,5e-05,3.51474]
[1780058848836,28.94,73137.95,38.0,0.03017,5e-05,3.51225]
[1780058853871,28.94,73138.13,38.0,0.03017,5e-05,3.51072]
[1780058859913,28.94,73138.4,38.0,0.03019,5e-05,3.51285]
[1780058865317,28.95,73145.03,38.0,0.0305,5e-05,3.54329]
[1780058870992,28.95,73150.63,38.0,0.03076,5e-05,3.56898]
[1780058876175,28.95,73152.6,38.0,0.03086,5e-05,3.57814]
[1780058882069,28.95,73157.17,38.0,0.03108,5e-05,3.59923]
[1780058886857,28.95,73164.96,38.0,0.03145,5e-05,3.63489]
[1780058893145,28.95,73166.06,38.0,0.03149,5e-05,3.6395]
[1780058898183,28.95,73169.44,38.0,0.03165,5e-05,3.65464]
[1780058903622,28.94,73170.16,38.0,0.03168,5e-05,3.65756]
[1780058906614,28.94,73172.18,38.0,0.03177,5e-05,3.66657]
[1780058912281,28.94,73178.99,38.0,0.03207,5e-05,3.69398]
[1780058917316,28.94,73181.08,38.0,0.03216,5e-05,3.70289]
[1780058922351,28.94,73178.42,38.0,0.03202,5e-05,3.68964]
[1780058923306,28.94,73178.42,38.0,0.03202,5e-05,3.68964]
[1780058928394,28.94,73181.47,38.0,0.03215,5e-05,3.70258]
[1780058936450,28.93,73181.93,38.0,0.03216,5e-05,3.70328]
[1780058941470,28.93,73178.34,38.0,0.03198,5e-05,3.68603]
[1780058948538,28.93,73170.74,38.0,0.0316,5e-05,3.64971]
[1780058954580,28.93,73168.76,38.0,0.0315,5e-05,3.64004]
[1780058959615,28.93,73168.84,38.0,0.0315,5e-05,3.64001]
[1780058962255,28.93,73169.49,38.0,0.03153,5e-05,3.64285]
[1780058962760,28.93,73169.49,38.0,0.03153,5e-05,3.64285]
[1780058968678,28.93,73158.15,38.0,0.03099,5e-05,3.59069]
[1780058971699,28.93,73143.47,38.0,0.03029,5e-05,3.52115]
[1780058976733,28.93,73138.97,38.0,0.03009,5e-05,3.50168]
[1780058982776,28.93,73138.9,38.0,0.03009,5e-05,3.50228]
[1780058987811,28.93,73139.48,38.0,0.03013,5e-05,3.50561]
[1780058996375,28.93,73140.1,38.0,0.03016,5e-05,3.50895]
[1780059001909,28.93,73149.54,38.0,0.03061,5e-05,3.55252]
[1780059006944,28.94,73151.26,38.0,0.03069,5e-05,3.56056]
[1780059015000,28.94,73151.67,38.0,0.03071,5e-05,3.56272]
[1780059020099,28.94,73151.65,38.0,0.03071,5e-05,3.56275]
[1780059026442,28.94,73154.07,38.0,0.03083,5e-05,3.57381]
[1780059030125,28.94,73166.2,38.0,0.0314,5e-05,3.62903]
[1780059035075,28.93,73175.12,38.0,0.03179,5e-05,3.6666]
[1780059040195,28.93,73185.61,38.0,0.03229,5e-05,3.7142]
[1780059045230,28.93,73192.77,38.0,0.03263,5e-05,3.74656]
[1780059050268,28.93,73198.25,38.0,0.03288,5e-05,3.7709]
[1780059055302,28.92,73202.99,38.0,0.0331,5e-05,3.79175]
[1780059061347,28.92,73202.16,38.0,0.03304,5e-05,3.78584]
[1780059065726,28.92,73203.7,38.0,0.0331,5e-05,3.79217]
[1780059066716,28.91,73205.85,38.0,0.0332,5e-05,3.80169]
[1780059072424,28.91,73204.35,38.0,0.03311,5e-05,3.79246]
[1780059077463,28.91,73204.33,38.0,0.03309,5e-05,3.79078]
[1780059082497,28.9,73205.21,38.0,0.03312,5e-05,3.79342]
[1780059087544,28.9,73209.21,38.0,0.0333,5e-05,3.81119]
[1780059092567,28.9,73227.15,38.0,0.03416,5e-05,3.89173]
[1780059097602,28.89,73236.26,38.0,0.0346,5e-05,3.93342]
[1780059098199,28.89,73236.26,38.0,0.0346,5e-05,3.93342]
[1780059103646,28.88,73227.75,38.0,0.03412,5e-05,3.88851]
[1780059108681,28.88,73228.32,38.0,0.03413,5e-05,3.88882]
[1780059113716,28.87,73229.94,38.0,0.03418,5e-05,3.89424]
[1780059117441,28.87,73240.89,38.0,0.03473,5e-05,3.94592]
[1780059118887,28.87,73244.1,38.0,0.03489,5e-05,3.96103]
[1780059121299,28.86,73250.18,38.0,0.03519,5e-05,3.98894]
[1780059123358,28.86,73250.76,38.0,0.0352,5e-05,3.99049]
[1780059123703,28.86,73250.76,38.0,0.0352,5e-05,3.99049]
[1780059124321,28.86,73252.22,38.0,0.03527,5e-05,3.99703]
[1780059126372,28.85,73249.2,38.0,0.0351,5e-05,3.98085]
[1780059131854,28.85,73251.14,38.0,0.03516,5e-05,3.98663]
[1780059135349,28.84,73241.12,38.0,0.03462,5e-05,3.93574]
[1780059136278,28.84,73238.7,38.0,0.0345,5e-05,3.92411]
[1780059136395,28.84,73238.7,38.0,0.0345,5e-05,3.92411]
[1780059137265,28.84,73239.07,38.0,0.03451,5e-05,3.9254]
[1780059139210,28.84,73239.12,38.0,0.0345,5e-05,3.9246]
[1780059141357,28.84,73239.57,38.0,0.03451,5e-05,3.92576]
[1780059141925,28.84,73251.39,38.0,0.03513,5e-05,3.9838]
[1780059143171,28.84,73252.83,38.0,0.03521,5e-05,3.99098]
[1780059146291,28.84,73259.89,38.1,0.03558,5e-05,4.02598]
[1780059146342,28.84,73259.89,38.1,0.03558,5e-05,4.02598]
[1780059146491,28.84,73259.89,38.1,0.03558,5e-05,4.02598]
[1780059146979,28.84,73259.89,38.1,0.03558,5e-05,4.02598]
[1780059146960,28.84,73270.18,38.1,0.03613,5e-05,4.07725]
[1780059149348,28.84,73270.97,38.1,0.03617,5e-05,4.08112]
[1780059155400,28.84,73275.36,38.1,0.03637,5e-05,4.09939]
[1780059155628,28.84,73275.36,38.1,0.03637,5e-05,4.09939]
[1780059157612,28.84,73272.4,38.1,0.03621,5e-05,4.08439]
[1780059157618,28.84,73272.4,38.1,0.03621,5e-05,4.08439]
[1780059163079,28.84,73272.84,38.1,0.03623,5e-05,4.08623]
[1780059165941,28.84,73272.26,38.1,0.0362,5e-05,4.08327]
[1780059167900,28.84,73273.68,38.1,0.03627,5e-05,4.0903]
[1780059170257,28.84,73273.88,38.1,0.03628,5e-05,4.09114]
[1780059172223,28.84,73268.68,38.1,0.036,5e-05,4.06503]
[1780059178910,28.84,73268.26,38.1,0.03598,5e-05,4.06289]
[1780059182110,28.84,73274.05,38.1,0.03629,5e-05,4.09179]
[1780059182263,28.84,73274.05,38.1,0.03629,5e-05,4.09179]
[1780059182555,28.84,73274.05,38.1,0.03629,5e-05,4.09179]
[1780059188155,28.83,73276.66,38.1,0.03643,5e-05,4.10447]
[1780059193293,28.83,73273.02,38.1,0.03622,5e-05,4.08572]
[1780059194239,28.83,73273.02,38.1,0.03622,5e-05,4.08572]
[1780059199335,28.83,73271.44,38.1,0.03614,5e-05,4.07755]
[1780059204470,28.83,73270.52,38.1,0.03609,5e-05,4.07282]
[1780059206808,28.83,73270.29,38.1,0.03607,5e-05,4.07162]
[1780059207368,28.83,73266.7,38.1,0.03588,5e-05,4.05369]
[1780059207538,28.83,73266.7,38.1,0.03588,5e-05,4.05369]
[1780059207642,28.83,73266.7,38.1,0.03588,5e-05,4.05369]
[1780059207696,28.83,73266.7,38.1,0.03588,5e-05,4.05369]
[1780059207966,28.83,73266.7,38.1,0.03588,5e-05,4.05369]
[1780059208011,28.83,73261.66,38.1,0.03562,5e-05,4.02869]
[1780059208215,28.83,73261.66,38.1,0.03562,5e-05,4.02869]
[1780059208456,28.83,73261.66,38.1,0.03562,5e-05,4.02869]
[1780059208464,28.83,73261.66,38.1,0.03562,5e-05,4.02869]
[1780059208558,28.83,73253.5,38.1,0.03519,5e-05,3.98836]
[1780059213323,28.83,73250.6,38.1,0.03501,5e-05,3.97131]
[1780059218317,28.83,73252.06,38.1,0.0351,5e-05,3.97909]
[1780059223900,28.84,73252.32,38.1,0.03511,5e-05,3.9808]
[1780059225394,28.84,73252.41,38.1,0.03512,5e-05,3.98154]
[1780059228837,28.84,73252.92,38.1,0.03515,5e-05,3.98432]
[1780059228846,28.84,73252.92,38.1,0.03515,5e-05,3.98432]
[1780059230761,28.84,73255.38,38.1,0.03528,5e-05,3.9966]
[1780059230874,28.84,73255.38,38.1,0.03528,5e-05,3.9966]
[1780059232015,28.84,73256.64,38.1,0.03535,5e-05,4.00292]
[1780059234729,28.84,73256.93,38.1,0.03536,5e-05,4.00443]
[1780059237870,28.84,73256.87,38.1,0.03536,5e-05,4.0042]
[1780059239382,28.84,73257.68,38.1,0.03541,5e-05,4.00831]
[1780059239386,28.84,73257.68,38.1,0.03541,5e-05,4.00831]
[1780059241031,28.84,73263.83,38.1,0.03573,5e-05,4.03881]
[1780059242579,28.84,73257.93,38.1,0.03542,5e-05,4.00957]
[1780059247591,28.84,73257.12,38.1,0.03538,5e-05,4.00569]
[1780059247921,28.84,73257.12,38.1,0.03538,5e-05,4.00569]
[1780059247981,28.84,73257.12,38.1,0.03538,5e-05,4.00569]
[1780059249676,28.84,73252.66,38.1,0.03514,5e-05,3.98375]
[1780059249698,28.84,73252.66,38.1,0.03514,5e-05,3.98375]
[1780059250077,28.84,73252.66,38.1,0.03514,5e-05,3.98375]
[1780059251393,28.84,73252.09,38.1,0.03512,5e-05,3.98103]
[1780059253710,28.84,73251.2,38.1,0.03507,5e-05,3.97678]
[1780059259755,28.84,73249.77,38.1,0.035,5e-05,3.97025]
[1780059261907,28.84,73249.84,38.1,0.03501,5e-05,3.97067]
[1780059263211,28.84,73249.87,38.1,0.03501,5e-05,3.97097]
[1780059265121,28.84,73247.55,38.1,0.03489,5e-05,3.95974]
[1780059270833,28.84,73240.49,38.1,0.03453,5e-05,3.92612]
[1780059276875,28.84,73240.32,38.1,0.03451,5e-05,3.92283]
[1780059279740,28.84,73240.32,38.1,0.03451,5e-05,3.92283]
[1780059284931,28.85,73234.63,38.1,0.03422,5e-05,3.89619]
[1780059286664,28.85,73234.15,38.1,0.0342,5e-05,3.89403]
[1780059286877,28.85,73234.15,38.1,0.0342,5e-05,3.89403]
[1780059286962,28.85,73234.15,38.1,0.0342,5e-05,3.89403]
[1780059287125,28.85,73234.15,38.1,0.0342,5e-05,3.89403]
[1780059287127,28.85,73229.18,38.1,0.03394,5e-05,3.86944]
[1780059287405,28.85,73229.18,38.1,0.03394,5e-05,3.86944]
[1780059287549,28.85,73229.18,38.1,0.03394,5e-05,3.86944]
[1780059288101,28.85,73229.18,38.1,0.03394,5e-05,3.86944]
[1780059290142,28.84,73224.37,38.1,0.03368,5e-05,3.84479]
[1780059290400,28.84,73224.37,38.1,0.03368,5e-05,3.84479]
[1780059292471,28.84,73225.4,38.1,0.03372,5e-05,3.84876]
[1780059295078,28.84,73225.33,38.1,0.03372,5e-05,3.84793]
[1780059298063,28.84,73226.0,38.1,0.03374,5e-05,3.85056]
[1780059304064,28.84,73227.88,38.1,0.03385,5e-05,3.86088]
[1780059309099,28.84,73228.03,38.1,0.03387,5e-05,3.8625]
[1780059314134,28.84,73228.58,38.1,0.03391,5e-05,3.86602]
[1780059319172,28.85,73235.75,38.1,0.03428,5e-05,3.90148]
[1780059322198,28.85,73238.24,38.1,0.03441,5e-05,3.91378]
[1780059322703,28.85,73238.24,38.1,0.03441,5e-05,3.91378]
[1780059322805,28.85,73238.18,38.1,0.03441,5e-05,3.91357]
[1780059328214,28.85,73236.18,38.1,0.03431,5e-05,3.90445]
[1780059330156,28.85,73236.14,38.1,0.03431,5e-05,3.90438]
[1780059330248,28.85,73237.26,38.1,0.03437,5e-05,3.91007]
[1780059333387,28.85,73237.18,38.1,0.03433,5e-05,3.90515]
[1780059333423,28.85,73237.29,38.1,0.03433,5e-05,3.90508]
[1780059338417,28.85,73237.88,38.1,0.03436,5e-05,3.90835]
[1780059338512,28.85,73238.1,38.1,0.03437,5e-05,3.90953]
[1780059344346,28.84,73239.39,38.1,0.0344,5e-05,3.91207]
[1780059349841,28.83,73231.71,38.1,0.03398,5e-05,3.87248]
[1780059355423,28.82,73229.99,38.1,0.03385,5e-05,3.86033]
[1780059358922,28.82,73230.25,38.1,0.03385,5e-05,3.85996]
[1780059360400,28.82,73216.95,38.1,0.03317,5e-05,3.79535]
[1780059362292,28.82,73214.32,38.1,0.03303,5e-05,3.78243]
[1780059363279,28.82,73214.66,38.1,0.03305,5e-05,3.78365]
[1780059368411,28.81,73208.91,38.1,0.03274,5e-05,3.75462]
[1780059369443,28.81,73208.96,38.1,0.03274,5e-05,3.75452]
[1780059369483,28.81,73208.96,38.1,0.03274,5e-05,3.75452]
[1780059375564,28.82,73200.68,38.1,0.03236,5e-05,3.7176]
[1780059380599,28.82,73201.13,38.1,0.0324,5e-05,3.72183]
[1780059385691,28.83,73199.85,38.1,0.03235,5e-05,3.71752]
[1780059390943,28.83,73200.16,38.1,0.03239,5e-05,3.72069]
[1780059396713,28.84,73190.38,38.1,0.03192,5e-05,3.67533]
[1780059401748,28.84,73190.49,38.1,0.03195,5e-05,3.67833]
[1780059402385,28.84,73190.49,38.1,0.03195,5e-05,3.67833]
[1780059404448,28.84,73190.33,38.1,0.03195,5e-05,3.67787]
[1780059409904,28.85,73188.28,38.1,0.03187,5e-05,3.67008]
[1780059416106,28.85,73186.65,38.1,0.03182,5e-05,3.66549]
[1780059419169,28.86,73186.78,38.1,0.03184,5e-05,3.66758]
[1780059421776,28.86,73194.02,38.1,0.03221,5e-05,3.70278]
[1780059426524,28.87,73200.79,38.1,0.03256,5e-05,3.73662]
[1780059431973,28.87,73197.63,38.1,0.03243,5e-05,3.72409]
[1780059437008,28.88,73196.7,38.1,0.03241,5e-05,3.72178]
[1780059443050,28.88,73196.74,38.1,0.03244,5e-05,3.72489]
[1780059450098,28.89,73198.58,38.1,0.03256,5e-05,3.73635]
[1780059455134,28.89,73198.59,38.1,0.03256,5e-05,3.73521]
[1780059460169,28.9,73200.62,38.1,0.03268,5e-05,3.74672]
[1780059465204,28.9,73199.98,38.1,0.03267,5e-05,3.7456]
[1780059470238,28.91,73202.62,38.1,0.03282,5e-05,3.75996]
[1780059476281,28.91,73202.29,38.1,0.03282,5e-05,3.76059]
[1780059481316,28.92,73197.95,38.1,0.03263,5e-05,3.74202]
[1780059486350,28.92,73199.17,38.1,0.03271,5e-05,3.74966]
[1780059489103,28.92,73199.14,38.1,0.03271,5e-05,3.7499]
[1780059489112,28.92,73199.14,38.1,0.03271,5e-05,3.7499]
[1780059489143,28.92,73199.27,38.1,0.03273,5e-05,3.75126]
[1780059489623,28.92,73199.27,38.1,0.03273,5e-05,3.75126]
[1780059489849,28.92,73199.27,38.1,0.03273,5e-05,3.75126]
[1780059490120,28.92,73199.27,38.1,0.03273,5e-05,3.75126]
[1780059490219,28.92,73205.12,38.1,0.03302,5e-05,3.77924]
[1780059491094,28.92,73205.12,38.1,0.03302,5e-05,3.77924]
[1780059491289,28.92,73205.12,38.1,0.03302,5e-05,3.77924]
[1780059496421,28.92,73201.06,38.1,0.0328,5e-05,3.75801]
[1780059500263,28.92,73201.47,38.1,0.03281,5e-05,3.75929]
[1780059500355,28.92,73201.69,38.1,0.03281,5e-05,3.75968]
[1780059500409,28.92,73201.69,38.1,0.03281,5e-05,3.75968]
[1780059502245,28.92,73202.69,38.1,0.03286,5e-05,3.7644]
[1780059507534,28.92,73210.83,38.1,0.03329,5e-05,3.80544]
[1780059511822,28.92,73209.93,38.1,0.03326,5e-05,3.80214]
[1780059511864,28.92,73209.48,38.1,0.03321,5e-05,3.7971]
[1780059517604,28.92,73207.89,38.1,0.03311,5e-05,3.78734]
[1780059523296,28.92,73207.19,38.1,0.03306,5e-05,3.78258]
[1780059528681,28.91,73202.14,38.1,0.03279,5e-05,3.75636]
[1780059533716,28.91,73203.22,38.1,0.03282,5e-05,3.75993]
[1780059538751,28.9,73196.44,38.1,0.03248,5e-05,3.72663]
[1780059543786,28.9,73196.23,38.1,0.03245,5e-05,3.72438]
[1780059548822,28.9,73197.58,38.1,0.0325,5e-05,3.72941]
[1780059552278,28.9,73197.4,38.1,0.03249,5e-05,3.72804]
[1780059554163,28.9,73198.69,38.1,0.03255,5e-05,3.73356]
[1780059559899,28.89,73198.39,38.1,0.03251,5e-05,3.73026]
[1780059564934,28.89,73198.75,38.1,0.03252,5e-05,3.73061]
[1780059567877,28.89,73197.78,38.1,0.03246,5e-05,3.72551]
[1780059573996,28.88,73199.3,38.1,0.03249,5e-05,3.72758]
[1780059579042,28.88,73198.51,38.1,0.03244,5e-05,3.72254]
[1780059584077,28.88,73195.87,38.1,0.0323,5e-05,3.70892]
[1780059589112,28.87,73196.16,38.1,0.0323,5e-05,3.70911]
[1780059594147,28.87,73196.57,38.1,0.03231,5e-05,3.70988]
[1780059599182,28.87,73196.73,38.1,0.0323,5e-05,3.70923]
[1780059601547,28.87,73196.0,38.1,0.03226,5e-05,3.70558]
[1780059603464,28.87,73195.72,38.1,0.03224,5e-05,3.70382]
[1780059613280,28.86,73199.31,38.1,0.03239,5e-05,3.71813]
[1780059614554,28.86,73199.35,38.1,0.03239,5e-05,3.71807]
[1780059616491,28.86,73199.25,38.1,0.03238,5e-05,3.71736]
[1780059618832,28.86,73196.37,38.1,0.03224,5e-05,3.70315]
[1780059622325,28.86,73184.38,38.1,0.03165,5e-05,3.6469]
[1780059627721,28.86,73183.9,38.1,0.03162,5e-05,3.64404]
[1780059634969,28.85,73178.74,38.1,0.03134,5e-05,3.61611]
[1780059640472,28.85,73163.05,38.1,0.03059,5e-05,3.54432]
[1780059645507,28.85,73174.34,38.1,0.03112,5e-05,3.59563]
[1780059650542,28.85,73174.97,38.1,0.03115,5e-05,3.59823]
[1780059651918,28.85,73176.02,38.1,0.0312,5e-05,3.60299]
[1780059657591,28.85,73177.25,38.1,0.03125,5e-05,3.60813]
[1780059662626,28.85,73174.7,38.1,0.03113,5e-05,3.59597]
[1780059666890,28.85,73171.18,38.1,0.03096,5e-05,3.57968]
[1780059672698,28.85,73171.41,38.1,0.03097,5e-05,3.58037]
[1780059677732,28.85,73166.62,38.1,0.03074,5e-05,3.55843]
[1780059683195,28.85,73167.28,38.1,0.03077,5e-05,3.56137]
[1780059683201,28.85,73167.28,38.1,0.03077,5e-05,3.56137]
[1780059684781,28.85,73152.42,38.1,0.03008,5e-05,3.49421]
[1780059692838,28.85,73151.15,38.1,0.03,5e-05,3.48627]
[1780059697952,28.85,73144.27,38.1,0.02969,5e-05,3.45601]
[1780059705931,28.86,73142.46,38.1,0.02963,5e-05,3.44949]
[1780059708952,28.86,73129.26,38.1,0.02904,4e-05,3.39168]
[1780059713620,28.86,73127.27,38.1,0.02896,4e-05,3.38375]
[1780059714569,28.86,73125.69,38.1,0.02889,4e-05,3.3771]
[1780059715893,28.86,73116.01,38.1,0.02847,4e-05,3.33549]
[1780059720987,28.87,73106.12,38.1,0.02805,4e-05,3.29472]
[1780059727081,28.87,73101.4,38.1,0.02788,4e-05,3.27742]
[1780059729095,28.87,73116.89,38.1,0.02856,4e-05,3.34519]
[1780059730102,28.88,73130.16,38.1,0.02916,4e-05,3.4036]
[1780059732057,28.88,73141.01,38.1,0.02965,5e-05,3.45185]
[1780059737151,28.88,73143.19,38.1,0.02976,5e-05,3.46237]
[1780059742187,28.88,73144.36,38.1,0.02982,5e-05,3.46825]
[1780059747222,28.88,73146.55,38.1,0.02993,5e-05,3.47861]
[1780059751507,28.88,73143.87,38.1,0.02981,5e-05,3.46697]
[1780059753479,28.88,73132.4,38.1,0.02926,5e-05,3.41325]
[1780059760313,28.89,73130.8,38.1,0.02921,4e-05,3.40798]
[1780059763048,28.89,73131.25,38.1,0.02924,5e-05,3.41042]
[1780059768370,28.89,73147.45,38.1,0.02998,5e-05,3.48346]
[1780059770726,28.89,73143.8,38.1,0.02982,5e-05,3.46725]
[1780059770999,28.89,73143.8,38.1,0.02982,5e-05,3.46725]
[1780059771208,28.89,73143.8,38.1,0.02982,5e-05,3.46725]
[1780059773619,28.89,73132.73,38.1,0.02932,5e-05,3.41855]
[1780059783481,28.9,73134.17,38.1,0.02941,5e-05,3.42738]
[1780059788516,28.9,73131.37,38.1,0.02929,5e-05,3.41606]
[1780059793552,28.9,73131.28,38.1,0.0293,5e-05,3.41682]
[1780059798587,28.9,73132.17,38.1,0.02935,5e-05,3.42188]
[1780059803622,28.91,73128.36,38.1,0.02919,4e-05,3.40621]
[1780059808657,28.91,73136.27,38.1,0.02956,5e-05,3.44238]
[1780059813693,28.91,73147.87,38.1,0.03008,5e-05,3.49171]
[1780059818728,28.91,73153.11,38.1,0.03032,5e-05,3.51565]
[1780059823533,28.91,73153.29,38.1,0.03033,5e-05,3.51663]
[1780059828798,28.91,73151.49,38.1,0.03025,5e-05,3.50891]
[1780059833833,28.91,73153.84,38.1,0.03036,5e-05,3.51966]
[1780059837663,28.91,73152.27,38.1,0.03029,5e-05,3.51263]
[1780059838085,28.91,73152.46,38.1,0.0303,5e-05,3.51352]
[1780059843466,28.91,73154.48,38.1,0.03039,5e-05,3.52259]
[1780059848669,28.91,73147.72,38.1,0.03008,5e-05,3.49217]
[1780059853973,28.91,73147.77,38.1,0.03008,5e-05,3.49251]
[1780059854836,28.91,73147.77,38.1,0.03008,5e-05,3.49251]
[1780059855137,28.91,73147.77,38.1,0.03008,5e-05,3.49251]
[1780059855527,28.91,73147.77,38.1,0.03008,5e-05,3.49251]
[1780059860970,28.92,73138.12,38.1,0.02965,5e-05,3.44982]
[1780059861541,28.92,73138.12,38.1,0.02965,5e-05,3.44982]
[1780059867066,28.92,73139.17,38.1,0.0297,5e-05,3.45522]
[1780059872101,28.92,73142.81,38.1,0.02985,5e-05,3.46866]
[1780059877146,28.92,73148.41,38.1,0.03011,5e-05,3.49386]
[1780059879160,28.92,73136.91,38.1,0.02958,5e-05,3.44267]
[1780059882196,28.92,73151.29,38.1,0.03024,5e-05,3.50709]
[1780059883098,28.92,73151.29,38.1,0.03024,5e-05,3.50709]
[1780059888239,28.92,73148.5,38.1,0.03011,5e-05,3.49448]
[1780059893274,28.92,73141.81,38.1,0.02981,5e-05,3.46487]
[1780059899649,28.92,73142.83,38.1,0.02986,5e-05,3.46971]
[1780059899680,28.92,73142.83,38.1,0.02986,5e-05,3.46971]
[1780059900999,28.92,73146.7,38.1,0.03004,5e-05,3.4872]
[1780059905914,28.92,73147.1,38.1,0.03006,5e-05,3.48916]
[1780059906075,28.92,73147.1,38.1,0.03006,5e-05,3.48916]
[1780059909799,28.92,73138.7,38.1,0.02967,5e-05,3.45183]
[1780059910088,28.92,73139.64,38.1,0.02972,5e-05,3.45611]
[1780059912910,28.92,73137.02,38.1,0.0296,5e-05,3.44477]
[1780059916478,28.92,73133.3,38.1,0.02944,5e-05,3.42866]
[1780059922289,28.93,73131.01,38.1,0.02934,5e-05,3.41947]
[1780059928522,28.93,73131.81,38.1,0.02939,5e-05,3.42417]
[1780059930536,28.93,73144.28,38.1,0.02996,5e-05,3.47988]
[1780059935571,28.93,73142.85,38.1,0.02988,5e-05,3.47086]
[1780059940605,28.93,73144.64,38.1,0.02996,5e-05,3.47929]
[1780059945641,28.93,73145.03,38.1,0.02998,5e-05,3.4814]
[1780059947435,28.93,73145.04,38.1,0.02999,5e-05,3.48152]
[1780059948046,28.93,73145.07,38.1,0.02999,5e-05,3.48172]
[1780059952399,28.93,73146.41,38.1,0.03005,5e-05,3.48798]
[1780059957726,28.93,73147.39,38.1,0.0301,5e-05,3.49272]
[1780059962761,28.93,73154.15,38.1,0.03042,5e-05,3.52334]
[1780059967796,28.93,73154.89,38.1,0.03045,5e-05,3.52662]
[1780059972831,28.93,73153.29,38.1,0.03038,5e-05,3.51951]
[1780059977866,28.93,73153.13,38.1,0.03037,5e-05,3.51883]
[1780059982905,28.93,73149.83,38.1,0.03022,5e-05,3.50407]
[1780059984503,28.93,73149.8,38.1,0.03022,5e-05,3.50396]
[1780059991677,28.93,73146.95,38.1,0.03009,5e-05,3.49135]
[1780059997003,28.94,73147.65,38.1,0.0301,5e-05,3.49174]
[1780060002039,28.94,73147.53,38.1,0.0301,5e-05,3.49147]
[1780060007073,28.94,73147.41,38.1,0.03009,5e-05,3.49118]
[1780060010825,28.94,73145.21,38.1,0.02999,5e-05,3.48145]
[1780060014409,28.94,73140.83,38.1,0.0298,5e-05,3.4623]
[1780060020165,28.94,73139.45,38.1,0.02974,5e-05,3.45692]
[1780060023255,28.94,73134.68,38.1,0.02953,5e-05,3.436]
[1780060026693,28.94,73132.25,38.1,0.02942,5e-05,3.42575]
[1780060030247,28.94,73149.66,38.1,0.03022,5e-05,3.50403]
[1780060035282,28.94,73150.95,38.1,0.03029,5e-05,3.5099]
[1780060040317,28.94,73148.1,38.1,0.03015,5e-05,3.49723]
[1780060045356,28.94,73147.56,38.1,0.03013,5e-05,3.49498]
[1780060050641,28.94,73147.15,38.1,0.03011,5e-05,3.4933]
[1780060057720,28.95,73143.35,38.1,0.02992,5e-05,3.47359]
[1780060066506,28.95,73143.15,38.1,0.02992,5e-05,3.47359]
[1780060071541,28.95,73142.36,38.1,0.02989,5e-05,3.47051]
[1780060076576,28.95,73142.42,38.1,0.02989,5e-05,3.47123]
[1780060083738,28.95,73142.35,38.1,0.02989,5e-05,3.47128]
[1780060084512,28.95,73139.96,38.1,0.02979,5e-05,3.461]
[1780060089834,28.95,73138.26,38.1,0.02972,5e-05,3.45397]
[1780060092254,28.95,73137.0,38.1,0.02966,5e-05,3.44875]
[1780060092847,28.95,73137.0,38.1,0.02966,5e-05,3.44875]
[1780060092947,28.95,73137.0,38.1,0.02966,5e-05,3.44875]
[1780060092900,28.95,73120.28,38.1,0.02891,4e-05,3.37539]
[1780060093100,28.95,73120.28,38.1,0.02891,4e-05,3.37539]
[1780060093532,28.95,73120.28,38.1,0.02891,4e-05,3.37539]
[1780060096663,28.96,73111.7,38.1,0.02854,4e-05,3.33896]
[1780060099460,28.96,73111.36,38.1,0.02854,4e-05,3.33849]
[1780060102822,28.96,73103.64,38.1,0.02821,4e-05,3.30586]
[1780060104955,28.96,73104.16,38.1,0.02824,4e-05,3.30928]
[1780060105382,28.96,73099.98,38.1,0.02806,4e-05,3.29171]
[1780060105786,28.96,73096.18,38.1,0.0279,4e-05,3.27545]
[1780060106643,28.96,73096.18,38.1,0.0279,4e-05,3.27545]
[1780060106795,28.96,73095.8,38.1,0.02788,4e-05,3.27327]
[1780060107786,28.96,73095.8,38.1,0.02788,4e-05,3.27327]
[1780060108101,28.96,73093.93,38.1,0.0278,4e-05,3.26522]
[1780060110213,28.96,73099.1,38.1,0.02803,4e-05,3.28825]
[1780060110361,28.96,73099.1,38.1,0.02803,4e-05,3.28825]
[1780060110804,28.96,73099.1,38.1,0.02803,4e-05,3.28825]
[1780060113199,28.97,73100.16,38.1,0.02806,4e-05,3.29061]
[1780060113377,28.97,73100.16,38.1,0.02806,4e-05,3.29061]
[1780060113641,28.97,73100.16,38.1,0.02806,4e-05,3.29061]
[1780060113832,28.97,73100.16,38.1,0.02806,4e-05,3.29061]
[1780060113987,28.97,73088.72,38.1,0.02757,4e-05,3.24182]
[1780060114240,28.97,73088.72,38.1,0.02757,4e-05,3.24182]
[1780060114500,28.97,73088.72,38.1,0.02757,4e-05,3.24182]
[1780060114609,28.97,73088.72,38.1,0.02757,4e-05,3.24182]
[1780060114735,28.97,73088.72,38.1,0.02757,4e-05,3.24182]
[1780060115113,28.97,73088.72,38.1,0.02757,4e-05,3.24182]
[1780060114872,28.97,73070.55,38.1,0.0268,4e-05,3.16539]
[1780060115981,28.97,73070.55,38.1,0.0268,4e-05,3.16539]
[1780060115867,28.97,73082.0,38.1,0.02728,4e-05,3.21377]
[1780060116660,28.97,73082.0,38.1,0.02728,4e-05,3.21377]
[1780060116818,28.97,73082.0,38.1,0.02728,4e-05,3.21377]
[1780060116940,28.97,73082.0,38.1,0.02728,4e-05,3.21377]
[1780060117013,28.97,73087.53,38.1,0.02752,4e-05,3.23772]
[1780060118171,28.97,73086.7,38.1,0.02749,4e-05,3.23473]
[1780060118951,28.97,73086.7,38.1,0.02749,4e-05,3.23473]
[1780060119482,28.97,73096.26,38.1,0.02791,4e-05,3.27554]
[1780060121130,28.97,73083.37,38.1,0.02736,4e-05,3.22176]
[1780060121452,28.97,73083.37,38.1,0.02736,4e-05,3.22176]
[1780060126944,28.98,73073.97,38.1,0.027,4e-05,3.18583]
[1780060131981,28.99,73078.13,38.1,0.02721,4e-05,3.20628]
[1780060135016,28.99,73092.95,38.1,0.02786,4e-05,3.27079]
[1780060140067,29.0,73097.46,38.1,0.02808,4e-05,3.2923]
[1780060145102,29.0,73093.48,38.1,0.02793,4e-05,3.27768]
[1780060150137,29.01,73102.98,38.1,0.02837,4e-05,3.3207]
[1780060155172,29.01,73105.09,38.1,0.02848,4e-05,3.33175]
[1780060160209,29.02,73110.86,38.1,0.02875,4e-05,3.35867]
[1780060165582,29.02,73115.21,38.1,0.02896,4e-05,3.37887]
[1780060170598,29.02,73118.7,38.1,0.02913,4e-05,3.3953]
[1780060176634,29.03,73112.81,38.1,0.02886,4e-05,3.3687]
[1780060178099,29.03,73110.48,38.1,0.02876,4e-05,3.35891]
[1780060181528,29.03,73108.51,38.1,0.02869,4e-05,3.35183]
[1780060185007,29.04,73109.69,38.1,0.02875,4e-05,3.35803]
[1780060190418,29.04,73114.43,38.1,0.02899,4e-05,3.38088]
[1780060191313,29.04,73114.43,38.1,0.02899,4e-05,3.38088]
[1780060196465,29.05,73116.85,38.1,0.02911,4e-05,3.39323]
[1780060201598,29.05,73114.31,38.1,0.02901,4e-05,3.38339]
[1780060201620,29.05,73114.31,38.1,0.02901,4e-05,3.38339]
[1780060206566,29.05,73102.07,38.1,0.02849,4e-05,3.33207]
[1780060212580,29.06,73105.92,38.1,0.02869,4e-05,3.35153]
[1780060217617,29.06,73105.62,38.1,0.02869,4e-05,3.35212]
[1780060222653,29.07,73104.89,38.1,0.02868,4e-05,3.35083]
[1780060227300,29.07,73103.98,38.1,0.02866,4e-05,3.34843]
[1780060231007,29.08,73097.45,38.1,0.02838,4e-05,3.32149]
[1780060237029,29.08,73097.12,38.1,0.02837,4e-05,3.31965]
[1780060242797,29.09,73103.05,38.1,0.02866,4e-05,3.34812]
[1780060247831,29.09,73099.32,38.1,0.02852,4e-05,3.33397]
[1780060252867,29.1,73098.83,38.1,0.02852,4e-05,3.33392]
[1780060254315,29.1,73098.7,38.1,0.02852,4e-05,3.33377]
[1780060254600,29.1,73098.7,38.1,0.02852,4e-05,3.33377]
[1780060254856,29.1,73098.7,38.1,0.02852,4e-05,3.33377]
[1780060254882,29.1,73087.84,38.1,0.02805,4e-05,3.28759]
[1780060255462,29.1,73087.84,38.1,0.02805,4e-05,3.28759]
[1780060255561,29.1,73087.84,38.1,0.02805,4e-05,3.28759]
[1780060255983,29.1,73087.84,38.1,0.02805,4e-05,3.28759]
[1780060256178,29.1,73082.26,38.1,0.02781,4e-05,3.26393]
[1780060260447,29.1,73078.56,38.1,0.02767,4e-05,3.24987]
[1780060260451,29.1,73078.56,38.1,0.02767,4e-05,3.24987]
[1780060260989,29.1,73078.56,38.1,0.02767,4e-05,3.24987]
[1780060261431,29.11,73078.22,38.1,0.02766,4e-05,3.24898]
[1780060265320,29.11,73073.54,38.1,0.02748,4e-05,3.23111]
[1780060271000,29.12,73081.43,38.1,0.02785,4e-05,3.26829]
[1780060277045,29.13,73080.18,38.1,0.02783,4e-05,3.26613]
[1780060282080,29.13,73079.34,38.1,0.02782,4e-05,3.26515]
[1780060286252,29.14,73078.9,38.1,0.02782,4e-05,3.26482]
[1780060291143,29.15,73065.51,38.1,0.02726,4e-05,3.20881]
[1780060296177,29.15,73061.96,38.1,0.02714,4e-05,3.19704]
[1780060301213,29.16,73059.33,38.1,0.02706,4e-05,3.18925]
[1780060306248,29.17,73057.64,38.1,0.02702,4e-05,3.18543]
[1780060308042,29.17,73057.25,38.1,0.02701,4e-05,3.18445]
[1780060313297,29.18,73057.91,38.1,0.02708,4e-05,3.19101]
[1780060318332,29.19,73059.35,38.1,0.02717,4e-05,3.20016]
[1780060324383,29.19,73061.49,38.1,0.02729,4e-05,3.21151]
[1780060327196,29.2,73062.22,38.1,0.02734,4e-05,3.21633]
[1780060330005,29.2,73064.34,38.1,0.02744,4e-05,3.22696]
[1780060331541,29.2,73066.55,38.1,0.02755,4e-05,3.23738]
[1780060332881,29.21,73066.25,38.1,0.02754,4e-05,3.23667]
[1780060335970,29.21,73060.54,38.1,0.02732,4e-05,3.21441]
[1780060341179,29.22,73054.23,38.1,0.02708,4e-05,3.19113]
[1780060346537,29.23,73058.98,38.1,0.02733,4e-05,3.21512]
[1780060351572,29.23,73057.22,38.1,0.02726,4e-05,3.20774]
[1780060354583,29.24,73056.66,38.1,0.02725,4e-05,3.20658]
[1780060356056,29.24,73053.25,38.1,0.02712,4e-05,3.19358]
[1780060360295,29.24,73046.73,38.1,0.02686,4e-05,3.16848]
[1780060360334,29.24,73046.73,38.1,0.02686,4e-05,3.16848]
[1780060360365,29.24,73046.73,38.1,0.02686,4e-05,3.16848]
[1780060360759,29.25,73046.56,38.1,0.02687,4e-05,3.16909]
[1780060360927,29.25,73046.56,38.1,0.02687,4e-05,3.16909]
[1780060361146,29.25,73046.56,38.1,0.02687,4e-05,3.16909]
[1780060361197,29.25,73027.72,38.1,0.0261,4e-05,3.09201]
[1780060361349,29.25,73027.72,38.1,0.0261,4e-05,3.09201]
[1780060361729,29.25,73027.72,38.1,0.0261,4e-05,3.09201]
[1780060361952,29.25,73027.72,38.1,0.0261,4e-05,3.09201]
[1780060362269,29.25,73027.72,38.1,0.0261,4e-05,3.09201]
[1780060362341,29.25,73027.72,38.1,0.0261,4e-05,3.09201]
[1780060363034,29.25,73038.54,38.1,0.02654,4e-05,3.1363]
[1780060363205,29.25,73038.54,38.1,0.02654,4e-05,3.1363]
[1780060363298,29.25,73045.47,38.1,0.02683,4e-05,3.16488]
[1780060363498,29.25,73045.47,38.1,0.02683,4e-05,3.16488]
[1780060363502,29.25,73045.47,38.1,0.02683,4e-05,3.16488]
[1780060366264,29.25,73047.42,38.1,0.02691,4e-05,3.1736]
[1780060366513,29.25,73046.79,38.1,0.0269,4e-05,3.17163]
[1780060371312,29.26,73045.95,38.1,0.02689,4e-05,3.17071]
[1780060371563,29.26,73045.91,38.1,0.02689,4e-05,3.17118]
[1780060371714,29.26,73045.91,38.1,0.02689,4e-05,3.17118]
[1780060372448,29.26,73043.03,38.1,0.02678,4e-05,3.15991]
[1780060372551,29.26,73043.03,38.1,0.02678,4e-05,3.15991]
[1780060373200,29.26,73043.03,38.1,0.02678,4e-05,3.15991]
[1780060374043,29.26,73039.3,38.1,0.02664,4e-05,3.14587]
[1780060375489,29.27,73026.33,38.1,0.02611,4e-05,3.09354]
[1780060375561,29.27,73026.33,38.1,0.02611,4e-05,3.09354]
[1780060378194,29.27,73014.97,38.1,0.02568,4e-05,3.04998]
[1780060378286,29.27,73011.18,38.1,0.02554,4e-05,3.03563]
[1780060378568,29.27,73011.18,38.1,0.02554,4e-05,3.03563]
[1780060378768,29.27,73006.1,38.1,0.02533,4e-05,3.01532]
[1780060382716,29.3,72999.46,38.1,0.02518,4e-05,3.0]
[1780060382805,29.32,73022.21,38.1,0.02618,4e-05,3.10035]
[1780060384022,29.32,73022.21,38.1,0.02618,4e-05,3.10035]
[1780060384028,29.32,73022.21,38.1,0.02618,4e-05,3.10035]
[1780060384480,29.32,73019.55,38.1,0.02607,4e-05,3.08932]
[1780060384836,29.32,73019.55,38.1,0.02607,4e-05,3.08932]
[1780060384852,29.32,73020.4,38.1,0.02611,4e-05,3.09286]
[1780060388128,29.33,73023.68,38.1,0.02626,4e-05,3.10772]
[1780060388857,29.33,73021.64,38.1,0.02619,4e-05,3.10089]
[1780060391718,29.34,73019.59,38.1,0.02612,4e-05,3.09407]
[1780060391873,29.34,73019.59,38.1,0.02612,4e-05,3.09407]
[1780060393222,29.34,73033.57,38.1,0.02671,4e-05,3.1532]
[1780060398927,29.35,73040.35,38.1,0.02703,4e-05,3.18424]
[1780060403980,29.35,73042.51,38.1,0.02714,4e-05,3.19552]
[1780060410010,29.36,73043.24,38.1,0.02721,4e-05,3.20233]
[1780060415134,29.37,73039.61,38.1,0.02706,4e-05,3.18656]
[1780060421081,29.38,73044.63,38.1,0.02731,4e-05,3.21136]
[1780060426116,29.38,73045.21,38.1,0.02736,4e-05,3.21643]
[1780060431151,29.39,73038.07,38.1,0.02709,4e-05,3.18938]
[1780060436186,29.4,73030.42,38.1,0.0268,4e-05,3.16134]
[1780060441221,29.41,73029.21,38.1,0.02678,4e-05,3.1594]
[1780060446256,29.41,73030.03,38.1,0.02684,4e-05,3.16521]
[1780060451291,29.42,73030.99,38.1,0.02692,4e-05,3.1727]
[1780060453799,29.43,73032.68,38.1,0.027,4e-05,3.18082]
[1780060459348,29.43,73022.18,38.1,0.02661,4e-05,3.14143]
[1780060459654,29.43,73022.18,38.1,0.02661,4e-05,3.14143]
[1780060462371,29.44,73009.31,38.1,0.0261,4e-05,3.09101]
[1780060462499,29.44,73009.31,38.1,0.0261,4e-05,3.09101]
[1780060462867,29.44,73009.31,38.1,0.0261,4e-05,3.09101]
[1780060463179,29.44,73009.31,38.1,0.0261,4e-05,3.09101]
[1780060463380,29.44,73009.31,38.1,0.0261,4e-05,3.09101]
[1780060463431,29.44,72999.79,38.1,0.02572,4e-05,3.05248]
[1780060465346,29.44,73002.82,38.1,0.02584,4e-05,3.06444]
[1780060465396,29.44,73007.83,38.1,0.02603,4e-05,3.08439]
[1780060465732,29.44,73007.83,38.1,0.02603,4e-05,3.08439]
[1780060468008,29.44,73010.42,38.1,0.02615,4e-05,3.09629]
[1780060468358,29.44,73010.42,38.1,0.02615,4e-05,3.09629]
[1780060473373,29.45,73009.73,38.1,0.02613,4e-05,3.09368]
[1780060476589,29.45,73009.66,38.1,0.02615,4e-05,3.09559]
[1780060477863,29.46,73006.27,38.1,0.02602,4e-05,3.08264]
[1780060483522,29.47,73007.61,38.1,0.02613,4e-05,3.09335]
[1780060488557,29.48,73013.14,38.1,0.02639,4e-05,3.11938]
[1780060493903,29.49,73018.39,38.1,0.02663,4e-05,3.14353]
[1780060499012,29.49,73018.99,38.1,0.02669,4e-05,3.1493]
[1780060505157,29.5,73027.16,38.1,0.02707,4e-05,3.1865]
[1780060508175,29.51,73021.91,38.1,0.02687,4e-05,3.16673]
[1780060510403,29.51,73014.64,38.1,0.02658,4e-05,3.13826]
[1780060510728,29.51,73015.3,38.1,0.02662,4e-05,3.14162]
[1780060512250,29.51,73012.11,38.1,0.02649,4e-05,3.1293]
[1780060516072,29.52,73023.68,38.1,0.027,4e-05,3.18001]
[1780060521869,29.53,73034.01,38.1,0.02746,4e-05,3.22563]
[1780060527117,29.54,73036.26,38.1,0.02758,4e-05,3.23759]
[1780060532877,29.54,73027.12,38.1,0.02721,4e-05,3.2003]
[1780060537913,29.55,73027.24,38.1,0.02725,4e-05,3.20351]
[1780060542948,29.56,73027.89,38.1,0.0273,4e-05,3.20886]
[1780060547983,29.56,73029.23,38.1,0.02738,4e-05,3.217]
[1780060549017,29.56,73029.23,38.1,0.02738,4e-05,3.217]
[1780060549211,29.56,73029.23,38.1,0.02738,4e-05,3.217]
[1780060549434,29.56,73029.23,38.1,0.02738,4e-05,3.217]
[1780060549499,29.57,73018.68,38.1,0.02696,4e-05,3.17462]
[1780060549603,29.57,73018.68,38.1,0.02696,4e-05,3.17462]
[1780060550037,29.57,73018.68,38.1,0.02696,4e-05,3.17462]
[1780060550065,29.57,73016.74,38.1,0.02688,4e-05,3.16667]
[1780060552313,29.57,73022.61,38.1,0.02713,4e-05,3.19192]
[1780060557197,29.58,73020.05,38.1,0.02705,4e-05,3.18365]
[1780060557471,29.58,73020.05,38.1,0.02705,4e-05,3.18365]
[1780060558781,29.58,73033.42,38.1,0.02762,4e-05,3.24051]
[1780060562004,29.58,73032.79,38.1,0.02761,4e-05,3.23883]
[1780060562322,29.58,73032.79,38.1,0.02761,4e-05,3.23883]
[1780060563001,29.58,73030.28,38.1,0.0275,4e-05,3.22888]
[1780060563196,29.58,73030.28,38.1,0.0275,4e-05,3.22888]
[1780060563227,29.58,73017.33,38.1,0.02697,4e-05,3.17595]
[1780060564200,29.58,73017.33,38.1,0.02697,4e-05,3.17595]
[1780060565064,29.59,73017.66,38.1,0.02699,4e-05,3.17788]
[1780060569428,29.59,73004.57,38.1,0.02648,4e-05,3.12697]
[1780060573122,29.6,73001.64,38.1,0.02639,4e-05,3.11773]
[1780060578202,29.61,73012.88,38.1,0.02689,4e-05,3.16738]
[1780060583237,29.62,73015.67,38.1,0.02703,4e-05,3.18175]
[1780060586436,29.62,73016.05,38.1,0.02706,4e-05,3.18448]
[1780060588266,29.62,73016.05,38.1,0.02707,4e-05,3.18566]
[1780060591958,29.63,73015.74,38.1,0.02706,4e-05,3.18378]
[1780060597336,29.64,73016.73,38.1,0.02713,4e-05,3.1914]
[1780060602370,29.64,73015.91,38.1,0.02714,4e-05,3.19152]
[1780060606008,29.65,73010.53,38.1,0.02693,4e-05,3.17126]
[1780060611432,29.66,73019.07,38.1,0.02732,4e-05,3.20992]
[1780060612179,29.66,73019.07,38.1,0.02732,4e-05,3.20992]
[1780060612241,29.66,73019.07,38.1,0.02732,4e-05,3.20992]
[1780060612927,29.66,73019.37,38.1,0.02734,4e-05,3.21169]
[1780060613655,29.66,73020.18,38.1,0.02738,4e-05,3.21557]
[1780060620655,29.67,73020.56,38.1,0.02742,4e-05,3.21924]
[1780060624388,29.67,73020.8,38.1,0.02746,4e-05,3.22338]
[1780060630723,29.68,73015.06,38.1,0.02725,4e-05,3.2025]
[1780060636610,29.69,73015.4,38.1,0.02731,4e-05,3.20832]
[1780060636789,29.69,73015.4,38.1,0.02731,4e-05,3.20832]
[1780060641204,29.7,73020.65,38.1,0.02754,4e-05,3.23162]
[1780060641446,29.7,73020.65,38.1,0.02754,4e-05,3.23162]
[1780060643195,29.7,73035.8,38.1,0.02819,4e-05,3.29571]
[1780060650736,29.71,73034.6,38.1,0.02818,4e-05,3.29386]
[1780060653386,29.71,73019.84,38.1,0.02754,4e-05,3.23025]
[1780060655764,29.71,73033.94,38.1,0.02815,4e-05,3.29037]
[1780060661121,29.72,73023.32,38.1,0.02772,4e-05,3.24815]
[1780060666829,29.72,73023.14,38.1,0.02774,4e-05,3.25061]
[1780060671865,29.73,73024.42,38.1,0.02782,4e-05,3.2582]
[1780060676901,29.73,73029.04,38.1,0.02804,4e-05,3.27966]
[1780060681936,29.74,73028.82,38.1,0.02805,4e-05,3.28072]
[1780060686971,29.74,73029.8,38.1,0.02811,4e-05,3.28677]
[1780060692594,29.75,73029.69,38.1,0.02812,4e-05,3.28786]
[1780060698252,29.75,73029.7,38.1,0.02815,4e-05,3.29025]
[1780060704324,29.76,73030.77,38.1,0.02822,4e-05,3.29704]
[1780060712308,29.77,73024.52,38.1,0.02796,4e-05,3.27113]
[1780060715298,29.77,73023.76,38.1,0.02794,4e-05,3.26923]
[1780060721210,29.78,73024.23,38.1,0.02799,4e-05,3.27406]
[1780060724514,29.78,73025.64,38.1,0.02806,4e-05,3.28076]
[1780060724573,29.78,73025.64,38.1,0.02806,4e-05,3.28076]
[1780060725490,29.78,73024.58,38.1,0.02802,4e-05,3.27715]
[1780060730778,29.79,73029.91,38.1,0.02826,4e-05,3.301]
[1780060736316,29.79,73024.78,38.1,0.02807,4e-05,3.28208]
[1780060738996,29.79,73026.07,38.1,0.02813,4e-05,3.28822]
[1780060739230,29.79,73026.07,38.1,0.02813,4e-05,3.28822]
[1780060746386,29.8,73017.63,38.1,0.02781,4e-05,3.25637]
[1780060750859,29.81,73019.83,38.1,0.02792,4e-05,3.26719]
[1780060751479,29.81,73019.83,38.1,0.02792,4e-05,3.26719]
[1780060758471,29.81,73016.6,38.1,0.02782,4e-05,3.25717]
[1780060763506,29.82,73020.63,38.1,0.02801,4e-05,3.27608]
[1780060766821,29.82,73015.27,38.1,0.0278,4e-05,3.25506]
[1780060767313,29.82,73015.27,38.1,0.0278,4e-05,3.25506]
[1780060771265,29.83,73010.56,38.1,0.02763,4e-05,3.23788]
[1780060772087,29.83,73010.49,38.1,0.0276,4e-05,3.23509]
[1780060776186,29.83,73011.02,38.1,0.02765,4e-05,3.23922]
[1780060779626,29.84,73011.6,38.1,0.02768,4e-05,3.24306]
[1780060780174,29.84,73015.22,38.1,0.02784,4e-05,3.25851]
[1780060781006,29.84,73015.62,38.1,0.02786,4e-05,3.26062]
[1780060786667,29.85,73014.21,38.1,0.02783,4e-05,3.2575]
[1780060789933,29.85,73014.15,38.1,0.02784,4e-05,3.25862]
[1780060796737,29.86,73013.85,38.1,0.02786,4e-05,3.26057]
[1780060796957,29.86,73013.85,38.1,0.02786,4e-05,3.26057]
[1780060802780,29.87,73015.47,38.1,0.02796,4e-05,3.26996]
[1780060804231,29.87,73015.42,38.1,0.02796,4e-05,3.2702]
[1780060809829,29.87,73014.51,38.1,0.02795,4e-05,3.26907]
[1780060814864,29.88,73014.11,38.1,0.02796,4e-05,3.26964]
[1780060819902,29.88,73013.52,38.1,0.02795,4e-05,3.26944]
[1780060824447,29.89,73015.4,38.1,0.02805,4e-05,3.27858]
[1780060830506,29.89,73023.22,38.1,0.0284,4e-05,3.31371]
[1780060831103,29.89,73023.33,38.1,0.02841,4e-05,3.31455]
[1780060833871,29.9,73012.52,38.1,0.02794,4e-05,3.26779]
[1780060840294,29.9,73013.15,38.1,0.028,4e-05,3.27315]
[1780060841004,29.91,73013.07,38.1,0.028,4e-05,3.27326]
[1780060846096,29.91,73014.54,38.1,0.02809,4e-05,3.28196]
[1780060850588,29.91,73013.91,38.1,0.02808,4e-05,3.28063]
[1780060856166,29.92,73012.5,38.1,0.02805,4e-05,3.27777]
[1780060861517,29.93,73013.42,38.1,0.0281,4e-05,3.28325]
[1780060862760,29.93,73013.53,38.1,0.02811,4e-05,3.28411]
[1780060865434,29.93,73021.61,38.1,0.02847,4e-05,3.31892]
[1780060867639,29.93,73022.1,38.1,0.02849,4e-05,3.32165]
[1780060870405,29.93,73015.31,38.1,0.02822,4e-05,3.29433]
[1780060871512,29.94,73021.33,38.1,0.02848,4e-05,3.3202]
[1780060877314,29.94,73016.36,38.1,0.02829,4e-05,3.30155]
[1780060882349,29.95,73017.07,38.1,0.02834,4e-05,3.30631]
[1780060887384,29.95,73016.49,38.1,0.02833,4e-05,3.30563]
[1780060892419,29.95,73011.6,38.1,0.02812,4e-05,3.28402]
[1780060897454,29.96,73012.21,38.1,0.02816,4e-05,3.28835]
[1780060902489,29.96,73007.04,38.1,0.02796,4e-05,3.26869]
[1780060907524,29.97,73005.96,38.1,0.02794,4e-05,3.26613]
[1780060912559,29.97,73001.95,38.1,0.02779,4e-05,3.25151]
[1780060917594,29.98,73002.45,38.1,0.02783,4e-05,3.25559]
[1780060922629,29.98,72984.08,38.1,0.02709,4e-05,3.1824]
[1780060926657,29.99,72972.04,38.1,0.02662,4e-05,3.13589]
[1780060928275,29.99,72971.93,38.1,0.02662,4e-05,3.13604]
[1780060929187,29.99,72967.29,38.1,0.02644,4e-05,3.11804]
[1780060932404,30.0,72971.7,38.1,0.02664,4e-05,3.1381]
[1780060937619,30.0,72977.5,38.1,0.02691,4e-05,3.16427]
[1780060937735,30.01,72990.07,38.1,0.02743,4e-05,3.21585]
[1780060938128,30.01,72990.07,38.1,0.02743,4e-05,3.21585]
[1780060941262,30.01,73000.37,38.1,0.02787,4e-05,3.25934]
[1780060944399,30.01,73000.63,38.1,0.02789,4e-05,3.26149]
[1780060944944,30.01,73000.63,38.1,0.02789,4e-05,3.26149]
[1780060949948,30.02,72996.42,38.1,0.02774,4e-05,3.24642]
[1780060950074,30.02,72996.42,38.1,0.02774,4e-05,3.24642]
[1780060950411,30.02,72996.42,38.1,0.02774,4e-05,3.24642]
[1780060950620,30.02,72996.42,38.1,0.02774,4e-05,3.24642]
[1780060950718,30.02,72996.42,38.1,0.02774,4e-05,3.24642]
[1780060950840,30.02,72974.09,38.1,0.02682,4e-05,3.15592]
[1780060951330,30.02,72974.09,38.1,0.02682,4e-05,3.15592]
[1780060956882,30.03,72969.98,38.1,0.02667,4e-05,3.13979]
[1780060961924,30.03,72963.81,38.1,0.02645,4e-05,3.1179]
[1780060966964,30.04,72963.7,38.1,0.02647,4e-05,3.12046]
[1780060972000,30.05,72972.76,38.1,0.02687,4e-05,3.15965]
[1780060977038,30.05,72980.76,38.1,0.02722,4e-05,3.19451]
[1780060982390,30.06,72974.42,38.1,0.02698,4e-05,3.17081]
[1780060988135,30.07,72966.36,38.1,0.02669,4e-05,3.14163]
[1780060994158,30.08,72960.45,38.1,0.02649,4e-05,3.12202]
[1780060999192,30.09,72958.28,38.1,0.02644,4e-05,3.11643]
[1780061004228,30.09,72955.92,38.1,0.02637,4e-05,3.11007]
[1780061009264,30.1,72954.36,38.1,0.02634,4e-05,3.10698]
[1780061014305,30.11,72951.42,38.1,0.02623,4e-05,3.09548]
[1780061019343,30.12,72951.62,38.1,0.02627,4e-05,3.09944]
[1780061024378,30.13,72951.07,38.1,0.02628,4e-05,3.10036]
[1780061029381,30.13,72950.15,38.1,0.02627,4e-05,3.09917]
[1780061034448,30.14,72946.65,38.1,0.02617,4e-05,3.08922]
[1780061039483,30.15,72943.45,38.1,0.02608,4e-05,3.07972]
[1780061044521,30.16,72945.19,38.1,0.02618,4e-05,3.08972]
[1780061049555,30.17,72945.51,38.1,0.02622,4e-05,3.09402]
[1780061054590,30.17,72945.79,38.1,0.02626,4e-05,3.09815]
[1780061059625,30.18,72945.53,38.1,0.02628,4e-05,3.10005]
[1780061061453,30.18,72935.04,38.1,0.02587,4e-05,3.05932]
[1780061063038,30.19,72942.87,38.1,0.02619,4e-05,3.09132]
[1780061063055,30.19,72944.65,38.1,0.02627,4e-05,3.09895]
[1780061063744,30.19,72944.65,38.1,0.02627,4e-05,3.09895]
[1780061063914,30.19,72946.43,38.1,0.02634,4e-05,3.10599]
[1780061065947,30.19,72943.37,38.1,0.02621,4e-05,3.09334]
[1780061066880,30.19,72945.5,38.1,0.02631,4e-05,3.10292]
[1780061067372,30.19,72946.02,38.1,0.02634,4e-05,3.10556]
[1780061067716,30.19,72946.02,38.1,0.02634,4e-05,3.10556]
[1780061070228,30.19,72936.92,38.1,0.02598,4e-05,3.07032]
[1780061070284,30.19,72936.92,38.1,0.02598,4e-05,3.07032]
[1780061070495,30.19,72936.92,38.1,0.02598,4e-05,3.07032]
[1780061070733,30.19,72936.92,38.1,0.02598,4e-05,3.07032]
[1780061072428,30.19,72934.14,38.1,0.02585,4e-05,3.05603]
[1780061078171,30.2,72934.32,38.1,0.02589,4e-05,3.06059]
[1780061078338,30.2,72934.32,38.1,0.02589,4e-05,3.06059]
[1780061083802,30.21,72927.59,38.1,0.02567,4e-05,3.03817]
[1780061087830,30.22,72914.62,38.1,0.02519,4e-05,2.9906]
[1780061092865,30.23,72920.04,38.1,0.02545,4e-05,3.01581]
[1780061095447,30.23,72918.91,38.1,0.02542,4e-05,3.01285]
[1780061095607,30.23,72918.91,38.1,0.02542,4e-05,3.01285]
[1780061100931,30.24,72929.67,38.1,0.02587,4e-05,3.05865]
[1780061101228,30.24,72929.67,38.1,0.02587,4e-05,3.05865]
[1780061101934,30.24,72914.43,38.1,0.02528,4e-05,2.99947]
[1780061104076,30.25,72910.49,38.1,0.02515,4e-05,2.98565]
[1780061106703,30.25,72889.91,38.1,0.02439,4e-05,2.90973]
[1780061108745,30.26,72876.61,38.1,0.02392,4e-05,2.86167]
[1780061113015,30.27,72870.26,38.1,0.02373,4e-05,2.84195]
[1780061113056,30.27,72870.26,38.1,0.02373,4e-05,2.84195]
[1780061113124,30.27,72870.26,38.1,0.02373,4e-05,2.84195]
[1780061113074,30.27,72875.59,38.1,0.02393,4e-05,2.86271]
[1780061116032,30.27,72890.2,38.1,0.02447,4e-05,2.91693]
[1780061117517,30.27,72892.05,38.1,0.02453,4e-05,2.92364]
[1780061121633,30.26,72901.0,38.1,0.02486,4e-05,2.95644]
[1780061122078,30.26,72902.8,38.1,0.02493,4e-05,2.96348]
[1780061123360,30.27,72902.37,38.1,0.02491,4e-05,2.962]
[1780061123737,30.27,72902.37,38.1,0.02491,4e-05,2.962]
[1780061124092,30.26,72903.61,38.1,0.02496,4e-05,2.96639]
[1780061124567,30.26,72903.61,38.1,0.02496,4e-05,2.96639]
[1780061125099,30.26,72905.83,38.1,0.02504,4e-05,2.97505]
[1780061125793,30.26,72905.83,38.1,0.02504,4e-05,2.97505]
[1780061126106,30.27,72910.83,38.1,0.02523,4e-05,2.99439]
[1780061130135,30.26,72894.53,38.1,0.0246,4e-05,2.93064]
[1780061134665,30.26,72892.23,38.1,0.02448,4e-05,2.91799]
[1780061136320,30.26,72885.91,38.1,0.02424,4e-05,2.89369]
[1780061141617,30.25,72878.26,38.1,0.02395,4e-05,2.8641]
[1780061142525,30.25,72878.26,38.1,0.02395,4e-05,2.8641]
[1780061144618,30.25,72877.1,38.1,0.0239,4e-05,2.85944]
[1780061147317,30.25,72871.37,38.1,0.02369,4e-05,2.83773]
[1780061148729,30.25,72872.05,38.1,0.02371,4e-05,2.84013]
[1780061149080,30.25,72872.05,38.1,0.02371,4e-05,2.84013]
[1780061154109,30.25,72882.61,38.1,0.02409,4e-05,2.87861]
[1780061157269,30.25,72883.67,38.1,0.02412,4e-05,2.8818]
[1780061157840,30.25,72883.67,38.1,0.02412,4e-05,2.8818]
[1780061159025,30.25,72886.07,38.1,0.02421,4e-05,2.89059]
[1780061160083,30.25,72889.09,38.1,0.02432,4e-05,2.90188]
[1780061160381,30.25,72891.08,38.1,0.02439,4e-05,2.90913]
[1780061167017,30.24,72883.36,38.1,0.0241,4e-05,2.87908]
[1780061169008,30.24,72889.12,38.1,0.02431,4e-05,2.9003]
[1780061169762,30.24,72887.97,38.1,0.02426,4e-05,2.89554]
[1780061175350,30.24,72891.96,38.1,0.0244,4e-05,2.90944]
[1780061177333,30.24,72893.63,38.1,0.02445,4e-05,2.91527]
[1780061178840,30.24,72894.59,38.1,0.02449,4e-05,2.91866]
[1780061181256,30.24,72893.1,38.1,0.02443,4e-05,2.91255]
[1780061183230,30.23,72891.96,38.1,0.02438,4e-05,2.9078]
[1780061187278,30.23,72888.66,38.1,0.02425,4e-05,2.89432]
[1780061188425,30.23,72889.12,38.1,0.02426,4e-05,2.89586]
[1780061190382,30.23,72888.58,38.1,0.02424,4e-05,2.89344]
[1780061190453,30.23,72888.58,38.1,0.02424,4e-05,2.89344]
[1780061194796,30.23,72885.71,38.1,0.0241,4e-05,2.87919]
[1780061196705,30.23,72887.37,38.1,0.02416,4e-05,2.88508]
[1780061197818,30.23,72889.44,38.1,0.02424,4e-05,2.89268]
[1780061199041,30.23,72889.61,38.1,0.02424,4e-05,2.89314]
[1780061201965,30.22,72885.58,38.1,0.02409,4e-05,2.87749]
[1780061204591,30.22,72885.79,38.1,0.02409,4e-05,2.87782]
[1780061209699,30.22,72884.96,38.1,0.02405,4e-05,2.87378]
[1780061211500,30.22,72885.15,38.1,0.02405,4e-05,2.87434]
[1780061213540,30.22,72888.16,38.1,0.02416,4e-05,2.88531]
[1780061218789,30.22,72897.48,38.1,0.0245,4e-05,2.91939]
[1780061218821,30.22,72897.48,38.1,0.0245,4e-05,2.91939]
[1780061220463,30.22,72902.36,38.1,0.02468,4e-05,2.93741]
[1780061223291,30.21,72902.11,38.1,0.02466,4e-05,2.93595]
[1780061223799,30.21,72902.66,38.1,0.02468,4e-05,2.93753]
[1780061228838,30.22,72908.26,38.1,0.02493,4e-05,2.96316]
[1780061233964,30.23,72908.98,38.1,0.02499,4e-05,2.96923]
[1780061234369,30.23,72913.32,38.1,0.02517,4e-05,2.9867]
[1780061235144,30.23,72913.32,38.1,0.02517,4e-05,2.9867]
[1780061235888,30.24,72924.85,38.1,0.02563,4e-05,3.0329]
[1780061240922,30.25,72923.95,38.1,0.02563,4e-05,3.03302]
[1780061242492,30.25,72925.39,38.1,0.02569,4e-05,3.03935]
[1780061243279,30.25,72925.39,38.1,0.02569,4e-05,3.03935]
[1780061244080,30.25,72925.18,38.1,0.02569,4e-05,3.03924]
[1780061247289,30.26,72927.9,38.1,0.02581,4e-05,3.05099]
[1780061248336,30.26,72929.9,38.1,0.0259,4e-05,3.06017]
[1780061248978,30.26,72931.99,38.1,0.02599,4e-05,3.06902]
[1780061252922,30.26,72930.18,38.1,0.02588,4e-05,3.05755]
[1780061253006,30.26,72930.82,38.1,0.0259,4e-05,3.05956]
[1780061254282,30.26,72930.82,38.1,0.0259,4e-05,3.05956]
[1780061254329,30.26,72931.69,38.1,0.02594,4e-05,3.06316]
[1780061258741,30.25,72934.91,38.1,0.02605,4e-05,3.07428]
[1780061259090,30.25,72934.91,38.1,0.02605,4e-05,3.07428]
[1780061259165,30.25,72943.15,38.1,0.02637,4e-05,3.10602]
[1780061261368,30.25,72952.97,38.1,0.02677,4e-05,3.1462]
[1780061266865,30.26,72964.48,38.1,0.02726,4e-05,3.19482]
[1780061268912,30.26,72978.97,38.1,0.02787,4e-05,3.25457]
[1780061273798,30.27,72988.79,38.1,0.0283,4e-05,3.29653]
[1780061274156,30.27,72976.53,38.1,0.02779,4e-05,3.24648]
[1780061274446,30.27,72976.53,38.1,0.02779,4e-05,3.24648]
[1780061275445,30.27,72975.46,38.1,0.02775,4e-05,3.24248]
[1780061281222,30.27,72979.97,38.1,0.02795,4e-05,3.26259]
[1780061281872,30.27,72978.83,38.1,0.02791,4e-05,3.25826]
[1780061282909,30.27,72974.98,38.1,0.02775,4e-05,3.24288]
[1780061288216,30.28,72971.18,38.1,0.02761,4e-05,3.22932]
[1780061289018,30.28,72971.13,38.1,0.02762,4e-05,3.22952]
[1780061291487,30.28,72974.59,38.1,0.02777,4e-05,3.24489]
[1780061292709,30.28,72976.37,38.1,0.02785,4e-05,3.25254]
[1780061293036,30.28,72976.37,38.1,0.02785,4e-05,3.25254]
[1780061293440,30.28,72974.07,38.1,0.02776,4e-05,3.24353]
[1780061294563,30.28,72979.06,38.1,0.02797,4e-05,3.26431]
[1780061295952,30.29,72979.13,38.1,0.02798,4e-05,3.26495]
[1780061297909,30.29,72973.96,38.1,0.02777,4e-05,3.24455]
[1780061298075,30.29,72973.96,38.1,0.02777,4e-05,3.24455]
[1780061298798,30.29,72971.41,38.1,0.02767,4e-05,3.23455]
[1780061302427,30.29,72969.33,38.1,0.0276,4e-05,3.22777]
[1780061307890,30.3,72968.84,38.1,0.0276,4e-05,3.22787]
[1780061313430,30.3,72962.05,38.1,0.02732,4e-05,3.20009]
[1780061318447,30.31,72957.63,38.1,0.02717,4e-05,3.18468]
[1780061322169,30.31,72963.25,38.1,0.02741,4e-05,3.20825]
[1780061323390,30.32,72963.62,38.1,0.02743,4e-05,3.21064]
[1780061324221,30.32,72961.35,38.1,0.02734,4e-05,3.20147]
[1780061329312,30.32,72953.62,38.1,0.02705,4e-05,3.17273]
[1780061330246,30.32,72953.98,38.1,0.02707,4e-05,3.17517]
[1780061331932,30.33,72954.32,38.1,0.02709,4e-05,3.17702]
[1780061334044,30.33,72954.52,38.1,0.02711,4e-05,3.17881]
[1780061334587,30.33,72953.34,38.1,0.02707,4e-05,3.17456]
[1780061335298,30.33,72936.07,38.1,0.02639,4e-05,3.10695]
[1780061335513,30.33,72936.07,38.1,0.02639,4e-05,3.10695]
[1780061335962,30.33,72936.07,38.1,0.02639,4e-05,3.10695]
[1780061344790,30.34,72931.51,38.1,0.02626,4e-05,3.09401]
[1780061351711,30.36,72928.07,38.1,0.02617,4e-05,3.08542]
[1780061356746,30.37,72929.36,38.1,0.02625,4e-05,3.09354]
[1780061361781,30.37,72929.3,38.1,0.02628,4e-05,3.09629]
[1780061367826,30.38,72929.12,38.1,0.02631,4e-05,3.09911]
[1780061372862,30.39,72929.41,38.1,0.02633,4e-05,3.10024]
[1780061377897,30.4,72931.7,38.1,0.02645,4e-05,3.11211]
[1780061382789,30.4,72930.02,38.1,0.0264,4e-05,3.10771]
[1780061383873,30.41,72932.95,38.1,0.02653,4e-05,3.12038]
[1780061384038,30.41,72960.97,38.1,0.02766,4e-05,3.23251]
[1780061385689,30.41,72961.79,38.1,0.0277,4e-05,3.23619]
[1780061390991,30.41,72961.39,38.1,0.02771,4e-05,3.23672]
[1780061395804,30.42,72964.08,38.1,0.02783,4e-05,3.2492]
[1780061396800,30.42,72967.53,38.1,0.02798,4e-05,3.26361]
[1780061401029,30.42,72966.13,38.1,0.02794,4e-05,3.25925]
[1780061401275,30.42,72966.13,38.1,0.02794,4e-05,3.25925]
[1780061403219,30.42,72955.95,38.1,0.02752,4e-05,3.21863]
[1780061403301,30.42,72955.95,38.1,0.02752,4e-05,3.21863]
[1780061404691,30.42,72950.48,38.1,0.02731,4e-05,3.19737]
[1780061406747,30.43,72964.3,38.1,0.02789,4e-05,3.25454]
[1780061407241,30.43,72964.3,38.1,0.02789,4e-05,3.25454]
[1780061407475,30.43,72964.3,38.1,0.02789,4e-05,3.25454]
[1780061407606,30.43,72963.24,38.1,0.02785,4e-05,3.25057]
[1780061408486,30.43,72946.96,38.1,0.02719,4e-05,3.18519]
[1780061408809,30.43,72946.96,38.1,0.02719,4e-05,3.18519]
[1780061409942,30.43,72941.16,38.1,0.02696,4e-05,3.16247]
[1780061410342,30.43,72941.16,38.1,0.02696,4e-05,3.16247]
[1780061410734,30.43,72940.38,38.1,0.02693,4e-05,3.15985]
[1780061411445,30.43,72940.38,38.1,0.02693,4e-05,3.15985]
[1780061411462,30.43,72925.68,38.1,0.02634,4e-05,3.10168]
[1780061412038,30.43,72925.68,38.1,0.02634,4e-05,3.10168]
[1780061412160,30.43,72912.33,38.1,0.02583,4e-05,3.05003]
[1780061412976,30.43,72912.33,38.1,0.02583,4e-05,3.05003]
[1780061413361,30.43,72912.33,38.1,0.02583,4e-05,3.05003]
[1780061418598,30.44,72919.08,38.1,0.02613,4e-05,3.08009]
[1780061418992,30.44,72919.08,38.1,0.02613,4e-05,3.08009]
[1780061419399,30.44,72919.08,38.1,0.02613,4e-05,3.08009]
[1780061419466,30.45,72904.58,38.1,0.02558,4e-05,3.02502]
[1780061425259,30.46,72899.58,38.1,0.02542,4e-05,3.00943]
[1780061430291,30.46,72907.67,38.1,0.02577,4e-05,3.04419]
[1780061435326,30.47,72902.45,38.1,0.02558,4e-05,3.02455]
[1780061440361,30.58,72896.42,38.1,0.02576,4e-05,3.04238]
[1780061443797,30.62,72899.38,38.1,0.02601,4e-05,3.06707]
[1780061445589,30.65,72898.3,38.1,0.0261,4e-05,3.07602]
[1780061450536,30.71,72893.13,38.1,0.02614,4e-05,3.07982]
[1780061456820,30.74,72896.2,38.1,0.02635,4e-05,3.10081]
[1780061459229,30.74,72898.68,38.1,0.02646,4e-05,3.11155]
[1780061462325,30.74,72896.7,38.1,0.0264,4e-05,3.10541]
[1780061462430,30.74,72896.7,38.1,0.0264,4e-05,3.10541]
[1780061462647,30.74,72890.46,38.1,0.02616,4e-05,3.08171]
[1780061463531,30.74,72890.46,38.1,0.02616,4e-05,3.08171]
[1780061463980,30.75,72889.29,38.1,0.02612,4e-05,3.07775]
[1780061464197,30.75,72889.29,38.1,0.02612,4e-05,3.07775]
[1780061464636,30.75,72891.23,38.1,0.0262,4e-05,3.08585]
[1780061465274,30.75,72891.23,38.1,0.0262,4e-05,3.08585]
[1780061467640,30.75,72902.79,38.1,0.02667,4e-05,3.13259]
[1780061468020,30.75,72902.79,38.1,0.02667,4e-05,3.13259]
[1780061468383,30.75,72902.79,38.1,0.02667,4e-05,3.13259]
[1780061468757,30.75,72901.58,38.1,0.02663,4e-05,3.12785]
[1780061469006,30.75,72901.58,38.1,0.02663,4e-05,3.12785]
[1780061475061,30.76,72891.13,38.1,0.02625,4e-05,3.09029]
[1780061477922,30.77,72911.89,38.1,0.02709,4e-05,3.17378]
[1780061482318,30.77,72912.09,38.1,0.02711,4e-05,3.17578]
[1780061483640,30.77,72909.26,38.1,0.02701,4e-05,3.16543]
[1780061488716,30.78,72911.3,38.1,0.02711,4e-05,3.17596]
[1780061493751,30.78,72917.96,38.1,0.02738,4e-05,3.20129]
[1780061496539,30.78,72910.13,38.1,0.02707,4e-05,3.1706]
[1780061498228,30.79,72899.35,38.1,0.02665,4e-05,3.12903]
[1780061500215,30.79,72897.57,38.1,0.02659,4e-05,3.12304]
[1780061503288,30.79,72899.62,38.1,0.02668,4e-05,3.1325]
[1780061504223,30.79,72900.3,38.1,0.02671,4e-05,3.13564]
[1780061505558,30.79,72898.13,38.1,0.02663,4e-05,3.12761]
[1780061510398,30.8,72897.3,38.1,0.02662,4e-05,3.12677]
[1780061511334,30.8,72896.53,38.1,0.0266,4e-05,3.12473]
[1780061511670,30.8,72895.98,38.1,0.02659,4e-05,3.12308]
[1780061514013,30.81,72892.62,38.1,0.02646,4e-05,3.11049]
[1780061519939,30.82,72890.9,38.1,0.02643,4e-05,3.10738]
[1780061521079,30.82,72890.9,38.1,0.02643,4e-05,3.10738]
[1780061522593,30.82,72885.36,38.1,0.02622,4e-05,3.0864]
[1780061523177,30.82,72883.63,38.1,0.02616,4e-05,3.08026]
[1780061525023,30.82,72880.17,38.1,0.02603,4e-05,3.06803]
[1780061526627,30.82,72879.03,38.1,0.026,4e-05,3.0648]
[1780061526638,30.83,72865.3,38.1,0.02548,4e-05,3.01294]
[1780061526902,30.83,72865.3,38.1,0.02548,4e-05,3.01294]
[1780061530213,30.83,72852.01,38.1,0.025,4e-05,2.9642]
[1780061530896,30.83,72854.53,38.1,0.0251,4e-05,2.97442]
[1780061531254,30.83,72854.53,38.1,0.0251,4e-05,2.97442]
[1780061531496,30.83,72854.53,38.1,0.0251,4e-05,2.97442]
[1780061531504,30.83,72850.47,38.1,0.02495,4e-05,2.95988]
[1780061532390,30.83,72850.47,38.1,0.02495,4e-05,2.95988]
[1780061532470,30.84,72836.16,38.1,0.02443,4e-05,2.9073]
[1780061532934,30.84,72836.16,38.1,0.02443,4e-05,2.9073]
[1780061533405,30.84,72836.16,38.1,0.02443,4e-05,2.9073]
[1780061533477,30.84,72836.16,38.1,0.02443,4e-05,2.9073]
[1780061533477,30.84,72836.16,38.1,0.02443,4e-05,2.9073]
[1780061533559,30.83,72821.44,38.1,0.02389,4e-05,2.8527]
[1780061533995,30.83,72821.44,38.1,0.02389,4e-05,2.8527]
[1780061534522,30.83,72821.44,38.1,0.02389,4e-05,2.8527]
[1780061536173,30.86,72825.01,38.1,0.02411,4e-05,2.87462]
[1780061536480,30.86,72825.01,38.1,0.02411,4e-05,2.87462]
[1780061539270,30.95,72821.15,38.1,0.02432,4e-05,2.89546]
[1780061539498,30.95,72821.15,38.1,0.02432,4e-05,2.89546]
[1780061540894,30.98,72825.48,38.1,0.02457,4e-05,2.92056]
[1780061543811,30.98,72833.52,38.1,0.02488,4e-05,2.95202]
[1780061544283,30.98,72833.52,38.1,0.02488,4e-05,2.95202]
[1780061544837,30.98,72844.19,38.1,0.02529,4e-05,2.99273]
[1780061546490,30.99,72836.68,38.1,0.02501,4e-05,2.96524]
[1780061548008,30.99,72838.78,38.1,0.02511,4e-05,2.97528]
[1780061548472,30.99,72838.78,38.1,0.02511,4e-05,2.97528]
[1780061548583,30.99,72838.78,38.1,0.02511,4e-05,2.97528]
[1780061549474,30.99,72842.95,38.1,0.02528,4e-05,2.99162]
[1780061550751,31.0,72844.05,38.1,0.02532,4e-05,2.99642]
[1780061552016,31.0,72842.27,38.1,0.02525,4e-05,2.98821]
[1780061552261,31.0,72842.27,38.1,0.02525,4e-05,2.98821]
[1780061552726,31.0,72842.91,38.1,0.02527,4e-05,2.99062]
[1780061553206,31.0,72842.91,38.1,0.02527,4e-05,2.99062]
[1780061553692,31.0,72842.91,38.1,0.02527,4e-05,2.99062]
[1780061554505,31.0,72837.22,38.1,0.02507,4e-05,2.96995]
[1780061555657,31.01,72834.46,38.1,0.02498,4e-05,2.96107]
[1780061557010,31.01,72837.0,38.1,0.02509,4e-05,2.97199]
[1780061560712,31.02,72856.98,38.1,0.02587,4e-05,3.0501]
[1780061561328,31.02,72856.98,38.1,0.02587,4e-05,3.0501]
[1780061562313,31.02,72855.22,38.1,0.0258,4e-05,3.0434]
[1780061562930,31.02,72853.31,38.1,0.02573,4e-05,3.03672]
[1780061565502,31.02,72852.8,38.1,0.02573,4e-05,3.03599]
[1780061566667,31.02,72852.21,38.1,0.02572,4e-05,3.03495]
[1780061570474,31.03,72853.66,38.1,0.02579,4e-05,3.04225]
[1780061570786,31.03,72852.02,38.1,0.02574,4e-05,3.0372]
[1780061572274,31.03,72849.19,38.1,0.02563,4e-05,3.02646]
[1780061572342,31.03,72849.19,38.1,0.02563,4e-05,3.02646]
[1780061572668,31.03,72829.31,38.1,0.02489,4e-05,2.95238]
[1780061572871,31.03,72829.31,38.1,0.02489,4e-05,2.95238]
[1780061573520,31.03,72829.31,38.1,0.02489,4e-05,2.95238]
[1780061573803,31.04,72833.37,38.1,0.02505,4e-05,2.96813]
[1780061574104,31.04,72833.37,38.1,0.02505,4e-05,2.96813]
[1780061576060,31.04,72847.57,38.1,0.0256,4e-05,3.02297]
[1780061581939,31.05,72853.88,38.1,0.02587,4e-05,3.0506]
[1780061583597,31.05,72856.28,38.1,0.02597,4e-05,3.06031]
[1780061583819,31.05,72856.28,38.1,0.02597,4e-05,3.06031]
[1780061584291,31.05,72858.47,38.1,0.02606,4e-05,3.06924]
[1780061584443,31.05,72858.47,38.1,0.02606,4e-05,3.06924]
[1780061586211,31.05,72854.6,38.1,0.02592,4e-05,3.05553]
[1780061586790,31.06,72854.43,38.1,0.02592,4e-05,3.05542]
[1780061587098,31.06,72854.43,38.1,0.02592,4e-05,3.05542]
[1780061588942,31.06,72844.95,38.1,0.02557,4e-05,3.02051]
[1780061589133,31.06,72844.95,38.1,0.02557,4e-05,3.02051]
[1780061589773,31.06,72844.86,38.1,0.02558,4e-05,3.02076]
[1780061592526,31.06,72842.74,38.1,0.02551,4e-05,3.01396]
[1780061592794,31.06,72842.74,38.1,0.02551,4e-05,3.01396]
[1780061593038,31.07,72850.85,38.1,0.02582,4e-05,3.04531]
[1780061597176,31.07,72845.22,38.1,0.02563,4e-05,3.02627]
[1780061598178,31.07,72844.22,38.1,0.02561,4e-05,3.02365]
[1780061598422,31.07,72844.22,38.1,0.02561,4e-05,3.02365]
[1780061598561,31.07,72829.22,38.1,0.02504,4e-05,2.9673]
[1780061598845,31.07,72829.22,38.1,0.02504,4e-05,2.9673]
[1780061601697,31.08,72819.0,38.1,0.02468,4e-05,2.93061]
[1780061601909,31.08,72818.51,38.1,0.02467,4e-05,2.93027]
[1780061605688,31.09,72812.38,38.1,0.02447,4e-05,2.90993]
[1780061605891,31.09,72814.36,38.1,0.02455,4e-05,2.91799]
[1780061607667,31.09,72812.82,38.1,0.0245,4e-05,2.91233]
[1780061607899,31.09,72813.23,38.1,0.02453,4e-05,2.91537]
[1780061612293,31.1,72811.4,38.1,0.02447,4e-05,2.90888]
[1780061615685,31.13,72839.59,38.1,0.02561,4e-05,3.02383]
[1780061615905,31.13,72839.59,38.1,0.02561,4e-05,3.02383]
[1780061617757,31.13,72847.13,38.1,0.02591,4e-05,3.05374]
[1780061618374,31.13,72850.4,38.1,0.02605,4e-05,3.06674]
[1780061621199,31.14,72861.54,38.1,0.02649,4e-05,3.11091]
[1780061621351,31.14,72861.54,38.1,0.02649,4e-05,3.11091]
[1780061623165,31.14,72852.24,38.1,0.02614,4e-05,3.07614]
[1780061623419,31.14,72852.24,38.1,0.02614,4e-05,3.07614]
[1780061625635,31.14,72838.14,38.1,0.02561,4e-05,3.02362]
[1780061626225,31.14,72827.7,38.1,0.02522,4e-05,2.98439]
[1780061626446,31.14,72827.7,38.1,0.02522,4e-05,2.98439]
[1780061632552,31.16,72833.76,38.1,0.02549,4e-05,3.01167]
[1780061637453,31.16,72836.54,38.1,0.02562,4e-05,3.02459]
[1780061637793,31.16,72836.54,38.1,0.02562,4e-05,3.02459]
[1780061637821,31.17,72860.57,38.1,0.02656,4e-05,3.11732]
[1780061637856,31.17,72873.84,38.1,0.02708,4e-05,3.16881]
[1780061642874,31.17,72868.68,38.1,0.02689,4e-05,3.15011]
[1780061647635,31.17,72856.68,38.1,0.02644,4e-05,3.10571]
[1780061649218,31.18,72839.89,38.1,0.0258,4e-05,3.04258]
[1780061652972,31.18,72828.48,38.1,0.0254,4e-05,3.00192]
[1780061658007,31.19,72833.13,38.1,0.0256,4e-05,3.02249]
[1780061663047,31.2,72828.08,38.1,0.02544,4e-05,3.00649]
[1780061668088,31.21,72826.47,38.1,0.02542,4e-05,3.00358]
[1780061669517,31.21,72840.85,38.1,0.02597,4e-05,3.05847]
[1780061675137,31.22,72831.93,38.1,0.02564,4e-05,3.02496]
[1780061676908,31.22,72830.07,38.1,0.02557,4e-05,3.01855]
[1780061679537,31.22,72829.17,38.1,0.02555,4e-05,3.01637]
[1780061682100,31.23,72838.63,38.1,0.02592,4e-05,3.05379]
[1780061685255,31.23,72823.66,38.1,0.02538,4e-05,2.99911]
[1780061685618,31.23,72823.66,38.1,0.02538,4e-05,2.99911]
[1780061686937,31.23,72810.59,38.1,0.02489,4e-05,2.95068]
[1780061693071,31.24,72825.19,38.1,0.02548,4e-05,3.00922]
[1780061694100,31.25,72826.91,38.1,0.02555,4e-05,3.01629]
[1780061699317,31.26,72827.58,38.1,0.02561,4e-05,3.02244]
[1780061702341,31.26,72814.92,38.1,0.02516,4e-05,2.97695]
[1780061704796,31.26,72821.72,38.1,0.02542,4e-05,3.00299]
[1780061704830,31.26,72843.72,38.1,0.02626,4e-05,3.0868]
[1780061705303,31.26,72843.72,38.1,0.02626,4e-05,3.0868]
[1780061706626,31.27,72853.29,38.1,0.02663,4e-05,3.124]
[1780061707240,31.27,72846.9,38.1,0.02639,4e-05,3.09988]
[1780061713305,31.27,72855.04,38.1,0.02673,4e-05,3.13403]
[1780061718684,31.28,72865.65,38.1,0.02717,4e-05,3.1772]
[1780061723203,31.28,72877.98,38.1,0.02768,4e-05,3.22697]
[1780061728247,31.29,72882.26,38.1,0.02786,4e-05,3.24497]
[1780061729370,31.29,72886.83,38.1,0.02805,4e-05,3.26331]
[1780061729509,31.29,72886.83,38.1,0.02805,4e-05,3.26331]
[1780061732786,31.29,72886.98,38.1,0.02804,4e-05,3.26146]
[1780061733531,31.29,72885.92,38.1,0.028,4e-05,3.25764]
[1780061738630,31.29,72887.44,38.1,0.02807,4e-05,3.2645]
[1780061738930,31.29,72887.44,38.1,0.02807,4e-05,3.2645]
[1780061738904,31.29,72901.08,38.1,0.02863,4e-05,3.31944]
[1780061741616,31.29,72903.36,38.1,0.02872,4e-05,3.32871]
[1780061741919,31.29,72903.36,38.1,0.02872,4e-05,3.32871]
[1780061749691,31.29,72909.52,38.1,0.02899,4e-05,3.35419]
[1780061751707,31.29,72927.69,38.1,0.02975,4e-05,3.42853]
[1780061753726,31.29,72944.82,38.1,0.03049,4e-05,3.49951]
[1780061755841,31.29,72948.49,38.1,0.03065,4e-05,3.51475]
[1780061759490,31.29,72952.43,38.1,0.03081,4e-05,3.53042]
[1780061763804,31.29,72975.18,38.1,0.03181,4e-05,3.62575]
[1780061764256,31.29,72975.18,38.1,0.03181,4e-05,3.62575]
[1780061764643,31.29,72975.18,38.1,0.03181,4e-05,3.62575]
[1780061765400,31.29,72984.93,38.1,0.03224,5e-05,3.66744]
[1780061765428,31.29,72984.93,38.1,0.03224,5e-05,3.66744]
[1780061765605,31.29,72984.93,38.1,0.03224,5e-05,3.66744]
[1780061770891,31.28,72992.94,38.1,0.03259,5e-05,3.70035]
[1780061771349,31.28,73003.35,38.1,0.03307,5e-05,3.74579]
[1780061771669,31.28,73003.35,38.1,0.03307,5e-05,3.74579]
[1780061772270,31.28,73003.35,38.1,0.03307,5e-05,3.74579]
[1780061773936,31.28,73024.35,38.1,0.03405,5e-05,3.83748]
[1780061774293,31.28,73024.35,38.1,0.03405,5e-05,3.83748]
[1780061774857,31.28,73024.35,38.1,0.03405,5e-05,3.83748]
[1780061774923,31.28,73036.61,38.1,0.03463,5e-05,3.89241]
[1780061776279,31.28,73030.26,38.1,0.03431,5e-05,3.86236]
[1780061776561,31.28,73030.26,38.1,0.03431,5e-05,3.86236]
[1780061776670,31.28,73030.26,38.1,0.03431,5e-05,3.86236]
[1780061776834,31.28,73030.26,38.1,0.03431,5e-05,3.86236]
[1780061780541,31.25,73029.95,38.1,0.03419,5e-05,3.85095]
[1780061780851,31.25,73029.95,38.1,0.03419,5e-05,3.85095]
[1780061781150,31.25,73038.41,38.1,0.03459,5e-05,3.88814]
[1780061781478,31.25,73038.41,38.1,0.03459,5e-05,3.88814]
[1780061782204,31.25,73027.62,38.1,0.03406,5e-05,3.83893]
[1780061782868,31.25,73027.62,38.1,0.03406,5e-05,3.83893]
[1780061783980,31.25,73019.36,38.1,0.03366,5e-05,3.80143]
[1780061784889,31.25,73009.84,38.1,0.03321,5e-05,3.7587]
[1780061785006,31.24,73022.78,38.1,0.03381,5e-05,3.8153]
[1780061785190,31.24,73022.78,38.1,0.03381,5e-05,3.8153]
[1780061785702,31.24,73022.78,38.1,0.03381,5e-05,3.8153]
[1780061787093,31.24,73024.13,38.1,0.03386,5e-05,3.81984]
[1780061793062,31.21,73018.71,38.1,0.03346,5e-05,3.78195]
[1780061798648,31.21,73024.25,38.1,0.03369,5e-05,3.80388]
[1780061799638,31.21,73026.82,38.1,0.0338,5e-05,3.81389]
[1780061807079,31.19,73029.76,38.1,0.03389,5e-05,3.82258]
[1780061811466,31.18,73017.96,38.1,0.03329,5e-05,3.76626]
[1780061814216,31.18,73029.72,38.1,0.03382,5e-05,3.81643]
[1780061819695,31.17,73025.66,38.1,0.03359,5e-05,3.79495]
[1780061823279,31.17,73043.13,38.1,0.0344,5e-05,3.87028]
[1780061828316,31.16,73038.97,38.1,0.03416,5e-05,3.84765]
[1780061829231,31.16,73038.97,38.1,0.03416,5e-05,3.84765]
[1780061834368,31.13,73022.41,38.1,0.03326,5e-05,3.76318]
[1780061836954,31.13,73016.43,38.1,0.03297,5e-05,3.73616]
[1780061837421,31.13,73014.51,38.1,0.03287,5e-05,3.72658]
[1780061843438,31.12,73008.12,38.1,0.03254,5e-05,3.69561]
[1780061848836,31.11,73010.41,38.1,0.03262,5e-05,3.70367]
[1780061850504,31.11,73024.22,38.1,0.03326,5e-05,3.76341]
[1780061851069,31.11,73040.82,38.1,0.034,5e-05,3.83282]
[1780061851140,31.11,73040.82,38.1,0.034,5e-05,3.83282]
[1780061852545,31.11,73043.73,38.1,0.03414,5e-05,3.84587]
[1780061858061,31.1,73053.21,38.1,0.03456,5e-05,3.88474]
[1780061859553,31.09,73067.03,38.1,0.0352,5e-05,3.94515]
[1780061863072,31.01,73086.74,38.1,0.0358,5e-05,4.00051]
[1780061868617,30.88,73094.71,38.1,0.03558,5e-05,3.98128]
[1780061873691,30.79,73102.78,38.1,0.03558,5e-05,3.982]
[1780061874854,30.75,73127.26,38.1,0.03662,5e-05,4.07792]
[1780061876625,30.72,73132.78,38.1,0.03679,5e-05,4.09345]
[1780061879037,30.65,73150.55,38.1,0.03735,5e-05,4.14584]
[1780061881140,30.62,73170.46,38.1,0.03827,5e-05,4.23029]
[1780061882034,30.62,73170.46,38.1,0.03827,5e-05,4.23029]
[1780061882107,30.59,73187.82,38.1,0.03908,5e-05,4.30353]
[1780061883102,30.53,73167.36,38.1,0.03768,5e-05,4.17685]
[1780061884007,30.53,73167.36,38.1,0.03768,5e-05,4.17685]
[1780061885106,30.51,73158.59,38.1,0.03709,5e-05,4.12261]
[1780061886076,30.48,73157.03,38.1,0.03689,5e-05,4.10409]
[1780061888635,30.41,73145.73,38.1,0.03597,5e-05,4.01939]
[1780061889411,30.39,73140.32,38.1,0.03559,5e-05,3.98479]
[1780061889760,30.39,73140.32,38.1,0.03559,5e-05,3.98479]
[1780061889964,30.39,73128.29,38.1,0.03498,5e-05,3.9276]
[1780061890415,30.39,73128.29,38.1,0.03498,5e-05,3.9276]
[1780061891370,30.38,73122.82,38.1,0.0347,5e-05,3.90142]
[1780061896866,30.37,73115.01,38.1,0.03427,5e-05,3.86137]
[1780061901908,30.37,73111.28,38.1,0.03405,5e-05,3.84101]
[1780061906948,30.36,73109.62,38.1,0.03394,5e-05,3.83048]
[1780061909967,30.32,73122.6,38.1,0.03438,5e-05,3.87211]
[1780061910974,30.32,73135.46,38.1,0.03501,5e-05,3.93123]
[1780061911434,30.32,73135.46,38.1,0.03501,5e-05,3.93123]
[1780061912383,30.31,73134.32,38.1,0.03492,5e-05,3.9218]
[1780061917791,30.31,73139.12,38.1,0.03512,5e-05,3.94055]
[1780061921722,30.24,73139.08,38.1,0.03479,5e-05,3.91007]
[1780061922053,30.23,73117.35,38.1,0.03371,5e-05,3.80883]
[1780061922469,30.23,73117.35,38.1,0.03371,5e-05,3.80883]
[1780061928096,30.23,73110.18,38.1,0.03333,5e-05,3.77299]
[1780061933131,30.22,73110.77,38.1,0.03333,5e-05,3.7732]
[1780061938166,30.22,73108.64,38.1,0.0332,5e-05,3.76107]
[1780061940181,30.21,73124.08,38.1,0.03394,5e-05,3.83078]
[1780061940340,30.21,73124.08,38.1,0.03394,5e-05,3.83078]
[1780061940987,30.21,73124.08,38.1,0.03394,5e-05,3.83078]
[1780061946023,30.21,73117.77,38.1,0.0336,5e-05,3.79896]
[1780061946181,30.21,73117.77,38.1,0.0336,5e-05,3.79896]
[1780061946524,30.21,73110.6,38.1,0.03325,5e-05,3.76568]
[1780061946918,30.21,73110.6,38.1,0.03325,5e-05,3.76568]
[1780061947817,30.2,73108.21,38.1,0.03313,5e-05,3.75434]
[1780061948236,30.2,73093.92,38.1,0.03244,5e-05,3.68936]
[1780061949182,30.2,73093.92,38.1,0.03244,5e-05,3.68936]
[1780061949653,30.2,73088.52,38.1,0.03218,5e-05,3.66483]
[1780061955289,30.2,73081.12,38.1,0.03182,5e-05,3.63017]
[1780061960325,30.2,73081.94,38.1,0.03185,5e-05,3.63263]
[1780061965360,30.19,73089.19,38.1,0.03217,5e-05,3.66366]
[1780061970395,30.19,73092.83,38.1,0.03233,5e-05,3.67866]
[1780061975431,30.19,73093.58,38.1,0.03232,5e-05,3.67731]
[1780061978295,30.18,73093.42,38.1,0.03231,5e-05,3.67604]
[1780061979489,30.18,73084.6,38.1,0.03189,5e-05,3.63624]
[1780061981553,30.18,73096.18,38.1,0.03243,5e-05,3.68771]
[1780061982480,30.18,73108.27,38.1,0.033,5e-05,3.74166]
[1780061987521,30.18,73110.86,38.1,0.0331,5e-05,3.75138]
[1780061992556,30.17,73099.24,38.1,0.03253,5e-05,3.6969]
[1780061997592,30.17,73112.59,38.1,0.03315,5e-05,3.7557]
[1780062002825,30.16,73108.8,38.1,0.03295,5e-05,3.73686]
[1780062003803,30.16,73104.06,38.1,0.03271,5e-05,3.71461]
[1780062005047,30.16,73098.7,38.1,0.03246,5e-05,3.69012]
[1780062005731,30.16,73079.17,38.1,0.03154,5e-05,3.60277]
[1780062011693,30.16,73078.18,38.1,0.03148,5e-05,3.59738]
[1780062015191,30.16,73077.74,38.1,0.03146,5e-05,3.59498]
[1780062015299,30.16,73077.74,38.1,0.03146,5e-05,3.59498]
[1780062015347,30.16,73047.01,38.1,0.03006,4e-05,3.461]
[1780062015596,30.16,73047.01,38.1,0.03006,4e-05,3.461]
[1780062015856,30.16,73047.01,38.1,0.03006,4e-05,3.461]
[1780062016210,30.16,73047.01,38.1,0.03006,4e-05,3.461]
[1780062016301,30.13,73030.1,38.1,0.02922,4e-05,3.37961]
[1780062016550,30.13,73030.1,38.1,0.02922,4e-05,3.37961]
[1780062016888,30.13,73030.1,38.1,0.02922,4e-05,3.37961]
[1780062017257,30.13,73024.14,38.1,0.02895,4e-05,3.3537]
[1780062017781,30.13,73024.14,38.1,0.02895,4e-05,3.3537]
[1780062018030,30.13,73024.14,38.1,0.02895,4e-05,3.3537]
[1780062018052,30.13,73022.82,38.1,0.0289,4e-05,3.34841]
[1780062018482,30.13,73022.82,38.1,0.0289,4e-05,3.34841]
[1780062018555,30.13,73022.82,38.1,0.0289,4e-05,3.34841]
[1780062018979,30.13,73020.28,38.1,0.02879,4e-05,3.33802]
[1780062025254,30.14,73012.09,38.1,0.02845,4e-05,3.30505]
[1780062029740,30.14,73011.74,38.1,0.02846,4e-05,3.30525]
[1780062030308,30.14,73027.78,38.1,0.02915,4e-05,3.37316]
[1780062031958,30.14,73030.84,38.1,0.02929,4e-05,3.3863]
[1780062032563,30.14,73030.18,38.1,0.02924,4e-05,3.38062]
[1780062036880,30.15,73048.08,38.1,0.03003,4e-05,3.45766]
[1780062041915,30.15,73060.04,38.1,0.03057,5e-05,3.50941]
[1780062046950,30.14,73060.33,38.1,0.03058,5e-05,3.51046]
[1780062051985,30.14,73055.88,38.1,0.03038,4e-05,3.49098]
[1780062054077,30.14,73053.92,38.1,0.03029,4e-05,3.48249]
[1780062054244,30.14,73030.94,38.1,0.02927,4e-05,3.38429]
[1780062054445,30.14,73030.94,38.1,0.02927,4e-05,3.38429]
[1780062054561,30.14,73030.94,38.1,0.02927,4e-05,3.38429]
[1780062054987,30.14,73030.94,38.1,0.02927,4e-05,3.38429]
[1780062055062,30.14,73030.94,38.1,0.02927,4e-05,3.38429]
[1780062055226,30.14,73011.72,38.1,0.02844,4e-05,3.30286]
[1780062055940,30.14,73011.72,38.1,0.02844,4e-05,3.30286]
[1780062056334,30.14,73011.72,38.1,0.02844,4e-05,3.30286]
[1780062061476,30.15,73019.17,38.1,0.02877,4e-05,3.33544]
[1780062062054,30.15,73019.17,38.1,0.02877,4e-05,3.33544]
[1780062067094,30.15,73026.15,38.1,0.02909,4e-05,3.3659]
[1780062072129,30.15,73032.22,38.1,0.02936,4e-05,3.39232]
[1780062077164,30.15,73032.79,38.1,0.02939,4e-05,3.39541]
[1780062079847,30.15,73032.33,38.1,0.02937,4e-05,3.39373]
[1780062085221,30.16,73031.53,38.1,0.02935,4e-05,3.39116]
[1780062090256,30.16,73029.49,38.1,0.02927,4e-05,3.38332]
[1780062094284,30.16,73015.0,38.1,0.02862,4e-05,3.31998]
[1780062099319,30.16,73005.78,38.1,0.02824,4e-05,3.28318]
[1780062104354,30.17,73014.13,38.1,0.02861,4e-05,3.31929]
[1780062109389,30.17,73020.59,38.1,0.0289,4e-05,3.34743]
[1780062114435,30.17,73022.24,38.1,0.02898,4e-05,3.35519]
[1780062116449,30.17,73010.26,38.1,0.02847,4e-05,3.30557]
[1780062121484,30.18,73010.91,38.1,0.02852,4e-05,3.30964]
[1780062126520,30.18,73007.9,38.1,0.0284,4e-05,3.29848]
[1780062132464,30.18,73007.87,38.1,0.02841,4e-05,3.2995]
[1780062132570,30.18,73024.27,38.1,0.02912,4e-05,3.36863]
[1780062138384,30.18,73027.2,38.1,0.02926,4e-05,3.38161]
[1780062141639,30.19,73050.82,38.1,0.0303,4e-05,3.48282]
[1780062144000,30.19,73053.45,38.1,0.03042,4e-05,3.49416]
[1780062149155,30.18,73054.97,38.1,0.03049,4e-05,3.50056]
[1780062149220,30.18,73054.97,38.1,0.03049,4e-05,3.50056]
[1780062150705,30.18,73070.48,38.1,0.03119,5e-05,3.56789]
[1780062154088,30.18,73069.61,38.1,0.03112,5e-05,3.56041]
[1780062157556,30.18,73062.49,38.1,0.03079,5e-05,3.5289]
[1780062157726,30.18,73062.49,38.1,0.03079,5e-05,3.5289]
[1780062157765,30.18,73044.73,38.1,0.02999,4e-05,3.45208]
[1780062160616,30.18,73038.54,38.1,0.02972,4e-05,3.42571]
[1780062160754,30.18,73038.54,38.1,0.02972,4e-05,3.42571]
[1780062165984,30.18,73038.68,38.1,0.02973,4e-05,3.42671]
[1780062166647,30.18,73038.13,38.1,0.02971,4e-05,3.42452]
[1780062170371,30.18,73048.93,38.1,0.03018,4e-05,3.47086]
[1780062170879,30.18,73047.53,38.1,0.03012,4e-05,3.46484]
[1780062176909,30.18,73046.93,38.1,0.0301,4e-05,3.46238]
[1780062178324,30.18,73053.76,38.1,0.0304,4e-05,3.49184]
[1780062184056,30.18,73057.3,38.1,0.03056,5e-05,3.50711]
[1780062185615,30.18,73069.03,38.1,0.03109,5e-05,3.55809]
[1780062186353,30.18,73094.35,38.1,0.03227,5e-05,3.67005]
[1780062187501,30.18,73094.35,38.1,0.03227,5e-05,3.67005]
[1780062187505,30.18,73108.15,38.1,0.03292,5e-05,3.73184]
[1780062188023,30.18,73108.15,38.1,0.03292,5e-05,3.73184]
[1780062188357,30.18,73108.15,38.1,0.03292,5e-05,3.73184]
[1780062193488,30.18,73106.14,38.1,0.0328,5e-05,3.72066]
[1780062194415,30.18,73107.58,38.1,0.03287,5e-05,3.72674]
[1780062195010,30.18,73109.74,38.1,0.03296,5e-05,3.73609]
[1780062197819,30.17,73111.85,38.1,0.03305,5e-05,3.74428]
[1780062199753,30.17,73129.37,38.1,0.0339,5e-05,3.82395]
[1780062200705,30.17,73140.11,38.1,0.03442,5e-05,3.87251]
[1780062201733,30.17,73139.13,38.1,0.03436,5e-05,3.86726]
[1780062207155,30.16,73138.4,38.1,0.03428,5e-05,3.85984]
[1780062207885,30.16,73138.4,38.1,0.03428,5e-05,3.85984]
[1780062208204,30.16,73138.4,38.1,0.03428,5e-05,3.85984]
[1780062208324,30.16,73138.4,38.1,0.03428,5e-05,3.85984]
[1780062209979,30.15,73125.98,38.1,0.03365,5e-05,3.80126]
[1780062210474,30.15,73125.98,38.1,0.03365,5e-05,3.80126]
[1780062210752,30.15,73133.75,38.1,0.03403,5e-05,3.83649]
[1780062211845,30.15,73138.64,38.1,0.03424,5e-05,3.85519]
[1780062212802,30.15,73138.88,38.1,0.03424,5e-05,3.85564]
[1780062213232,30.15,73138.88,38.1,0.03424,5e-05,3.85564]
[1780062213651,30.13,73133.92,38.1,0.03393,5e-05,3.82615]
[1780062217884,30.13,73134.4,38.1,0.03392,5e-05,3.82598]
[1780062218191,30.13,73134.4,38.1,0.03392,5e-05,3.82598]
[1780062219363,30.13,73138.16,38.1,0.0341,5e-05,3.84275]
[1780062221494,30.12,73142.39,38.1,0.0343,5e-05,3.86107]
[1780062224206,30.11,73148.57,38.1,0.03452,5e-05,3.88184]
[1780062229309,30.1,73142.72,38.1,0.03419,5e-05,3.85066]
[1780062232330,30.08,73129.56,38.1,0.03346,5e-05,3.78255]
[1780062234073,30.08,73120.27,38.1,0.033,5e-05,3.73959]
[1780062235286,30.08,73114.93,38.1,0.03274,5e-05,3.7149]
[1780062240386,30.07,73105.78,38.1,0.03228,5e-05,3.67137]
[1780062245421,30.07,73102.3,38.1,0.0321,5e-05,3.65419]
[1780062250456,30.06,73111.31,38.1,0.03251,5e-05,3.69295]
[1780062255491,30.06,73107.54,38.1,0.03231,5e-05,3.67404]
[1780062260526,30.06,73109.58,38.1,0.03239,5e-05,3.68145]
[1780062263695,30.05,73115.86,38.1,0.03268,5e-05,3.70872]
[1780062264597,30.05,73115.86,38.1,0.03268,5e-05,3.70872]
[1780062264717,30.05,73114.89,38.1,0.03263,5e-05,3.70392]
[1780062270596,30.05,73110.5,38.1,0.03239,5e-05,3.68177]
[1780062275804,30.04,73111.82,38.1,0.03241,5e-05,3.68301]
[1780062277589,30.04,73118.47,38.1,0.03272,5e-05,3.71228]
[1780062279771,30.04,73127.89,38.1,0.03316,5e-05,3.75418]
[1780062280716,30.04,73135.49,38.1,0.03353,5e-05,3.78852]
[1780062282878,30.04,73137.24,38.1,0.0336,5e-05,3.79546]
[1780062283810,30.03,73138.91,38.1,0.03368,5e-05,3.80259]
[1780062287702,30.03,73150.3,38.1,0.03421,5e-05,3.85293]
[1780062293544,30.02,73144.04,38.1,0.03387,5e-05,3.82076]
[1780062298007,29.98,73152.69,38.1,0.0341,5e-05,3.842]
[1780062299092,29.95,73153.38,38.1,0.034,5e-05,3.83352]
[1780062305518,29.9,73160.45,38.1,0.03415,5e-05,3.84705]
[1780062306384,29.89,73159.44,38.1,0.03403,5e-05,3.83604]
[1780062306485,29.89,73144.36,38.1,0.03328,5e-05,3.76574]
[1780062307341,29.89,73144.36,38.1,0.03328,5e-05,3.76574]
[1780062315362,29.88,73142.5,38.1,0.03316,5e-05,3.75415]
[1780062316132,29.88,73159.47,38.1,0.03398,5e-05,3.83175]
[1780062317779,29.87,73159.89,38.1,0.03394,5e-05,3.82826]
[1780062318877,29.85,73154.37,38.1,0.03361,5e-05,3.79673]
[1780062318964,29.85,73137.12,38.1,0.03277,5e-05,3.71738]
[1780062323981,29.85,73136.82,38.1,0.03274,5e-05,3.7146]
[1780062324554,29.85,73136.82,38.1,0.03274,5e-05,3.7146]
[1780062324682,29.85,73148.31,38.1,0.03328,5e-05,3.76649]
[1780062325681,29.85,73148.31,38.1,0.03328,5e-05,3.76649]
[1780062331049,29.83,73152.6,38.1,0.03339,5e-05,3.77555]
[1780062332067,29.83,73136.84,38.1,0.03262,5e-05,3.70278]
[1780062335486,29.83,73129.76,38.1,0.03227,5e-05,3.66983]
[1780062336815,29.83,73147.06,38.1,0.03309,5e-05,3.74784]
[1780062342134,29.82,73145.54,38.1,0.033,5e-05,3.73887]
[1780062347169,29.82,73142.82,38.1,0.03285,5e-05,3.72453]
[1780062352204,29.81,73137.13,38.1,0.03255,5e-05,3.69692]
[1780062357239,29.81,73132.02,38.1,0.03229,5e-05,3.67208]
[1780062362274,29.81,73148.61,38.1,0.03308,5e-05,3.74634]
[1780062364125,29.81,73157.97,38.1,0.03353,5e-05,3.78918]
[1780062364144,29.81,73157.97,38.1,0.03353,5e-05,3.78918]
[1780062364289,29.8,73179.19,38.1,0.03459,5e-05,3.888]
[1780062364825,29.8,73179.19,38.1,0.03459,5e-05,3.888]
[1780062366532,29.8,73171.91,38.1,0.03421,5e-05,3.85326]
[1780062366857,29.8,73166.52,38.1,0.03393,5e-05,3.82679]
[1780062367680,29.8,73166.52,38.1,0.03393,5e-05,3.82679]
[1780062367773,29.8,73169.26,38.1,0.03406,5e-05,3.83904]
[1780062371085,29.8,73167.64,38.1,0.03397,5e-05,3.83032]
[1780062371175,29.8,73167.64,38.1,0.03397,5e-05,3.83032]
[1780062371791,29.8,73157.0,38.1,0.03344,5e-05,3.78027]
[1780062373424,29.78,73153.95,38.1,0.03323,5e-05,3.76073]
[1780062373869,29.78,73154.47,38.1,0.03324,5e-05,3.76224]
[1780062374390,29.78,73154.47,38.1,0.03324,5e-05,3.76224]
[1780062376642,29.78,73156.59,38.1,0.03334,5e-05,3.7716]
[1780062376970,29.78,73158.54,38.1,0.03343,5e-05,3.77974]
[1780062379976,29.77,73159.57,38.1,0.03347,5e-05,3.78311]
[1780062385473,29.77,73152.86,38.1,0.03311,5e-05,3.74956]
[1780062388701,29.77,73138.35,38.1,0.0324,5e-05,3.68208]
[1780062389184,29.77,73138.35,38.1,0.0324,5e-05,3.68208]
[1780062390482,29.76,73129.65,38.1,0.03198,5e-05,3.64237]
[1780062395522,29.76,73132.49,38.1,0.03207,5e-05,3.65079]
[1780062400580,29.76,73130.71,38.1,0.03197,5e-05,3.6413]
[1780062405615,29.76,73132.86,38.1,0.03206,5e-05,3.64979]
[1780062410650,29.75,73141.77,38.1,0.03247,5e-05,3.68885]
[1780062415685,29.75,73138.09,38.1,0.03228,5e-05,3.67058]
[1780062420720,29.75,73133.77,38.1,0.03206,5e-05,3.64959]
[1780062425755,29.74,73137.64,38.1,0.03223,5e-05,3.66585]
[1780062430790,29.74,73136.83,38.1,0.03218,5e-05,3.66074]
[1780062432804,29.74,73150.48,38.1,0.03283,5e-05,3.7224]
[1780062434818,29.74,73166.57,38.1,0.03361,5e-05,3.79597]
[1780062437363,29.73,73166.51,38.1,0.0336,5e-05,3.79518]
[1780062438585,29.73,73169.36,38.1,0.03373,5e-05,3.80796]
[1780062438909,29.73,73175.13,38.1,0.03401,5e-05,3.83384]
[1780062439453,29.73,73187.21,38.1,0.03462,5e-05,3.89072]
[1780062440945,29.73,73187.39,38.1,0.03462,5e-05,3.89092]
[1780062441917,29.73,73183.16,38.1,0.0344,5e-05,3.87028]
[1780062442659,29.73,73183.16,38.1,0.0344,5e-05,3.87028]
[1780062444255,29.72,73201.43,38.1,0.03531,5e-05,3.95512]
[1780062445428,29.72,73201.43,38.1,0.03531,5e-05,3.95512]
[1780062445970,29.72,73201.09,38.1,0.03528,5e-05,3.95197]
[1780062446435,29.72,73201.09,38.1,0.03528,5e-05,3.95197]
[1780062446924,29.72,73203.37,38.1,0.03538,5e-05,3.96212]
[1780062447592,29.72,73203.37,38.1,0.03538,5e-05,3.96212]
[1780062447833,29.72,73203.37,38.1,0.03538,5e-05,3.96212]
[1780062448442,29.72,73206.65,38.1,0.03555,5e-05,3.97708]
[1780062450574,29.71,73209.85,38.1,0.0357,5e-05,3.99165]
[1780062450897,29.71,73210.29,38.1,0.03571,5e-05,3.99214]
[1780062452451,29.71,73207.54,38.1,0.03557,5e-05,3.9789]
[1780062455202,29.66,73207.1,38.1,0.03527,5e-05,3.95061]
[1780062456144,29.64,73207.71,38.1,0.03522,5e-05,3.94633]
[1780062457213,29.63,73208.29,38.1,0.03517,5e-05,3.94204]
[1780062458267,29.61,73212.0,38.1,0.03529,5e-05,3.95289]
[1780062461271,29.56,73219.38,38.1,0.03545,5e-05,3.96782]
[1780062462133,29.56,73228.32,38.1,0.03591,5e-05,4.01039]
[1780062462741,29.56,73228.32,38.1,0.03591,5e-05,4.01039]
[1780062464060,29.56,73229.62,38.1,0.03596,5e-05,4.01513]
[1780062466122,29.56,73227.78,38.1,0.03584,5e-05,4.0046]
[1780062466912,29.55,73228.8,38.1,0.03588,5e-05,4.00799]
[1780062467234,29.55,73228.8,38.1,0.03588,5e-05,4.00799]
[1780062467448,29.55,73228.8,38.1,0.03588,5e-05,4.00799]
[1780062467786,29.55,73242.16,38.1,0.03658,5e-05,4.07238]
[1780062468501,29.55,73242.16,38.1,0.03658,5e-05,4.07238]
[1780062469310,29.53,73244.88,38.1,0.03662,5e-05,4.07673]
[1780062471953,29.53,73228.92,38.1,0.03576,5e-05,3.99707]
[1780062472239,29.53,73228.92,38.1,0.03576,5e-05,3.99707]
[1780062474322,29.49,73215.35,38.1,0.0349,5e-05,3.91722]
[1780062478178,29.43,73203.05,38.1,0.03397,5e-05,3.83074]
[1780062481954,29.41,73194.34,38.1,0.03343,5e-05,3.78037]
[1780062482042,29.41,73194.34,38.1,0.03343,5e-05,3.78037]
[1780062482353,29.41,73194.34,38.1,0.03343,5e-05,3.78037]
[1780062482454,29.41,73176.51,38.1,0.03255,5e-05,3.69706]
[1780062483058,29.41,73176.51,38.1,0.03255,5e-05,3.69706]
[1780062484929,29.41,73172.82,38.1,0.03237,5e-05,3.67961]
[1780062485419,29.41,73172.82,38.1,0.03237,5e-05,3.67961]
[1780062491964,29.4,73165.49,38.1,0.032,5e-05,3.64494]
[1780062493233,29.4,73164.24,38.1,0.03194,5e-05,3.63909]
[1780062498321,29.4,73173.19,38.1,0.03236,5e-05,3.67919]
[1780062502874,29.4,73177.96,38.1,0.03259,5e-05,3.70049]
[1780062503879,29.4,73178.97,38.1,0.03263,5e-05,3.70491]
[1780062510329,29.4,73177.52,38.1,0.03254,5e-05,3.69657]
[1780062511385,29.4,73181.04,38.1,0.03271,5e-05,3.71261]
[1780062512289,29.4,73187.19,38.1,0.03299,5e-05,3.73766]
[1780062512821,29.4,73187.19,38.1,0.03299,5e-05,3.73766]
[1780062512922,29.39,73170.67,38.1,0.03217,5e-05,3.66074]
[1780062513039,29.39,73170.67,38.1,0.03217,5e-05,3.66074]
[1780062513061,29.39,73170.67,38.1,0.03217,5e-05,3.66074]
[1780062513552,29.39,73170.67,38.1,0.03217,5e-05,3.66074]
[1780062513596,29.39,73158.28,38.1,0.03158,5e-05,3.60422]
[1780062515333,29.39,73157.88,38.1,0.03156,5e-05,3.60213]
[1780062516046,29.39,73159.43,38.1,0.03163,5e-05,3.60907]
[1780062517402,29.39,73162.26,38.1,0.03177,5e-05,3.62194]
[1780062518353,29.39,73165.16,38.1,0.0319,5e-05,3.63506]
[1780062521001,29.39,73167.53,38.1,0.03201,5e-05,3.64533]
[1780062522033,29.39,73172.11,38.1,0.03223,5e-05,3.66632]
[1780062527258,29.39,73169.95,38.1,0.03212,5e-05,3.6555]
[1780062533595,29.39,73168.76,38.1,0.03205,5e-05,3.64877]
[1780062538630,29.38,73167.8,38.1,0.03199,5e-05,3.64351]
[1780062543665,29.38,73165.99,38.1,0.0319,5e-05,3.63446]
[1780062548703,29.38,73154.51,38.1,0.03134,5e-05,3.58173]
[1780062552086,29.38,73146.56,38.1,0.03097,5e-05,3.54579]
[1780062553357,29.38,73140.4,38.1,0.03068,5e-05,3.51823]
[1780062558394,29.38,73130.91,38.1,0.03024,5e-05,3.47635]
[1780062558754,29.38,73130.91,38.1,0.03024,5e-05,3.47635]
[1780062559414,29.38,73129.14,38.1,0.03016,5e-05,3.46864]
[1780062559713,29.38,73129.14,38.1,0.03016,5e-05,3.46864]
[1780062559988,29.38,73119.45,38.1,0.02972,5e-05,3.42615]
[1780062560011,29.38,73119.45,38.1,0.02972,5e-05,3.42615]
[1780062562417,29.38,73116.54,38.1,0.0296,5e-05,3.41385]
[1780062567842,29.39,73103.39,38.1,0.02903,4e-05,3.35837]
[1780062571939,29.39,73117.62,38.1,0.02965,5e-05,3.41825]
[1780062577653,29.39,73119.34,38.1,0.02974,5e-05,3.42671]
[1780062578363,29.39,73113.55,38.1,0.02948,4e-05,3.40161]
[1780062579321,29.39,73111.8,38.1,0.0294,4e-05,3.39421]
[1780062584964,29.4,73119.35,38.1,0.02976,5e-05,3.4284]
[1780062589999,29.4,73125.81,38.1,0.03006,5e-05,3.45756]
[1780062595035,29.4,73112.28,38.1,0.02945,4e-05,3.39919]
[1780062600070,29.4,73113.51,38.1,0.02952,5e-05,3.40558]
[1780062601242,29.4,73113.51,38.1,0.02952,5e-05,3.40558]
[1780062602545,29.4,73113.01,38.1,0.0295,4e-05,3.40379]
[1780062602976,29.4,73113.01,38.1,0.0295,4e-05,3.40379]
[1780062603641,29.4,73100.74,38.1,0.02896,4e-05,3.35084]
[1780062604509,29.4,73100.74,38.1,0.02896,4e-05,3.35084]
[1780062606362,29.41,73114.85,38.1,0.02959,5e-05,3.41272]
[1780062608422,29.41,73118.94,38.1,0.02978,5e-05,3.43074]
[1780062615185,29.41,73118.99,38.1,0.02979,5e-05,3.43214]
[1780062620219,29.41,73121.49,38.1,0.02991,5e-05,3.44375]
[1780062621518,29.41,73121.49,38.1,0.02991,5e-05,3.44375]
[1780062622127,29.41,73121.14,38.1,0.0299,5e-05,3.44233]
[1780062622163,29.41,73121.14,38.1,0.0299,5e-05,3.44233]
[1780062622556,29.41,73121.14,38.1,0.0299,5e-05,3.44233]
[1780062628275,29.41,73110.77,38.1,0.02945,4e-05,3.39832]
[1780062633710,29.42,73115.01,38.1,0.02962,5e-05,3.41442]
[1780062636457,29.42,73114.97,38.1,0.02962,5e-05,3.41472]
[1780062636518,29.42,73114.97,38.1,0.02962,5e-05,3.41472]
[1780062637417,29.42,73109.9,38.1,0.0294,4e-05,3.3928]
[1780062639851,29.42,73108.95,38.1,0.02936,4e-05,3.38907]
[1780062645968,29.42,73110.19,38.1,0.02942,4e-05,3.39562]
[1780062647217,29.42,73106.57,38.1,0.02927,4e-05,3.3803]
[1780062648462,29.42,73104.25,38.1,0.02917,4e-05,3.37047]
[1780062648591,29.42,73092.44,38.1,0.02865,4e-05,3.31993]
[1780062649324,29.42,73092.44,38.1,0.02865,4e-05,3.31993]
[1780062650056,29.42,73091.91,38.1,0.02862,4e-05,3.31723]
[1780062650149,29.42,73091.91,38.1,0.02862,4e-05,3.31723]
[1780062653505,29.42,73097.64,38.1,0.02885,4e-05,3.33942]
[1780062653626,29.42,73100.65,38.1,0.02898,4e-05,3.35237]
[1780062654226,29.42,73100.65,38.1,0.02898,4e-05,3.35237]
[1780062654352,29.42,73100.65,38.1,0.02898,4e-05,3.35237]
[1780062654755,29.42,73100.65,38.1,0.02898,4e-05,3.35237]
[1780062654841,29.41,73105.29,38.1,0.02918,4e-05,3.37184]
[1780062655730,29.41,73105.29,38.1,0.02918,4e-05,3.37184]
[1780062656484,29.41,73107.67,38.1,0.02928,4e-05,3.38215]
[1780062660003,29.41,73098.27,38.1,0.02884,4e-05,3.33909]
[1780062660245,29.4,73097.45,38.1,0.02879,4e-05,3.33402]
[1780062660486,29.4,73097.45,38.1,0.02879,4e-05,3.33402]
[1780062660513,29.4,73103.55,38.1,0.02906,4e-05,3.36028]
[1780062665548,29.41,73114.98,38.1,0.02958,5e-05,3.41086]
[1780062667852,29.41,73114.93,38.1,0.02958,5e-05,3.41082]
[1780062670039,29.41,73097.87,38.1,0.02883,4e-05,3.33791]
[1780062670275,29.41,73097.87,38.1,0.02883,4e-05,3.33791]
[1780062670416,29.41,73097.87,38.1,0.02883,4e-05,3.33791]
[1780062671052,29.41,73097.87,38.1,0.02883,4e-05,3.33791]
[1780062671114,29.41,73092.72,38.1,0.0286,4e-05,3.31512]
[1780062673415,29.41,73092.93,38.1,0.0286,4e-05,3.31528]
[1780062673533,29.41,73092.93,38.1,0.0286,4e-05,3.31528]
[1780062674341,29.4,73089.9,38.1,0.02846,4e-05,3.30163]
[1780062675372,29.4,73088.27,38.1,0.02838,4e-05,3.29399]
[1780062675584,29.4,73088.27,38.1,0.02838,4e-05,3.29399]
[1780062676326,29.4,73086.54,38.1,0.0283,4e-05,3.28595]
[1780062676546,29.4,73086.54,38.1,0.0283,4e-05,3.28595]
[1780062679600,29.4,73083.91,38.1,0.02816,4e-05,3.27283]
[1780062681153,29.39,73083.81,38.1,0.02814,4e-05,3.27114]
[1780062681663,29.39,73070.2,38.1,0.02755,4e-05,3.21324]
[1780062682135,29.39,73070.2,38.1,0.02755,4e-05,3.21324]
[1780062682326,29.39,73070.2,38.1,0.02755,4e-05,3.21324]
[1780062682346,29.39,73070.2,38.1,0.02755,4e-05,3.21324]
[1780062682466,29.39,73070.2,38.1,0.02755,4e-05,3.21324]
[1780062682942,29.39,73070.2,38.1,0.02755,4e-05,3.21324]
[1780062684126,29.39,73068.05,38.1,0.02746,4e-05,3.20363]
[1780062684480,29.39,73062.88,38.1,0.02723,4e-05,3.18159]
[1780062685358,29.39,73052.7,38.1,0.0268,4e-05,3.1386]
[1780062685377,29.39,73052.7,38.1,0.0268,4e-05,3.1386]
[1780062685446,29.39,73052.7,38.1,0.0268,4e-05,3.1386]
[1780062686566,29.39,73050.41,38.1,0.0267,4e-05,3.12919]
[1780062687529,29.38,73050.63,38.1,0.0267,4e-05,3.12924]
[1780062689253,29.38,73046.57,38.1,0.02652,4e-05,3.11179]
[1780062689619,29.38,73046.57,38.1,0.02652,4e-05,3.11179]
[1780062689691,29.38,73046.57,38.1,0.02652,4e-05,3.11179]
[1780062692012,29.38,73043.96,38.1,0.02641,4e-05,3.10075]
[1780062693458,29.38,73051.06,38.1,0.02668,4e-05,3.12617]
[1780062698788,29.37,73052.21,38.1,0.0267,4e-05,3.12875]
[1780062701538,29.37,73052.11,38.1,0.02669,4e-05,3.12764]
[1780062702068,29.37,73052.11,38.1,0.02669,4e-05,3.12764]
[1780062703810,29.37,73044.69,38.1,0.02638,4e-05,3.09661]
[1780062703944,29.37,73044.69,38.1,0.02638,4e-05,3.09661]
[1780062703959,29.37,73014.85,38.1,0.02517,4e-05,2.97648]
[1780062706456,29.37,73017.41,38.1,0.02529,4e-05,2.98814]
[1780062706849,29.37,73014.47,38.1,0.02517,4e-05,2.97649]
[1780062707195,29.37,73014.47,38.1,0.02517,4e-05,2.97649]
[1780062707269,29.37,73014.47,38.1,0.02517,4e-05,2.97649]
[1780062707683,29.37,73014.47,38.1,0.02517,4e-05,2.97649]
[1780062708207,29.37,73012.66,38.1,0.0251,4e-05,2.96926]
[1780062709423,29.37,73010.5,38.1,0.02501,4e-05,2.96059]
[1780062709870,29.38,73008.62,38.1,0.02495,4e-05,2.954]
[1780062714906,29.39,73006.77,38.1,0.02491,4e-05,2.95048]
[1780062719942,29.4,73001.96,38.1,0.02478,4e-05,2.93736]
[1780062721960,29.4,73002.33,38.1,0.02481,4e-05,2.93977]
[1780062722049,29.41,73002.34,38.1,0.02482,4e-05,2.94077]
[1780062722884,29.41,73002.34,38.1,0.02482,4e-05,2.94077]
[1780062722965,29.4,72991.04,38.1,0.02438,4e-05,2.89656]
[1780062723557,29.4,72991.04,38.1,0.02438,4e-05,2.89656]
[1780062724441,29.4,72990.65,38.1,0.02436,4e-05,2.89494]
[1780062724738,29.4,72990.65,38.1,0.02436,4e-05,2.89494]
[1780062726442,29.41,72984.21,38.1,0.02412,4e-05,2.87101]
[1780062726544,29.41,72984.21,38.1,0.02412,4e-05,2.87101]
[1780062726942,29.41,72984.21,38.1,0.02412,4e-05,2.87101]
[1780062727020,29.41,72996.33,38.1,0.02459,4e-05,2.91787]
[1780062727473,29.41,72996.33,38.1,0.02459,4e-05,2.91787]
[1780062728132,29.41,72996.33,38.1,0.02459,4e-05,2.91787]
[1780062728025,29.41,73011.16,38.1,0.02517,4e-05,2.97602]
[1780062728604,29.41,73011.16,38.1,0.02517,4e-05,2.97602]
[1780062729841,29.41,73014.66,38.1,0.0253,4e-05,2.98973]
[1780062730039,29.41,73011.96,38.1,0.0252,4e-05,2.97886]
[1780062734068,29.41,73029.74,38.1,0.02594,4e-05,3.05332]
[1780062735075,29.42,73041.16,38.1,0.02642,4e-05,3.10032]
[1780062740110,29.42,73040.68,38.1,0.02643,4e-05,3.10179]
[1780062745145,29.43,73038.15,38.1,0.02636,4e-05,3.09502]
[1780062750180,29.44,73030.22,38.1,0.02608,4e-05,3.06667]
[1780062755215,29.45,73035.44,38.1,0.02631,4e-05,3.08858]
[1780062760250,29.46,73031.69,38.1,0.02619,4e-05,3.07707]
[1780062765285,29.47,73041.15,38.1,0.02662,4e-05,3.1192]
[1780062770320,29.48,73046.25,38.1,0.02686,4e-05,3.14334]
[1780062775635,29.49,73043.79,38.1,0.02678,4e-05,3.13584]
[1780062780411,29.49,73036.53,38.1,0.02652,4e-05,3.10948]
[1780062780470,29.5,73036.53,38.1,0.02652,4e-05,3.11017]
[1780062781276,29.5,73036.53,38.1,0.02652,4e-05,3.11017]
[1780062784551,29.49,73022.01,38.1,0.02592,4e-05,3.05004]
[1780062786799,29.49,73020.88,38.1,0.02587,4e-05,3.04514]
[1780062786866,29.49,73020.88,38.1,0.02587,4e-05,3.04514]
[1780062787406,29.49,73017.39,38.1,0.02573,4e-05,3.03081]
[1780062789893,29.49,73005.72,38.1,0.02525,4e-05,2.98381]
[1780062790536,29.49,73004.31,38.1,0.0252,4e-05,2.97798]
[1780062790615,29.49,73002.55,38.1,0.02512,4e-05,2.9708]
[1780062796513,29.5,72999.58,38.1,0.02506,4e-05,2.96463]
[1780062797861,29.5,72999.58,38.1,0.02506,4e-05,2.96463]
[1780062797958,29.5,73000.48,38.1,0.02511,4e-05,2.96908]
[1780062798411,29.5,73000.48,38.1,0.02511,4e-05,2.96908]
[1780062798912,29.5,73000.48,38.1,0.02511,4e-05,2.96908]
[1780062798918,29.51,72980.07,38.1,0.02433,4e-05,2.89049]
[1780062799935,29.51,72980.07,38.1,0.02433,4e-05,2.89049]
[1780062800029,29.51,72980.07,38.1,0.02433,4e-05,2.89049]
[1780062802146,29.51,72973.17,38.1,0.02406,4e-05,2.86373]
[1780062803016,29.51,72971.86,38.1,0.02401,4e-05,2.85865]
[1780062803106,29.51,72973.11,38.1,0.02406,4e-05,2.86337]
[1780062808591,29.52,72976.11,38.1,0.02421,4e-05,2.87908]
[1780062808756,29.52,72976.11,38.1,0.02421,4e-05,2.87908]
[1780062808834,29.52,72976.11,38.1,0.02421,4e-05,2.87908]
[1780062809002,29.52,72976.96,38.1,0.02426,4e-05,2.88338]
[1780062809582,29.52,72976.96,38.1,0.02426,4e-05,2.88338]
[1780062809868,29.52,72976.96,38.1,0.02426,4e-05,2.88338]
[1780062810056,29.52,72976.96,38.1,0.02426,4e-05,2.88338]
[1780062810206,29.52,72976.96,38.1,0.02426,4e-05,2.88338]
[1780062810222,29.52,72965.53,38.1,0.02382,4e-05,2.83951]
[1780062811307,29.52,72965.35,38.1,0.0238,4e-05,2.83714]
[1780062811929,29.52,72965.35,38.1,0.0238,4e-05,2.83714]
[1780062811993,29.52,72966.09,38.1,0.02383,4e-05,2.83995]
[1780062812552,29.52,72966.09,38.1,0.02383,4e-05,2.83995]
[1780062815148,29.52,72962.12,38.1,0.02368,4e-05,2.82482]
[1780062817798,29.52,72957.64,38.1,0.02352,4e-05,2.80794]
[1780062819827,29.52,72962.05,38.1,0.02368,4e-05,2.82464]
[1780062820411,29.52,72963.46,38.1,0.02373,4e-05,2.82999]
[1780062820743,29.52,72963.77,38.1,0.02374,4e-05,2.83115]
[1780062822703,29.53,72976.8,38.1,0.02426,4e-05,2.88314]
[1780062827738,29.54,72976.35,38.1,0.02429,4e-05,2.8865]
[1780062829809,29.54,72976.29,38.1,0.0243,4e-05,2.88728]
[1780062830140,29.54,72976.29,38.1,0.0243,4e-05,2.88728]
[1780062835479,29.56,72987.1,38.1,0.02477,4e-05,2.93399]
[1780062840836,29.57,72997.57,38.1,0.02523,4e-05,2.98021]
[1780062843865,29.58,73010.13,38.1,0.02575,4e-05,3.03251]
[1780062848899,29.59,73010.0,38.1,0.02579,4e-05,3.03589]
[1780062853934,29.6,73007.49,38.1,0.02572,4e-05,3.02968]
[1780062858970,29.61,73002.75,38.1,0.02558,4e-05,3.01477]
[1780062862050,29.61,72991.34,38.1,0.02515,4e-05,2.97215]
[1780062866435,29.62,72984.35,38.1,0.02491,4e-05,2.94824]
[1780062867025,29.62,72984.4,38.1,0.02492,4e-05,2.94935]
[1780062869329,29.62,72984.77,38.1,0.02493,4e-05,2.95055]
[1780062869336,29.62,72983.31,38.1,0.02487,4e-05,2.94437]
[1780062873933,29.63,72992.55,38.1,0.02525,4e-05,2.9812]
[1780062874077,29.63,72992.95,38.1,0.02526,4e-05,2.98277]
[1780062874425,29.63,72992.95,38.1,0.02526,4e-05,2.98277]
[1780062875084,29.63,73000.25,38.1,0.02556,4e-05,3.01242]
[1780062880119,29.64,73006.26,38.1,0.02585,4e-05,3.04098]
[1780062885154,29.65,73006.93,38.1,0.02591,4e-05,3.04736]
[1780062890189,29.66,73013.78,38.1,0.02622,4e-05,3.07842]
[1780062895335,29.67,73009.51,38.1,0.02608,4e-05,3.06414]
[1780062901270,29.68,73014.37,38.1,0.02633,4e-05,3.08842]
[1780062901441,29.68,73014.37,38.1,0.02633,4e-05,3.08842]
[1780062902950,29.68,73024.57,38.1,0.02674,4e-05,3.12969]
[1780062908344,29.69,73021.89,38.1,0.02667,4e-05,3.12267]
[1780062909683,29.69,73023.44,38.1,0.02674,4e-05,3.1296]
[1780062911155,29.69,73024.61,38.1,0.0268,4e-05,3.13498]
[1780062912522,29.7,73026.65,38.1,0.02689,4e-05,3.14452]
[1780062914387,29.7,73050.37,38.1,0.0279,4e-05,3.24347]
[1780062919421,29.71,73053.86,38.1,0.02807,4e-05,3.26019]
[1780062923640,29.71,73052.81,38.1,0.02804,4e-05,3.25702]
[1780062929491,29.72,73051.69,38.1,0.02802,4e-05,3.25558]
[1780062934848,29.72,73052.02,38.1,0.02803,4e-05,3.25561]
[1780062936857,29.72,73052.53,38.1,0.02806,4e-05,3.25858]
[1780062942264,29.73,73060.0,38.1,0.0284,4e-05,3.29184]
[1780062945275,29.73,73056.28,38.1,0.02825,4e-05,3.27731]
[1780062949480,29.73,73061.3,38.1,0.02849,4e-05,3.30016]
[1780062950165,29.74,73045.31,38.1,0.02781,4e-05,3.234]
[1780062955676,29.74,73039.18,38.1,0.02758,4e-05,3.21096]
[1780062961063,29.75,73045.37,38.1,0.02786,4e-05,3.23902]
[1780062961700,29.75,73046.52,38.1,0.02792,4e-05,3.24424]
[1780062962598,29.75,73054.57,38.1,0.02826,4e-05,3.27827]
[1780062967761,29.76,73057.22,38.1,0.0284,4e-05,3.29118]
[1780062971083,29.76,73066.33,38.1,0.0288,4e-05,3.33039]
[1780062972986,29.76,73068.34,38.1,0.02889,4e-05,3.33949]
[1780062973510,29.76,73075.28,38.1,0.0292,4e-05,3.36958]
[1780062978825,29.76,73084.86,38.1,0.02964,4e-05,3.41151]
[1780062982101,29.76,73095.44,38.1,0.03012,5e-05,3.45788]
[1780062987914,29.76,73093.79,38.1,0.03005,5e-05,3.45125]
[1780062992949,29.77,73100.71,38.1,0.03035,5e-05,3.47893]
[1780062995970,29.77,73088.69,38.1,0.0298,4e-05,3.42682]
[1780063001006,29.77,73084.7,38.1,0.02963,4e-05,3.41032]
[1780063006042,29.77,73076.34,38.1,0.02927,4e-05,3.37522]
[1780063011445,29.77,73078.51,38.1,0.02938,4e-05,3.3854]
[1780063022200,29.78,73085.67,38.1,0.02972,4e-05,3.41861]
[1780063024214,29.78,73097.88,38.1,0.03027,5e-05,3.47198]
[1780063029490,29.78,73098.35,38.1,0.0303,5e-05,3.47421]
[1780063029249,29.78,73083.98,38.1,0.02965,4e-05,3.41181]
[1780063034405,29.78,73077.04,38.1,0.02935,4e-05,3.38282]
[1780063040408,29.78,73078.97,38.1,0.02945,4e-05,3.39231]
[1780063040469,29.78,73078.97,38.1,0.02945,4e-05,3.39231]
[1780063041336,29.78,73078.86,38.1,0.02943,4e-05,3.39104]
[1780063043693,29.78,73082.69,38.1,0.02958,4e-05,3.40554]
[1780063044359,29.78,73096.18,38.1,0.03019,5e-05,3.4642]
[1780063049394,29.78,73098.17,38.1,0.03029,5e-05,3.47319]
[1780063054429,29.78,73100.18,38.1,0.03035,5e-05,3.47905]
[1780063059464,29.78,73097.37,38.1,0.03023,5e-05,3.46703]
[1780063064499,29.78,73108.43,38.1,0.03074,5e-05,3.51585]
[1780063069534,29.78,73109.9,38.1,0.0308,5e-05,3.52228]
[1780063072555,29.78,73126.57,38.1,0.03158,5e-05,3.5963]
[1780063073107,29.78,73126.57,38.1,0.03158,5e-05,3.5963]
[1780063078295,29.78,73126.49,38.1,0.03157,5e-05,3.59533]
[1780063079827,29.78,73126.19,38.1,0.03155,5e-05,3.5937]
[1780063081642,29.78,73122.22,38.1,0.03136,5e-05,3.57566]
[1780063087661,29.78,73116.61,38.1,0.0311,5e-05,3.55014]
[1780063092713,29.77,73113.89,38.1,0.03097,5e-05,3.53778]
[1780063096095,29.77,73109.9,38.1,0.03078,5e-05,3.52007]
[1780063101776,29.78,73099.71,38.1,0.03032,5e-05,3.47557]
[1780063106811,29.78,73095.69,38.1,0.03014,5e-05,3.45844]
[1780063111846,29.78,73095.81,38.1,0.03012,5e-05,3.4563]
[1780063116968,29.78,73094.1,38.1,0.03005,5e-05,3.44939]
[1780063122925,29.78,73091.96,38.1,0.02996,5e-05,3.44092]
[1780063128405,29.78,73091.89,38.1,0.02997,5e-05,3.44123]
[1780063131803,29.78,73092.26,38.1,0.02999,5e-05,3.44319]
[1780063131987,29.78,73091.37,38.1,0.02995,5e-05,3.43945]
[1780063133220,29.78,73091.37,38.1,0.02995,5e-05,3.43945]
[1780063133317,29.78,73091.39,38.1,0.02993,5e-05,3.4374]
[1780063140044,29.78,73089.67,38.1,0.02986,4e-05,3.4308]
[1780063145079,29.78,73083.25,38.1,0.02958,4e-05,3.40383]
[1780063150376,29.78,73083.18,38.1,0.02958,4e-05,3.40424]
[1780063150401,29.78,73084.46,38.1,0.02964,4e-05,3.41011]
[1780063153094,29.78,73084.01,38.1,0.02961,4e-05,3.40714]
[1780063153136,29.78,73083.82,38.1,0.02959,4e-05,3.40529]
[1780063155941,29.78,73081.61,38.1,0.0295,4e-05,3.39611]
[1780063156158,29.78,73082.05,38.1,0.02952,4e-05,3.39818]
[1780063161194,29.77,73075.58,38.1,0.02918,4e-05,3.36552]
[1780063165121,29.76,73068.04,38.1,0.02882,4e-05,3.33058]
[1780063167030,29.76,73060.73,38.1,0.02849,4e-05,3.29786]
[1780063168498,29.76,73057.67,38.1,0.02834,4e-05,3.28414]
[1780063168777,29.75,73051.01,38.1,0.02804,4e-05,3.25462]
[1780063168800,29.75,73051.01,38.1,0.02804,4e-05,3.25462]
[1780063168980,29.75,73051.01,38.1,0.02804,4e-05,3.25462]
[1780063169255,29.75,73039.13,38.1,0.02754,4e-05,3.20529]
[1780063169787,29.75,73039.13,38.1,0.02754,4e-05,3.20529]
[1780063175298,29.74,73032.26,38.1,0.02719,4e-05,3.17011]
[1780063180333,29.73,73029.74,38.1,0.02704,4e-05,3.1562]
[1780063181846,29.73,73029.96,38.1,0.02705,4e-05,3.15652]
[1780063184787,29.73,73029.33,38.1,0.027,4e-05,3.15219]
[1780063190404,29.72,73029.2,38.1,0.02696,4e-05,3.14823]
[1780063195439,29.71,73025.72,38.1,0.02679,4e-05,3.13119]
[1780063196936,29.71,73024.48,38.1,0.02673,4e-05,3.12561]
[1780063198883,29.71,73028.84,38.1,0.0269,4e-05,3.14226]
[1780063199165,29.71,73028.84,38.1,0.0269,4e-05,3.14226]
[1780063200477,29.71,73041.84,38.1,0.02744,4e-05,3.19501]
[1780063201035,29.71,73041.84,38.1,0.02744,4e-05,3.19501]
[1780063201226,29.71,73041.84,38.1,0.02744,4e-05,3.19501]
[1780063202285,29.71,73052.89,38.1,0.02791,4e-05,3.24085]
[1780063202597,29.71,73052.89,38.1,0.02791,4e-05,3.24085]
[1780063203383,29.7,73055.47,38.1,0.028,4e-05,3.25025]
[1780063204055,29.7,73055.12,38.1,0.02798,4e-05,3.24804]
[1780063204225,29.7,73055.12,38.1,0.02798,4e-05,3.24804]
[1780063205603,29.7,73055.32,38.1,0.02798,4e-05,3.24813]
[1780063206192,29.7,73063.36,38.1,0.02832,4e-05,3.28109]
[1780063206523,29.69,73062.49,38.1,0.02827,4e-05,3.27663]
[1780063206746,29.69,73062.49,38.1,0.02827,4e-05,3.27663]
[1780063206843,29.69,73062.49,38.1,0.02827,4e-05,3.27663]
[1780063207450,29.69,73062.49,38.1,0.02827,4e-05,3.27663]
[1780063207530,29.69,73044.86,38.1,0.02751,4e-05,3.20233]
[1780063207761,29.69,73044.86,38.1,0.02751,4e-05,3.20233]
[1780063208390,29.69,73044.86,38.1,0.02751,4e-05,3.20233]
[1780063208627,29.69,73044.86,38.1,0.02751,4e-05,3.20233]
[1780063208653,29.69,73044.86,38.1,0.02751,4e-05,3.20233]
[1780063208700,29.69,73044.86,38.1,0.02751,4e-05,3.20233]
[1780063209217,29.69,73043.74,38.1,0.02746,4e-05,3.19703]
[1780063210328,29.69,73044.62,38.1,0.02749,4e-05,3.20002]
[1780063210759,29.69,73042.99,38.1,0.02741,4e-05,3.19263]
[1780063211427,29.69,73042.99,38.1,0.02741,4e-05,3.19263]
[1780063212124,29.69,73042.44,38.1,0.02738,4e-05,3.18972]
[1780063212137,29.69,73042.44,38.1,0.02738,4e-05,3.18972]
[1780063212771,29.68,73037.7,38.1,0.02718,4e-05,3.16958]
[1780063213121,29.68,73037.7,38.1,0.02718,4e-05,3.16958]
[1780063214147,29.68,73038.93,38.1,0.02722,4e-05,3.17403]
[1780063214812,29.68,73039.57,38.1,0.02724,4e-05,3.17605]
[1780063214832,29.68,73039.57,38.1,0.02724,4e-05,3.17605]
[1780063220622,29.67,73039.21,38.1,0.02719,4e-05,3.17091]
[1780063223990,29.67,73046.21,38.1,0.02747,4e-05,3.19793]
[1780063224156,29.67,73046.21,38.1,0.02747,4e-05,3.19793]
[1780063225267,29.67,73045.76,38.1,0.02744,4e-05,3.19541]
[1780063225789,29.67,73045.76,38.1,0.02744,4e-05,3.19541]
[1780063226668,29.67,73067.51,38.1,0.02837,4e-05,3.28604]
[1780063228159,29.67,73067.27,38.1,0.02836,4e-05,3.28539]
[1780063228684,29.67,73066.11,38.1,0.02831,4e-05,3.28087]
[1780063228898,29.67,73066.11,38.1,0.02831,4e-05,3.28087]
[1780063229407,29.67,73066.11,38.1,0.02831,4e-05,3.28087]
[1780063229520,29.67,73066.11,38.1,0.02831,4e-05,3.28087]
[1780063229690,29.67,73065.18,38.1,0.02826,4e-05,3.27614]
[1780063230506,29.67,73065.18,38.1,0.02826,4e-05,3.27614]
[1780063230698,29.67,73069.84,38.1,0.02847,4e-05,3.29617]
[1780063230866,29.67,73069.84,38.1,0.02847,4e-05,3.29617]
[1780063232927,29.66,73069.88,38.1,0.02843,4e-05,3.2916]
[1780063232928,29.66,73069.88,38.1,0.02843,4e-05,3.2916]
[1780063237033,29.65,73071.71,38.1,0.02847,4e-05,3.296]
[1780063237747,29.65,73070.89,38.1,0.02843,4e-05,3.2917]
[1780063240768,29.65,73083.61,38.1,0.029,4e-05,3.34673]
[1780063243520,29.66,73082.2,38.1,0.02894,4e-05,3.34097]
[1780063243621,29.66,73084.18,38.1,0.02903,4e-05,3.34996]
[1780063247583,29.65,73088.16,38.1,0.02919,4e-05,3.36512]
[1780063248792,29.65,73095.43,38.1,0.02949,4e-05,3.3945]
[1780063249805,29.64,73098.19,38.1,0.0296,4e-05,3.40543]
[1780063249810,29.64,73098.19,38.1,0.0296,4e-05,3.40543]
[1780063249831,29.64,73097.62,38.1,0.02957,4e-05,3.40195]
[1780063254866,29.64,73093.17,38.1,0.02938,4e-05,3.38372]
[1780063257803,29.65,73092.96,38.1,0.02937,4e-05,3.38302]
[1780063258039,29.65,73083.14,38.1,0.02894,4e-05,3.3413]
[1780063259952,29.62,73073.84,38.1,0.02844,4e-05,3.29252]
[1780063261518,29.62,73068.08,38.1,0.02819,4e-05,3.26823]
[1780063261524,29.62,73068.08,38.1,0.02819,4e-05,3.26823]
[1780063263935,29.6,73045.77,38.1,0.02714,4e-05,3.16573]
[1780063267173,29.59,73045.13,38.1,0.0271,4e-05,3.16132]
[1780063267924,29.59,73042.35,38.1,0.02697,4e-05,3.14933]
[1780063268186,29.59,73042.35,38.1,0.02697,4e-05,3.14933]
[1780063274460,29.59,73025.13,38.1,0.02624,4e-05,3.07693]
[1780063276780,29.59,73023.74,38.1,0.02618,4e-05,3.07045]
[1780063277059,29.58,73022.78,38.1,0.02613,4e-05,3.06572]
[1780063277600,29.58,73022.78,38.1,0.02613,4e-05,3.06572]
[1780063277804,29.58,73022.78,38.1,0.02613,4e-05,3.06572]
[1780063277945,29.58,73017.14,38.1,0.0259,4e-05,3.04268]
[1780063280633,29.58,73021.1,38.1,0.02605,4e-05,3.05775]
[1780063281691,29.58,73029.63,38.1,0.02639,4e-05,3.09213]
[1780063281717,29.58,73029.63,38.1,0.02639,4e-05,3.09213]
[1780063284484,29.58,73031.16,38.1,0.02644,4e-05,3.09696]
[1780063285564,29.57,73024.79,38.1,0.02617,4e-05,3.07026]
[1780063291068,29.57,73023.22,38.1,0.02609,4e-05,3.06179]
[1780063297180,29.56,73013.54,38.1,0.02565,4e-05,3.01753]
[1780063300552,29.56,73011.6,38.1,0.02556,4e-05,3.00882]
[1780063301584,29.56,73010.73,38.1,0.02552,4e-05,3.00505]
[1780063301779,29.56,73010.73,38.1,0.02552,4e-05,3.00505]
[1780063303244,29.56,73015.99,38.1,0.02573,4e-05,3.02533]
[1780063303267,29.56,73015.99,38.1,0.02573,4e-05,3.02533]
[1780063309270,29.55,73012.06,38.1,0.02554,4e-05,3.00739]
[1780063311921,29.55,73011.78,38.1,0.02553,4e-05,3.00565]
[1780063313137,29.55,73011.68,38.1,0.02552,4e-05,3.00494]
[1780063314533,29.55,73007.9,38.1,0.02537,4e-05,2.98997]
[1780063315848,29.55,73010.47,38.1,0.02547,4e-05,2.99956]
[1780063319240,29.54,73012.04,38.1,0.02552,4e-05,3.00458]
[1780063320224,29.54,73014.84,38.1,0.02563,4e-05,3.0154]
[1780063320465,29.54,73014.84,38.1,0.02563,4e-05,3.0154]
[1780063321358,29.54,73009.14,38.1,0.02539,4e-05,2.99247]
[1780063324836,29.54,73004.68,38.1,0.02521,4e-05,2.97408]
[1780063328016,29.54,73005.45,38.1,0.02523,4e-05,2.97609]
[1780063333164,29.53,73002.76,38.1,0.02511,4e-05,2.96426]
[1780063338483,29.53,73002.3,38.1,0.02508,4e-05,2.96104]
[1780063340401,29.53,73002.17,38.1,0.02507,4e-05,2.9603]
[1780063340940,29.53,73001.03,38.1,0.02503,4e-05,2.95559]
[1780063341240,29.53,73001.03,38.1,0.02503,4e-05,2.95559]
[1780063343087,29.53,73007.82,38.1,0.02529,4e-05,2.98182]
[1780063343130,29.53,73007.82,38.1,0.02529,4e-05,2.98182]
[1780063344115,29.53,73013.23,38.1,0.0255,4e-05,3.00296]
[1780063345123,29.53,73014.27,38.1,0.02554,4e-05,3.00679]
[1780063350147,29.52,73014.95,38.1,0.02555,4e-05,3.00795]
[1780063350213,29.52,73014.95,38.1,0.02555,4e-05,3.00795]
[1780063350570,29.52,73029.7,38.1,0.02614,4e-05,3.06667]
[1780063351055,29.52,73029.7,38.1,0.02614,4e-05,3.06667]
[1780063351332,29.52,73029.7,38.1,0.02614,4e-05,3.06667]
[1780063351357,29.52,73029.7,38.1,0.02614,4e-05,3.06667]
[1780063352113,29.52,73038.76,38.1,0.02648,4e-05,3.09999]
[1780063352604,29.52,73038.76,38.1,0.02648,4e-05,3.09999]
[1780063354267,29.52,73042.41,38.1,0.02662,4e-05,3.11388]
[1780063354355,29.52,73042.41,38.1,0.02662,4e-05,3.11388]
[1780063359398,29.51,73047.82,38.1,0.02682,4e-05,3.13351]
[1780063361860,29.51,73048.96,38.1,0.02686,4e-05,3.13712]
[1780063363663,29.51,73053.89,38.1,0.02705,4e-05,3.15631]
[1780063369705,29.5,73060.77,38.1,0.0273,4e-05,3.18059]
[1780063372919,29.49,73069.74,38.1,0.02766,4e-05,3.21607]
[1780063374022,29.49,73072.34,38.1,0.02777,4e-05,3.22628]
[1780063379775,29.45,73073.46,38.1,0.02765,4e-05,3.21496]
[1780063384810,29.44,73070.03,38.1,0.02747,4e-05,3.19755]
[1780063387599,29.44,73069.96,38.1,0.02746,4e-05,3.19665]
[1780063387915,29.44,73069.96,38.1,0.02746,4e-05,3.19665]
[1780063389536,29.44,73084.71,38.1,0.02807,4e-05,3.25659]
[1780063391926,29.4,73086.51,38.1,0.028,4e-05,3.25001]
[1780063393399,29.37,73086.53,38.1,0.02786,4e-05,3.23637]
[1780063395008,29.37,73083.01,38.1,0.0277,4e-05,3.22023]
[1780063395183,29.37,73083.01,38.1,0.0277,4e-05,3.22023]
[1780063397044,29.36,73073.24,38.1,0.02727,4e-05,3.1782]
[1780063401157,29.34,73071.75,38.1,0.02713,4e-05,3.16476]
[1780063406968,29.33,73067.56,38.1,0.02688,4e-05,3.13991]
[1780063406999,29.33,73067.56,38.1,0.02688,4e-05,3.13991]
[1780063412056,29.31,73066.2,38.1,0.02675,4e-05,3.12759]
[1780063413227,29.3,73047.71,38.1,0.02592,4e-05,3.04458]
[1780063418322,29.28,73044.23,38.1,0.02571,4e-05,3.02338]
[1780063422096,29.28,73031.88,38.1,0.0252,4e-05,2.97268]
[1780063427921,29.27,73030.11,38.1,0.02512,4e-05,2.96486]
[1780063437202,29.27,73015.98,38.1,0.02455,4e-05,2.90759]
[1780063442237,29.27,73023.03,38.1,0.02482,4e-05,2.93462]
[1780063443473,29.27,73023.03,38.1,0.02482,4e-05,2.93462]
[1780063445928,29.27,73024.09,38.1,0.02486,4e-05,2.93851]
[1780063446095,29.27,73024.18,38.1,0.02486,4e-05,2.93871]
[1780063449137,29.27,73043.15,38.1,0.02561,4e-05,3.01364]
[1780063454258,29.26,73051.38,38.1,0.02593,4e-05,3.0454]
[1780063455434,29.26,73052.82,38.1,0.02598,4e-05,3.05094]
[1780063456985,29.26,73051.96,38.1,0.02594,4e-05,3.04678]
[1780063458776,29.26,73055.79,38.1,0.02609,4e-05,3.06197]
[1780063458920,29.26,73055.79,38.1,0.02609,4e-05,3.06197]
[1780063459487,29.26,73056.08,38.1,0.0261,4e-05,3.06242]
[1780063464885,29.25,73054.59,38.1,0.02602,4e-05,3.05452]
[1780063466423,29.25,73069.59,38.1,0.02663,4e-05,3.11543]
[1780063467525,29.25,73070.34,38.1,0.02666,4e-05,3.11762]
[1780063473439,29.24,73063.46,38.1,0.02632,4e-05,3.08422]
[1780063474393,29.24,73060.23,38.1,0.02619,4e-05,3.07062]
[1780063479501,29.21,73056.42,38.1,0.02588,4e-05,3.0404]
[1780063481144,29.2,73056.71,38.1,0.02586,4e-05,3.03834]
[1780063481157,29.2,73056.71,38.0,0.02586,4e-05,3.03834]
[1780063481164,29.2,73056.71,38.0,0.02586,4e-05,3.03834]
[1780063481587,29.2,73056.71,38.0,0.02586,4e-05,3.03834]
[1780063482541,29.19,73049.67,38.0,0.02554,4e-05,3.00677]
[1780063484377,29.19,73056.63,38.0,0.02582,4e-05,3.03426]
[1780063489571,29.18,73062.95,38.0,0.02605,4e-05,3.05784]
[1780063494606,29.18,73063.32,38.0,0.02605,4e-05,3.05762]
[1780063500648,29.17,73063.83,38.0,0.02605,4e-05,3.05767]
[1780063505713,29.17,73066.46,38.0,0.02614,4e-05,3.06672]
[1780063506929,29.17,73066.46,38.0,0.02614,4e-05,3.06672]
[1780063508717,29.17,73067.72,38.0,0.02619,4e-05,3.07115]
[1780063508852,29.17,73067.72,38.0,0.02619,4e-05,3.07115]
[1780063509214,29.17,73063.81,38.0,0.02602,4e-05,3.05486]
[1780063509224,29.17,73063.81,38.0,0.02602,4e-05,3.05486]
[1780063509766,29.17,73063.81,38.0,0.02602,4e-05,3.05486]
[1780063515783,29.16,73055.93,38.0,0.02568,4e-05,3.02067]
[1780063520820,29.16,73040.74,38.0,0.02506,4e-05,2.95851]
[1780063521453,29.16,73040.74,38.0,0.02506,4e-05,2.95851]
[1780063521862,29.16,73040.74,38.0,0.02506,4e-05,2.95851]
[1780063522689,29.16,73033.39,38.0,0.02476,4e-05,2.92923]
[1780063523162,29.16,73036.09,38.0,0.02487,4e-05,2.93977]
[1780063528526,29.16,73041.12,38.0,0.02506,4e-05,2.95895]
[1780063529584,29.15,73041.76,38.0,0.02508,4e-05,2.96132]
[1780063534918,29.15,73045.49,38.0,0.0252,4e-05,2.97215]
[1780063538935,29.15,73045.78,38.0,0.0252,4e-05,2.97271]
[1780063539897,29.15,73046.54,38.0,0.02523,4e-05,2.97555]
[1780063544988,29.15,73041.91,38.0,0.02504,4e-05,2.95605]
[1780063550024,29.15,73029.33,38.0,0.02453,4e-05,2.90559]
[1780063553125,29.14,73023.2,38.0,0.02429,4e-05,2.88148]
[1780063553045,29.14,73006.99,38.0,0.02367,4e-05,2.81872]
[1780063553161,29.14,73006.99,38.0,0.02367,4e-05,2.81872]
[1780063553384,29.14,73006.99,38.0,0.02367,4e-05,2.81872]
[1780063553450,29.14,73006.99,38.0,0.02367,4e-05,2.81872]
[1780063553579,29.14,73006.99,38.0,0.02367,4e-05,2.81872]
[1780063554241,29.15,73000.04,38.0,0.02341,4e-05,2.79221]
[1780063556385,29.15,73000.22,38.0,0.02342,4e-05,2.79311]
[1780063556530,29.15,73000.22,38.0,0.02342,4e-05,2.79311]
[1780063558995,29.15,72996.11,38.0,0.02327,4e-05,2.7777]
[1780063559092,29.15,72982.56,38.0,0.02277,4e-05,2.72675]
[1780063559547,29.15,72982.56,38.0,0.02277,4e-05,2.72675]
[1780063561615,29.15,72980.47,38.0,0.02269,4e-05,2.71937]
[1780063562884,29.15,72981.47,38.0,0.02273,4e-05,2.72334]
[1780063563078,29.15,72981.47,38.0,0.02273,4e-05,2.72334]
[1780063564279,29.15,72995.49,38.0,0.02326,4e-05,2.77653]
[1780063564337,29.15,72995.49,38.0,0.02326,4e-05,2.77653]
[1780063566099,29.15,72991.87,38.0,0.02312,4e-05,2.76296]
[1780063569126,29.15,72988.51,38.0,0.023,4e-05,2.7506]
[1780063571154,29.15,72981.82,38.0,0.02276,4e-05,2.72622]
[1780063576211,29.16,72975.61,38.0,0.02255,4e-05,2.7042]
[1780063577797,29.16,72975.61,38.0,0.02255,4e-05,2.7042]
[1780063580136,29.16,72972.48,38.0,0.02244,4e-05,2.69333]
[1780063580599,29.16,72972.05,38.0,0.02243,4e-05,2.69201]
[1780063582929,29.16,72958.9,38.0,0.02196,4e-05,2.64391]
[1780063582994,29.16,72959.54,38.0,0.02199,4e-05,2.64693]
[1780063586394,29.17,72948.91,38.0,0.02165,4e-05,2.61262]
[1780063592876,29.19,72947.75,38.0,0.02166,4e-05,2.61317]
[1780063596403,29.21,72947.38,38.0,0.02171,4e-05,2.61771]
[1780063602406,29.24,72935.74,38.0,0.0214,3e-05,2.58603]
[1780063607530,29.26,72927.86,38.0,0.0212,3e-05,2.56535]
[1780063607637,29.26,72913.87,38.0,0.02072,3e-05,2.51585]
[1780063612750,29.39,72921.09,38.0,0.02144,3e-05,2.58976]
[1780063618288,29.42,72925.8,38.0,0.02171,3e-05,2.61685]
[1780063623613,29.44,72927.72,38.0,0.02184,4e-05,2.63086]
[1780063627302,29.45,72907.32,38.0,0.02118,3e-05,2.56209]
[1780063632760,29.47,72898.94,38.0,0.02098,3e-05,2.54171]
[1780063633485,29.48,72901.96,38.0,0.0211,3e-05,2.55389]
[1780063633715,29.48,72901.96,38.0,0.0211,3e-05,2.55389]
[1780063636111,29.49,72915.54,38.0,0.02161,3e-05,2.60662]
[1780063641290,29.51,72911.85,38.0,0.02155,3e-05,2.60064]
[1780063646719,29.54,72896.89,38.0,0.02113,3e-05,2.55645]
[1780063651867,29.55,72894.98,38.0,0.02112,3e-05,2.55571]
[1780063657796,29.58,72892.59,38.0,0.02112,3e-05,2.55527]
[1780063662832,29.6,72890.53,38.0,0.02112,3e-05,2.55559]
[1780063667869,29.62,72883.21,38.0,0.02095,3e-05,2.53754]
[1780063672904,29.64,72884.16,38.0,0.02106,3e-05,2.54848]
[1780063677941,29.67,72886.78,38.0,0.02122,3e-05,2.56516]
[1780063682978,29.69,72896.63,38.0,0.02163,3e-05,2.60741]
[1780063688014,29.71,72901.19,38.0,0.02186,3e-05,2.63076]
[1780063693049,29.72,72894.83,38.0,0.02171,3e-05,2.61505]
[1780063698084,29.74,72887.13,38.0,0.02151,3e-05,2.59488]
[1780063700098,29.75,72870.45,38.0,0.02097,3e-05,2.53927]
[1780063705192,29.77,72869.75,38.0,0.02101,3e-05,2.54295]
[1780063708576,29.79,72858.54,38.0,0.02069,3e-05,2.51024]
[1780063709167,29.79,72858.33,38.0,0.0207,3e-05,2.51107]
[1780063710453,29.79,72855.11,38.0,0.0206,3e-05,2.50046]
[1780063711372,29.81,72849.91,38.0,0.02045,3e-05,2.48489]
[1780063712017,29.81,72849.91,38.0,0.02045,3e-05,2.48489]
[1780063715458,29.84,72846.56,38.0,0.02045,3e-05,2.48448]
[1780063721257,29.86,72847.93,38.0,0.02057,3e-05,2.49661]
[1780063726291,29.87,72847.14,38.0,0.02057,3e-05,2.49627]
[1780063730319,29.91,72808.85,38.0,0.01948,3e-05,2.38289]
[1780063730865,29.91,72808.85,38.0,0.01948,3e-05,2.38289]
[1780063731011,29.91,72808.85,38.0,0.01948,3e-05,2.38289]
[1780063731235,29.91,72808.85,38.0,0.01948,3e-05,2.38289]
[1780063731326,29.91,72796.94,38.0,0.01912,3e-05,2.34446]
[1780063732800,29.93,72792.34,38.0,0.01904,3e-05,2.33652]
[1780063732937,29.93,72792.34,38.0,0.01904,3e-05,2.33652]
[1780063732968,29.93,72792.34,38.0,0.01904,3e-05,2.33652]
[1780063733211,29.93,72792.34,38.0,0.01904,3e-05,2.33652]
[1780063735071,29.94,72794.0,38.0,0.01911,3e-05,2.34337]
[1780063735356,29.94,72806.68,38.0,0.01951,3e-05,2.38565]
[1780063736076,29.94,72806.68,38.0,0.01951,3e-05,2.38565]
[1780063736105,29.94,72806.68,38.0,0.01951,3e-05,2.38565]
[1780063736741,29.94,72806.68,38.0,0.01951,3e-05,2.38629]
[1780063736963,29.94,72806.68,38.0,0.01951,3e-05,2.38629]
[1780063737804,29.94,72810.22,38.0,0.01963,3e-05,2.39862]
[1780063738151,29.94,72810.22,38.0,0.01963,3e-05,2.39862]
[1780063739024,29.94,72803.94,38.0,0.01944,3e-05,2.37852]
[1780063739556,29.95,72800.43,38.0,0.01934,3e-05,2.36766]
[1780063740039,29.95,72800.43,38.0,0.01934,3e-05,2.36766]
[1780063740184,29.95,72800.43,38.0,0.01934,3e-05,2.36766]
[1780063742108,29.95,72795.27,38.0,0.01918,3e-05,2.35144]
[1780063742149,29.95,72795.27,38.0,0.01918,3e-05,2.35144]
[1780063742635,29.95,72798.18,38.0,0.01929,3e-05,2.36233]
[1780063743322,29.95,72820.34,38.0,0.01999,3e-05,2.43631]
[1780063743489,29.95,72820.34,38.0,0.01999,3e-05,2.43631]
[1780063743857,29.95,72820.34,38.0,0.01999,3e-05,2.43631]
[1780063743969,29.95,72820.34,38.0,0.01999,3e-05,2.43631]
[1780063744006,29.96,72834.92,38.0,0.02047,3e-05,2.48604]
[1780063744727,29.96,72834.92,38.0,0.02047,3e-05,2.48604]
[1780063745297,29.96,72834.92,38.0,0.02047,3e-05,2.48604]
[1780063745608,29.96,72827.9,38.0,0.02025,3e-05,2.46274]
[1780063747704,29.96,72822.47,38.0,0.02008,3e-05,2.44498]
[1780063748041,29.96,72822.47,38.0,0.02008,3e-05,2.44498]
[1780063748636,29.96,72819.5,38.0,0.01999,3e-05,2.4361]
[1780063749301,29.96,72819.5,38.0,0.01999,3e-05,2.4361]
[1780063750097,29.96,72815.88,38.0,0.01988,3e-05,2.42456]
[1780063750696,29.97,72817.83,38.0,0.01995,3e-05,2.43164]
[1780063751527,29.97,72827.09,38.0,0.02025,3e-05,2.46278]
[1780063751774,29.97,72827.09,38.0,0.02025,3e-05,2.46278]
[1780063751782,29.97,72827.09,38.0,0.02025,3e-05,2.46278]
[1780063752694,29.97,72829.16,38.0,0.02032,3e-05,2.47078]
[1780063753812,29.97,72838.59,38.0,0.02063,3e-05,2.50288]
[1780063755638,29.97,72840.85,38.0,0.02072,3e-05,2.51149]
[1780063756855,29.97,72842.2,38.0,0.02077,3e-05,2.51696]
[1780063757065,29.97,72842.2,38.0,0.02077,3e-05,2.51696]
[1780063757194,29.97,72842.2,38.0,0.02077,3e-05,2.51696]
[1780063757194,29.97,72842.2,38.0,0.02077,3e-05,2.51696]
[1780063757308,29.97,72858.05,38.0,0.0213,3e-05,2.57216]
[1780063759327,29.97,72864.13,38.0,0.02151,3e-05,2.59345]
[1780063760006,29.98,72865.49,38.0,0.02156,3e-05,2.5988]
[1780063760201,29.98,72865.49,38.0,0.02156,3e-05,2.5988]
[1780063763039,29.98,72875.07,38.0,0.0219,3e-05,2.63335]
[1780063766156,29.98,72875.55,38.0,0.02192,3e-05,2.63547]
[1780063767114,29.98,72875.7,38.0,0.02193,3e-05,2.63643]
[1780063767411,29.98,72875.7,38.0,0.02193,3e-05,2.63643]
[1780063767539,29.98,72870.13,38.0,0.02174,3e-05,2.61692]
[1780063768582,29.98,72865.17,38.0,0.02157,3e-05,2.59943]
[1780063773251,29.98,72870.99,38.0,0.02176,3e-05,2.6184]
[1780063779369,29.99,72874.33,38.0,0.02189,3e-05,2.63165]
[1780063779500,29.99,72873.91,38.0,0.02187,3e-05,2.63039]
[1780063780362,29.99,72873.91,38.0,0.02187,3e-05,2.63039]
[1780063780533,29.99,72873.42,38.0,0.02186,3e-05,2.6291]
[1780063782434,29.99,72873.12,38.0,0.02185,3e-05,2.62826]
[1780063787741,29.99,72873.25,38.0,0.02187,3e-05,2.6301]
[1780063788431,29.99,72873.25,38.0,0.02187,3e-05,2.6301]
[1780063788606,29.99,72873.25,38.0,0.02187,3e-05,2.6301]
[1780063794790,30.0,72863.72,38.0,0.02156,3e-05,2.59818]
[1780063796141,30.0,72863.72,38.0,0.02156,3e-05,2.59818]
[1780063796145,30.0,72863.72,38.0,0.02156,3e-05,2.59818]
[1780063796169,30.0,72863.72,38.0,0.02156,3e-05,2.59818]
[1780063796207,30.0,72863.72,38.0,0.02156,3e-05,2.59818]
[1780063797564,30.0,72861.86,38.0,0.02151,3e-05,2.59249]
[1780063800744,30.0,72851.16,38.0,0.02115,3e-05,2.55613]
[1780063802047,30.0,72843.35,38.0,0.02089,3e-05,2.52913]
[1780063802169,30.01,72823.7,38.0,0.02025,3e-05,2.46287]
[1780063802663,30.01,72823.7,38.0,0.02025,3e-05,2.46287]
[1780063802877,30.01,72823.7,38.0,0.02025,3e-05,2.46287]
[1780063808412,30.01,72814.81,38.0,0.01999,3e-05,2.4357]
[1780063808948,30.01,72810.89,38.0,0.01987,3e-05,2.42316]
[1780063809226,30.01,72810.89,38.0,0.01987,3e-05,2.42316]
[1780063809539,30.02,72815.45,38.0,0.02003,3e-05,2.43897]
[1780063809685,30.02,72815.45,38.0,0.02003,3e-05,2.43897]
[1780063809837,30.02,72815.45,38.0,0.02003,3e-05,2.43897]
[1780063809900,30.02,72815.45,38.0,0.02003,3e-05,2.43897]
[1780063809969,30.02,72815.45,38.0,0.02003,3e-05,2.43897]
[1780063810268,30.02,72815.45,38.0,0.02003,3e-05,2.43897]
[1780063810457,30.02,72815.45,38.0,0.02003,3e-05,2.43897]
[1780063810274,30.02,72830.92,38.0,0.02053,3e-05,2.49175]
[1780063810831,30.02,72830.92,38.0,0.02053,3e-05,2.49175]
[1780063812982,30.02,72828.98,38.0,0.02048,3e-05,2.48605]
[1780063815293,30.02,72831.32,38.0,0.02056,3e-05,2.49494]
[1780063815443,30.02,72831.32,38.0,0.02056,3e-05,2.49494]
[1780063816635,30.03,72844.46,38.0,0.02101,3e-05,2.5409]
[1780063816884,30.03,72844.46,38.0,0.02101,3e-05,2.5409]
[1780063817265,30.03,72844.46,38.0,0.02101,3e-05,2.5409]
[1780063817301,30.03,72844.46,38.0,0.02101,3e-05,2.5409]
[1780063817473,30.03,72854.65,38.0,0.02135,3e-05,2.57665]
[1780063819531,30.03,72860.47,38.0,0.02155,3e-05,2.59734]
[1780063819545,30.03,72860.47,38.0,0.02155,3e-05,2.59734]
[1780063819716,30.03,72860.47,38.0,0.02155,3e-05,2.59734]
[1780063820480,30.03,72862.51,38.0,0.02163,3e-05,2.60507]
[1780063822529,30.03,72860.92,38.0,0.02158,3e-05,2.60002]
[1780063823381,30.03,72860.92,38.0,0.02158,3e-05,2.60002]
[1780063823398,30.03,72860.92,38.0,0.02158,3e-05,2.60002]
[1780063823461,30.03,72860.92,38.0,0.02158,3e-05,2.60002]
[1780063823547,30.03,72861.02,38.0,0.02159,3e-05,2.60065]
[1780063825614,30.03,72860.56,38.0,0.02158,3e-05,2.59963]
[1780063827918,30.04,72862.71,38.0,0.02166,3e-05,2.60775]
[1780063827931,30.04,72862.71,38.0,0.02166,3e-05,2.60775]
[1780063828031,30.04,72862.71,38.0,0.02166,3e-05,2.60775]
[1780063829975,30.04,72864.56,38.0,0.02172,3e-05,2.6148]
[1780063836090,30.04,72870.0,38.0,0.02191,3e-05,2.63299]
[1780063840574,30.04,72859.91,38.0,0.02157,3e-05,2.59828]
[1780063841564,30.04,72858.23,38.0,0.02151,3e-05,2.59268]
[1780063847175,30.05,72859.07,38.0,0.02156,3e-05,2.59736]
[1780063850152,30.05,72859.01,38.0,0.02156,3e-05,2.59772]
[1780063855232,30.06,72851.56,38.0,0.02133,3e-05,2.57357]
[1780063860267,30.06,72847.26,38.0,0.0212,3e-05,2.56039]
[1780063862788,30.06,72857.36,38.0,0.02155,3e-05,2.59632]
[1780063862922,30.06,72857.36,38.0,0.02155,3e-05,2.59632]
[1780063863444,30.06,72874.94,38.0,0.02216,3e-05,2.65881]
[1780063864233,30.06,72874.94,38.0,0.02216,3e-05,2.65881]
[1780063864299,30.06,72856.35,38.0,0.02152,3e-05,2.59327]
[1780063864641,30.06,72856.35,38.0,0.02152,3e-05,2.59327]
[1780063865125,30.06,72856.35,38.0,0.02152,3e-05,2.59327]
[1780063866140,30.07,72851.68,38.0,0.02137,3e-05,2.57726]
[1780063866145,30.07,72851.68,38.0,0.02137,3e-05,2.57726]
[1780063866650,30.07,72856.37,38.0,0.02153,3e-05,2.59398]
[1780063868706,30.07,72858.63,38.0,0.02161,3e-05,2.60254]
[1780063869048,30.07,72858.63,38.0,0.02161,3e-05,2.60254]
[1780063874369,30.07,72857.29,38.0,0.02158,3e-05,2.59961]
[1780063877071,30.07,72858.25,38.0,0.02162,3e-05,2.60356]
[1780063882427,30.08,72851.96,38.0,0.02142,3e-05,2.58333]
[1780063887463,30.08,72856.44,38.0,0.02159,3e-05,2.60052]
[1780063889057,30.08,72857.27,38.0,0.02162,3e-05,2.60372]
[1780063890875,30.09,72866.46,38.0,0.02194,3e-05,2.63665]
[1780063894766,30.09,72858.67,38.0,0.02166,3e-05,2.60739]
[1780063895182,30.09,72858.67,38.0,0.02166,3e-05,2.60739]
[1780063895198,30.09,72858.67,38.0,0.02166,3e-05,2.60739]
[1780063895596,30.09,72858.15,38.0,0.02165,3e-05,2.60583]
[1780063895739,30.09,72858.15,38.0,0.02165,3e-05,2.60583]
[1780063896378,30.09,72858.15,38.0,0.02165,3e-05,2.60583]
[1780063897930,30.09,72862.44,38.0,0.0218,3e-05,2.62145]
[1780063898391,30.09,72862.44,38.0,0.0218,3e-05,2.62145]
[1780063898883,30.09,72860.45,38.0,0.02173,3e-05,2.61467]
[1780063899549,30.09,72844.6,38.0,0.0212,3e-05,2.55954]
[1780063899674,30.09,72844.6,38.0,0.0212,3e-05,2.55954]
[1780063899913,30.09,72844.6,38.0,0.0212,3e-05,2.55954]
[1780063899993,30.09,72844.6,38.0,0.0212,3e-05,2.55954]
[1780063900209,30.09,72844.6,38.0,0.0212,3e-05,2.55954]
[1780063900427,30.09,72844.6,38.0,0.0212,3e-05,2.55954]
[1780063900434,30.09,72844.6,38.0,0.0212,3e-05,2.55954]
[1780063901158,30.09,72844.6,38.0,0.0212,3e-05,2.55988]
[1780063902476,30.09,72847.87,38.0,0.02132,3e-05,2.57156]
[1780063906442,30.1,72849.51,38.0,0.02138,3e-05,2.57821]
[1780063907630,30.1,72854.41,38.0,0.02156,3e-05,2.59622]
[1780063910422,30.1,72853.03,38.0,0.02151,3e-05,2.59168]
[1780063910485,30.1,72853.03,38.0,0.02151,3e-05,2.59168]
[1780063912294,30.1,72858.47,38.0,0.0217,3e-05,2.61135]
[1780063913144,30.1,72860.39,38.0,0.02177,3e-05,2.61861]
[1780063914399,30.1,72861.21,38.0,0.0218,3e-05,2.62175]
[1780063916312,30.1,72865.33,38.0,0.02195,3e-05,2.63655]
[1780063918240,30.11,72864.57,38.0,0.02193,3e-05,2.6343]
[1780063919644,30.11,72871.61,38.0,0.02218,3e-05,2.65976]
[1780063924744,30.11,72874.74,38.0,0.02229,4e-05,2.67197]
[1780063926396,30.11,72874.74,38.0,0.02229,4e-05,2.67197]
[1780063926516,30.11,72874.74,38.0,0.02229,4e-05,2.67197]
[1780063929214,30.11,72860.85,38.0,0.02182,3e-05,2.62357]
[1780063931794,30.11,72848.05,38.0,0.02139,3e-05,2.57931]
[1780063932607,30.11,72848.05,38.0,0.02139,3e-05,2.57931]
[1780063933711,30.12,72845.75,38.0,0.02132,3e-05,2.57164]
[1780063934010,30.12,72845.75,38.0,0.02132,3e-05,2.57164]
[1780063936475,30.12,72842.99,38.0,0.02123,3e-05,2.56273]
[1780063942579,30.12,72850.69,38.0,0.02151,3e-05,2.59149]
[1780063944429,30.12,72852.52,38.0,0.02158,3e-05,2.5985]
[1780063944515,30.12,72852.52,38.0,0.02158,3e-05,2.5985]
[1780063946194,30.13,72856.2,38.0,0.02171,3e-05,2.612]
[1780063948350,30.13,72869.95,38.0,0.02219,3e-05,2.66122]
[1780063953587,30.13,72878.15,38.0,0.02246,4e-05,2.68875]
[1780063955183,30.13,72892.18,38.0,0.02297,4e-05,2.73988]
[1780063955240,30.13,72903.72,38.0,0.02339,4e-05,2.78221]
[1780063955769,30.13,72903.72,38.0,0.02339,4e-05,2.78221]
[1780063958958,30.13,72911.04,38.0,0.02365,4e-05,2.80921]
[1780063961877,30.13,72912.62,38.0,0.02371,4e-05,2.81491]
[1780063967041,30.13,72915.26,38.0,0.0238,4e-05,2.82415]
[1780063972076,30.13,72915.74,38.0,0.02381,4e-05,2.82552]
[1780063976145,30.13,72915.68,38.0,0.02381,4e-05,2.82506]
[1780063982147,30.13,72909.56,38.0,0.02358,4e-05,2.80184]
[1780063986066,30.13,72909.33,38.0,0.02357,4e-05,2.80093]
[1780063988013,30.13,72910.44,38.0,0.02361,4e-05,2.805]
[1780063989789,30.13,72904.37,38.0,0.02339,4e-05,2.78254]
[1780063991207,30.13,72904.47,38.0,0.02339,4e-05,2.78292]
[1780063992158,30.13,72914.56,38.0,0.02376,4e-05,2.82032]
[1780063992863,30.13,72922.13,38.0,0.02404,4e-05,2.84855]
[1780063997867,30.12,72925.81,38.0,0.02417,4e-05,2.8618]
[1780063999288,30.12,72925.31,38.0,0.02415,4e-05,2.8598]
[1780064000773,30.12,72917.55,38.0,0.02386,4e-05,2.83051]
[1780064002106,30.12,72916.39,38.0,0.02382,4e-05,2.82612]
[1780064006915,30.12,72908.73,38.0,0.02354,4e-05,2.79758]
[1780064007399,30.12,72908.73,38.0,0.02354,4e-05,2.79758]
[1780064008841,30.12,72905.12,38.0,0.02341,4e-05,2.78427]
[1780064013157,30.12,72905.95,38.0,0.02341,4e-05,2.78465]
[1780064014438,30.12,72905.78,38.0,0.02341,4e-05,2.78405]
[1780064020558,30.12,72906.14,38.0,0.02342,4e-05,2.78557]
[1780064022398,30.12,72904.48,38.0,0.02336,4e-05,2.77953]
[1780064026247,30.12,72907.5,38.0,0.02348,4e-05,2.79088]
[1780064026719,30.12,72908.75,38.0,0.02352,4e-05,2.79554]
[1780064028175,30.12,72911.14,38.0,0.02361,4e-05,2.80443]
[1780064033522,30.12,72912.49,38.0,0.02366,4e-05,2.80952]
[1780064036099,30.12,72910.61,38.0,0.02359,4e-05,2.80256]
[1780064036157,30.12,72910.61,38.0,0.02359,4e-05,2.80256]
[1780064038102,30.12,72909.11,38.0,0.02354,4e-05,2.79705]
[1780064038833,30.12,72908.69,38.0,0.02352,4e-05,2.79553]
[1780064040038,30.12,72908.76,38.0,0.02352,4e-05,2.79582]
[1780064042065,30.13,72910.49,38.0,0.02359,4e-05,2.80228]
[1780064042308,30.13,72910.49,38.0,0.02359,4e-05,2.80228]
[1780064042425,30.13,72910.49,38.0,0.02359,4e-05,2.80228]
[1780064043559,30.13,72915.96,38.0,0.02379,4e-05,2.82262]
[1780064043642,30.13,72915.96,38.0,0.02379,4e-05,2.82262]
[1780064044657,30.13,72919.44,38.0,0.02392,4e-05,2.83559]
[1780064054679,30.12,72917.2,38.0,0.02383,4e-05,2.82666]
[1780064055144,30.12,72917.2,38.0,0.02383,4e-05,2.82666]
[1780064056803,30.12,72916.15,38.0,0.02379,4e-05,2.82267]
[1780064058752,30.12,72916.06,38.0,0.02379,4e-05,2.82225]
[1780064061605,30.12,72916.21,38.0,0.02379,4e-05,2.82274]
[1780064061713,30.12,72916.21,38.0,0.02379,4e-05,2.82274]
[1780064062326,30.12,72909.92,38.0,0.02356,4e-05,2.79935]
[1780064062763,30.12,72907.63,38.0,0.02348,4e-05,2.79088]
[1780064063132,30.12,72907.63,38.0,0.02348,4e-05,2.79088]
[1780064063994,30.12,72904.36,38.0,0.02336,4e-05,2.77884]
[1780064066994,30.12,72900.69,38.0,0.02322,4e-05,2.76546]
[1780064067090,30.12,72900.69,38.0,0.02322,4e-05,2.76546]
[1780064067102,30.12,72900.69,38.0,0.02322,4e-05,2.76546]
[1780064068870,30.12,72899.06,38.0,0.02317,4e-05,2.75962]
[1780064071791,30.12,72898.46,38.0,0.02315,4e-05,2.75766]
[1780064075656,30.12,72911.12,38.0,0.02359,4e-05,2.80167]
[1780064076028,30.12,72910.94,38.0,0.02358,4e-05,2.80102]
[1780064076564,30.12,72910.94,38.0,0.02358,4e-05,2.80102]
[1780064081990,30.13,72902.65,38.0,0.02328,4e-05,2.77054]
[1780064083106,30.13,72904.62,38.0,0.02335,4e-05,2.77785]
[1780064083506,30.13,72904.62,38.0,0.02335,4e-05,2.77785]
[1780064084505,30.13,72907.47,38.0,0.02346,4e-05,2.78845]
[1780064086327,30.13,72906.38,38.0,0.02342,4e-05,2.78447]
[1780064087949,30.13,72905.75,38.0,0.0234,4e-05,2.78222]
[1780064088153,30.13,72905.75,38.0,0.0234,4e-05,2.78222]
[1780064089944,30.13,72905.68,38.0,0.02339,4e-05,2.78206]
[1780064092842,30.13,72913.01,38.0,0.02366,4e-05,2.80932]
[1780064094442,30.13,72911.04,38.0,0.02359,4e-05,2.80202]
[1780064099997,30.13,72908.89,38.0,0.02351,4e-05,2.79415]
[1780064103428,30.13,72909.1,38.0,0.02352,4e-05,2.79495]
[1780064103661,30.13,72909.1,38.0,0.02352,4e-05,2.79495]
[1780064103734,30.13,72909.1,38.0,0.02352,4e-05,2.79495]
[1780064104369,30.13,72907.47,38.0,0.02346,4e-05,2.78895]
[1780064106738,30.13,72902.35,38.0,0.02328,4e-05,2.77011]
[1780064106751,30.13,72902.35,38.0,0.02328,4e-05,2.77011]
[1780064107234,30.13,72903.25,38.0,0.02331,4e-05,2.77345]
[1780064107735,30.13,72903.25,38.0,0.02331,4e-05,2.77345]
[1780064108262,30.13,72901.42,38.0,0.02324,4e-05,2.7668]
[1780064109544,30.13,72900.7,38.0,0.02322,4e-05,2.7642]
[1780064109794,30.13,72900.7,38.0,0.02322,4e-05,2.7642]
[1780064109938,30.13,72902.48,38.0,0.02328,4e-05,2.77079]
[1780064110286,30.13,72902.48,38.0,0.02328,4e-05,2.77079]
[1780064110380,30.13,72902.48,38.0,0.02328,4e-05,2.77079]
[1780064111015,30.13,72904.46,38.0,0.02335,4e-05,2.7781]
[1780064111463,30.13,72904.46,38.0,0.02335,4e-05,2.7781]
[1780064111717,30.13,72904.46,38.0,0.02335,4e-05,2.7781]
[1780064112304,30.13,72927.29,38.0,0.0242,4e-05,2.86313]
[1780064113193,30.13,72927.29,38.0,0.0242,4e-05,2.86313]
[1780064113711,30.13,72927.29,38.0,0.0242,4e-05,2.86313]
[1780064113721,30.13,72927.29,38.0,0.0242,4e-05,2.86313]
[1780064114493,30.13,72934.49,38.0,0.02447,4e-05,2.89016]
[1780064114536,30.13,72948.01,38.0,0.02498,4e-05,2.94159]
[1780064115456,30.13,72948.01,38.0,0.02498,4e-05,2.94159]
[1780064116638,30.13,72953.72,38.0,0.0252,4e-05,2.96332]
[1780064121152,30.09,72967.95,38.0,0.0256,4e-05,3.003]
[1780064123029,30.08,72969.85,38.0,0.02564,4e-05,3.00721]
[1780064123170,30.07,72958.48,38.0,0.02516,4e-05,2.95956]
[1780064124244,30.07,72958.48,38.0,0.02516,4e-05,2.95956]
[1780064124350,30.07,72958.48,38.0,0.02516,4e-05,2.95956]
[1780064124437,30.05,72939.72,38.0,0.02438,4e-05,2.88164]
[1780064130243,30.05,72937.54,38.0,0.02429,4e-05,2.87288]
[1780064134256,30.05,72915.83,38.0,0.02346,4e-05,2.78829]
[1780064135076,30.05,72915.83,38.0,0.02346,4e-05,2.78829]
[1780064135475,30.05,72915.83,38.0,0.02346,4e-05,2.78829]
[1780064136379,30.05,72919.59,38.0,0.0236,4e-05,2.80226]
[1780064136582,30.05,72919.59,38.0,0.0236,4e-05,2.80226]
[1780064139815,30.05,72931.84,38.0,0.02405,4e-05,2.84795]
[1780064142477,30.05,72927.14,38.0,0.02387,4e-05,2.8301]
[1780064143368,30.05,72927.56,38.0,0.02389,4e-05,2.83162]
[1780064144773,30.05,72933.74,38.0,0.02412,4e-05,2.85477]
[1780064145903,30.05,72943.88,38.0,0.0245,4e-05,2.8929]
[1780064147168,30.05,72945.81,38.0,0.02457,4e-05,2.90008]
[1780064147632,30.05,72945.81,38.0,0.02457,4e-05,2.90008]
[1780064149879,30.05,72944.0,38.0,0.0245,4e-05,2.89266]
[1780064152441,30.04,72944.51,38.0,0.02451,4e-05,2.89427]
[1780064153298,30.04,72945.16,38.0,0.02453,4e-05,2.89658]
[1780064154872,30.04,72941.53,38.0,0.02439,4e-05,2.88246]
[1780064160805,30.04,72939.29,38.0,0.0243,4e-05,2.87326]
[1780064163190,30.04,72941.01,38.0,0.02436,4e-05,2.87936]
[1780064168490,30.04,72931.33,38.0,0.02399,4e-05,2.84215]
[1780064173525,30.04,72922.0,38.0,0.02364,4e-05,2.80696]
[1780064178560,30.04,72911.42,38.0,0.02326,4e-05,2.76838]
[1780064183596,30.04,72911.44,38.0,0.02327,4e-05,2.7698]
[1780064188784,30.04,72903.16,38.0,0.02298,4e-05,2.73977]
[1780064190446,30.04,72908.57,38.0,0.02318,4e-05,2.75979]
[1780064195680,30.05,72899.13,38.0,0.02282,4e-05,2.72313]
[1780064200715,30.06,72896.18,38.0,0.02275,4e-05,2.71646]
[1780064205750,30.06,72908.73,38.0,0.02324,4e-05,2.76524]
[1780064210785,30.07,72901.67,38.0,0.02298,4e-05,2.73973]
[1780064215820,30.07,72896.89,38.0,0.02282,4e-05,2.72281]
[1780064220855,30.07,72885.81,38.0,0.02243,4e-05,2.6833]
[1780064221518,30.07,72885.81,38.0,0.02243,4e-05,2.6833]
[1780064221785,30.07,72885.81,38.0,0.02243,4e-05,2.6833]
[1780064221799,30.07,72885.81,38.0,0.02243,4e-05,2.6833]
[1780064221912,30.07,72885.81,38.0,0.02243,4e-05,2.6833]
[1780064222869,30.07,72863.84,38.0,0.02167,3e-05,2.60557]
[1780064223217,30.07,72863.84,38.0,0.02167,3e-05,2.60557]
[1780064223266,30.07,72863.84,38.0,0.02167,3e-05,2.60557]
[1780064224621,30.07,72855.82,38.0,0.0214,3e-05,2.57778]
[1780064224662,30.07,72855.82,38.0,0.0214,3e-05,2.57778]
[1780064224891,30.07,72855.82,38.0,0.0214,3e-05,2.57778]
[1780064224920,30.07,72841.73,38.0,0.02093,3e-05,2.52897]
[1780064225480,30.07,72841.73,38.0,0.02093,3e-05,2.52897]
[1780064226144,30.07,72841.73,38.0,0.02093,3e-05,2.52897]
[1780064225924,30.07,72830.37,38.0,0.02055,3e-05,2.49047]
[1780064226503,30.07,72830.37,38.0,0.02055,3e-05,2.49047]
[1780064227870,30.07,72829.49,38.0,0.02053,3e-05,2.48791]
[1780064228698,30.07,72828.4,38.0,0.0205,3e-05,2.48471]
[1780064229224,30.08,72827.65,38.0,0.02048,3e-05,2.48267]
[1780064229349,30.08,72827.65,38.0,0.02048,3e-05,2.48267]
[1780064229566,30.08,72827.65,38.0,0.02048,3e-05,2.48267]
[1780064230007,30.08,72827.65,38.0,0.02048,3e-05,2.48267]
[1780064230445,30.08,72827.65,38.0,0.02048,3e-05,2.48267]
[1780064230827,30.08,72819.71,38.0,0.02022,3e-05,2.45586]
[1780064231081,30.08,72819.71,38.0,0.02022,3e-05,2.45586]
[1780064231552,30.08,72824.63,38.0,0.02039,3e-05,2.47296]
[1780064231976,30.08,72824.63,38.0,0.02039,3e-05,2.47296]
[1780064233613,30.08,72824.18,38.0,0.02038,3e-05,2.47251]
[1780064233940,30.08,72824.18,38.0,0.02038,3e-05,2.47251]
[1780064235157,30.08,72827.42,38.0,0.02049,3e-05,2.48399]
[1780064236281,30.08,72826.8,38.0,0.02048,3e-05,2.48292]
[1780064236779,30.08,72826.8,38.0,0.02048,3e-05,2.48292]
[1780064236804,30.08,72826.8,38.0,0.02048,3e-05,2.48292]
[1780064236964,30.08,72826.8,38.0,0.02048,3e-05,2.48292]
[1780064239433,30.09,72823.71,38.0,0.0204,3e-05,2.47397]
[1780064241087,30.09,72846.39,38.0,0.02116,3e-05,2.5526]
[1780064241281,30.09,72846.39,38.0,0.02116,3e-05,2.5526]
[1780064242731,30.09,72853.75,38.0,0.02141,3e-05,2.57867]
[1780064244642,30.1,72859.94,38.0,0.02163,3e-05,2.60106]
[1780064246190,30.1,72871.35,38.0,0.02203,3e-05,2.642]
[1780064249328,30.1,72881.71,38.0,0.0224,4e-05,2.67974]
[1780064250729,30.1,72888.56,38.0,0.02264,4e-05,2.70465]
[1780064251697,30.1,72887.86,38.0,0.0226,4e-05,2.69957]
[1780064252620,30.1,72881.39,38.0,0.02237,4e-05,2.67642]
[1780064254917,30.1,72866.33,38.0,0.02185,3e-05,2.62314]
[1780064260275,30.11,72849.49,38.0,0.02129,3e-05,2.56565]
[1780064260613,30.11,72849.49,38.0,0.02129,3e-05,2.56565]
[1780064260807,30.11,72849.49,38.0,0.02129,3e-05,2.56565]
[1780064261058,30.11,72849.49,38.0,0.02129,3e-05,2.56565]
[1780064261587,30.11,72840.36,38.0,0.02099,3e-05,2.53476]
[1780064261822,30.11,72840.36,38.0,0.02099,3e-05,2.53476]
[1780064261837,30.11,72840.36,38.0,0.02099,3e-05,2.53476]
[1780064264855,30.11,72819.73,38.0,0.02032,3e-05,2.46589]
[1780064265700,30.11,72820.46,38.0,0.02035,3e-05,2.46887]
[1780064265988,30.11,72820.46,38.0,0.02035,3e-05,2.46887]
[1780064266001,30.11,72820.46,38.0,0.02035,3e-05,2.46887]
[1780064267530,30.12,72819.55,38.0,0.02033,3e-05,2.46632]
[1780064269593,30.12,72818.27,38.0,0.0203,3e-05,2.46355]
[1780064271407,30.12,72814.81,38.0,0.0202,3e-05,2.45296]
[1780064271433,30.12,72814.81,38.0,0.0202,3e-05,2.45296]
[1780064271532,30.12,72814.81,38.0,0.0202,3e-05,2.45296]
[1780064272859,30.12,72814.29,38.0,0.02019,3e-05,2.45175]
[1780064273052,30.12,72814.29,38.0,0.02019,3e-05,2.45175]
[1780064273768,30.13,72807.54,38.0,0.01998,3e-05,2.42971]
[1780064274064,30.13,72807.54,38.0,0.01998,3e-05,2.42971]
[1780064274914,30.13,72803.38,38.0,0.01985,3e-05,2.41644]
[1780064275679,30.13,72802.14,38.0,0.01981,3e-05,2.41292]
[1780064276046,30.13,72802.14,38.0,0.01981,3e-05,2.41292]
[1780064276078,30.13,72802.14,38.0,0.01981,3e-05,2.41292]
[1780064278481,30.13,72807.85,38.0,0.02001,3e-05,2.4336]
[1780064278983,30.13,72807.85,38.0,0.02001,3e-05,2.4336]
[1780064279169,30.13,72807.85,38.0,0.02001,3e-05,2.4336]
[1780064280163,30.14,72796.81,38.0,0.01967,3e-05,2.39754]
[1780064284345,30.14,72792.26,38.0,0.01956,3e-05,2.38574]
[1780064284628,30.14,72792.26,38.0,0.01956,3e-05,2.38574]
[1780064285814,30.15,72794.45,38.0,0.01963,3e-05,2.39357]
[1780064287974,30.15,72794.94,38.0,0.01966,3e-05,2.39641]
[1780064288310,30.15,72785.71,38.0,0.01937,3e-05,2.36677]
[1780064288479,30.15,72785.71,38.0,0.01937,3e-05,2.36677]
[1780064288537,30.15,72785.71,38.0,0.01937,3e-05,2.36677]
[1780064288961,30.15,72785.71,38.0,0.01937,3e-05,2.36677]
[1780064289007,30.15,72773.87,38.0,0.01902,3e-05,2.32903]
[1780064289950,30.15,72773.87,38.0,0.01902,3e-05,2.32903]
[1780064295349,30.17,72775.64,38.0,0.01911,3e-05,2.33913]
[1780064298582,30.17,72771.31,38.0,0.019,3e-05,2.32736]
[1780064302612,30.18,72786.25,38.0,0.0195,3e-05,2.3795]
[1780064303657,30.19,72797.84,38.0,0.01987,3e-05,2.41831]
[1780064304475,30.19,72797.84,38.0,0.01987,3e-05,2.41831]
[1780064309616,30.2,72790.59,38.0,0.01967,3e-05,2.39779]
[1780064314653,30.21,72792.09,38.0,0.01973,3e-05,2.40331]
[1780064318681,30.21,72776.87,38.0,0.01928,3e-05,2.35593]
[1780064319637,30.21,72776.87,38.0,0.01928,3e-05,2.35593]
[1780064321380,30.22,72776.98,38.0,0.01929,3e-05,2.35765]
[1780064322490,30.22,72783.11,38.0,0.01949,3e-05,2.37829]
[1780064327744,30.23,72780.54,38.0,0.01945,3e-05,2.37354]
[1780064332056,30.24,72776.05,38.0,0.01933,3e-05,2.36086]
[1780064337814,30.25,72778.53,38.0,0.01945,3e-05,2.37357]
[1780064339106,30.25,72778.53,38.0,0.01945,3e-05,2.37357]
[1780064340117,30.25,72779.47,38.0,0.01948,3e-05,2.37728]
[1780064341461,30.25,72769.29,38.0,0.01918,3e-05,2.34551]
[1780064343619,30.26,72757.15,38.0,0.01882,3e-05,2.30792]
[1780064344165,30.26,72757.15,38.0,0.01882,3e-05,2.30792]
[1780064349900,30.28,72744.65,38.0,0.0185,3e-05,2.27394]
[1780064351391,30.28,72742.72,38.0,0.01845,3e-05,2.26866]
[1780064351741,30.28,72742.72,38.0,0.01845,3e-05,2.26866]
[1780064352231,30.28,72742.72,38.0,0.01845,3e-05,2.26866]
[1780064351938,30.28,72729.36,38.0,0.01806,3e-05,2.22771]
[1780064352979,30.28,72729.36,38.0,0.01806,3e-05,2.22771]
[1780064353044,30.28,72729.36,38.0,0.01806,3e-05,2.22771]
[1780064353087,30.28,72729.36,38.0,0.01806,3e-05,2.22771]
[1780064353179,30.28,72729.36,38.0,0.01806,3e-05,2.22771]
[1780064353237,30.28,72710.97,38.0,0.01754,3e-05,2.17206]
[1780064353944,30.29,72691.59,38.0,0.01701,3e-05,2.11463]
[1780064354959,30.32,72675.06,38.0,0.01665,3e-05,2.07605]
[1780064355640,30.32,72675.06,38.0,0.01665,3e-05,2.07605]
[1780064355858,30.32,72675.06,38.0,0.01665,3e-05,2.07605]
[1780064355981,30.32,72675.06,38.0,0.01665,3e-05,2.07605]
[1780064356883,30.35,72667.61,38.0,0.01655,3e-05,2.06514]
[1780064357295,30.35,72667.61,38.0,0.01655,3e-05,2.06514]
[1780064357417,30.39,72661.9,38.0,0.0165,3e-05,2.0595]
[1780064357459,30.39,72661.9,38.0,0.0165,3e-05,2.0595]
[1780064357910,30.39,72661.9,38.0,0.0165,3e-05,2.0595]
[1780064357984,30.39,72661.9,38.0,0.0165,3e-05,2.0595]
[1780064360238,30.46,72653.97,38.0,0.01649,3e-05,2.05851]
[1780064361412,30.53,72648.85,38.0,0.01656,3e-05,2.0655]
[1780064362605,30.57,72653.6,38.0,0.01679,3e-05,2.09018]
[1780064362920,30.57,72653.6,38.0,0.01679,3e-05,2.09018]
[1780064364308,30.63,72667.14,38.0,0.01735,3e-05,2.15082]
[1780064365763,30.63,72677.35,38.0,0.01765,3e-05,2.18244]
[1780064366091,30.63,72677.35,38.0,0.01765,3e-05,2.18244]
[1780064366123,30.63,72677.35,38.0,0.01765,3e-05,2.18244]
[1780064366286,30.63,72677.35,38.0,0.01765,3e-05,2.18244]
[1780064366953,30.64,72668.81,38.0,0.01742,3e-05,2.15765]
[1780064367182,30.64,72668.81,38.0,0.01742,3e-05,2.15765]
[1780064369072,30.65,72656.19,38.0,0.01709,3e-05,2.12292]
[1780064369458,30.65,72656.19,38.0,0.01709,3e-05,2.12292]
[1780064369950,30.65,72656.19,38.0,0.01709,3e-05,2.12292]
[1780064373538,30.74,72667.24,38.0,0.01767,3e-05,2.18333]
[1780064373652,30.74,72667.24,38.0,0.01767,3e-05,2.18333]
[1780064373968,30.74,72667.24,38.0,0.01767,3e-05,2.18333]
[1780064374212,30.74,72667.24,38.0,0.01767,3e-05,2.18333]
[1780064374860,30.74,72670.5,38.0,0.01777,3e-05,2.19406]
[1780064375852,30.75,72664.68,38.0,0.01761,3e-05,2.17738]
[1780064378551,30.75,72666.14,38.0,0.01768,3e-05,2.18445]
[1780064378999,30.75,72666.14,38.0,0.01768,3e-05,2.18445]
[1780064380888,30.76,72665.03,38.0,0.01766,3e-05,2.18289]
[1780064381199,30.76,72665.03,38.0,0.01766,3e-05,2.18289]
[1780064381235,30.76,72665.03,38.0,0.01766,3e-05,2.18289]
[1780064381288,30.76,72683.37,38.0,0.0182,3e-05,2.23954]
[1780064381656,30.76,72683.37,38.0,0.0182,3e-05,2.23954]
[1780064382220,30.76,72683.37,38.0,0.0182,3e-05,2.23954]
[1780064382319,30.77,72696.25,38.0,0.01858,3e-05,2.28015]
[1780064382783,30.77,72696.25,38.0,0.01858,3e-05,2.28015]
[1780064383947,30.77,72695.78,38.0,0.01857,3e-05,2.27942]
[1780064384236,30.77,72695.78,38.0,0.01857,3e-05,2.27942]
[1780064385862,30.77,72692.61,38.0,0.01849,3e-05,2.27106]
[1780064386248,30.77,72692.61,38.0,0.01849,3e-05,2.27106]
[1780064390255,30.78,72714.8,38.0,0.01919,3e-05,2.34437]
[1780064390543,30.78,72714.8,38.0,0.01919,3e-05,2.34437]
[1780064390702,30.78,72714.8,38.0,0.01919,3e-05,2.34437]
[1780064390728,30.78,72714.8,38.0,0.01919,3e-05,2.34437]
[1780064391465,30.79,72721.19,38.0,0.01939,3e-05,2.36538]
[1780064391472,30.79,72721.19,38.0,0.01939,3e-05,2.36538]
[1780064392243,30.79,72721.19,38.0,0.01939,3e-05,2.36538]
[1780064394492,30.79,72716.59,38.0,0.01927,3e-05,2.35254]
[1780064394741,30.79,72716.59,38.0,0.01927,3e-05,2.35254]
[1780064396879,30.79,72706.97,38.0,0.01899,3e-05,2.32328]
[1780064397088,30.79,72706.97,38.0,0.01899,3e-05,2.32328]
[1780064397758,30.8,72701.42,38.0,0.01883,3e-05,2.30645]
[1780064397898,30.8,72701.42,38.0,0.01883,3e-05,2.30645]
[1780064400193,30.8,72689.81,38.0,0.0185,3e-05,2.27159]
[1780064400771,30.8,72689.28,38.0,0.01849,3e-05,2.27067]
[1780064402373,30.8,72689.5,38.0,0.0185,3e-05,2.2721]
[1780064402911,30.81,72699.98,38.0,0.01882,3e-05,2.30552]
[1780064403008,30.81,72699.98,38.0,0.01882,3e-05,2.30552]
[1780064403385,30.81,72699.98,38.0,0.01882,3e-05,2.30552]
[1780064403417,30.81,72706.67,38.0,0.01903,3e-05,2.32732]
[1780064403493,30.81,72706.67,38.0,0.01903,3e-05,2.32732]
[1780064403672,30.81,72706.67,38.0,0.01903,3e-05,2.32732]
[1780064403886,30.81,72706.67,38.0,0.01903,3e-05,2.32732]
[1780064404388,30.81,72706.67,38.0,0.01903,3e-05,2.32732]
[1780064404562,30.81,72705.39,38.0,0.019,3e-05,2.32397]
[1780064409106,30.82,72698.11,38.0,0.01881,3e-05,2.30378]
[1780064409209,30.82,72698.11,38.0,0.01881,3e-05,2.30378]
[1780064409260,30.82,72698.11,38.0,0.01881,3e-05,2.30378]
[1780064409404,30.82,72710.59,38.0,0.01919,3e-05,2.34382]
[1780064411420,30.82,72715.81,38.0,0.01935,3e-05,2.36112]
[1780064412092,30.82,72715.81,38.0,0.01935,3e-05,2.36112]
[1780064412232,30.82,72715.81,38.0,0.01935,3e-05,2.36112]
[1780064412271,30.82,72715.81,38.0,0.01935,3e-05,2.36112]
[1780064413074,30.83,72716.0,38.0,0.01937,3e-05,2.36296]
[1780064414086,30.83,72712.28,38.0,0.01926,3e-05,2.35171]
[1780064414918,30.83,72707.4,38.0,0.01912,3e-05,2.33684]
[1780064419211,30.84,72698.83,38.0,0.01888,3e-05,2.31181]
[1780064419467,30.84,72701.68,38.0,0.01898,3e-05,2.3221]
[1780064420504,30.84,72708.57,38.0,0.01919,3e-05,2.3445]
[1780064427138,30.85,72723.15,38.0,0.01967,3e-05,2.39386]
[1780064427273,30.85,72723.15,38.0,0.01967,3e-05,2.39386]
[1780064428543,30.86,72744.09,38.0,0.02033,3e-05,2.46355]
[1780064430613,30.86,72744.7,38.0,0.02036,3e-05,2.46598]
[1780064436599,30.87,72752.22,38.0,0.02061,3e-05,2.49113]
[1780064440130,30.87,72752.16,38.0,0.02061,3e-05,2.49171]
[1780064445910,30.88,72744.51,38.0,0.02039,3e-05,2.46877]
[1780064446876,30.88,72748.88,38.0,0.02054,3e-05,2.48404]
[1780064449971,30.88,72754.07,38.0,0.02071,3e-05,2.50205]
[1780064450994,30.88,72754.39,38.0,0.02073,3e-05,2.50385]
[1780064456055,30.89,72745.12,38.0,0.02045,3e-05,2.47469]
[1780064456248,30.89,72745.12,38.0,0.02045,3e-05,2.47469]
[1780064456346,30.89,72731.88,38.0,0.02004,3e-05,2.43211]
[1780064456516,30.89,72731.88,38.0,0.02004,3e-05,2.43211]
[1780064456645,30.89,72731.88,38.0,0.02004,3e-05,2.43211]
[1780064456900,30.89,72731.88,38.0,0.02004,3e-05,2.43211]
[1780064457341,30.89,72717.1,38.0,0.01958,3e-05,2.38482]
[1780064457677,30.89,72717.1,38.0,0.01958,3e-05,2.38482]
[1780064458380,30.89,72717.1,38.0,0.01958,3e-05,2.38482]
[1780064464195,30.9,72700.98,38.0,0.01912,3e-05,2.33652]
[1780064465169,30.9,72700.51,38.0,0.01912,3e-05,2.33632]
[1780064470847,30.92,72688.01,38.0,0.01879,3e-05,2.30185]
[1780064473305,30.92,72689.06,38.0,0.01883,3e-05,2.30582]
[1780064474786,30.92,72692.68,38.0,0.01895,3e-05,2.31854]
[1780064474980,30.92,72692.68,38.0,0.01895,3e-05,2.31854]
[1780064475233,30.92,72692.68,38.0,0.01895,3e-05,2.31854]
[1780064475250,30.93,72728.01,38.0,0.02004,3e-05,2.43208]
[1780064475717,30.93,72728.01,38.0,0.02004,3e-05,2.43208]
[1780064476505,30.93,72738.24,38.0,0.02037,3e-05,2.46601]
[1780064478787,30.93,72734.95,38.0,0.02027,3e-05,2.45606]
[1780064483956,30.94,72714.26,38.0,0.01965,3e-05,2.39165]
[1780064489395,30.95,72712.43,38.0,0.01962,3e-05,2.38798]
[1780064495038,30.96,72714.0,38.0,0.01968,3e-05,2.3943]
[1780064500073,30.97,72720.36,38.0,0.0199,3e-05,2.4175]
[1780064505108,30.97,72729.68,38.0,0.02022,3e-05,2.45027]
[1780064506184,30.97,72729.68,38.0,0.02022,3e-05,2.45027]
[1780064507512,30.97,72732.99,38.0,0.02033,3e-05,2.46154]
[1780064510748,30.98,72726.45,38.0,0.02014,3e-05,2.44192]
[1780064515953,30.99,72715.72,38.0,0.01983,3e-05,2.40955]
[1780064515956,30.99,72715.72,38.0,0.01983,3e-05,2.40955]
[1780064521220,31.0,72718.23,38.0,0.01994,3e-05,2.42066]
[1780064522782,31.0,72715.43,38.0,0.01985,3e-05,2.4121]
[1780064523113,31.0,72715.43,38.0,0.01985,3e-05,2.4121]
[1780064523718,31.0,72707.75,38.0,0.01962,3e-05,2.38792]
[1780064527440,31.0,72705.43,38.0,0.01957,3e-05,2.38214]
[1780064531453,31.01,72713.45,38.0,0.01983,3e-05,2.40998]
[1780064534178,31.01,72722.37,38.0,0.02013,3e-05,2.44038]
[1780064534888,31.02,72719.24,38.0,0.02003,3e-05,2.43067]
[1780064540870,31.02,72730.16,38.0,0.0204,3e-05,2.46894]
[1780064541056,31.02,72730.16,38.0,0.0204,3e-05,2.46894]
[1780064542540,31.02,72721.16,38.0,0.02012,3e-05,2.43996]
[1780064545390,31.03,72705.41,38.0,0.01965,3e-05,2.39109]
[1780064545770,31.03,72705.41,38.0,0.01965,3e-05,2.39109]
[1780064545851,31.03,72705.41,38.0,0.01965,3e-05,2.39109]
[1780064548411,31.04,72688.25,38.0,0.01915,3e-05,2.33833]
[1780064549620,31.04,72682.37,38.0,0.01898,3e-05,2.32051]
[1780064549875,31.04,72682.37,38.0,0.01898,3e-05,2.32051]
[1780064558509,31.05,72688.63,38.0,0.0192,3e-05,2.34285]
[1780064559620,31.06,72696.95,38.0,0.01946,3e-05,2.37036]
[1780064560084,31.06,72696.95,38.0,0.01946,3e-05,2.37036]
[1780064560416,31.06,72696.95,38.0,0.01946,3e-05,2.37036]
[1780064563563,31.06,72692.53,38.0,0.01934,3e-05,2.35809]
[1780064573589,31.08,72694.05,38.0,0.01945,3e-05,2.3696]
[1780064574591,31.08,72694.05,38.0,0.01945,3e-05,2.3696]
[1780064579631,31.09,72684.89,38.0,0.01921,3e-05,2.34418]
[1780064584666,31.1,72680.18,38.0,0.0191,3e-05,2.33246]
[1780064589280,31.11,72678.05,38.0,0.01905,3e-05,2.32768]
[1780064592725,31.12,72699.01,38.0,0.01972,3e-05,2.39691]
[1780064597760,31.13,72693.01,38.0,0.01956,3e-05,2.38035]
[1780064599389,31.13,72693.01,38.0,0.01956,3e-05,2.38035]
[1780064604819,31.14,72683.0,38.0,0.01929,3e-05,2.35196]
[1780064605584,31.14,72683.0,38.0,0.01929,3e-05,2.35196]
[1780064611292,31.15,72684.83,38.0,0.01938,3e-05,2.36123]
[1780064616903,31.16,72671.78,38.0,0.01901,3e-05,2.32204]
[1780064619481,31.16,72672.14,38.0,0.01902,3e-05,2.3238]
[1780064621193,31.17,72681.93,38.0,0.01933,3e-05,2.35644]
[1780064622950,31.17,72669.22,38.0,0.01897,3e-05,2.31778]
[1780064624637,31.17,72669.22,38.0,0.01897,3e-05,2.31778]
[1780064623957,31.17,72647.78,38.0,0.01835,3e-05,2.25236]
[1780064624749,31.17,72647.78,38.0,0.01835,3e-05,2.25236]
[1780064626501,31.17,72641.2,38.0,0.01816,3e-05,2.23302]
[1780064628446,31.18,72621.16,38.0,0.01763,3e-05,2.17611]
[1780064629233,31.18,72621.16,38.0,0.01763,3e-05,2.17611]
[1780064629599,31.18,72621.16,38.0,0.01763,3e-05,2.17611]
[1780064629752,31.21,72622.26,38.0,0.01774,3e-05,2.188]
[1780064630175,31.21,72622.26,38.0,0.01774,3e-05,2.188]
[1780064630200,31.21,72622.26,38.0,0.01774,3e-05,2.188]
[1780064630247,31.24,72641.39,38.0,0.01836,3e-05,2.254]
[1780064631232,31.24,72641.39,38.0,0.01836,3e-05,2.254]
[1780064631982,31.24,72636.77,38.0,0.01824,3e-05,2.24072]
[1780064632202,31.24,72636.77,38.0,0.01824,3e-05,2.24072]
[1780064632943,31.24,72629.79,38.0,0.01805,3e-05,2.22042]
[1780064633710,31.25,72629.26,38.0,0.01804,3e-05,2.21962]
[1780064633983,31.25,72629.26,38.0,0.01804,3e-05,2.21962]
[1780064634209,31.25,72629.26,38.0,0.01804,3e-05,2.21962]
[1780064636159,31.25,72645.89,38.0,0.01853,3e-05,2.27158]
[1780064641719,31.26,72635.52,38.0,0.01827,3e-05,2.24421]
[1780064644255,31.27,72626.72,38.0,0.01803,3e-05,2.21918]
[1780064646496,31.27,72626.47,38.0,0.01804,3e-05,2.21997]
[1780064648238,31.28,72619.62,38.0,0.01786,3e-05,2.20102]
[1780064654174,31.36,72614.05,38.0,0.01796,3e-05,2.21125]
[1780064657462,31.37,72616.43,38.0,0.01804,3e-05,2.21991]
[1780064657465,31.37,72616.43,38.0,0.01804,3e-05,2.21991]
[1780064657668,31.37,72616.43,38.0,0.01804,3e-05,2.21991]
[1780064657780,31.37,72620.29,38.0,0.01816,3e-05,2.23225]
[1780064657917,31.37,72620.29,38.0,0.01816,3e-05,2.23225]
[1780064658634,31.37,72620.29,38.0,0.01816,3e-05,2.23225]
[1780064658662,31.37,72635.92,38.0,0.01862,3e-05,2.28038]
[1780064659477,31.37,72635.92,38.0,0.01862,3e-05,2.28038]
[1780064665254,31.39,72634.28,38.0,0.01861,3e-05,2.27995]
[1780064669922,31.4,72629.61,38.0,0.0185,3e-05,2.2683]
[1780064670648,31.4,72629.61,38.0,0.0185,3e-05,2.2683]
[1780064671880,31.4,72617.77,38.0,0.01816,3e-05,2.23146]
[1780064672171,31.4,72617.77,38.0,0.01816,3e-05,2.23146]
[1780064672549,31.4,72617.77,38.0,0.01816,3e-05,2.23146]
[1780064673700,31.41,72637.09,38.0,0.01873,3e-05,2.29151]
[1780064678346,31.42,72621.16,38.0,0.0183,3e-05,2.24632]
[1780064681931,31.42,72618.08,38.0,0.01823,3e-05,2.23919]
[1780064683815,31.43,72612.02,38.0,0.01807,3e-05,2.22245]
[1780064689423,31.44,72610.04,38.0,0.01806,3e-05,2.22098]
[1780064694458,31.45,72611.69,38.0,0.01814,3e-05,2.2296]
[1780064698700,31.46,72609.16,38.0,0.01809,3e-05,2.22422]
[1780064698486,31.46,72595.69,38.0,0.01772,3e-05,2.18494]
[1780064698804,31.46,72595.69,38.0,0.01772,3e-05,2.18494]
[1780064699493,31.49,72583.18,38.0,0.01745,3e-05,2.15612]
[1780064700589,31.49,72583.18,38.0,0.01745,3e-05,2.15612]
[1780064701947,31.52,72585.8,38.0,0.01761,3e-05,2.173]
[1780064702123,31.52,72585.8,38.0,0.01761,3e-05,2.173]
[1780064703164,31.52,72588.46,38.0,0.01769,3e-05,2.18163]
[1780064703196,31.52,72588.46,38.0,0.01769,3e-05,2.18163]
[1780064704557,31.55,72589.13,38.0,0.01779,3e-05,2.19154]
[1780064704836,31.55,72587.98,38.0,0.01776,3e-05,2.18893]
[1780064705139,31.55,72587.98,38.0,0.01776,3e-05,2.18893]
[1780064707003,31.55,72584.63,38.0,0.01768,3e-05,2.18064]
[1780064707524,31.55,72584.63,38.0,0.01768,3e-05,2.18064]
[1780064710990,31.56,72579.45,38.0,0.01757,3e-05,2.16872]
[1780064711522,31.56,72579.45,38.0,0.01757,3e-05,2.16872]
[1780064717025,31.61,72570.03,38.0,0.01743,3e-05,2.15369]
[1780064717875,31.63,72559.82,38.0,0.01723,3e-05,2.13239]
[1780064718701,31.63,72559.82,38.0,0.01723,3e-05,2.13239]
[1780064719671,31.63,72554.51,38.0,0.0171,3e-05,2.118]
[1780064722929,31.65,72548.92,38.0,0.01698,3e-05,2.10558]
[1780064723166,31.65,72548.92,38.0,0.01698,3e-05,2.10558]
[1780064724738,31.65,72547.65,38.0,0.01696,3e-05,2.10287]
[1780064724977,31.65,72549.65,38.0,0.01702,3e-05,2.10948]
[1780064726144,31.66,72552.76,38.0,0.01711,3e-05,2.11928]
[1780064726734,31.66,72554.91,38.0,0.01718,3e-05,2.12634]
[1780064730018,31.67,72551.06,37.0,0.01711,3e-05,2.11954]
[1780064730022,31.67,72551.06,37.0,0.01711,3e-05,2.11954]
[1780064730835,31.67,72551.06,37.0,0.01711,3e-05,2.11954]
[1780064731007,31.67,72551.06,37.0,0.01711,3e-05,2.11954]
[1780064731218,31.68,72546.65,37.0,0.017,3e-05,2.10694]
[1780064736509,31.72,72542.49,37.0,0.017,3e-05,2.10707]
[1780064739554,31.73,72551.03,37.0,0.01725,3e-05,2.1333]
[1780064740258,31.73,72552.19,37.0,0.0173,3e-05,2.13836]
[1780064740261,31.73,72552.19,37.0,0.0173,3e-05,2.13836]
[1780064740288,31.73,72552.19,37.0,0.0173,3e-05,2.13836]
[1780064743506,31.74,72548.76,37.0,0.01722,3e-05,2.13024]
[1780064744275,31.74,72549.41,37.0,0.01725,3e-05,2.13385]
[1780064744762,31.74,72549.41,37.0,0.01725,3e-05,2.13385]
[1780064744621,31.77,72565.44,37.0,0.01777,3e-05,2.18815]
[1780064745490,31.77,72565.44,37.0,0.01777,3e-05,2.18815]
[1780064746780,31.77,72560.48,37.0,0.01764,3e-05,2.17446]
[1780064747377,31.77,72560.48,37.0,0.01764,3e-05,2.17446]
[1780064747751,31.77,72560.48,37.0,0.01764,3e-05,2.17446]
[1780064748731,31.78,72564.55,37.0,0.01776,3e-05,2.18791]
[1780064750449,31.78,72575.35,37.0,0.01807,3e-05,2.22043]
[1780064750457,31.78,72575.35,37.0,0.01807,3e-05,2.22043]
[1780064750684,31.78,72575.35,37.0,0.01807,3e-05,2.22043]
[1780064751073,31.78,72584.39,37.0,0.01834,3e-05,2.24871]
[1780064751279,31.78,72584.39,37.0,0.01834,3e-05,2.24871]
[1780064752071,31.79,72594.88,37.0,0.01864,3e-05,2.28084]
[1780064752516,31.79,72594.88,37.0,0.01864,3e-05,2.28084]
[1780064753959,31.79,72591.42,37.0,0.01856,3e-05,2.27169]
[1780064755283,31.79,72593.81,37.0,0.01862,3e-05,2.27889]
[1780064755391,31.79,72593.81,37.0,0.01862,3e-05,2.27889]
[1780064756045,31.79,72592.85,37.0,0.01861,3e-05,2.27725]
[1780064756287,31.79,72592.85,37.0,0.01861,3e-05,2.27725]
[1780064758636,31.8,72583.96,37.0,0.01836,3e-05,2.2512]
[1780064760126,31.8,72565.97,37.0,0.01787,3e-05,2.19928]
[1780064761316,31.8,72566.84,37.0,0.0179,3e-05,2.20259]
[1780064761586,31.8,72566.84,37.0,0.0179,3e-05,2.20259]
[1780064761677,31.8,72566.84,37.0,0.0179,3e-05,2.20259]
[1780064762132,31.81,72564.61,37.0,0.01785,3e-05,2.19753]
[1780064762516,31.81,72564.61,37.0,0.01785,3e-05,2.19753]
[1780064763407,31.81,72573.81,37.0,0.01812,3e-05,2.22535]
[1780064763577,31.81,72573.81,37.0,0.01812,3e-05,2.22535]
[1780064764946,31.81,72560.53,37.0,0.01776,3e-05,2.18699]
[1780064765400,31.81,72560.53,37.0,0.01776,3e-05,2.18699]
[1780064766693,31.81,72555.79,37.0,0.01763,3e-05,2.17393]
[1780064766757,31.82,72542.81,37.0,0.0173,3e-05,2.13803]
[1780064767201,31.82,72542.81,37.0,0.0173,3e-05,2.13803]
[1780064767809,31.82,72542.81,37.0,0.0173,3e-05,2.13803]
[1780064768066,31.82,72522.59,37.0,0.01677,3e-05,2.08142]
[1780064768919,31.82,72522.59,37.0,0.01677,3e-05,2.08142]
[1780064771111,31.83,72514.84,37.0,0.01658,3e-05,2.06154]
[1780064771389,31.83,72514.84,37.0,0.01658,3e-05,2.06154]
[1780064771678,31.83,72492.75,37.0,0.01603,3e-05,2.00151]
[1780064772000,31.83,72492.75,37.0,0.01603,3e-05,2.00151]
[1780064772411,31.83,72492.75,37.0,0.01603,3e-05,2.00151]
[1780064772904,31.87,72458.09,37.0,0.01527,2e-05,1.91957]
[1780064773272,31.87,72458.09,37.0,0.01527,2e-05,1.91957]
[1780064773426,31.87,72458.09,37.0,0.01527,2e-05,1.91957]
[1780064774205,31.87,72452.88,37.0,0.01516,2e-05,1.90702]
[1780064774961,31.88,72462.78,37.0,0.01541,2e-05,1.9343]
[1780064775494,31.88,72462.78,37.0,0.01541,2e-05,1.9343]
[1780064775958,31.88,72469.29,37.0,0.01558,2e-05,1.95276]
[1780064776335,31.88,72469.29,37.0,0.01558,2e-05,1.95276]
[1780064776620,31.88,72469.29,37.0,0.01558,2e-05,1.95276]
[1780064777829,31.89,72465.24,37.0,0.01549,2e-05,1.94306]
[1780064779557,31.89,72462.96,37.0,0.01544,2e-05,1.93812]
[1780064780187,31.9,72443.25,37.0,0.01499,2e-05,1.88854]
[1780064781186,31.9,72443.25,37.0,0.01499,2e-05,1.88854]
[1780064781217,31.9,72443.25,37.0,0.01499,2e-05,1.88854]
[1780064781734,31.9,72443.25,37.0,0.01499,2e-05,1.88854]
[1780064781799,31.91,72420.61,37.0,0.01448,2e-05,1.83265]
[1780064782157,31.91,72420.61,37.0,0.01448,2e-05,1.83265]
[1780064782371,31.91,72420.61,37.0,0.01448,2e-05,1.83265]
[1780064784930,31.92,72434.05,37.0,0.01483,2e-05,1.87087]
[1780064786748,31.92,72430.61,37.0,0.01475,2e-05,1.86201]
[1780064787086,31.93,72433.15,37.0,0.01483,2e-05,1.87101]
[1780064787712,31.93,72433.15,37.0,0.01483,2e-05,1.87101]
[1780064788505,31.93,72427.21,37.0,0.0147,2e-05,1.85695]
[1780064788798,31.93,72427.21,37.0,0.0147,2e-05,1.85695]
[1780064789358,31.94,72418.9,37.0,0.01452,2e-05,1.83697]
[1780064791046,31.94,72434.91,37.0,0.01491,2e-05,1.87931]
[1780064791447,31.94,72434.91,37.0,0.01491,2e-05,1.87931]
[1780064792351,31.94,72434.91,37.0,0.01491,2e-05,1.87931]
[1780064792413,31.94,72434.91,37.0,0.01491,2e-05,1.87931]
[1780064791698,31.94,72449.39,37.0,0.01523,2e-05,1.91487]
[1780064793192,31.94,72449.39,37.0,0.01523,2e-05,1.91487]
[1780064793506,31.94,72449.39,37.0,0.01523,2e-05,1.91487]
[1780064794165,31.94,72449.39,37.0,0.01523,2e-05,1.91487]
[1780064794634,31.94,72449.39,37.0,0.01523,2e-05,1.91487]
[1780064794674,31.94,72449.39,37.0,0.01523,2e-05,1.91487]
[1780064794677,31.95,72495.73,37.0,0.0164,3e-05,2.04092]
[1780064795295,31.95,72495.73,37.0,0.0164,3e-05,2.04092]
[1780064795487,31.95,72495.73,37.0,0.0164,3e-05,2.04092]
[1780064795553,31.95,72495.73,37.0,0.0164,3e-05,2.04092]
[1780064795726,31.95,72495.73,37.0,0.0164,3e-05,2.04092]
[1780064795864,31.95,72495.73,37.0,0.0164,3e-05,2.04092]
[1780064795612,31.95,72487.65,37.0,0.01619,3e-05,2.01872]
[1780064796264,31.95,72487.65,37.0,0.01619,3e-05,2.01872]
[1780064796361,31.95,72487.65,37.0,0.01619,3e-05,2.01872]
[1780064796550,31.95,72487.65,37.0,0.01619,3e-05,2.01872]
[1780064797198,31.98,72484.82,37.0,0.01622,3e-05,2.0222]
[1780064797573,31.98,72484.82,37.0,0.01622,3e-05,2.0222]
[1780064797729,31.98,72484.82,37.0,0.01622,3e-05,2.0222]
[1780064799267,31.98,72481.98,37.0,0.01615,3e-05,2.01444]
[1780064799498,31.98,72481.98,37.0,0.01615,3e-05,2.01444]
[1780064799586,31.98,72481.98,37.0,0.01615,3e-05,2.01444]
[1780064799746,31.98,72481.98,37.0,0.01615,3e-05,2.01444]
[1780064799661,31.99,72467.17,37.0,0.01578,2e-05,1.97459]
[1780064801140,31.99,72471.69,37.0,0.0159,2e-05,1.98749]
[1780064801763,31.99,72463.44,37.0,0.0157,2e-05,1.96568]
[1780064801806,31.99,72463.44,37.0,0.0157,2e-05,1.96568]
[1780064801811,31.99,72463.44,37.0,0.0157,2e-05,1.96568]
[1780064801959,31.99,72463.44,37.0,0.0157,2e-05,1.96568]
[1780064802744,31.99,72463.44,37.0,0.0157,2e-05,1.96568]
[1780064802823,31.99,72464.47,37.0,0.01573,2e-05,1.96883]
[1780064805435,31.99,72472.0,37.0,0.01593,2e-05,1.98983]
[1780064805753,31.99,72472.0,37.0,0.01593,2e-05,1.98983]
[1780064806031,31.99,72471.96,37.0,0.01593,2e-05,1.99008]
[1780064807372,32.0,72471.24,37.0,0.01591,2e-05,1.98849]
[1780064807767,32.0,72466.11,37.0,0.01579,2e-05,1.97503]
[1780064808646,32.0,72466.11,37.0,0.01579,2e-05,1.97503]
[1780064808666,32.0,72448.99,37.0,0.01537,2e-05,1.92983]
[1780064809622,32.0,72448.99,37.0,0.01537,2e-05,1.92983]
[1780064814686,32.02,72446.15,37.0,0.01536,2e-05,1.92849]
[1780064815077,32.04,72447.16,37.0,0.01543,2e-05,1.93565]
[1780064816054,32.04,72445.22,37.0,0.01538,2e-05,1.93098]
[1780064818825,32.04,72454.63,37.0,0.01563,2e-05,1.95723]
[1780064822679,32.05,72453.19,37.0,0.0156,2e-05,1.95462]
[1780064822687,32.05,72441.0,37.0,0.01531,2e-05,1.92281]
[1780064823575,32.06,72428.61,37.0,0.01506,2e-05,1.89508]
[1780064823804,32.06,72428.61,37.0,0.01506,2e-05,1.89508]
[1780064829309,32.1,72436.98,37.0,0.01536,2e-05,1.92824]
[1780064829322,32.1,72436.98,37.0,0.01536,2e-05,1.92824]
[1780064831489,32.11,72449.17,37.0,0.01567,2e-05,1.96138]
[1780064832116,32.11,72448.98,37.0,0.01566,2e-05,1.96128]
[1780064832443,32.11,72448.98,37.0,0.01566,2e-05,1.96128]
[1780064833420,32.11,72442.38,37.0,0.01551,2e-05,1.94417]
[1780064833487,32.11,72442.38,37.0,0.01551,2e-05,1.94417]
[1780064834994,32.11,72440.64,37.0,0.01547,2e-05,1.94045]
[1780064838648,32.12,72427.98,37.0,0.01518,2e-05,1.9086]
[1780064840462,32.12,72425.12,37.0,0.01512,2e-05,1.90213]
[1780064840846,32.12,72436.43,37.0,0.0154,2e-05,1.9322]
[1780064841991,32.12,72441.04,37.0,0.01551,2e-05,1.9448]
[1780064842807,32.13,72454.52,37.0,0.01585,2e-05,1.98113]
[1780064844649,32.13,72459.76,37.0,0.01598,2e-05,1.99559]
[1780064844668,32.13,72459.76,37.0,0.01598,2e-05,1.99559]
[1780064844754,32.13,72476.54,37.0,0.01641,3e-05,2.0416]
[1780064845767,32.13,72476.54,37.0,0.01641,3e-05,2.0416]
[1780064846736,32.13,72484.22,37.0,0.01661,3e-05,2.06303]
[1780064848120,32.13,72492.25,37.0,0.01682,3e-05,2.08581]
[1780064848130,32.13,72492.25,37.0,0.01682,3e-05,2.08581]
[1780064853798,32.13,72491.4,37.0,0.01679,3e-05,2.08223]
[1780064859460,32.14,72494.6,37.0,0.01688,3e-05,2.09199]
[1780064863804,32.14,72499.43,37.0,0.01702,3e-05,2.10628]
[1780064865996,32.14,72513.15,37.0,0.01738,3e-05,2.14534]
[1780064871500,32.14,72507.88,37.0,0.01725,3e-05,2.13095]
[1780064872529,32.14,72502.31,37.0,0.0171,3e-05,2.11533]
[1780064873593,32.14,72497.67,37.0,0.01698,3e-05,2.10244]
[1780064876393,32.14,72510.72,37.0,0.01733,3e-05,2.1396]
[1780064876488,32.14,72510.72,37.0,0.01733,3e-05,2.1396]
[1780064877470,32.14,72512.87,37.0,0.01739,3e-05,2.1459]
[1780064881128,32.15,72501.99,37.0,0.0171,3e-05,2.11544]
[1780064884023,32.15,72519.83,37.0,0.01758,3e-05,2.16673]
[1780064887040,32.15,72533.49,37.0,0.01796,3e-05,2.20637]
[1780064892559,32.15,72524.51,37.0,0.01771,3e-05,2.18029]
[1780064895651,32.15,72531.34,37.0,0.0179,3e-05,2.20015]
[1780064895744,32.15,72531.34,37.0,0.0179,3e-05,2.20015]
[1780064897122,32.15,72547.17,37.0,0.01834,3e-05,2.24645]
[1780064899098,32.15,72551.06,37.0,0.01844,3e-05,2.25789]
[1780064899761,32.15,72551.06,37.0,0.01844,3e-05,2.25789]
[1780064899787,32.15,72563.47,37.0,0.01879,3e-05,2.29466]
[1780064905174,32.14,72566.28,37.0,0.01887,3e-05,2.30234]
[1780064910211,32.14,72565.95,37.0,0.01885,3e-05,2.30046]
[1780064915248,32.14,72579.65,37.0,0.01922,3e-05,2.33859]
[1780064919486,32.12,72588.45,37.0,0.01942,3e-05,2.36028]
[1780064920143,32.11,72599.22,37.0,0.01972,3e-05,2.39093]
[1780064925320,32.06,72595.2,37.0,0.01943,3e-05,2.36092]
[1780064926467,32.06,72595.2,37.0,0.01943,3e-05,2.36092]
[1780064926471,32.06,72595.2,37.0,0.01943,3e-05,2.36092]
[1780064927095,32.05,72588.16,37.0,0.01919,3e-05,2.33647]
[1780064927190,32.05,72588.16,37.0,0.01919,3e-05,2.33647]
[1780064927714,32.05,72588.16,37.0,0.01919,3e-05,2.33647]
[1780064929894,32.05,72593.19,37.0,0.01934,3e-05,2.35166]
[1780064932710,32.03,72598.08,37.0,0.01944,3e-05,2.36197]
[1780064935317,32.03,72600.42,37.0,0.0195,3e-05,2.36817]
[1780064936621,32.03,72600.2,37.0,0.01949,3e-05,2.36749]
[1780064941488,32.03,72603.83,37.0,0.01958,3e-05,2.37718]
[1780064941655,32.03,72603.83,37.0,0.01958,3e-05,2.37718]
[1780064941853,32.03,72603.83,37.0,0.01958,3e-05,2.37718]
[1780064942812,32.02,72604.56,37.0,0.01958,3e-05,2.37668]
[1780064948482,32.01,72599.24,37.0,0.0194,3e-05,2.35847]
[1780064950860,32.01,72598.65,37.0,0.01938,3e-05,2.35641]
[1780064951572,32.01,72597.13,37.0,0.01934,3e-05,2.3515]
[1780064953905,32.01,72579.45,37.0,0.01882,3e-05,2.29727]
[1780064954596,32.01,72582.25,37.0,0.0189,3e-05,2.3056]
[1780064956541,32.01,72600.6,37.0,0.01943,3e-05,2.36107]
[1780064958239,32.01,72609.49,37.0,0.01969,3e-05,2.38834]
[1780064959218,32.0,72613.37,37.0,0.01978,3e-05,2.39746]
[1780064961558,31.98,72621.24,37.0,0.01995,3e-05,2.41566]
[1780064964219,31.95,72622.49,37.0,0.01989,3e-05,2.40938]
[1780064966963,31.93,72610.69,37.0,0.0195,3e-05,2.36873]
[1780064968501,31.93,72611.68,37.0,0.01953,3e-05,2.37153]
[1780064971868,31.93,72621.84,37.0,0.01982,3e-05,2.40233]
[1780064973401,31.91,72624.64,37.0,0.01982,3e-05,2.40216]
[1780064974021,31.9,72635.62,37.0,0.02013,3e-05,2.4335]
[1780064975188,31.9,72644.14,37.0,0.02038,3e-05,2.46019]
[1780064980713,31.89,72632.47,37.0,0.02001,3e-05,2.42105]
[1780064985751,31.89,72631.78,37.0,0.01997,3e-05,2.4171]
[1780064990786,31.88,72625.14,37.0,0.01975,3e-05,2.39439]
[1780064995821,31.88,72622.41,37.0,0.01965,3e-05,2.38435]
[1780065000855,31.87,72617.8,37.0,0.0195,3e-05,2.36869]
[1780065001555,31.87,72617.8,37.0,0.0195,3e-05,2.36869]
[1780065002289,31.87,72624.2,37.0,0.01969,3e-05,2.38861]
[1780065002469,31.87,72624.2,37.0,0.01969,3e-05,2.38861]
[1780065002756,31.87,72624.2,37.0,0.01969,3e-05,2.38861]
[1780065002884,31.87,72648.24,37.0,0.02042,3e-05,2.46429]
[1780065003093,31.87,72648.24,37.0,0.02042,3e-05,2.46429]
[1780065003305,31.87,72648.24,37.0,0.02042,3e-05,2.46429]
[1780065005800,31.87,72648.97,37.0,0.02043,3e-05,2.46548]
[1780065005850,31.87,72648.97,37.0,0.02043,3e-05,2.46548]
[1780065006804,31.87,72646.78,37.0,0.02036,3e-05,2.45806]
[1780065007275,31.87,72650.84,37.0,0.02048,3e-05,2.47064]
[1780065008377,31.86,72655.41,37.0,0.02062,3e-05,2.48489]
[1780065009280,31.86,72653.8,37.0,0.02057,3e-05,2.47927]
[1780065012280,31.86,72649.23,37.0,0.02041,3e-05,2.46337]
[1780065012421,31.86,72649.23,37.0,0.02041,3e-05,2.46337]
[1780065015021,31.86,72632.93,37.0,0.01991,3e-05,2.41094]
[1780065018412,31.85,72632.64,37.0,0.01989,3e-05,2.40885]
[1780065018523,31.85,72632.64,37.0,0.01989,3e-05,2.40885]
[1780065019998,31.85,72649.19,37.0,0.02039,3e-05,2.46064]
[1780065025036,31.84,72646.36,37.0,0.02028,3e-05,2.44958]
[1780065025456,31.84,72646.36,37.0,0.02028,3e-05,2.44958]
[1780065030905,31.84,72657.39,37.0,0.0206,3e-05,2.48288]
[1780065035262,31.83,72654.8,37.0,0.02048,3e-05,2.47027]
[1780065036050,31.83,72654.8,37.0,0.02048,3e-05,2.47027]
[1780065037923,31.83,72650.46,37.0,0.02034,3e-05,2.45558]
[1780065038312,31.83,72648.12,37.0,0.02026,3e-05,2.44738]
[1780065041788,31.83,72633.09,37.0,0.0198,3e-05,2.39924]
[1780065042648,31.83,72633.33,37.0,0.0198,3e-05,2.39971]
[1780065046517,31.82,72648.15,37.0,0.02024,3e-05,2.44522]
[1780065052229,31.81,72646.63,37.0,0.02017,3e-05,2.43798]
[1780065057264,31.81,72642.31,37.0,0.02002,3e-05,2.42261]
[1780065061948,31.81,72642.58,37.0,0.02002,3e-05,2.42251]
[1780065062793,31.8,72638.6,37.0,0.01989,3e-05,2.40934]
[1780065068343,31.8,72629.92,37.0,0.01962,3e-05,2.38064]
[1780065072450,31.8,72624.34,37.0,0.01944,3e-05,2.36256]
[1780065073394,31.8,72624.89,37.0,0.01946,3e-05,2.36406]
[1780065077584,31.79,72613.37,37.0,0.01911,3e-05,2.32767]
[1780065077708,31.79,72613.37,37.0,0.01911,3e-05,2.32767]
[1780065080642,31.79,72598.06,37.0,0.01866,3e-05,2.28069]
[1780065080859,31.79,72598.06,37.0,0.01866,3e-05,2.28069]
[1780065080967,31.79,72598.06,37.0,0.01866,3e-05,2.28069]
[1780065081730,31.79,72592.19,37.0,0.01849,3e-05,2.26293]
[1780065081784,31.79,72579.69,37.0,0.01814,3e-05,2.22557]
[1780065083562,31.79,72571.01,37.0,0.0179,3e-05,2.19996]
[1780065083841,31.79,72571.01,37.0,0.0179,3e-05,2.19996]
[1780065086884,31.79,72559.95,37.0,0.01759,3e-05,2.16782]
[1780065086958,31.79,72559.95,37.0,0.01759,3e-05,2.16782]
[1780065087478,31.79,72545.54,37.0,0.01721,3e-05,2.12651]
[1780065088811,31.79,72545.54,37.0,0.01721,3e-05,2.12651]
[1780065089040,31.79,72545.54,37.0,0.01721,3e-05,2.12651]
[1780065089189,31.8,72545.34,37.0,0.0172,3e-05,2.12629]
[1780065090168,31.8,72554.44,37.0,0.01745,3e-05,2.15246]
[1780065092265,31.8,72548.83,37.0,0.01728,3e-05,2.13419]
[1780065092325,31.8,72548.83,37.0,0.01728,3e-05,2.13419]
[1780065093039,31.8,72548.83,37.0,0.01728,3e-05,2.13419]
[1780065094210,31.8,72560.62,37.0,0.0176,3e-05,2.16853]
[1780065099562,31.8,72560.53,37.0,0.01761,3e-05,2.16883]
[1780065104476,31.8,72569.28,37.0,0.01785,3e-05,2.19473]
[1780065104544,31.8,72569.28,37.0,0.01785,3e-05,2.19473]
[1780065104606,31.8,72581.36,37.0,0.01819,3e-05,2.23043]
[1780065105675,31.8,72581.36,37.0,0.01819,3e-05,2.23043]
[1780065111663,31.8,72575.53,37.0,0.01802,3e-05,2.21295]
[1780065116699,31.8,72585.08,37.0,0.01829,3e-05,2.24143]
[1780065121737,31.8,72585.92,37.0,0.01832,3e-05,2.24379]
[1780065126770,31.8,72583.99,37.0,0.01826,3e-05,2.23787]
[1780065129166,31.8,72600.65,37.0,0.01873,3e-05,2.28777]
[1780065129264,31.8,72600.65,37.0,0.01873,3e-05,2.28777]
[1780065129567,31.8,72600.65,37.0,0.01873,3e-05,2.28777]
[1780065133051,31.8,72612.34,37.0,0.01907,3e-05,2.32308]
[1780065133575,31.8,72611.27,37.0,0.01904,3e-05,2.31942]
[1780065135968,31.8,72610.6,37.0,0.01901,3e-05,2.31719]
[1780065136588,31.79,72613.65,37.0,0.0191,3e-05,2.32616]
[1780065139042,31.79,72621.74,37.0,0.01934,3e-05,2.35088]
[1780065139609,31.79,72632.07,37.0,0.01964,3e-05,2.38252]
[1780065142759,31.79,72625.25,37.0,0.01943,3e-05,2.36073]
[1780065142973,31.79,72625.25,37.0,0.01943,3e-05,2.36073]
[1780065143893,31.79,72638.41,37.0,0.01982,3e-05,2.40132]
[1780065145388,31.79,72639.34,37.0,0.01985,3e-05,2.40395]
[1780065145985,31.79,72639.34,37.0,0.01985,3e-05,2.40395]
[1780065150801,31.78,72648.87,37.0,0.02012,3e-05,2.432]
[1780065151024,31.78,72648.87,37.0,0.02012,3e-05,2.432]
[1780065151561,31.78,72652.11,37.0,0.02019,3e-05,2.43935]
[1780065152007,31.78,72652.11,37.0,0.02019,3e-05,2.43935]
[1780065154686,31.78,72648.53,37.0,0.02007,3e-05,2.42718]
[1780065155022,31.78,72648.53,37.0,0.02007,3e-05,2.42718]
[1780065156275,31.78,72648.74,37.0,0.02007,3e-05,2.42674]
[1780065157296,31.77,72650.45,37.0,0.02012,3e-05,2.4318]
[1780065158551,31.77,72651.12,37.0,0.02014,3e-05,2.43355]
[1780065159047,31.77,72651.12,37.0,0.02014,3e-05,2.43355]
[1780065160018,31.77,72631.19,37.0,0.01952,3e-05,2.37016]
[1780065160495,31.77,72631.19,37.0,0.01952,3e-05,2.37016]
[1780065161056,31.77,72631.19,37.0,0.01952,3e-05,2.37016]
[1780065165861,31.77,72641.78,37.0,0.01983,3e-05,2.40184]
[1780065166071,31.77,72641.78,37.0,0.01983,3e-05,2.40184]
[1780065168065,31.76,72628.21,37.0,0.01941,3e-05,2.35861]
[1780065168425,31.76,72628.21,37.0,0.01941,3e-05,2.35861]
[1780065169645,31.76,72620.57,37.0,0.01919,3e-05,2.33499]
[1780065170097,31.76,72620.57,37.0,0.01919,3e-05,2.33499]
[1780065173023,31.76,72611.45,37.0,0.01892,3e-05,2.30662]
[1780065173111,31.76,72611.45,37.0,0.01892,3e-05,2.30662]
[1780065174174,31.76,72617.58,37.0,0.01909,3e-05,2.32521]
[1780065174914,31.76,72622.98,37.0,0.01925,3e-05,2.34169]
[1780065175126,31.76,72622.98,37.0,0.01925,3e-05,2.34169]
[1780065175154,31.76,72622.98,37.0,0.01925,3e-05,2.34169]
[1780065180209,31.76,72624.39,37.0,0.01928,3e-05,2.3446]
[1780065185244,31.75,72623.81,37.0,0.01925,3e-05,2.34181]
[1780065190279,31.75,72622.33,37.0,0.0192,3e-05,2.33621]
[1780065194553,31.75,72618.02,37.0,0.01906,3e-05,2.32221]
[1780065200350,31.74,72619.0,37.0,0.01908,3e-05,2.32415]
[1780065205668,31.74,72626.64,37.0,0.0193,3e-05,2.34696]
[1780065205764,31.74,72626.64,37.0,0.0193,3e-05,2.34696]
[1780065206917,31.74,72637.6,37.0,0.01963,3e-05,2.38083]
[1780065206969,31.74,72637.6,37.0,0.01963,3e-05,2.38083]
[1780065207070,31.74,72649.7,37.0,0.01999,3e-05,2.41828]
[1780065207613,31.74,72649.7,37.0,0.01999,3e-05,2.41828]
[1780065207774,31.74,72649.7,37.0,0.01999,3e-05,2.41828]
[1780065213442,31.73,72657.58,37.0,0.02019,3e-05,2.43846]
[1780065216096,31.73,72658.53,37.0,0.02021,3e-05,2.44111]
[1780065220460,31.73,72665.47,37.0,0.02041,3e-05,2.46127]
[1780065225368,31.71,72670.05,37.0,0.02049,3e-05,2.47046]
[1780065226794,31.7,72681.91,37.0,0.02082,3e-05,2.50454]
[1780065231792,31.61,72687.8,37.0,0.02073,3e-05,2.49481]
[1780065231865,31.61,72687.8,37.0,0.02073,3e-05,2.49481]
[1780065234785,31.58,72684.27,37.0,0.02052,3e-05,2.47381]
[1780065235183,31.58,72684.27,37.0,0.02052,3e-05,2.47381]
[1780065235717,31.57,72679.89,37.0,0.02034,3e-05,2.45507]
[1780065236968,31.56,72671.58,37.0,0.02008,3e-05,2.42808]
[1780065237992,31.56,72669.49,37.0,0.02001,3e-05,2.42109]
[1780065243678,31.56,72672.5,37.0,0.02009,3e-05,2.42869]
[1780065244407,31.56,72672.5,37.0,0.02009,3e-05,2.42869]
[1780065249720,31.55,72698.84,37.0,0.02089,3e-05,2.51147]
[1780065255190,31.54,72695.7,37.0,0.02077,3e-05,2.49923]
[1780065255462,31.54,72698.22,37.0,0.02084,3e-05,2.50652]
[1780065255473,31.54,72698.22,37.0,0.02084,3e-05,2.50652]
[1780065256089,31.54,72698.22,37.0,0.02084,3e-05,2.50652]
[1780065257026,31.54,72704.93,37.0,0.02105,3e-05,2.52802]
[1780065258587,31.54,72714.39,37.0,0.02135,3e-05,2.55877]
[1780065259034,31.54,72714.39,37.0,0.02135,3e-05,2.55877]
[1780065259073,31.54,72727.01,37.0,0.02175,3e-05,2.60039]
[1780065260056,31.54,72727.01,37.0,0.02175,3e-05,2.60039]
[1780065260068,31.53,72745.4,37.0,0.02236,3e-05,2.66222]
[1780065261199,31.53,72745.4,37.0,0.02236,3e-05,2.66222]
[1780065261264,31.53,72763.5,37.0,0.02297,3e-05,2.72406]
[1780065261630,31.53,72763.5,37.0,0.02297,3e-05,2.72406]
[1780065261766,31.53,72763.5,37.0,0.02297,3e-05,2.72406]
[1780065262240,31.53,72763.5,37.0,0.02297,3e-05,2.72406]
[1780065263459,31.51,72766.05,37.0,0.02297,3e-05,2.72356]
[1780065263733,31.51,72766.05,37.0,0.02297,3e-05,2.72356]
[1780065264182,31.51,72766.05,37.0,0.02297,3e-05,2.72356]
[1780065265670,31.48,72762.18,37.0,0.02274,3e-05,2.70071]
[1780065266181,31.48,72762.18,37.0,0.02274,3e-05,2.70071]
[1780065267861,31.43,72748.32,37.0,0.0221,3e-05,2.63631]
[1780065272896,31.4,72756.75,37.0,0.02226,3e-05,2.65215]
[1780065274750,31.38,72753.82,37.0,0.02209,3e-05,2.63499]
[1780065275694,31.38,72744.62,37.0,0.02178,3e-05,2.60301]
[1780065277771,31.36,72738.36,37.0,0.0215,3e-05,2.57455]
[1780065278939,31.35,72738.96,37.0,0.02151,3e-05,2.57598]
[1780065281268,31.34,72748.14,37.0,0.02175,3e-05,2.60062]
[1780065281954,31.32,72749.77,37.0,0.02174,3e-05,2.59936]
[1780065285031,31.31,72759.81,37.0,0.02206,3e-05,2.63223]
[1780065285168,31.31,72759.81,37.0,0.02206,3e-05,2.63223]
[1780065287561,31.31,72756.42,37.0,0.02193,3e-05,2.61865]
[1780065288183,31.31,72756.42,37.0,0.02193,3e-05,2.61865]
[1780065290019,31.28,72737.37,37.0,0.02123,3e-05,2.54709]
[1780065291029,31.28,72737.37,37.0,0.02123,3e-05,2.54709]
[1780065291198,31.28,72737.37,37.0,0.02123,3e-05,2.54709]
[1780065292036,31.27,72725.17,37.0,0.02077,3e-05,2.50044]
[1780065293998,31.26,72719.34,37.0,0.02058,3e-05,2.48043]
[1780065294218,31.26,72719.34,37.0,0.02058,3e-05,2.48043]
[1780065299242,31.26,72725.36,37.0,0.02075,3e-05,2.49831]
[1780065301729,31.25,72735.44,37.0,0.02107,3e-05,2.53037]
[1780065303262,31.25,72732.08,37.0,0.02095,3e-05,2.51874]
[1780065304914,31.25,72734.44,37.0,0.02102,3e-05,2.52565]
[1780065305942,31.25,72732.74,37.0,0.02096,3e-05,2.51955]
[1780065308168,31.24,72746.17,37.0,0.02138,3e-05,2.56294]
[1780065313204,31.19,72754.73,37.0,0.02149,3e-05,2.57391]
[1780065318239,31.11,72763.84,37.0,0.02152,3e-05,2.57797]
[1780065323277,31.11,72768.68,37.0,0.02166,3e-05,2.5915]
[1780065324517,31.1,72766.06,37.0,0.02156,3e-05,2.58205]
[1780065325399,31.1,72766.06,37.0,0.02156,3e-05,2.58205]
[1780065327200,31.09,72757.28,37.0,0.02122,3e-05,2.54666]
[1780065327680,31.09,72748.17,37.0,0.02092,3e-05,2.51576]
[1780065333348,31.08,72749.81,37.0,0.02093,3e-05,2.51631]
[1780065337402,31.08,72755.44,37.0,0.0211,3e-05,2.53386]
[1780065338111,31.07,72760.42,37.0,0.02126,3e-05,2.55013]
[1780065343217,31.07,72753.85,37.0,0.02102,3e-05,2.52576]
[1780065348453,31.06,72750.16,37.0,0.02087,3e-05,2.51098]
[1780065352485,31.06,72737.3,37.0,0.02045,3e-05,2.46698]
[1780065355954,31.05,72742.84,37.0,0.02061,3e-05,2.4842]
[1780065357174,31.05,72742.84,37.0,0.02061,3e-05,2.4842]
[1780065362231,31.05,72736.77,37.0,0.02041,3e-05,2.46273]
[1780065362949,31.05,72736.77,37.0,0.02041,3e-05,2.46273]
[1780065363264,31.05,72727.52,37.0,0.02011,3e-05,2.43216]
[1780065363267,31.05,72727.52,37.0,0.02011,3e-05,2.43216]
[1780065363404,31.05,72712.13,37.0,0.01963,3e-05,2.38224]
[1780065367913,31.04,72710.88,37.0,0.01958,3e-05,2.37752]
[1780065367922,31.04,72710.88,37.0,0.01958,3e-05,2.37752]
[1780065370743,31.04,72709.49,37.0,0.01954,3e-05,2.37257]
[1780065371476,31.04,72709.49,37.0,0.01954,3e-05,2.37257]
[1780065374152,31.04,72702.28,37.0,0.01931,3e-05,2.34917]
[1780065374185,31.04,72687.76,37.0,0.01888,3e-05,2.30343]
[1780065375171,31.04,72687.76,37.0,0.01888,3e-05,2.30343]
[1780065378961,31.04,72703.34,37.0,0.01934,3e-05,2.352]
[1780065383996,31.04,72704.84,37.0,0.01938,3e-05,2.35596]
[1780065389031,31.03,72709.92,37.0,0.01952,3e-05,2.37116]
[1780065392052,31.03,72690.4,37.0,0.01891,3e-05,2.30657]
[1780065397087,31.03,72688.53,37.0,0.01885,3e-05,2.30038]
[1780065402124,31.03,72706.15,37.0,0.01938,3e-05,2.35546]
[1780065407159,31.03,72694.94,37.0,0.01903,3e-05,2.31942]
[1780065409173,31.03,72682.97,37.0,0.01867,3e-05,2.28191]
[1780065414208,31.03,72695.47,37.0,0.01904,3e-05,2.32062]
[1780065419243,31.03,72697.7,37.0,0.01911,3e-05,2.32716]
[1780065422403,31.02,72695.61,37.0,0.01904,3e-05,2.32042]
[1780065428318,31.02,72699.9,37.0,0.01916,3e-05,2.33308]
[1780065433353,31.02,72699.03,37.0,0.01913,3e-05,2.32977]
[1780065438388,31.02,72706.13,37.0,0.01934,3e-05,2.35171]
[1780065441028,31.02,72707.96,37.0,0.01939,3e-05,2.3572]
[1780065445940,31.02,72707.87,37.0,0.01938,3e-05,2.35608]
[1780065446987,31.01,72704.42,37.0,0.01928,3e-05,2.34498]
[1780065449534,31.01,72697.7,37.0,0.01907,3e-05,2.32354]
[1780065451291,31.01,72695.89,37.0,0.01902,3e-05,2.31767]
[1780065452295,31.01,72698.17,37.0,0.01906,3e-05,2.32223]
[1780065457521,31.01,72709.96,37.0,0.01941,3e-05,2.35874]
[1780065462556,31.01,72704.21,37.0,0.01923,3e-05,2.33979]
[1780065467591,31.01,72695.81,37.0,0.01897,3e-05,2.31281]
[1780065472628,31.01,72681.19,37.0,0.01854,3e-05,2.26698]
[1780065475321,31.01,72671.5,37.0,0.01825,3e-05,2.23727]
[1780065475411,31.01,72671.5,37.0,0.01825,3e-05,2.23727]
[1780065476656,31.01,72647.59,37.0,0.01757,3e-05,2.16533]
[1780065478670,31.01,72632.13,37.0,0.01715,3e-05,2.12009]
[1780065479682,31.01,72613.53,37.0,0.01665,3e-05,2.06641]
[1780065481773,31.01,72604.89,37.0,0.01642,3e-05,2.04242]
[1780065484839,31.01,72616.81,37.0,0.01675,3e-05,2.07766]
[1780065490957,31.02,72616.13,37.0,0.01675,3e-05,2.07724]
[1780065491016,31.02,72616.13,37.0,0.01675,3e-05,2.07724]
[1780065494081,31.02,72608.74,37.0,0.01656,3e-05,2.05698]
[1780065496802,31.03,72627.25,37.0,0.01707,3e-05,2.11169]
[1780065501838,31.03,72628.4,37.0,0.01711,3e-05,2.11631]
[1780065504621,31.03,72640.99,37.0,0.01747,3e-05,2.15401]
[1780065504817,31.03,72640.99,37.0,0.01747,3e-05,2.15401]
[1780065505236,31.03,72657.51,37.0,0.01793,3e-05,2.20338]
[1780065507884,31.03,72670.32,37.0,0.0183,3e-05,2.24245]
[1780065512921,31.03,72655.36,37.0,0.01786,3e-05,2.1949]
[1780065517957,31.04,72647.77,37.0,0.01765,3e-05,2.17286]
[1780065522993,31.04,72647.86,37.0,0.01766,3e-05,2.17382]
[1780065528029,31.04,72648.13,37.0,0.01767,3e-05,2.1753]
[1780065533065,31.04,72650.29,37.0,0.01774,3e-05,2.1824]
[1780065538100,31.04,72647.04,37.0,0.01766,3e-05,2.17341]
[1780065540350,31.05,72647.19,37.0,0.01766,3e-05,2.174]
[1780065540838,31.05,72643.2,37.0,0.01755,3e-05,2.16244]
[1780065543346,31.05,72623.19,37.0,0.017,3e-05,2.10384]
[1780065545149,31.08,72605.14,37.0,0.0166,3e-05,2.06042]
[1780065549323,31.11,72603.74,37.0,0.01665,3e-05,2.06604]
[1780065555221,31.13,72609.33,37.0,0.01688,3e-05,2.09009]
[1780065557415,31.13,72612.79,37.0,0.01697,3e-05,2.10036]
[1780065563277,31.14,72611.15,37.0,0.01695,3e-05,2.09742]
[1780065568312,31.14,72613.04,37.0,0.01701,3e-05,2.10413]
[1780065571387,31.15,72606.35,37.0,0.01683,3e-05,2.08527]
[1780065577375,31.15,72595.81,37.0,0.01655,3e-05,2.05478]
[1780065582410,31.16,72597.07,37.0,0.0166,3e-05,2.05992]
[1780065587445,31.16,72597.54,37.0,0.01663,3e-05,2.06272]
[1780065592480,31.17,72591.29,37.0,0.01647,3e-05,2.04646]
[1780065597515,31.17,72590.63,37.0,0.01647,3e-05,2.0465]
[1780065602407,31.19,72584.42,37.0,0.01635,3e-05,2.03327]
[1780065607587,31.21,72583.31,37.0,0.0164,3e-05,2.03808]
[1780065610609,31.22,72595.27,37.0,0.01672,3e-05,2.07273]
[1780065615644,31.23,72603.6,37.0,0.01699,3e-05,2.10115]
[1780065620536,31.23,72604.52,37.0,0.01702,3e-05,2.10467]
[1780065624823,31.24,72604.04,37.0,0.01701,3e-05,2.10414]
[1780065629796,31.24,72621.58,37.0,0.01751,3e-05,2.15658]
[1780065630005,31.24,72621.58,37.0,0.01751,3e-05,2.15658]
[1780065630279,31.24,72621.58,37.0,0.01751,3e-05,2.15658]
[1780065635800,31.24,72638.32,37.0,0.01796,3e-05,2.20453]
[1780065640835,31.24,72636.09,37.0,0.0179,3e-05,2.19791]
[1780065641118,31.24,72636.09,37.0,0.0179,3e-05,2.19791]
[1780065641410,31.24,72636.09,37.0,0.0179,3e-05,2.19791]
[1780065647884,31.25,72611.99,37.0,0.01724,3e-05,2.12741]
[1780065651510,31.25,72618.74,37.0,0.01743,3e-05,2.14752]
[1780065654625,31.25,72625.72,37.0,0.01762,3e-05,2.16858]
[1780065660756,31.25,72618.09,37.0,0.01742,3e-05,2.14684]
[1780065663020,31.25,72598.76,37.0,0.0169,3e-05,2.09131]
[1780065666047,31.26,72585.91,37.0,0.01656,3e-05,2.05543]
[1780065667941,31.26,72586.9,37.0,0.01659,3e-05,2.05855]
[1780065668029,31.26,72586.9,37.0,0.01659,3e-05,2.05855]
[1780065668448,31.26,72586.9,37.0,0.01659,3e-05,2.05855]
[1780065677125,31.27,72579.94,37.0,0.01644,3e-05,2.04199]
[1780065682160,31.27,72585.15,37.0,0.01659,3e-05,2.05825]
[1780065687194,31.28,72590.42,37.0,0.01674,3e-05,2.07469]
[1780065692230,31.28,72592.19,37.0,0.01679,3e-05,2.07873]
[1780065697265,31.29,72591.58,37.0,0.01678,3e-05,2.07828]
[1780065700286,31.29,72609.14,37.0,0.01726,3e-05,2.12974]
[1780065702305,31.29,72623.49,37.0,0.01766,3e-05,2.17223]
[1780065707339,31.29,72624.13,37.0,0.01769,3e-05,2.17455]
[1780065712823,31.29,72625.99,37.0,0.01774,3e-05,2.18057]
[1780065712911,31.29,72639.37,37.0,0.01812,3e-05,2.2206]
[1780065713569,31.29,72639.37,37.0,0.01812,3e-05,2.2206]
[1780065719423,31.29,72629.07,37.0,0.01783,3e-05,2.18975]
[1780065722851,31.29,72626.41,37.0,0.01776,3e-05,2.18201]
[1780065726473,31.29,72609.11,37.0,0.01728,3e-05,2.13178]
[1780065731509,31.31,72611.83,37.0,0.0174,3e-05,2.14389]
[1780065736544,31.31,72609.33,37.0,0.01734,3e-05,2.13739]
[1780065741582,31.32,72597.16,37.0,0.01703,3e-05,2.1047]
[1780065746617,31.36,72589.5,37.0,0.01693,3e-05,2.09413]
[1780065751652,31.4,72584.11,37.0,0.01688,3e-05,2.08792]
[1780065756687,31.4,72585.55,37.0,0.01693,3e-05,2.09333]
[1780065761722,31.4,72587.53,37.0,0.01699,3e-05,2.10014]
[1780065766757,31.44,72591.09,37.0,0.01718,3e-05,2.12039]
[1780065772799,31.47,72593.81,37.0,0.01735,3e-05,2.13841]
[1780065776827,31.48,72578.81,37.0,0.01699,3e-05,2.09976]
[1780065780855,31.49,72565.7,37.0,0.01667,3e-05,2.06509]
[1780065783883,31.5,72547.17,37.0,0.01619,3e-05,2.01392]
[1780065784751,31.5,72547.17,37.0,0.01619,3e-05,2.01392]
[1780065784892,31.5,72524.13,37.0,0.01561,2e-05,1.95078]
[1780065788405,31.53,72518.99,37.0,0.01558,2e-05,1.94728]
[1780065793959,31.62,72513.11,37.0,0.01568,2e-05,1.95812]
[1780065798994,31.66,72520.48,37.0,0.01595,3e-05,1.98782]
[1780065804030,31.71,72515.39,37.0,0.01597,3e-05,1.98988]
[1780065809064,31.76,72520.9,37.0,0.01626,3e-05,2.02006]
[1780065814101,31.77,72531.22,37.0,0.01652,3e-05,2.04792]
[1780065816131,31.77,72510.54,37.0,0.01599,3e-05,1.99146]
[1780065821155,31.78,72503.54,37.0,0.01584,3e-05,1.97441]
[1780065826190,31.78,72490.96,37.0,0.01554,2e-05,1.9426]
[1780065830218,31.81,72477.26,37.0,0.01526,2e-05,1.91226]
[1780065835253,31.83,72477.24,37.0,0.01533,2e-05,1.91897]
[1780065840289,31.84,72479.58,37.0,0.01541,2e-05,1.92756]
[1780065842635,31.84,72467.29,37.0,0.01512,2e-05,1.89605]
[1780065844338,31.86,72479.41,37.0,0.01546,2e-05,1.93308]
[1780065849376,31.88,72481.55,37.0,0.01558,2e-05,1.94587]
[1780065853021,31.89,72507.57,37.0,0.01624,3e-05,2.01788]
[1780065858438,31.89,72500.29,37.0,0.01607,3e-05,1.99945]
[1780065860784,31.9,72502.31,37.0,0.01613,3e-05,2.0053]
[1780065861045,31.9,72537.67,37.0,0.01705,3e-05,2.10409]
[1780065861451,31.9,72537.67,37.0,0.01705,3e-05,2.10409]
[1780065861727,31.9,72556.81,37.0,0.01757,3e-05,2.15908]
[1780065866069,31.9,72557.03,37.0,0.01757,3e-05,2.15991]
[1780065870351,31.9,72554.43,37.0,0.01751,3e-05,2.1528]
[1780065875513,31.9,72560.46,37.0,0.01767,3e-05,2.16973]
[1780065879312,31.92,72544.33,37.0,0.01727,3e-05,2.12717]
[1780065884678,31.92,72537.48,37.0,0.01711,3e-05,2.10972]
[1780065887670,31.93,72525.24,37.0,0.01679,3e-05,2.07583]
[1780065892705,31.93,72529.48,37.0,0.01691,3e-05,2.08889]
[1780065897740,31.95,72536.78,37.0,0.01717,3e-05,2.11599]
[1780065902780,31.97,72519.64,37.0,0.01676,3e-05,2.07221]
[1780065908235,31.97,72513.67,37.0,0.01661,3e-05,2.05652]
[1780065912851,31.98,72526.34,37.0,0.01695,3e-05,2.09345]
[1780065917886,31.98,72534.15,37.0,0.01719,3e-05,2.11816]
[1780065923002,31.99,72532.25,37.0,0.01714,3e-05,2.11333]
[1780065923072,31.99,72545.01,37.0,0.01749,3e-05,2.15013]
[1780065928544,31.99,72554.12,37.0,0.01774,3e-05,2.17675]
[1780065934024,31.99,72557.74,37.0,0.01782,3e-05,2.18505]
[1780065939209,31.99,72565.32,37.0,0.01803,3e-05,2.20733]
[1780065943096,31.99,72544.29,37.0,0.01746,3e-05,2.14634]
[1780065948136,31.99,72542.93,37.0,0.01742,3e-05,2.14299]
[1780065953171,31.99,72544.78,37.0,0.01748,3e-05,2.14881]
[1780065954716,31.99,72548.6,37.0,0.01758,3e-05,2.1599]
[1780065955171,31.99,72548.6,37.0,0.01758,3e-05,2.1599]
[1780065956741,31.99,72561.48,37.0,0.01794,3e-05,2.19742]
[1780065963030,31.99,72565.75,37.0,0.01806,3e-05,2.2099]
[1780065964320,31.99,72553.63,37.0,0.01772,3e-05,2.17451]
[1780065970290,31.99,72562.18,37.0,0.01796,3e-05,2.19958]
[1780065972304,31.99,72574.08,37.0,0.01829,3e-05,2.2346]
[1780065977342,31.99,72563.71,37.0,0.018,3e-05,2.2038]
[1780065982378,31.99,72563.66,37.0,0.018,3e-05,2.20361]
[1780065987412,31.99,72563.26,37.0,0.01799,3e-05,2.20244]
[1780065989826,31.99,72577.72,37.0,0.01839,3e-05,2.24513]
[1780065993455,31.99,72565.69,37.0,0.01803,3e-05,2.20691]
[1780065997174,31.99,72580.27,37.0,0.01844,3e-05,2.24987]
[1780066002532,31.99,72585.46,37.0,0.01858,3e-05,2.26408]
[1780066006990,31.98,72571.19,37.0,0.01815,3e-05,2.21901]
[1780066012598,31.98,72565.44,37.0,0.01799,3e-05,2.20216]
[1780066017633,31.98,72565.23,37.0,0.01798,3e-05,2.20162]
[1780066021662,31.98,72573.74,37.0,0.01822,3e-05,2.22669]
[1780066022499,31.98,72578.6,37.0,0.01836,3e-05,2.24107]
[1780066026958,31.98,72593.56,37.0,0.01878,3e-05,2.28554]
[1780066032755,31.97,72600.72,37.0,0.01898,3e-05,2.3061]
[1780066037790,31.95,72612.66,37.0,0.01926,3e-05,2.33609]
[1780066041772,31.93,72620.37,37.0,0.01943,3e-05,2.35333]
[1780066042448,31.93,72625.98,37.0,0.01957,3e-05,2.36833]
[1780066044841,31.9,72643.41,37.0,0.02002,3e-05,2.41429]
[1780066049876,31.87,72642.44,37.0,0.01988,3e-05,2.4008]
[1780066051890,31.87,72626.45,37.0,0.01938,3e-05,2.34784]
[1780066056925,31.86,72622.73,37.0,0.01926,3e-05,2.33532]
[1780066062075,31.86,72627.8,37.0,0.0194,3e-05,2.35018]
[1780066063767,31.86,72651.28,37.0,0.0201,3e-05,2.42293]
[1780066069022,31.81,72650.57,37.0,0.01994,3e-05,2.40652]
[1780066074061,31.78,72649.43,37.0,0.01981,3e-05,2.39265]
[1780066079096,31.76,72651.95,37.0,0.01981,3e-05,2.39346]
[1780066083129,31.75,72637.06,37.0,0.01933,3e-05,2.34304]
[1780066088164,31.74,72631.73,37.0,0.01916,3e-05,2.32536]
[1780066090182,31.74,72649.83,37.0,0.0197,3e-05,2.3814]
[1780066095215,31.74,72655.81,37.0,0.01986,3e-05,2.39844]
[1780066100250,31.73,72653.91,37.0,0.01979,3e-05,2.39091]
[1780066105285,31.73,72641.35,37.0,0.0194,3e-05,2.35025]
[1780066110320,31.72,72644.29,37.0,0.01947,3e-05,2.35826]
[1780066115355,31.72,72652.01,37.0,0.01968,3e-05,2.37884]
[1780066120390,31.72,72646.9,37.0,0.01951,3e-05,2.36125]
[1780066125444,31.71,72665.15,37.0,0.02005,3e-05,2.41735]
[1780066127449,31.7,72686.51,37.0,0.02068,3e-05,2.48195]
[1780066132482,31.69,72686.72,37.0,0.02066,3e-05,2.48049]
[1780066137518,31.69,72687.2,37.0,0.02065,3e-05,2.47974]
[1780066142553,31.68,72687.28,37.0,0.02063,3e-05,2.47774]
[1780066145574,31.68,72674.62,37.0,0.02023,3e-05,2.43576]
[1780066150609,31.67,72665.24,37.0,0.01992,3e-05,2.40421]
[1780066155644,31.67,72667.02,37.0,0.01996,3e-05,2.40825]
[1780066160754,31.66,72670.19,37.0,0.02004,3e-05,2.41709]
[1780066166071,31.66,72678.6,37.0,0.02029,3e-05,2.4421]
[1780066166078,31.66,72678.6,37.0,0.02029,3e-05,2.4421]
[1780066166129,31.66,72678.6,37.0,0.02029,3e-05,2.4421]
[1780066171756,31.65,72673.97,37.0,0.0201,3e-05,2.42215]
[1780066176791,31.64,72676.01,37.0,0.02014,3e-05,2.42689]
[1780066181827,31.64,72675.85,37.0,0.02012,3e-05,2.4246]
[1780066184693,31.64,72683.79,37.0,0.02036,3e-05,2.44928]
[1780066185167,31.64,72683.79,37.0,0.02036,3e-05,2.44928]
[1780066191913,31.63,72680.02,37.0,0.02021,3e-05,2.43399]
[1780066195141,31.62,72662.45,37.0,0.01966,3e-05,2.37721]
[1780066197461,31.62,72648.42,37.0,0.01923,3e-05,2.33277]
[1780066201784,31.62,72637.85,37.0,0.01892,3e-05,2.2997]
[1780066201987,31.62,72639.89,37.0,0.01898,3e-05,2.30582]
[1780066205008,31.62,72651.44,37.0,0.01934,3e-05,2.34318]
[1780066205788,31.62,72651.44,37.0,0.01934,3e-05,2.34318]
[1780066206301,31.62,72651.44,37.0,0.01934,3e-05,2.34318]
[1780066206574,31.63,72664.41,37.0,0.01974,3e-05,2.38473]
[1780066212057,31.62,72669.12,37.0,0.01986,3e-05,2.39813]
[1780066215190,31.62,72668.7,37.0,0.01985,3e-05,2.3962]
[1780066220113,31.61,72684.72,37.0,0.02032,3e-05,2.44524]
[1780066223728,31.61,72689.45,37.0,0.02045,3e-05,2.45886]
[1780066223990,31.61,72689.45,37.0,0.02045,3e-05,2.45886]
[1780066225153,31.61,72712.83,37.0,0.02119,3e-05,2.53473]
[1780066230194,31.6,72723.31,37.0,0.02151,3e-05,2.56676]
[1780066232208,31.6,72736.67,37.0,0.02191,3e-05,2.60768]
[1780066237243,31.59,72741.88,37.0,0.02205,3e-05,2.62196]
[1780066242476,31.58,72742.4,37.0,0.02204,3e-05,2.62097]
[1780066247501,31.57,72741.75,37.0,0.02199,3e-05,2.61537]
[1780066247622,31.56,72727.59,37.0,0.02151,3e-05,2.56646]
[1780066248125,31.56,72727.59,37.0,0.02151,3e-05,2.56646]
[1780066248474,31.56,72727.59,37.0,0.02151,3e-05,2.56646]
[1780066253723,31.56,72720.76,37.0,0.02126,3e-05,2.54111]
[1780066254370,31.56,72734.49,37.0,0.0217,3e-05,2.58637]
[1780066259628,31.55,72745.38,37.0,0.02203,3e-05,2.61998]
[1780066264226,31.54,72748.5,37.0,0.0221,3e-05,2.62711]
[1780066265377,31.53,72749.08,37.0,0.02211,3e-05,2.62839]
[1780066270641,31.52,72745.87,37.0,0.02197,3e-05,2.61405]
[1780066270701,31.52,72745.56,37.0,0.02196,3e-05,2.61233]
[1780066274515,31.51,72725.82,37.0,0.02128,3e-05,2.54375]
[1780066277536,31.51,72710.8,37.0,0.02078,3e-05,2.49271]
[1780066282571,31.5,72707.79,37.0,0.02067,3e-05,2.4807]
[1780066285185,31.5,72717.36,37.0,0.02096,3e-05,2.51116]
[1780066285273,31.5,72717.36,37.0,0.02096,3e-05,2.51116]
[1780066285609,31.5,72785.73,37.0,0.02325,3e-05,2.74364]
[1780066286612,31.5,72859.61,37.0,0.02596,4e-05,3.01188]
[1780066287640,31.47,72924.18,37.0,0.02843,4e-05,3.25246]
[1780066288112,31.47,72924.18,37.0,0.02843,4e-05,3.25246]
[1780066288630,31.47,72924.18,37.0,0.02843,4e-05,3.25246]
[1780066288685,31.47,72924.18,37.0,0.02843,4e-05,3.25246]
[1780066288641,31.47,72954.85,37.0,0.02972,4e-05,3.37624]
[1780066289544,31.47,72954.85,37.0,0.02972,4e-05,3.37624]
[1780066289648,31.44,72965.22,37.0,0.03002,4e-05,3.4047]
[1780066290545,31.44,72965.22,37.0,0.03002,4e-05,3.4047]
[1780066291354,31.41,72962.74,37.0,0.02979,4e-05,3.38309]
[1780066291666,31.41,72938.27,37.0,0.02873,4e-05,3.28063]
[1780066291826,31.41,72938.27,37.0,0.02873,4e-05,3.28063]
[1780066292304,31.41,72938.27,37.0,0.02873,4e-05,3.28063]
[1780066292674,31.41,72912.45,37.0,0.02766,4e-05,3.17765]
[1780066293504,31.41,72912.45,37.0,0.02766,4e-05,3.17765]
[1780066294021,31.4,72904.88,37.0,0.02734,4e-05,3.14693]
[1780066294141,31.4,72904.88,37.0,0.02734,4e-05,3.14693]
[1780066294690,31.4,72898.41,37.0,0.02708,4e-05,3.12178]
[1780066295261,31.4,72898.41,37.0,0.02708,4e-05,3.12178]
[1780066295697,31.4,72892.64,37.0,0.02685,4e-05,3.0994]
[1780066295871,31.4,72892.64,37.0,0.02685,4e-05,3.0994]
[1780066295988,31.4,72892.64,37.0,0.02685,4e-05,3.0994]
[1780066296281,31.4,72892.64,37.0,0.02685,4e-05,3.0994]
[1780066297397,31.4,72888.97,37.0,0.0267,4e-05,3.08458]
[1780066297727,31.4,72874.17,37.0,0.02612,4e-05,3.02745]
[1780066297813,31.4,72874.17,37.0,0.02612,4e-05,3.02745]
[1780066297845,31.4,72874.17,37.0,0.02612,4e-05,3.02745]
[1780066297854,31.4,72874.17,37.0,0.02612,4e-05,3.02745]
[1780066298286,31.4,72874.17,37.0,0.02612,4e-05,3.02745]
[1780066299278,31.4,72872.1,37.0,0.02603,4e-05,3.01899]
[1780066300766,31.4,72865.22,37.0,0.02576,4e-05,2.99252]
[1780066300738,31.4,72847.7,37.0,0.02509,4e-05,2.92671]
[1780066301029,31.4,72847.7,37.0,0.02509,4e-05,2.92671]
[1780066302660,31.39,72839.2,37.0,0.02477,4e-05,2.89494]
[1780066303079,31.39,72839.2,37.0,0.02477,4e-05,2.89494]
[1780066303331,31.39,72839.2,37.0,0.02477,4e-05,2.89494]
[1780066303515,31.39,72827.58,37.0,0.02434,4e-05,2.8522]
[1780066306217,31.39,72823.92,37.0,0.02421,4e-05,2.83864]
[1780066308356,31.39,72829.73,37.0,0.02442,4e-05,2.8595]
[1780066308632,31.39,72829.73,37.0,0.02442,4e-05,2.8595]
[1780066308661,31.39,72842.13,37.0,0.02487,4e-05,2.90483]
[1780066310390,31.39,72847.14,37.0,0.02506,4e-05,2.92309]
[1780066310452,31.39,72860.63,37.0,0.02557,4e-05,2.97324]
[1780066311006,31.39,72860.63,37.0,0.02557,4e-05,2.97324]
[1780066312316,31.39,72867.71,37.0,0.02584,4e-05,2.99981]
[1780066312431,31.39,72892.75,37.0,0.02681,4e-05,3.09482]
[1780066313707,31.39,72892.75,37.0,0.02681,4e-05,3.09482]
[1780066313767,31.39,72921.19,37.0,0.02794,4e-05,3.20511]
[1780066314559,31.37,72934.25,37.0,0.02839,4e-05,3.24854]
[1780066316560,31.37,72944.96,37.0,0.02884,4e-05,3.2915]
[1780066316795,31.37,72944.96,37.0,0.02884,4e-05,3.2915]
[1780066317461,31.32,72931.98,37.0,0.02811,4e-05,3.22152]
[1780066317954,31.3,72922.22,37.0,0.02763,4e-05,3.17497]
[1780066321459,31.26,72922.73,37.0,0.02749,4e-05,3.1621]
[1780066321851,31.22,72926.89,37.0,0.0275,4e-05,3.16338]
[1780066323034,31.22,72927.28,37.0,0.02752,4e-05,3.16491]
[1780066323836,31.2,72923.24,37.0,0.02728,4e-05,3.14157]
[1780066324594,31.16,72906.94,37.0,0.02649,4e-05,3.06495]
[1780066325452,31.16,72906.94,37.0,0.02649,4e-05,3.06495]
[1780066326902,31.16,72892.39,37.0,0.02592,4e-05,3.00875]
[1780066328957,31.16,72878.62,37.0,0.02538,4e-05,2.95578]
[1780066329462,31.16,72878.62,37.0,0.02538,4e-05,2.95578]
[1780066331259,31.16,72876.06,37.0,0.02527,4e-05,2.94543]
[1780066333637,31.15,72887.33,37.0,0.02569,4e-05,2.98677]
[1780066333817,31.15,72887.33,37.0,0.02569,4e-05,2.98677]
[1780066334783,31.15,72886.72,37.0,0.02567,4e-05,2.98405]
[1780066335908,31.15,72883.03,37.0,0.02552,4e-05,2.96971]
[1780066338612,31.15,72881.22,37.0,0.02544,4e-05,2.96209]
[1780066338663,31.15,72900.06,37.0,0.02616,4e-05,3.03274]
[1780066339102,31.15,72928.38,37.0,0.02729,4e-05,3.14244]
[1780066341729,31.15,72935.96,37.0,0.02759,4e-05,3.17177]
[1780066342143,31.11,72911.5,37.0,0.02646,4e-05,3.06203]
[1780066344385,31.09,72907.38,37.0,0.02623,4e-05,3.03961]
[1780066344713,31.09,72907.38,37.0,0.02623,4e-05,3.03961]
[1780066345165,31.09,72934.45,37.0,0.0273,4e-05,3.14368]
[1780066346011,31.09,72934.45,37.0,0.0273,4e-05,3.14368]
[1780066346689,31.09,72934.45,37.0,0.0273,4e-05,3.14368]
[1780066346744,31.09,72934.45,37.0,0.0273,4e-05,3.14368]
[1780066347830,31.08,72938.64,37.0,0.02745,4e-05,3.15887]
[1780066347439,31.08,72964.33,37.0,0.02851,4e-05,3.26069]
[1780066348462,31.08,72982.93,37.0,0.02929,4e-05,3.3355]
[1780066350721,31.08,72987.82,37.0,0.0295,4e-05,3.35561]
[1780066351095,31.05,72976.73,37.0,0.0289,4e-05,3.29846]
[1780066351284,31.05,72954.1,37.0,0.02792,4e-05,3.2041]
[1780066355789,30.98,72943.83,37.0,0.02724,4e-05,3.13786]
[1780066356196,30.98,72944.38,37.0,0.02725,4e-05,3.13934]
[1780066356286,30.98,72944.38,37.0,0.02725,4e-05,3.13934]
[1780066357074,30.98,72944.2,37.0,0.02724,4e-05,3.13794]
[1780066357296,30.98,72932.3,37.0,0.02675,4e-05,3.09062]
[1780066358265,30.98,72918.75,37.0,0.02622,4e-05,3.03813]
[1780066361785,30.96,72911.72,37.0,0.02588,4e-05,3.00562]
[1780066362102,30.95,72915.28,37.0,0.02598,4e-05,3.01474]
[1780066365079,30.92,72933.51,37.0,0.02658,4e-05,3.0737]
[1780066365844,30.92,72933.51,37.0,0.02658,4e-05,3.0737]
[1780066366118,30.9,72931.79,37.0,0.02645,4e-05,3.0613]
[1780066371004,30.87,72925.61,37.0,0.02609,4e-05,3.02592]
[1780066371223,30.87,72925.61,37.0,0.02609,4e-05,3.02592]
[1780066373870,30.86,72943.39,37.0,0.02673,4e-05,3.0885]
[1780066375119,30.82,72949.01,37.0,0.02683,4e-05,3.09858]
[1780066375289,30.82,72949.01,37.0,0.02683,4e-05,3.09858]
[1780066377286,30.79,72958.44,37.0,0.02708,4e-05,3.12317]
[1780066380375,30.79,72950.91,37.0,0.02675,4e-05,3.09156]
[1780066381605,30.78,72952.77,37.0,0.02682,4e-05,3.09825]
[1780066382447,30.78,72970.29,37.0,0.02752,4e-05,3.16634]
[1780066383478,30.78,72970.29,37.0,0.02752,4e-05,3.16634]
[1780066384704,30.78,72977.06,37.0,0.02779,4e-05,3.19269]
[1780066385470,30.76,72998.78,37.0,0.02862,4e-05,3.27193]
[1780066386425,30.76,72998.78,37.0,0.02862,4e-05,3.27193]
[1780066387108,30.75,73006.62,37.0,0.02894,4e-05,3.30318]
[1780066387485,30.75,72992.78,37.0,0.02834,4e-05,3.24557]
[1780066388544,30.75,72992.78,37.0,0.02834,4e-05,3.24557]
[1780066388652,30.75,72968.34,37.0,0.02732,4e-05,3.14642]
[1780066390832,30.75,72963.19,37.0,0.0271,4e-05,3.12529]
[1780066392632,30.74,72968.87,37.0,0.02732,4e-05,3.14653]
[1780066392689,30.74,72983.02,37.0,0.02789,4e-05,3.20248]
[1780066393227,30.74,72983.02,37.0,0.02789,4e-05,3.20248]
[1780066393463,30.74,72983.02,37.0,0.02789,4e-05,3.20248]
[1780066395536,30.74,72973.62,37.0,0.02749,4e-05,3.16322]
[1780066395549,30.74,72973.62,37.0,0.02749,4e-05,3.16322]
[1780066397168,30.73,72975.43,37.0,0.02755,4e-05,3.16902]
[1780066397756,30.73,72975.43,37.0,0.02755,4e-05,3.16902]
[1780066398568,30.73,72974.31,37.0,0.02749,4e-05,3.16381]
[1780066399174,30.73,72971.05,37.0,0.02735,4e-05,3.15009]
[1780066399633,30.73,72971.05,37.0,0.02735,4e-05,3.15009]
[1780066400986,30.73,72982.98,37.0,0.02783,4e-05,3.19644]
[1780066401875,30.73,72982.98,37.0,0.02783,4e-05,3.19644]
[1780066402563,30.73,72981.24,37.0,0.02775,4e-05,3.18866]
[1780066403271,30.72,72991.77,37.0,0.02818,4e-05,3.23042]
[1780066403993,30.72,72999.56,37.0,0.0285,4e-05,3.26129]
[1780066404304,30.72,72999.56,37.0,0.0285,4e-05,3.26129]
[1780066407827,30.71,73001.79,37.0,0.02857,4e-05,3.26775]
[1780066408334,30.71,72998.9,37.0,0.02844,4e-05,3.25505]
[1780066409054,30.71,72988.88,37.0,0.02801,4e-05,3.2135]
[1780066409777,30.71,72988.88,37.0,0.02801,4e-05,3.2135]
[1780066413671,30.7,72974.41,37.0,0.02734,4e-05,3.14862]
[1780066418706,30.69,72987.45,37.0,0.02785,4e-05,3.1975]
[1780066419217,30.69,72987.45,37.0,0.02785,4e-05,3.1975]
[1780066420117,30.69,72992.52,37.0,0.02805,4e-05,3.21722]
[1780066425755,30.68,72987.41,37.0,0.02779,4e-05,3.19186]
[1780066427769,30.67,72974.8,37.0,0.02725,4e-05,3.13992]
[1780066432806,30.66,72963.8,37.0,0.02677,4e-05,3.09312]
[1780066434821,30.66,72948.05,37.0,0.02613,4e-05,3.03038]
[1780066435048,30.66,72948.05,37.0,0.02613,4e-05,3.03038]
[1780066435828,30.66,72934.97,37.0,0.02561,4e-05,2.97946]
[1780066438849,30.66,72923.53,37.0,0.02516,4e-05,2.93479]
[1780066441405,30.66,72917.16,37.0,0.02491,4e-05,2.91011]
[1780066445081,30.65,72909.49,37.0,0.02461,4e-05,2.88049]
[1780066445685,30.65,72909.49,37.0,0.02461,4e-05,2.88049]
[1780066446497,30.65,72911.94,37.0,0.0247,4e-05,2.88945]
[1780066448926,30.65,72927.07,37.0,0.02527,4e-05,2.94582]
[1780066449933,30.65,72912.18,37.0,0.0247,4e-05,2.88927]
[1780066451947,30.65,72897.81,37.0,0.02416,4e-05,2.83535]
[1780066454968,30.65,72885.52,37.0,0.0237,4e-05,2.78983]
[1780066460447,30.65,72879.54,37.0,0.02348,4e-05,2.76789]
[1780066466046,30.65,72882.82,37.0,0.0236,4e-05,2.77957]
[1780066471808,30.65,72876.1,37.0,0.02335,4e-05,2.75502]
[1780066472636,30.65,72875.6,37.0,0.02331,4e-05,2.75042]
[1780066476116,30.65,72860.08,37.0,0.02276,4e-05,2.6948]
[1780066481151,30.65,72854.74,37.0,0.02258,4e-05,2.67634]
[1780066484522,30.65,72847.79,37.0,0.02234,3e-05,2.65206]
[1780066486429,30.65,72833.16,37.0,0.02184,3e-05,2.60158]
[1780066486735,30.65,72821.28,37.0,0.02144,3e-05,2.56093]
[1780066487127,30.65,72821.28,37.0,0.02144,3e-05,2.56093]
[1780066487816,30.65,72821.28,37.0,0.02144,3e-05,2.56093]
[1780066489449,30.65,72816.18,37.0,0.02127,3e-05,2.54386]
[1780066490796,30.65,72819.64,37.0,0.02139,3e-05,2.55634]
[1780066491099,30.66,72819.15,37.0,0.02138,3e-05,2.55498]
[1780066491426,30.66,72819.15,37.0,0.02138,3e-05,2.55498]
[1780066492181,30.66,72815.35,37.0,0.02125,3e-05,2.542]
[1780066492811,30.66,72815.35,37.0,0.02125,3e-05,2.542]
[1780066493273,30.66,72808.39,37.0,0.02103,3e-05,2.51902]
[1780066494833,30.66,72808.96,37.0,0.02105,3e-05,2.52095]
[1780066498506,30.66,72816.9,37.0,0.02133,3e-05,2.54975]
[1780066499867,30.66,72819.21,37.0,0.02141,3e-05,2.55765]
[1780066501902,30.66,72822.48,37.0,0.02152,3e-05,2.56951]
[1780066503045,30.67,72822.19,37.0,0.02152,3e-05,2.56911]
[1780066509372,30.67,72805.29,37.0,0.02098,3e-05,2.51358]
[1780066514408,30.68,72809.78,37.0,0.02114,3e-05,2.5306]
[1780066519447,30.68,72821.39,37.0,0.02155,3e-05,2.57227]
[1780066523837,30.69,72818.91,37.0,0.02148,3e-05,2.56464]
[1780066524452,30.69,72828.19,37.0,0.02179,3e-05,2.5969]
[1780066526496,30.69,72850.35,37.0,0.02256,4e-05,2.67501]
[1780066531531,30.69,72852.68,37.0,0.02263,4e-05,2.68097]
[1780066536566,30.69,72847.59,37.0,0.02246,3e-05,2.66367]
[1780066541601,30.69,72850.85,37.0,0.02258,4e-05,2.67584]
[1780066545772,30.69,72843.17,37.0,0.02231,3e-05,2.64917]
[1780066546801,30.7,72844.43,37.0,0.02236,3e-05,2.65377]
[1780066549657,30.7,72859.69,37.0,0.0229,4e-05,2.70837]
[1780066554692,30.7,72856.06,37.0,0.02278,4e-05,2.69581]
[1780066558720,30.7,72867.5,37.0,0.02319,4e-05,2.73701]
[1780066563755,30.7,72864.16,37.0,0.02307,4e-05,2.72524]
[1780066568790,30.7,72858.73,37.0,0.02288,4e-05,2.70607]
[1780066573924,30.7,72851.84,37.0,0.02264,4e-05,2.68197]
[1780066574431,30.7,72854.62,37.0,0.02274,4e-05,2.69196]
[1780066574630,30.7,72854.62,37.0,0.02274,4e-05,2.69196]
[1780066574832,30.7,72875.15,37.0,0.02347,4e-05,2.76575]
[1780066575550,30.7,72875.15,37.0,0.02347,4e-05,2.76575]
[1780066575706,30.7,72875.15,37.0,0.02347,4e-05,2.76575]
[1780066580840,30.7,72876.35,37.0,0.02351,4e-05,2.77002]
[1780066582095,30.7,72885.22,37.0,0.02384,4e-05,2.80233]
[1780066584758,30.7,72880.52,37.0,0.02366,4e-05,2.78489]
[1780066586147,30.7,72890.33,37.0,0.02402,4e-05,2.82073]
[1780066586192,30.7,72890.33,37.0,0.02402,4e-05,2.82073]
[1780066586358,30.7,72890.33,37.0,0.02402,4e-05,2.82073]
[1780066587121,30.7,72890.33,37.0,0.02402,4e-05,2.82073]
[1780066587849,30.7,72898.58,37.0,0.02433,4e-05,2.8511]
[1780066587854,30.7,72898.58,37.0,0.02433,4e-05,2.8511]
[1780066589157,30.69,72903.53,37.0,0.02449,4e-05,2.86753]
[1780066589245,30.69,72903.53,37.0,0.02449,4e-05,2.86753]
[1780066589937,30.69,72906.7,37.0,0.0246,4e-05,2.87837]
[1780066594977,30.61,72914.16,37.0,0.02454,4e-05,2.87166]
[1780066600016,30.52,72910.94,37.0,0.02411,4e-05,2.82919]
[1780066601031,30.52,72927.33,37.0,0.02471,4e-05,2.88953]
[1780066604044,30.47,72914.98,37.0,0.02404,4e-05,2.82335]
[1780066609081,30.39,72919.63,37.0,0.02394,4e-05,2.81272]
[1780066612102,30.38,72936.27,37.0,0.02453,4e-05,2.87228]
[1780066614116,30.33,72952.27,37.0,0.02494,4e-05,2.91317]
[1780066619152,30.2,72955.37,37.0,0.02456,4e-05,2.87531]
[1780066624907,30.1,72956.05,37.0,0.02422,4e-05,2.84218]
[1780066630243,29.99,72953.46,37.0,0.02372,4e-05,2.79238]
[1780066630719,29.95,72953.05,37.0,0.02355,4e-05,2.77583]
[1780066630729,29.95,72953.05,37.0,0.02355,4e-05,2.77583]
[1780066630798,29.95,72970.17,37.0,0.02419,4e-05,2.8401]
[1780066631771,29.95,72970.17,37.0,0.02419,4e-05,2.8401]
[1780066632113,29.93,72986.99,37.0,0.02474,4e-05,2.89493]
[1780066633640,29.93,72989.49,37.0,0.02484,4e-05,2.90441]
[1780066633913,29.93,73016.01,37.0,0.02588,4e-05,3.00758]
[1780066634266,29.93,73016.01,37.0,0.02588,4e-05,3.00758]
[1780066634282,29.93,73016.01,37.0,0.02588,4e-05,3.00758]
[1780066634972,29.93,73016.01,37.0,0.02588,4e-05,3.00758]
[1780066635053,29.93,73016.01,37.0,0.02588,4e-05,3.00758]
[1780066635181,29.93,73016.01,37.0,0.02588,4e-05,3.00758]
[1780066635329,29.92,73017.12,37.0,0.02593,4e-05,3.01165]
[1780066635450,29.92,73017.12,37.0,0.02593,4e-05,3.01165]
[1780066635960,29.92,73017.12,37.0,0.02593,4e-05,3.01165]
[1780066637335,29.92,73009.69,37.0,0.02562,4e-05,2.98177]
[1780066637351,29.92,73009.69,37.0,0.02562,4e-05,2.98177]
[1780066637758,29.92,73009.69,37.0,0.02562,4e-05,2.98177]
[1780066637803,29.92,73040.7,37.0,0.02688,4e-05,3.1054]
[1780066638265,29.92,73040.7,37.0,0.02688,4e-05,3.1054]
[1780066639220,29.92,73067.1,37.0,0.02799,4e-05,3.2124]
[1780066640257,29.92,73067.1,37.0,0.02799,4e-05,3.2124]
[1780066640840,29.92,73064.15,37.0,0.02785,4e-05,3.19955]
[1780066642296,29.92,73051.17,37.0,0.02729,4e-05,3.14507]
[1780066642367,29.92,73051.17,37.0,0.02729,4e-05,3.14507]
[1780066642771,29.92,73051.17,37.0,0.02729,4e-05,3.14507]
[1780066642811,29.91,73034.7,37.0,0.0266,4e-05,3.07791]
[1780066643292,29.91,73034.7,37.0,0.0266,4e-05,3.07791]
[1780066643507,29.91,73034.7,37.0,0.0266,4e-05,3.07791]
[1780066644046,29.91,73034.7,37.0,0.0266,4e-05,3.07791]
[1780066645353,29.91,73045.8,37.0,0.02705,4e-05,3.12185]
[1780066645939,29.91,73045.8,37.0,0.02705,4e-05,3.12185]
[1780066646132,29.91,73045.8,37.0,0.02705,4e-05,3.12185]
[1780066646183,29.91,73045.8,37.0,0.02705,4e-05,3.12185]
[1780066646473,29.91,73043.66,37.0,0.02696,4e-05,3.11269]
[1780066647360,29.91,73045.19,37.0,0.02702,4e-05,3.1189]
[1780066652410,29.9,73044.78,37.0,0.02695,4e-05,3.11133]
[1780066655433,29.9,73031.29,37.0,0.02638,4e-05,3.05564]
[1780066657278,29.9,73034.56,37.0,0.02651,4e-05,3.06834]
[1780066657448,29.9,73039.16,37.0,0.0267,4e-05,3.08647]
[1780066659745,29.89,73042.48,37.0,0.02682,4e-05,3.09865]
[1780066661761,29.89,73041.75,37.0,0.02676,4e-05,3.09318]
[1780066664049,29.88,73043.19,37.0,0.0268,4e-05,3.09648]
[1780066666278,29.87,73042.53,37.0,0.02673,4e-05,3.09005]
[1780066667545,29.87,73038.78,37.0,0.02656,4e-05,3.07369]
[1780066672656,29.85,73035.02,37.0,0.02633,4e-05,3.05138]
[1780066678600,29.83,73029.73,37.0,0.02605,4e-05,3.02331]
[1780066681421,29.83,73030.18,37.0,0.02604,4e-05,3.02286]
[1780066682349,29.82,73034.43,37.0,0.0262,4e-05,3.03871]
[1780066684051,29.82,73030.47,37.0,0.02603,4e-05,3.0218]
[1780066684795,29.82,73026.67,37.0,0.02585,4e-05,3.00445]
[1780066690451,29.8,73020.62,37.0,0.02555,4e-05,2.97423]
[1780066691279,29.8,73027.3,37.0,0.0258,4e-05,2.99956]
[1780066692864,29.79,73032.27,37.0,0.02599,4e-05,3.0182]
[1780066693698,29.79,73035.15,37.0,0.0261,4e-05,3.02855]
[1780066697609,29.78,73047.11,37.0,0.02654,4e-05,3.0718]
[1780066698403,29.77,73044.24,37.0,0.02641,4e-05,3.05903]
[1780066701802,29.76,73031.12,37.0,0.02583,4e-05,3.00199]
[1780066704551,29.76,73030.86,37.0,0.02579,4e-05,2.9988]
[1780066705492,29.75,73033.31,37.0,0.02588,4e-05,3.00745]
[1780066705931,29.75,73033.31,37.0,0.02588,4e-05,3.00745]
[1780066707365,29.75,73029.59,37.0,0.02571,4e-05,2.99051]
[1780066708058,29.75,73029.59,37.0,0.02571,4e-05,2.99051]
[1780066708521,29.75,73031.73,37.0,0.02578,4e-05,2.99793]
[1780066713892,29.73,73020.26,37.0,0.02524,4e-05,2.94339]
[1780066718952,29.72,73015.98,37.0,0.02503,4e-05,2.92282]
[1780066719944,29.72,73019.63,37.0,0.02516,4e-05,2.93612]
[1780066725983,29.7,73016.02,37.0,0.02495,4e-05,2.91512]
[1780066727282,29.7,73016.02,37.0,0.02495,4e-05,2.91512]
[1780066727304,29.7,73002.75,37.0,0.02442,4e-05,2.86288]
[1780066727997,29.69,72989.79,37.0,0.02392,4e-05,2.8126]
[1780066730532,29.69,72996.02,37.0,0.02414,4e-05,2.83481]
[1780066733090,29.69,73009.05,37.0,0.02463,4e-05,2.88319]
[1780066737030,29.68,73012.34,37.0,0.02472,4e-05,2.8924]
[1780066738005,29.67,73013.24,37.0,0.02475,4e-05,2.895]
[1780066743103,29.66,73018.0,37.0,0.02488,4e-05,2.90814]
[1780066748138,29.65,73013.97,37.0,0.02467,4e-05,2.88799]
[1780066753173,29.64,73005.87,37.0,0.02432,4e-05,2.85258]
[1780066758208,29.63,73004.55,37.0,0.02423,4e-05,2.8435]
[1780066763243,29.62,73007.0,37.0,0.02428,4e-05,2.84888]
[1780066768278,29.61,73006.26,37.0,0.02421,4e-05,2.84203]
[1780066773313,29.6,73002.81,37.0,0.02401,4e-05,2.82206]
[1780066778350,29.59,72990.17,37.0,0.0235,4e-05,2.77063]
[1780066783383,29.58,72985.93,37.0,0.02331,4e-05,2.75153]
[1780066788418,29.57,72986.14,37.0,0.02328,4e-05,2.74916]
[1780066793453,29.56,72989.37,37.0,0.02337,4e-05,2.75809]
[1780066798488,29.55,72984.54,37.0,0.02316,4e-05,2.73681]
[1780066802313,29.54,72997.95,37.0,0.02364,4e-05,2.78465]
[1780066803826,29.54,73002.79,37.0,0.02382,4e-05,2.803]
[1780066804194,29.54,72988.79,37.0,0.02328,4e-05,2.74879]
[1780066805578,29.54,72979.18,37.0,0.02292,4e-05,2.71238]
[1780066809084,29.54,72980.6,37.0,0.02296,4e-05,2.71644]
[1780066810529,29.53,72986.85,37.0,0.02317,4e-05,2.73792]
[1780066815359,29.52,72990.4,37.0,0.02328,4e-05,2.74866]
[1780066816342,29.52,72987.84,37.0,0.02318,4e-05,2.73846]
[1780066820086,29.52,72988.19,37.0,0.02317,4e-05,2.73802]
[1780066821171,29.51,72991.56,37.0,0.02329,4e-05,2.74938]
[1780066826756,29.51,72994.71,37.0,0.02337,4e-05,2.75802]
[1780066827836,29.5,72997.58,37.0,0.02347,4e-05,2.76819]
[1780066831254,29.5,72999.16,37.0,0.02351,4e-05,2.77216]
[1780066832050,29.5,72997.52,37.0,0.02341,4e-05,2.76181]
[1780066833740,29.49,72974.51,37.0,0.02255,4e-05,2.67492]
[1780066837190,29.49,72973.73,37.0,0.02251,4e-05,2.67099]
[1780066838383,29.49,72966.71,37.0,0.02225,4e-05,2.64432]
[1780066840723,29.48,72952.04,37.0,0.02172,4e-05,2.59039]
[1780066844777,29.48,72944.24,37.0,0.02143,3e-05,2.56115]
[1780066845753,29.48,72951.05,37.0,0.02166,4e-05,2.58491]
[1780066850862,29.47,72952.91,37.0,0.02171,4e-05,2.58976]
[1780066852875,29.47,72936.93,37.0,0.02115,3e-05,2.53216]
[1780066856906,29.47,72924.54,37.0,0.02071,3e-05,2.48773]
[1780066860445,29.47,72920.11,37.0,0.02056,3e-05,2.47183]
[1780066861941,29.47,72900.14,37.0,0.01989,3e-05,2.40302]
[1780066866976,29.47,72898.87,37.0,0.01985,3e-05,2.39865]
[1780066871702,29.47,72898.31,37.0,0.01983,3e-05,2.39677]
[1780066872671,29.47,72906.14,37.0,0.02009,3e-05,2.42342]
[1780066874615,29.47,72920.77,37.0,0.02058,3e-05,2.47374]
[1780066880695,29.46,72925.46,37.0,0.02073,3e-05,2.48923]
[1780066882145,29.46,72926.31,37.0,0.02075,3e-05,2.49202]
[1780066887844,29.46,72920.79,37.0,0.02054,3e-05,2.47001]
[1780066888099,29.46,72920.79,37.0,0.02054,3e-05,2.47001]
[1780066888728,29.46,72930.15,37.0,0.02085,3e-05,2.50246]
[1780066892835,29.45,72942.6,37.0,0.02125,3e-05,2.54282]
[1780066893604,29.45,72952.62,37.0,0.0216,4e-05,2.57828]
[1780066894344,29.45,72971.34,37.0,0.02227,4e-05,2.64572]
[1780066895143,29.45,72971.34,37.0,0.02227,4e-05,2.64572]
[1780066895199,29.45,72987.25,37.0,0.02284,4e-05,2.70397]
[1780066897017,29.45,72988.85,37.0,0.02289,4e-05,2.70888]
[1780066902632,29.44,72984.17,37.0,0.02268,4e-05,2.6882]
[1780066902910,29.44,72984.17,37.0,0.02268,4e-05,2.6882]
[1780066904427,29.44,72991.68,37.0,0.02296,4e-05,2.71556]
[1780066910299,29.41,73008.96,37.0,0.02351,4e-05,2.77109]
[1780066915337,29.4,73010.21,37.0,0.02352,4e-05,2.77248]
[1780066917109,29.4,73014.73,37.0,0.02369,4e-05,2.78896]
[1780066917814,29.4,73018.43,37.0,0.02382,4e-05,2.80236]
[1780066924415,29.37,73009.33,37.0,0.02337,4e-05,2.75708]
[1780066925407,29.37,73022.52,37.0,0.02385,4e-05,2.80588]
[1780066927113,29.37,73024.37,37.0,0.02392,4e-05,2.81223]
[1780066927782,29.36,73028.19,37.0,0.02406,4e-05,2.82614]
[1780066933463,29.35,73029.54,37.0,0.02406,4e-05,2.82661]
[1780066938498,29.34,73031.4,37.0,0.02409,4e-05,2.82989]
[1780066943535,29.33,73043.9,37.0,0.02454,4e-05,2.87428]
[1780066945232,29.33,73042.01,37.0,0.02446,4e-05,2.86607]
[1780066946479,29.33,73039.69,37.0,0.02436,4e-05,2.85622]
[1780066946938,29.32,73040.29,37.0,0.02437,4e-05,2.85773]
[1780066947041,29.32,73040.29,37.0,0.02437,4e-05,2.85773]
[1780066947409,29.32,73040.29,37.0,0.02437,4e-05,2.85773]
[1780066947457,29.32,73040.29,37.0,0.02437,4e-05,2.85773]
[1780066952426,29.24,73026.11,37.0,0.02348,4e-05,2.76871]
[1780066952940,29.24,73026.11,37.0,0.02348,4e-05,2.76871]
[1780066953210,29.24,73007.91,37.0,0.0228,4e-05,2.70009]
[1780066953601,29.24,73007.91,37.0,0.0228,4e-05,2.70009]
[1780066956725,29.2,72994.5,37.0,0.02217,4e-05,2.63676]
[1780066959123,29.18,73000.1,37.0,0.02229,4e-05,2.6486]
[1780066960162,29.18,73000.41,37.0,0.0223,4e-05,2.64974]
[1780066965584,29.14,72994.23,37.0,0.02192,4e-05,2.61097]
[1780066970726,29.13,72996.72,37.0,0.02199,4e-05,2.61799]
[1780066975996,29.12,73000.64,37.0,0.02208,4e-05,2.62765]
[1780066977908,29.12,73001.99,37.0,0.02212,4e-05,2.63184]
[1780066979126,29.11,73001.78,37.0,0.02211,4e-05,2.63069]
[1780066980146,29.11,72990.9,37.0,0.02171,4e-05,2.5902]
[1780066980837,29.11,73002.06,37.0,0.02211,4e-05,2.63102]
[1780066983867,29.11,73011.48,37.0,0.02244,4e-05,2.66456]
[1780066989872,29.1,73014.61,37.0,0.02253,4e-05,2.67299]
[1780066992709,29.1,73011.87,37.0,0.02242,4e-05,2.66188]
[1780066999313,29.09,73009.79,37.0,0.02232,4e-05,2.65175]
[1780067003672,29.09,73011.62,37.0,0.02236,4e-05,2.65601]
[1780067004596,29.08,73027.65,37.0,0.02295,4e-05,2.71541]
[1780067004752,29.08,73027.65,37.0,0.02295,4e-05,2.71541]
[1780067010506,29.08,73028.5,37.0,0.02295,4e-05,2.71585]
[1780067016062,29.07,73035.33,37.0,0.02315,4e-05,2.73572]
[1780067021098,29.06,73033.4,37.0,0.02305,4e-05,2.72556]
[1780067026135,29.05,73030.12,37.0,0.0229,4e-05,2.7105]
[1780067028866,29.01,73029.05,37.0,0.02271,4e-05,2.69159]
[1780067030497,29.0,73030.06,37.0,0.0227,4e-05,2.6906]
[1780067034191,28.96,73043.41,37.0,0.02306,4e-05,2.72624]
[1780067037306,28.96,73057.35,37.0,0.02357,4e-05,2.77791]
[1780067037751,28.96,73057.35,37.0,0.02357,4e-05,2.77791]
[1780067038377,28.96,73057.35,37.0,0.02357,4e-05,2.77791]
[1780067044429,28.95,73060.58,37.0,0.02366,4e-05,2.78652]
[1780067047100,28.94,73064.53,37.0,0.02379,4e-05,2.79986]
[1780067048093,28.94,73063.5,37.0,0.02374,4e-05,2.7952]
[1780067048767,28.94,73067.82,37.0,0.0239,4e-05,2.8113]
[1780067049699,28.94,73067.84,37.0,0.0239,4e-05,2.81072]
[1780067052323,28.93,73080.0,37.0,0.02435,4e-05,2.85622]
[1780067054356,28.93,73089.16,37.0,0.02471,4e-05,2.89174]
[1780067055359,28.93,73087.06,37.0,0.02462,4e-05,2.88264]
[1780067060445,28.92,73082.94,37.0,0.02441,4e-05,2.86233]
[1780067065445,28.91,73088.02,37.0,0.02458,4e-05,2.87857]
[1780067067272,28.9,73090.18,37.0,0.02465,4e-05,2.88556]
[1780067068282,28.9,73094.02,37.0,0.02479,4e-05,2.90002]
[1780067070475,28.89,73110.98,37.0,0.02546,4e-05,2.96558]
[1780067070776,28.89,73110.98,37.0,0.02546,4e-05,2.96558]
[1780067071623,28.89,73110.98,37.0,0.02546,4e-05,2.96558]
[1780067074088,28.89,73128.0,37.0,0.02611,4e-05,3.02922]
[1780067074503,28.89,73143.86,37.0,0.02677,4e-05,3.09394]
[1780067075182,28.89,73143.86,37.0,0.02677,4e-05,3.09394]
[1780067078531,28.87,73159.22,37.0,0.02739,4e-05,3.15387]
[1780067079039,28.87,73159.22,37.0,0.02739,4e-05,3.15387]
[1780067079807,28.84,73162.45,37.0,0.0274,4e-05,3.15505]
[1780067083568,28.77,73179.25,37.0,0.02785,4e-05,3.19898]
[1780067085480,28.77,73178.6,37.0,0.02781,4e-05,3.19486]
[1780067087187,28.76,73176.89,37.0,0.0277,4e-05,3.18483]
[1780067089038,28.7,73168.22,37.0,0.02706,4e-05,3.12303]
[1780067091028,28.65,73177.58,37.0,0.02723,4e-05,3.13916]
[1780067094478,28.61,73189.21,37.0,0.02759,4e-05,3.17443]
[1780067095068,28.61,73187.04,37.0,0.02748,4e-05,3.16385]
[1780067096122,28.61,73187.2,37.0,0.02747,4e-05,3.16329]
[1780067101633,28.59,73200.02,37.0,0.02798,4e-05,3.21215]
[1780067102420,28.59,73191.75,37.0,0.02759,4e-05,3.17511]
[1780067103730,28.58,73212.86,37.0,0.02852,5e-05,3.26425]
[1780067104237,28.58,73212.86,37.0,0.02852,5e-05,3.26425]
[1780067104281,28.58,73212.86,37.0,0.02852,5e-05,3.26425]
[1780067105938,28.57,73226.94,37.0,0.02914,5e-05,3.32355]
[1780067106895,28.57,73226.75,37.0,0.02911,5e-05,3.32121]
[1780067107086,28.57,73226.75,37.0,0.02911,5e-05,3.32121]
[1780067108173,28.53,73226.75,37.0,0.02895,5e-05,3.30619]
[1780067111754,28.49,73247.2,37.0,0.02971,5e-05,3.37842]
[1780067116631,28.47,73260.12,37.0,0.03023,5e-05,3.4288]
[1780067118592,28.47,73260.27,37.0,0.03022,5e-05,3.42779]
[1780067119572,28.46,73266.7,37.0,0.03052,5e-05,3.45552]
[1780067124013,28.41,73265.71,37.0,0.03021,5e-05,3.42697]
[1780067124745,28.4,73248.22,37.0,0.02936,5e-05,3.34602]
[1780067125075,28.4,73248.22,37.0,0.02936,5e-05,3.34602]
[1780067128151,28.39,73235.48,37.0,0.02874,5e-05,3.28613]
[1780067130400,28.39,73239.93,37.0,0.02891,5e-05,3.30307]
[1780067132162,28.38,73226.28,37.0,0.02826,5e-05,3.23981]
[1780067138683,28.36,73208.71,37.0,0.02736,4e-05,3.15221]
[1780067139277,28.36,73201.39,37.0,0.02701,4e-05,3.11837]
[1780067139547,28.36,73201.39,37.0,0.02701,4e-05,3.11837]
[1780067139785,28.35,73213.16,37.0,0.02752,4e-05,3.16791]
[1780067145067,28.34,73217.27,37.0,0.02762,4e-05,3.17841]
[1780067150796,28.32,73211.91,37.0,0.02733,4e-05,3.1504]
[1780067152154,28.32,73197.84,37.0,0.02669,4e-05,3.08787]
[1780067158992,28.3,73191.34,37.0,0.02634,4e-05,3.05339]
[1780067161001,28.3,73203.02,37.0,0.02683,4e-05,3.10101]
[1780067161601,28.3,73203.02,37.0,0.02683,4e-05,3.10101]
[1780067166214,28.28,73217.06,37.0,0.02738,4e-05,3.15499]
[1780067168837,28.28,73220.78,37.0,0.02753,4e-05,3.16995]
[1780067169774,28.28,73230.81,37.0,0.02797,5e-05,3.21251]
[1780067170878,28.27,73248.92,37.0,0.02878,5e-05,3.28998]
[1780067171013,28.27,73248.92,37.0,0.02878,5e-05,3.28998]
[1780067172354,28.27,73254.23,37.0,0.02901,5e-05,3.31232]
[1780067174041,28.26,73240.94,37.0,0.02837,5e-05,3.25031]
[1780067179301,28.24,73237.34,37.0,0.02813,5e-05,3.22783]
[1780067181212,28.24,73226.49,37.0,0.02761,4e-05,3.17778]
[1780067182563,28.24,73215.59,37.0,0.02711,4e-05,3.12939]
[1780067188369,28.22,73221.75,37.0,0.02731,4e-05,3.14812]
[1780067193404,28.2,73218.58,37.0,0.02708,4e-05,3.12568]
[1780067196838,28.2,73217.13,37.0,0.02699,4e-05,3.11721]
[1780067197921,28.19,73215.51,37.0,0.0269,4e-05,3.10806]
[1780067198600,28.19,73215.51,37.0,0.0269,4e-05,3.10806]
[1780067200001,28.19,73228.82,37.0,0.02747,4e-05,3.16339]
[1780067203202,28.18,73231.8,37.0,0.02757,4e-05,3.17283]
[1780067203730,28.18,73231.8,37.0,0.02757,4e-05,3.17283]
[1780067204343,28.18,73238.11,37.0,0.02784,5e-05,3.19922]
[1780067207230,28.17,73241.91,37.0,0.02797,5e-05,3.21213]
[1780067207259,28.17,73241.91,37.0,0.02797,5e-05,3.21213]
[1780067207507,28.16,73239.81,37.0,0.02786,5e-05,3.20163]
[1780067209666,28.16,73238.79,37.0,0.02781,5e-05,3.19677]
[1780067213666,28.16,73243.08,37.0,0.02799,5e-05,3.21407]
[1780067221607,28.15,73242.01,37.0,0.0279,5e-05,3.20536]
[1780067223891,28.15,73244.42,37.0,0.02801,5e-05,3.21558]
[1780067223622,28.15,73257.94,37.0,0.02863,5e-05,3.27515]
[1780067224589,28.15,73257.94,37.0,0.02863,5e-05,3.27515]
[1780067224783,28.15,73257.94,37.0,0.02863,5e-05,3.27515]
[1780067224863,28.15,73257.94,37.0,0.02863,5e-05,3.27515]
[1780067225374,28.15,73266.87,37.0,0.02904,5e-05,3.31469]
[1780067226317,28.14,73270.76,37.0,0.02921,5e-05,3.33167]
[1780067226791,28.14,73270.76,37.0,0.02921,5e-05,3.33167]
[1780067227548,28.13,73270.06,37.0,0.02912,5e-05,3.32254]
[1780067227744,28.13,73270.06,37.0,0.02912,5e-05,3.32254]
[1780067227798,28.13,73270.06,37.0,0.02912,5e-05,3.32254]
[1780067228636,28.13,73274.04,37.0,0.0293,5e-05,3.33995]
[1780067228657,28.13,73285.32,37.0,0.02983,5e-05,3.39073]
[1780067229343,28.13,73285.32,37.0,0.02983,5e-05,3.39073]
[1780067230623,28.13,73296.13,37.0,0.03035,5e-05,3.4398]
[1780067230671,28.12,73310.92,37.0,0.03107,5e-05,3.50794]
[1780067231034,28.12,73310.92,37.0,0.03107,5e-05,3.50794]
[1780067232303,28.12,73319.91,37.0,0.03151,5e-05,3.5494]
[1780067232408,28.12,73319.91,37.0,0.03151,5e-05,3.5494]
[1780067232707,28.12,73319.91,37.0,0.03151,5e-05,3.5494]
[1780067232717,28.12,73338.26,37.0,0.03243,5e-05,3.636]
[1780067232988,28.12,73338.26,37.0,0.03243,5e-05,3.636]
[1780067233711,28.12,73338.26,37.0,0.03243,5e-05,3.636]
[1780067233891,28.12,73338.26,37.0,0.03243,5e-05,3.636]
[1780067233900,28.12,73338.26,37.0,0.03243,5e-05,3.636]
[1780067233965,28.12,73341.84,37.0,0.0326,5e-05,3.65213]
[1780067234149,28.12,73341.84,37.0,0.0326,5e-05,3.65213]
[1780067234343,28.12,73341.84,37.0,0.0326,5e-05,3.65213]
[1780067234586,28.12,73341.84,37.0,0.0326,5e-05,3.65213]
[1780067235306,28.11,73336.0,37.0,0.03229,5e-05,3.62284]
[1780067235834,28.11,73336.0,37.0,0.03229,5e-05,3.62284]
[1780067236734,28.11,73357.47,37.0,0.03338,5e-05,3.72475]
[1780067237756,28.11,73357.47,37.0,0.03338,5e-05,3.72475]
[1780067238753,28.1,73380.37,37.0,0.03458,5e-05,3.8354]
[1780067239172,28.1,73380.37,37.0,0.03458,5e-05,3.8354]
[1780067240040,28.1,73379.76,37.0,0.03453,5e-05,3.83086]
[1780067240704,28.1,73379.76,37.0,0.03453,5e-05,3.83086]
[1780067240749,28.1,73379.76,37.0,0.03453,5e-05,3.83086]
[1780067240818,28.1,73379.76,37.0,0.03453,5e-05,3.83086]
[1780067241760,28.1,73375.76,37.0,0.0343,5e-05,3.80944]
[1780067242350,28.09,73375.8,37.0,0.03428,5e-05,3.8082]
[1780067243878,28.09,73374.58,37.0,0.0342,5e-05,3.8007]
[1780067244126,28.09,73371.29,37.0,0.03401,5e-05,3.78295]
[1780067244172,28.09,73371.29,37.0,0.03401,5e-05,3.78295]
[1780067244801,28.09,73371.29,37.0,0.03401,5e-05,3.78295]
[1780067244861,28.06,73360.08,37.0,0.03327,5e-05,3.71398]
[1780067245457,28.06,73360.08,37.0,0.03327,5e-05,3.71398]
[1780067245590,28.06,73360.08,37.0,0.03327,5e-05,3.71398]
[1780067246130,28.05,73368.23,37.0,0.03368,5e-05,3.75277]
[1780067246150,28.05,73368.23,37.0,0.03368,5e-05,3.75277]
[1780067246943,28.05,73368.23,37.0,0.03368,5e-05,3.75277]
[1780067246836,28.05,73380.96,37.0,0.03437,5e-05,3.81593]
[1780067247197,28.05,73380.96,37.0,0.03437,5e-05,3.81593]
[1780067247379,28.05,73380.96,37.0,0.03437,5e-05,3.81593]
[1780067247923,28.05,73378.41,37.0,0.03421,5e-05,3.80188]
[1780067249508,28.05,73378.77,37.0,0.03422,5e-05,3.80224]
[1780067249832,28.05,73378.77,37.0,0.03422,5e-05,3.80224]
[1780067250170,28.05,73378.77,37.0,0.03422,5e-05,3.80224]
[1780067250524,28.05,73378.77,37.0,0.03422,5e-05,3.80224]
[1780067250570,28.05,73378.77,37.0,0.03422,5e-05,3.80224]
[1780067250584,28.05,73378.77,37.0,0.03422,5e-05,3.80224]
[1780067250976,28.05,73378.77,37.0,0.03422,5e-05,3.80224]
[1780067251006,28.05,73378.77,37.0,0.03422,5e-05,3.80224]
[1780067250652,28.05,73395.2,37.0,0.03511,6e-05,3.88466]
[1780067251639,28.05,73395.2,37.0,0.03511,6e-05,3.88466]
[1780067251664,28.05,73395.2,37.0,0.03511,6e-05,3.88466]
[1780067251854,28.05,73395.2,37.0,0.03511,6e-05,3.88466]
[1780067251862,28.05,73417.83,37.0,0.03633,6e-05,3.99528]
[1780067252924,28.05,73417.83,37.0,0.03633,6e-05,3.99528]
[1780067253300,28.05,73410.01,37.0,0.03589,6e-05,3.95512]
[1780067253337,28.05,73410.01,37.0,0.03589,6e-05,3.95512]
[1780067253393,28.05,73410.01,37.0,0.03589,6e-05,3.95512]
[1780067254046,28.02,73404.29,37.0,0.03545,6e-05,3.91524]
[1780067254704,28.02,73404.29,37.0,0.03545,6e-05,3.91524]
[1780067254952,28.02,73404.45,37.0,0.03545,6e-05,3.9152]
[1780067255126,28.02,73404.45,37.0,0.03545,6e-05,3.9152]
[1780067255792,28.0,73405.14,37.0,0.03537,6e-05,3.9073]
[1780067257649,27.98,73388.23,37.0,0.03437,5e-05,3.81565]
[1780067257998,27.98,73372.27,37.0,0.03351,5e-05,3.73621]
[1780067261768,27.98,73382.68,37.0,0.03406,5e-05,3.7874]
[1780067261862,27.98,73401.74,37.0,0.0351,6e-05,3.88298]
[1780067267523,27.98,73401.95,37.0,0.0351,6e-05,3.88278]
[1780067272045,27.98,73390.4,37.0,0.03445,5e-05,3.82345]
[1780067276829,27.97,73377.03,37.0,0.03372,5e-05,3.7561]
[1780067277646,27.97,73388.23,37.0,0.03433,5e-05,3.81176]
[1780067283162,27.97,73378.32,37.0,0.03378,5e-05,3.76156]
[1780067285032,27.97,73384.59,37.0,0.03412,5e-05,3.79264]
[1780067285529,27.97,73407.22,37.0,0.03535,6e-05,3.90627]
[1780067286405,27.97,73407.22,37.0,0.03535,6e-05,3.90627]
[1780067288753,27.96,73414.47,37.0,0.03571,6e-05,3.93883]
[1780067289787,27.96,73420.65,37.0,0.03606,6e-05,3.97055]
[1780067293274,27.94,73403.49,37.0,0.03499,6e-05,3.8732]
[1780067295806,27.94,73424.57,37.0,0.03616,6e-05,3.9801]
[1780067298550,27.94,73431.69,37.0,0.03656,6e-05,4.01605]
[1780067300982,27.92,73445.86,37.0,0.03731,6e-05,4.08423]
[1780067302426,27.92,73446.06,37.0,0.03731,6e-05,4.08469]
[1780067305251,27.92,73450.14,37.0,0.03753,6e-05,4.10434]
[1780067305811,27.92,73450.14,37.0,0.03753,6e-05,4.10434]
[1780067305930,27.92,73462.76,37.0,0.03827,6e-05,4.17061]
[1780067309669,27.92,73465.64,37.0,0.03843,6e-05,4.18559]
[1780067312226,27.91,73451.39,37.0,0.03754,6e-05,4.10496]
[1780067318250,27.86,73444.27,37.0,0.03684,6e-05,4.04194]
[1780067320748,27.85,73446.83,37.0,0.03693,6e-05,4.04964]
[1780067326503,27.82,73447.13,37.0,0.03681,6e-05,4.03888]
[1780067331545,27.81,73443.33,37.0,0.03652,6e-05,4.0123]
[1780067336580,27.8,73437.83,37.0,0.03618,6e-05,3.98168]
[1780067341616,27.8,73441.3,37.0,0.03636,6e-05,3.99775]
[1780067343404,27.8,73442.27,37.0,0.03641,6e-05,4.00239]
[1780067344060,27.8,73464.71,37.0,0.0377,6e-05,4.11994]
[1780067345048,27.78,73489.64,37.0,0.03913,6e-05,4.24756]
[1780067345429,27.78,73489.64,37.0,0.03913,6e-05,4.24756]
[1780067345527,27.78,73489.64,37.0,0.03913,6e-05,4.24756]
[1780067345533,27.78,73489.64,37.0,0.03913,6e-05,4.24756]
[1780067345590,27.78,73489.64,37.0,0.03913,6e-05,4.24756]
[1780067345915,27.78,73489.64,37.0,0.03913,6e-05,4.24756]
[1780067345968,27.77,73498.36,37.0,0.03956,6e-05,4.28677]
[1780067346317,27.77,73498.36,37.0,0.03956,6e-05,4.28677]
[1780067346831,27.77,73498.36,37.0,0.03956,6e-05,4.28677]
[1780067347108,27.77,73498.36,37.0,0.03956,6e-05,4.28677]
[1780067347672,27.7,73481.41,37.0,0.03821,6e-05,4.16573]
[1780067348856,27.7,73466.8,37.0,0.03734,6e-05,4.0878]
[1780067349464,27.7,73466.8,37.0,0.03734,6e-05,4.0878]
[1780067351868,27.7,73455.33,37.0,0.03667,6e-05,4.02697]
[1780067357978,27.7,73456.28,37.0,0.0367,6e-05,4.02924]
[1780067358197,27.7,73466.01,37.0,0.03726,6e-05,4.08003]
[1780067360967,27.69,73479.26,37.0,0.03802,6e-05,4.14889]
[1780067362849,27.69,73464.0,37.0,0.03711,6e-05,4.06643]
[1780067364261,27.69,73459.93,37.0,0.03686,6e-05,4.04442]
[1780067365947,27.69,73460.07,37.0,0.03687,6e-05,4.04464]
[1780067366049,27.69,73471.83,37.0,0.03755,6e-05,4.10633]
[1780067366347,27.69,73471.83,37.0,0.03755,6e-05,4.10633]
[1780067370135,27.69,73486.94,37.0,0.03844,6e-05,4.18667]
[1780067370839,27.69,73499.98,37.0,0.03923,6e-05,4.25721]
[1780067371472,27.69,73499.98,37.0,0.03923,6e-05,4.25721]
[1780067371670,27.69,73499.98,37.0,0.03923,6e-05,4.25721]
[1780067374944,27.66,73506.86,37.0,0.0395,6e-05,4.28036]
[1780067375782,27.66,73516.94,37.0,0.04011,6e-05,4.33486]
[1780067377500,27.64,73515.42,37.0,0.0399,6e-05,4.31619]
[1780067377806,27.64,73515.42,37.0,0.0399,6e-05,4.31619]
[1780067381973,27.58,73523.85,37.0,0.04008,6e-05,4.33257]
[1780067383931,27.52,73510.59,37.0,0.03894,6e-05,4.23153]
[1780067384780,27.52,73510.59,37.0,0.03894,6e-05,4.23153]
[1780067386911,27.52,73527.66,37.0,0.03998,6e-05,4.3242]
[1780067388167,27.52,73547.44,37.0,0.04123,6e-05,4.43441]
[1780067393263,27.51,73548.06,37.0,0.04125,6e-05,4.43623]
[1780067394216,27.51,73544.4,37.0,0.04101,6e-05,4.41516]
[1780067394251,27.51,73544.4,37.0,0.04101,6e-05,4.41516]
[1780067394186,27.51,73563.74,37.0,0.04225,7e-05,4.52402]
[1780067394633,27.51,73563.74,37.0,0.04225,7e-05,4.52402]
[1780067395122,27.51,73563.74,37.0,0.04225,7e-05,4.52402]
[1780067395130,27.51,73563.74,37.0,0.04225,7e-05,4.52402]
[1780067395130,27.51,73569.26,37.0,0.04261,7e-05,4.55562]
[1780067396065,27.51,73568.03,37.0,0.04251,7e-05,4.54721]
[1780067398081,27.51,73545.77,37.0,0.04107,6e-05,4.42063]
[1780067403116,27.5,73531.95,37.0,0.04017,6e-05,4.34074]
[1780067405159,27.5,73566.37,37.0,0.04236,7e-05,4.53398]
[1780067406166,27.5,73593.59,37.0,0.04416,7e-05,4.69103]
[1780067406232,27.5,73593.59,37.0,0.04416,7e-05,4.69103]
[1780067406741,27.5,73593.59,37.0,0.04416,7e-05,4.69103]
[1780067407802,27.5,73592.27,37.0,0.04407,7e-05,4.68264]
[1780067408873,27.5,73581.69,37.0,0.04335,7e-05,4.62052]
[1780067411463,27.46,73593.78,37.0,0.04395,7e-05,4.67282]
[1780067413671,27.44,73583.14,37.0,0.04313,7e-05,4.60143]
[1780067415441,27.41,73572.99,37.0,0.04227,7e-05,4.52696]
[1780067415974,27.41,73553.3,37.0,0.04099,6e-05,4.41438]
[1780067420576,27.41,73560.42,37.0,0.04143,6e-05,4.45282]
[1780067420997,27.41,73560.42,37.0,0.04143,6e-05,4.45282]
[1780067422800,27.39,73577.19,37.0,0.04245,7e-05,4.54241]
[1780067425362,27.35,73580.91,37.0,0.04247,7e-05,4.5445]
[1780067425525,27.35,73580.91,37.0,0.04247,7e-05,4.5445]
[1780067428940,27.31,73598.13,37.0,0.04337,7e-05,4.62318]
[1780067429073,27.31,73598.13,37.0,0.04337,7e-05,4.62318]
[1780067429702,27.3,73596.45,37.0,0.04317,7e-05,4.60581]
[1780067430147,27.3,73596.45,37.0,0.04317,7e-05,4.60581]
[1780067430241,27.28,73584.57,37.0,0.0423,7e-05,4.52983]
[1780067432356,27.26,73574.74,37.0,0.0415,6e-05,4.45881]
[1780067436398,27.23,73577.7,37.0,0.04153,6e-05,4.46156]
[1780067439933,27.21,73571.93,37.0,0.041,6e-05,4.41544]
[1780067441496,27.19,73559.9,37.0,0.04015,6e-05,4.33994]
[1780067444258,27.19,73551.23,37.0,0.0396,6e-05,4.29095]
[1780067445638,27.19,73539.8,37.0,0.03887,6e-05,4.22645]
[1780067448697,27.18,73540.64,37.0,0.0389,6e-05,4.22896]
[1780067450613,27.18,73552.32,37.0,0.03962,6e-05,4.29286]
[1780067453282,27.18,73567.23,37.0,0.04055,6e-05,4.376]
[1780067455839,27.18,73579.09,37.0,0.0413,6e-05,4.44231]
[1780067458151,27.18,73581.54,37.0,0.04146,6e-05,4.45632]
[1780067463078,27.17,73593.7,37.0,0.04222,7e-05,4.52309]
[1780067468669,27.17,73602.32,37.0,0.04276,7e-05,4.57024]
[1780067471265,27.16,73602.82,37.0,0.04278,7e-05,4.57194]
[1780067473246,27.15,73616.52,37.0,0.04362,7e-05,4.64539]
[1780067473295,27.15,73616.52,37.0,0.04362,7e-05,4.64539]
[1780067475035,27.15,73617.56,37.0,0.04369,7e-05,4.65078]
[1780067475048,27.15,73617.56,37.0,0.04369,7e-05,4.65078]
[1780067476205,27.15,73616.16,37.0,0.04357,7e-05,4.64106]
[1780067479301,27.14,73620.82,37.0,0.04387,7e-05,4.66707]
[1780067480190,27.14,73620.16,37.0,0.04381,7e-05,4.66169]
[1780067482373,27.14,73610.98,37.0,0.04317,7e-05,4.60624]
[1780067482830,27.14,73610.98,37.0,0.04317,7e-05,4.60624]
[1780067482837,27.14,73610.98,37.3,0.04317,7e-05,4.60624]
[1780067482844,27.14,73610.98,37.7,0.04317,7e-05,4.60624]
[1780067482908,27.14,73610.98,37.7,0.04317,7e-05,4.60624]
[1780067483065,27.14,73610.98,37.7,0.04317,7e-05,4.60624]
[1780067483070,27.13,73615.78,37.7,0.04348,7e-05,4.63306]
[1780067483979,27.13,73615.78,37.7,0.04348,7e-05,4.63306]
[1780067485637,27.14,73614.71,37.7,0.04342,7e-05,4.62748]
[1780067486124,27.14,73614.71,46.3,0.04342,7e-05,4.62748]
[1780067486165,27.14,73613.64,46.3,0.04335,7e-05,4.62156]
[1780067488810,27.13,73602.27,46.3,0.04257,7e-05,4.55342]
[1780067490050,27.13,73602.27,46.3,0.04257,7e-05,4.55342]
[1780067491481,27.13,73612.77,46.3,0.04326,7e-05,4.6137]
[1780067492917,27.13,73611.0,46.3,0.0431,7e-05,4.59904]
[1780067493779,27.13,73611.18,46.3,0.04311,7e-05,4.59955]
[1780067496695,27.12,73622.5,46.3,0.04385,7e-05,4.66434]
[1780067497032,27.12,73622.5,46.3,0.04385,7e-05,4.66434]
[1780067499583,27.12,73620.88,46.3,0.04372,7e-05,4.65283]
[1780067500041,27.12,73620.88,46.3,0.04372,7e-05,4.65283]
[1780067504153,27.12,73617.09,46.3,0.04343,7e-05,4.62817]
[1780067504378,27.12,73617.22,46.3,0.04344,7e-05,4.62837]
[1780067509194,27.11,73622.95,46.3,0.0438,7e-05,4.65973]
[1780067509392,27.11,73633.31,46.3,0.0445,7e-05,4.72057]
[1780067519033,27.1,73623.01,46.3,0.04372,7e-05,4.65278]
[1780067519641,27.1,73623.01,46.3,0.04372,7e-05,4.65278]
[1780067520059,27.1,73623.01,46.3,0.04372,7e-05,4.65278]
[1780067520098,27.1,73623.01,46.3,0.04372,7e-05,4.65278]
[1780067520359,27.09,73602.1,46.3,0.04231,7e-05,4.52978]
[1780067520401,27.09,73602.1,46.3,0.04231,7e-05,4.52978]
[1780067522933,27.09,73601.76,46.3,0.04228,7e-05,4.5274]
[1780067523869,27.09,73609.57,46.3,0.04279,7e-05,4.57209]
[1780067525344,27.09,73610.52,46.3,0.04285,7e-05,4.57716]
[1780067525082,27.09,73598.64,46.3,0.04205,7e-05,4.50762]
[1780067528197,27.09,73594.54,46.3,0.04177,7e-05,4.48326]
[1780067528248,27.09,73605.04,46.3,0.04246,7e-05,4.54371]
[1780067530772,27.09,73609.09,46.3,0.04272,7e-05,4.56636]
[1780067536159,27.08,73601.45,46.3,0.04219,7e-05,4.51938]
[1780067538646,27.08,73600.91,46.3,0.04214,7e-05,4.51553]
[1780067539637,27.08,73591.56,46.3,0.04152,7e-05,4.46123]
[1780067541157,27.08,73594.92,46.3,0.04174,7e-05,4.4803]
[1780067541222,27.08,73594.92,46.3,0.04174,7e-05,4.4803]
[1780067547124,27.08,73595.23,46.3,0.04174,7e-05,4.48014]
[1780067552284,27.07,73604.49,46.3,0.0423,7e-05,4.52814]
[1780067557319,27.06,73609.02,46.3,0.04253,7e-05,4.54881]
[1780067561357,27.06,73621.41,46.3,0.04334,7e-05,4.61966]
[1780067566392,27.05,73622.63,46.3,0.04339,7e-05,4.62414]
[1780067571718,27.05,73615.7,46.3,0.0429,7e-05,4.58145]
[1780067574835,27.04,73623.81,46.3,0.04343,7e-05,4.62763]
[1780067577172,27.04,73631.42,46.3,0.04394,7e-05,4.67152]
[1780067578135,27.04,73631.77,46.3,0.04395,7e-05,4.67237]
[1780067578293,27.04,73631.77,46.3,0.04395,7e-05,4.67237]
[1780067579030,27.04,73648.79,46.3,0.04511,7e-05,4.77267]
[1780067580323,27.04,73648.79,46.3,0.04511,7e-05,4.77267]
[1780067580900,27.04,73655.64,46.3,0.04558,7e-05,4.81315]
[1780067582111,27.03,73656.23,46.3,0.04561,7e-05,4.81587]
[1780067582360,27.03,73656.23,46.3,0.04561,7e-05,4.81587]
[1780067582885,27.03,73654.16,46.3,0.04546,7e-05,4.80253]
[1780067584355,27.03,73647.97,46.3,0.04502,7e-05,4.76522]
[1780067584364,27.03,73647.97,46.3,0.04502,7e-05,4.76522]
[1780067584521,27.03,73642.65,46.3,0.04464,7e-05,4.73185]
[1780067584843,27.03,73642.65,46.3,0.04464,7e-05,4.73185]
[1780067584928,27.03,73642.65,46.3,0.04464,7e-05,4.73185]
[1780067584945,27.03,73642.65,46.3,0.04464,7e-05,4.73185]
[1780067585012,27.03,73642.65,46.3,0.04464,7e-05,4.73185]
[1780067586333,27.03,73640.29,46.3,0.04447,7e-05,4.71707]
[1780067586954,27.03,73638.12,46.3,0.04431,7e-05,4.70346]
[1780067589314,27.03,73639.69,46.3,0.04441,7e-05,4.71215]
[1780067589977,27.02,73639.72,46.3,0.04439,7e-05,4.71099]
[1780067592986,27.02,73640.73,46.3,0.04445,7e-05,4.71565]
[1780067598628,27.01,73641.58,46.3,0.04445,7e-05,4.71597]
[1780067603988,27.01,73645.05,46.3,0.04466,7e-05,4.73399]
[1780067609710,26.95,73644.44,46.3,0.04428,7e-05,4.70184]
[1780067614094,26.95,73641.43,46.3,0.04402,7e-05,4.67823]
[1780067614804,26.94,73634.48,46.3,0.04353,7e-05,4.63581]
[1780067617049,26.94,73626.65,46.3,0.043,7e-05,4.5891]
[1780067617425,26.94,73626.65,46.3,0.043,7e-05,4.5891]
[1780067618664,26.94,73619.88,46.3,0.04253,7e-05,4.54848]
[1780067620090,26.94,73618.34,46.3,0.04242,7e-05,4.53869]
[1780067620598,26.94,73621.46,46.3,0.04262,7e-05,4.55657]
[1780067620628,26.94,73621.46,46.3,0.04262,7e-05,4.55657]
[1780067621204,26.94,73621.46,46.3,0.04262,7e-05,4.55657]
[1780067622038,26.94,73628.32,46.3,0.04308,7e-05,4.59647]
[1780067623709,26.94,73635.74,46.3,0.04358,7e-05,4.63985]
[1780067624061,26.94,73635.74,46.3,0.04358,7e-05,4.63985]
[1780067626732,26.94,73624.74,46.3,0.04282,7e-05,4.57387]
[1780067627049,26.94,73624.74,46.3,0.04282,7e-05,4.57387]
[1780067627745,26.93,73627.06,46.3,0.04297,7e-05,4.58701]
[1780067628693,26.93,73629.53,46.3,0.04313,7e-05,4.60068]
[1780067630063,26.93,73633.49,46.3,0.04339,7e-05,4.62359]
[1780067635909,26.92,73628.28,46.3,0.043,7e-05,4.58936]
[1780067639517,26.92,73621.39,46.3,0.04252,7e-05,4.54802]
[1780067639838,26.92,73618.34,46.3,0.04232,7e-05,4.52979]
[1780067640146,26.92,73618.34,46.3,0.04232,7e-05,4.52979]
[1780067640187,26.92,73618.34,46.3,0.04232,7e-05,4.52979]
[1780067640271,26.92,73618.34,46.3,0.04232,7e-05,4.52979]
[1780067640274,26.92,73605.74,46.3,0.04148,7e-05,4.45625]
[1780067641836,26.92,73605.73,46.3,0.04147,7e-05,4.45594]
[1780067643321,26.92,73606.16,46.3,0.0415,7e-05,4.45817]
[1780067645578,26.92,73604.88,46.3,0.04141,7e-05,4.45002]
[1780067646974,26.92,73600.67,46.3,0.04113,7e-05,4.42552]
[1780067647041,26.92,73600.67,46.3,0.04113,7e-05,4.42552]
[1780067647120,26.92,73600.67,46.3,0.04113,7e-05,4.42552]
[1780067647258,26.92,73600.67,46.3,0.04113,7e-05,4.42552]
[1780067647463,26.92,73588.91,46.3,0.04036,6e-05,4.35804]
[1780067648138,26.92,73588.91,46.3,0.04036,6e-05,4.35804]
[1780067648178,26.92,73588.91,46.3,0.04036,6e-05,4.35804]
[1780067648240,26.92,73577.29,46.3,0.03962,6e-05,4.29211]
[1780067649090,26.92,73565.36,46.3,0.03887,6e-05,4.22523]
[1780067650698,26.92,73559.11,46.3,0.03849,6e-05,4.19059]
[1780067651179,26.92,73559.11,46.3,0.03849,6e-05,4.19059]
[1780067651361,26.92,73559.11,46.3,0.03849,6e-05,4.19059]
[1780067651688,26.92,73556.83,46.3,0.03835,6e-05,4.17812]
[1780067654679,26.91,73565.78,46.3,0.03888,6e-05,4.22617]
[1780067659898,26.91,73564.68,46.3,0.03878,6e-05,4.21698]
[1780067660186,26.91,73564.68,46.3,0.03878,6e-05,4.21698]
[1780067663145,26.9,73571.54,46.3,0.03919,6e-05,4.25344]
[1780067664124,26.9,73590.11,46.3,0.04035,6e-05,4.35701]
[1780067665199,26.9,73590.11,46.3,0.04035,6e-05,4.35701]
[1780067665209,26.9,73603.68,46.3,0.04122,7e-05,4.43389]
[1780067666423,26.9,73603.68,46.3,0.04122,7e-05,4.43389]
[1780067667707,26.9,73597.67,46.3,0.04083,6e-05,4.3989]
[1780067668399,26.9,73597.67,46.3,0.04083,6e-05,4.3989]
[1780067668596,26.9,73591.42,46.3,0.04042,6e-05,4.363]
[1780067669622,26.9,73590.76,46.3,0.04038,6e-05,4.35913]
[1780067671322,26.9,73591.14,46.3,0.0404,6e-05,4.36118]
[1780067672116,26.9,73590.33,46.3,0.04031,6e-05,4.35281]
[1780067675942,26.89,73584.19,46.3,0.03988,6e-05,4.31461]
[1780067676312,26.89,73584.19,46.3,0.03988,6e-05,4.31461]
[1780067677052,26.89,73577.91,46.3,0.03948,6e-05,4.27838]
[1780067677312,26.89,73589.31,46.3,0.04019,6e-05,4.34213]
[1780067678830,26.89,73595.43,46.3,0.04058,6e-05,4.37617]
[1780067679999,26.89,73592.39,46.3,0.04037,6e-05,4.35792]
[1780067681845,26.88,73585.7,46.3,0.03992,6e-05,4.31821]
[1780067687284,26.87,73578.56,46.3,0.03942,6e-05,4.27321]
[1780067689333,26.87,73578.63,46.3,0.03941,6e-05,4.27287]
[1780067691312,26.87,73593.72,46.3,0.04035,6e-05,4.35605]
[1780067694434,26.86,73594.85,46.3,0.0404,6e-05,4.36074]
[1780067700319,26.85,73594.39,46.3,0.04031,6e-05,4.35284]
[1780067703048,26.85,73582.54,46.3,0.03953,6e-05,4.2832]
[1780067705658,26.84,73587.13,46.3,0.03979,6e-05,4.30685]
[1780067706650,26.84,73594.57,46.3,0.04026,6e-05,4.34833]
[1780067707155,26.84,73594.57,46.3,0.04026,6e-05,4.34833]
[1780067708440,26.84,73606.22,46.3,0.04099,7e-05,4.41329]
[1780067708978,26.84,73606.22,46.3,0.04099,7e-05,4.41329]
[1780067710171,26.84,73616.42,46.3,0.04165,7e-05,4.4713]
[1780067710330,26.84,73616.42,46.3,0.04165,7e-05,4.4713]
[1780067710355,26.84,73616.42,46.3,0.04165,7e-05,4.4713]
[1780067710597,26.84,73616.42,46.3,0.04165,7e-05,4.4713]
[1780067710811,26.83,73622.32,46.3,0.04203,7e-05,4.50458]
[1780067713168,26.83,73625.21,46.3,0.04221,7e-05,4.51993]
[1780067713970,26.83,73635.55,46.3,0.0429,7e-05,4.58028]
[1780067714734,26.83,73641.86,46.3,0.04332,7e-05,4.61721]
[1780067715083,26.83,73641.86,46.3,0.04332,7e-05,4.61721]
[1780067715776,26.83,73631.48,46.3,0.04261,7e-05,4.55539]
[1780067716390,26.83,73631.48,46.3,0.04261,7e-05,4.55539]
[1780067716495,26.83,73631.48,46.3,0.04261,7e-05,4.55539]
[1780067716609,26.83,73631.48,46.3,0.04261,7e-05,4.55539]
[1780067716512,26.83,73616.17,46.3,0.04159,7e-05,4.46538]
[1780067717649,26.83,73616.17,46.3,0.04159,7e-05,4.46538]
[1780067719605,26.83,73621.24,46.3,0.04191,7e-05,4.49411]
[1780067722191,26.82,73633.59,46.3,0.04273,7e-05,4.56547]
[1780067723959,26.82,73626.82,46.3,0.04226,7e-05,4.52487]
[1780067725444,26.82,73622.14,46.3,0.04195,7e-05,4.49707]
[1780067726152,26.82,73622.8,46.3,0.04199,7e-05,4.50053]
[1780067726206,26.82,73622.8,46.3,0.04199,7e-05,4.50053]
[1780067726380,26.82,73622.8,46.3,0.04199,7e-05,4.50053]
[1780067726664,26.82,73628.05,46.3,0.04233,7e-05,4.5309]
[1780067727181,26.82,73628.05,46.3,0.04233,7e-05,4.5309]
[1780067732030,26.82,73633.51,46.3,0.04264,7e-05,4.55735]
[1780067732140,26.82,73633.51,46.3,0.04264,7e-05,4.55735]
[1780067732634,26.81,73626.49,46.3,0.04217,7e-05,4.51573]
[1780067732730,26.81,73626.49,46.3,0.04217,7e-05,4.51573]
[1780067734595,26.81,73623.4,46.3,0.04196,7e-05,4.49724]
[1780067739684,26.81,73609.2,46.3,0.041,7e-05,4.41293]
[1780067740706,26.81,73614.22,46.3,0.04133,7e-05,4.44171]
[1780067741389,26.81,73614.22,46.3,0.04133,7e-05,4.44171]
[1780067742379,26.81,73614.22,46.3,0.04133,7e-05,4.44171]
[1780067742624,26.81,73631.04,46.3,0.04244,7e-05,4.53953]
[1780067743078,26.81,73631.04,46.3,0.04244,7e-05,4.53953]
[1780067743221,26.81,73631.04,46.3,0.04244,7e-05,4.53953]
[1780067743448,26.81,73643.71,46.3,0.04329,7e-05,4.61391]
[1780067743731,26.81,73643.71,46.3,0.04329,7e-05,4.61391]
[1780067744738,26.81,73645.04,46.3,0.04338,7e-05,4.62181]
[1780067747230,26.81,73636.57,46.3,0.04279,7e-05,4.57008]
[1780067748054,26.8,73636.71,46.3,0.04279,7e-05,4.57045]
[1780067749960,26.8,73638.71,46.3,0.04292,7e-05,4.58133]
[1780067750626,26.8,73638.71,46.3,0.04292,7e-05,4.58133]
[1780067751072,26.8,73640.8,46.3,0.04306,7e-05,4.59322]
[1780067753290,26.8,73639.02,46.3,0.04292,7e-05,4.58172]
[1780067753588,26.8,73639.02,46.3,0.04292,7e-05,4.58172]
[1780067754120,26.8,73639.13,46.3,0.04293,7e-05,4.58189]
[1780067754194,26.8,73639.13,46.3,0.04293,7e-05,4.58189]
[1780067755008,26.8,73633.0,46.3,0.04251,7e-05,4.54529]
[1780067755540,26.8,73633.0,46.3,0.04251,7e-05,4.54529]
[1780067755804,26.8,73627.34,46.3,0.04212,7e-05,4.51168]
[1780067757154,26.8,73628.15,46.3,0.04217,7e-05,4.51607]
[1780067757530,26.8,73628.15,46.3,0.04217,7e-05,4.51607]
[1780067760166,26.79,73621.59,46.3,0.04172,7e-05,4.47679]
[1780067765557,26.79,73611.65,46.3,0.04105,7e-05,4.41788]
[1780067766637,26.79,73610.23,46.3,0.04096,7e-05,4.40948]
[1780067767648,26.79,73610.19,46.3,0.04095,7e-05,4.40905]
[1780067767672,26.79,73610.19,46.3,0.04095,7e-05,4.40905]
[1780067772945,26.79,73612.35,46.3,0.04108,7e-05,4.41996]
[1780067776659,26.79,73613.18,46.3,0.04113,7e-05,4.42427]
[1780067777094,26.79,73612.72,46.3,0.04109,7e-05,4.42137]
[1780067777103,26.79,73612.72,46.3,0.04109,7e-05,4.42137]
[1780067777760,26.79,73612.72,46.3,0.04109,7e-05,4.42137]
[1780067778118,26.79,73618.94,46.3,0.0415,7e-05,4.45714]
[1780067784028,26.78,73608.22,46.3,0.04077,7e-05,4.39324]
[1780067786227,26.78,73600.27,46.3,0.04026,6e-05,4.34746]
[1780067787142,26.78,73589.82,46.3,0.03959,6e-05,4.28791]
[1780067788931,26.78,73571.69,46.3,0.03844,6e-05,4.18539]
[1780067789487,26.78,73571.69,46.3,0.03844,6e-05,4.18539]
[1780067789560,26.78,73555.34,46.3,0.03743,6e-05,4.09443]
[1780067789819,26.78,73555.34,46.3,0.03743,6e-05,4.09443]
[1780067790134,26.78,73555.34,46.3,0.03743,6e-05,4.09443]
[1780067790553,26.78,73542.15,46.3,0.03663,6e-05,4.02206]
[1780067790953,26.78,73542.15,46.3,0.03663,6e-05,4.02206]
[1780067791326,26.78,73542.15,46.3,0.03663,6e-05,4.02206]
[1780067793761,26.78,73534.92,46.3,0.03616,6e-05,3.97893]
[1780067793819,26.78,73531.54,46.3,0.03596,6e-05,3.96052]
[1780067794371,26.78,73531.54,46.3,0.03596,6e-05,3.96052]
[1780067795715,26.78,73520.12,46.3,0.03529,6e-05,3.89924]
[1780067796792,26.78,73520.12,46.3,0.03529,6e-05,3.89924]
[1780067797407,26.78,73515.81,46.3,0.03504,6e-05,3.8763]
[1780067800029,26.77,73506.31,46.3,0.03449,6e-05,3.8262]
[1780067800380,26.77,73506.31,46.3,0.03449,6e-05,3.8262]
[1780067803293,26.78,73499.18,46.3,0.03409,6e-05,3.78913]
[1780067803444,26.78,73499.18,46.3,0.03409,6e-05,3.78913]
[1780067804367,26.78,73490.84,46.3,0.03362,6e-05,3.74598]
[1780067804681,26.78,73477.68,46.3,0.0329,5e-05,3.67863]
[1780067804956,26.78,73477.68,46.3,0.0329,5e-05,3.67863]
[1780067806694,26.78,73485.84,46.3,0.03335,6e-05,3.72037]
[1780067806788,26.78,73498.47,46.3,0.03406,6e-05,3.78606]
[1780067808314,26.78,73498.39,46.3,0.03405,6e-05,3.7857]
[1780067809614,26.78,73495.49,46.3,0.03389,6e-05,3.7707]
[1780067809818,26.78,73495.49,46.3,0.03389,6e-05,3.7707]
[1780067811486,26.78,73482.88,46.3,0.03319,6e-05,3.70607]
[1780067812668,26.78,73482.88,46.3,0.03319,6e-05,3.70607]
[1780067812830,26.78,73482.88,46.3,0.03319,6e-05,3.70607]
[1780067819144,26.78,73488.82,46.3,0.03353,6e-05,3.73755]
[1780067824712,26.78,73481.23,46.3,0.03312,6e-05,3.69923]
[1780067827328,26.78,73484.39,46.3,0.0333,6e-05,3.71595]
[1780067827500,26.78,73484.39,46.3,0.0333,6e-05,3.71595]
[1780067827749,26.78,73503.25,46.3,0.03436,6e-05,3.81375]
[1780067830301,26.78,73509.15,46.3,0.03469,6e-05,3.84457]
[1780067830553,26.78,73509.15,46.3,0.03469,6e-05,3.84457]
[1780067833926,26.78,73514.19,46.3,0.03498,6e-05,3.87072]
[1780067834568,26.78,73514.19,46.3,0.03498,6e-05,3.87072]
[1780067838969,26.78,73510.91,46.3,0.03478,6e-05,3.85297]
[1780067839377,26.78,73510.91,46.3,0.03478,6e-05,3.85297]
[1780067840166,26.78,73506.1,46.3,0.03451,6e-05,3.82763]
[1780067840354,26.78,73506.1,46.3,0.03451,6e-05,3.82763]
[1780067844507,26.78,73504.57,46.3,0.03442,6e-05,3.81947]
[1780067844720,26.78,73504.57,46.3,0.03442,6e-05,3.81947]
[1780067848516,26.78,73493.21,46.3,0.03378,6e-05,3.76053]
[1780067853558,26.78,73489.51,46.3,0.03355,6e-05,3.73853]
[1780067858593,26.78,73481.18,46.3,0.0331,6e-05,3.69646]
[1780067863629,26.78,73479.42,46.3,0.03301,5e-05,3.68845]
[1780067868668,26.79,73484.38,46.3,0.0333,6e-05,3.71482]
[1780067873704,26.79,73485.04,46.3,0.03334,6e-05,3.71906]
[1780067878741,26.79,73483.1,46.3,0.03324,6e-05,3.7099]
[1780067881367,26.79,73480.51,46.3,0.03311,6e-05,3.69701]
[1780067881753,26.79,73480.51,46.3,0.03311,6e-05,3.69701]
[1780067881913,26.79,73480.51,46.3,0.03311,6e-05,3.69701]
[1780067881776,26.79,73446.76,46.3,0.03129,5e-05,3.52749]
[1780067882543,26.79,73446.76,46.3,0.03129,5e-05,3.52749]
[1780067882782,26.79,73436.88,46.3,0.03077,5e-05,3.4781]
[1780067883816,26.79,73436.88,46.3,0.03077,5e-05,3.4781]
[1780067883842,26.79,73430.79,46.3,0.03045,5e-05,3.44769]
[1780067888954,26.8,73422.2,46.3,0.03004,5e-05,3.40912]
[1780067893028,26.8,73432.29,46.3,0.03058,5e-05,3.46062]
[1780067898895,26.81,73436.73,46.3,0.03085,5e-05,3.4855]
[1780067903931,26.81,73426.64,46.3,0.03036,5e-05,3.4391]
[1780067906950,26.82,73440.42,46.3,0.03109,5e-05,3.50815]
[1780067911281,26.82,73442.66,46.3,0.03122,5e-05,3.52059]
[1780067911985,26.82,73461.4,46.3,0.0322,5e-05,3.61152]
[1780067917022,26.83,73464.45,46.3,0.03238,5e-05,3.6284]
[1780067922057,26.83,73462.23,46.3,0.03227,5e-05,3.61862]
[1780067927092,26.83,73454.9,46.3,0.0319,5e-05,3.58345]
[1780067932127,26.85,73459.01,46.3,0.0322,5e-05,3.61161]
[1780067937167,26.88,73458.6,46.3,0.03233,5e-05,3.62406]
[1780067942205,26.91,73457.64,46.3,0.03244,5e-05,3.63408]
[1780067946168,26.93,73458.9,46.3,0.0326,5e-05,3.64829]
[1780067951272,26.96,73456.94,46.3,0.03267,5e-05,3.65524]
[1780067956307,26.99,73457.4,46.3,0.03282,5e-05,3.66855]
[1780067958464,26.99,73456.06,46.3,0.03277,5e-05,3.66388]
[1780067958620,26.99,73456.06,46.3,0.03277,5e-05,3.66388]
[1780067966383,27.01,73467.61,46.3,0.03346,6e-05,3.72826]
[1780067971418,27.01,73473.7,46.3,0.03377,6e-05,3.7565]
[1780067972552,27.01,73473.7,46.3,0.03377,6e-05,3.7565]
[1780067974877,27.02,73486.03,46.3,0.03455,6e-05,3.82783]
[1780067974954,27.02,73486.03,46.3,0.03455,6e-05,3.82783]
[1780067975587,27.03,73464.19,46.3,0.03335,5e-05,3.71684]
[1780067976653,27.03,73464.19,46.3,0.03335,5e-05,3.71684]
[1780067977052,27.03,73465.76,46.3,0.03344,6e-05,3.72567]
[1780067979160,27.03,73480.26,46.3,0.03425,6e-05,3.8003]
[1780067979669,27.03,73480.26,46.3,0.03425,6e-05,3.8003]
[1780067982355,27.03,73486.35,46.3,0.03459,6e-05,3.83178]
[1780067982683,27.03,73486.35,46.3,0.03459,6e-05,3.83178]
[1780067985118,27.02,73489.47,46.3,0.03474,6e-05,3.84579]
[1780067985695,27.02,73489.47,46.3,0.03474,6e-05,3.84579]
[1780067988707,27.02,73501.78,46.3,0.03543,6e-05,3.9082]
[1780067990197,27.02,73499.09,46.3,0.03527,6e-05,3.89369]
[1780067990727,27.02,73499.09,46.3,0.03527,6e-05,3.89369]
[1780067991477,27.02,73491.07,46.3,0.03481,6e-05,3.85153]
[1780067991798,27.02,73491.07,46.3,0.03481,6e-05,3.85153]
[1780067992078,27.02,73491.07,46.3,0.03481,6e-05,3.85153]
[1780067992588,27.02,73486.55,46.3,0.03454,6e-05,3.82711]
[1780067993018,27.01,73500.87,46.3,0.03535,6e-05,3.90157]
[1780067993368,27.01,73500.87,46.3,0.03535,6e-05,3.90157]
[1780067993583,27.02,73523.68,46.3,0.03669,6e-05,4.0235]
[1780067994794,27.02,73523.68,46.3,0.03669,6e-05,4.0235]
[1780067997620,27.02,73532.98,46.3,0.03726,6e-05,4.07464]
[1780067997814,27.02,73532.98,46.3,0.03726,6e-05,4.07464]
[1780068000416,27.02,73532.86,46.3,0.03726,6e-05,4.07479]
[1780068000823,27.02,73532.86,46.3,0.03726,6e-05,4.07479]
[1780068003165,27.02,73528.0,46.3,0.03697,6e-05,4.04876]
[1780068004729,27.02,73519.27,46.3,0.03646,6e-05,4.0021]
[1780068009947,27.02,73511.8,46.3,0.03601,6e-05,3.9618]
[1780068015754,27.02,73503.72,46.3,0.03553,6e-05,3.91756]
[1780068020813,27.01,73500.31,46.3,0.03532,6e-05,3.8985]
[1780068021392,27.01,73500.31,46.3,0.03532,6e-05,3.8985]
[1780068022171,27.01,73477.38,46.3,0.03402,6e-05,3.77895]
[1780068022838,27.03,73465.94,46.3,0.03346,6e-05,3.72759]
[1780068025732,27.03,73463.46,46.3,0.03334,5e-05,3.71657]
[1780068026572,27.03,73463.4,46.3,0.03335,5e-05,3.71709]
[1780068028053,27.04,73456.71,46.3,0.03299,5e-05,3.68399]
[1780068028732,27.04,73451.4,46.3,0.03271,5e-05,3.65739]
[1780068031898,27.04,73437.53,46.3,0.03195,5e-05,3.58581]
[1780068033077,27.04,73437.53,46.3,0.03195,5e-05,3.58581]
[1780068038947,27.04,73446.58,46.3,0.03245,5e-05,3.6331]
[1780068039954,27.04,73457.8,46.3,0.03306,5e-05,3.68982]
[1780068044989,27.05,73466.21,46.3,0.03353,6e-05,3.73319]
[1780068048015,27.05,73454.56,46.3,0.0329,5e-05,3.6745]
[1780068053048,27.05,73444.94,46.3,0.03239,5e-05,3.62722]
[1780068058083,27.05,73434.12,46.3,0.03183,5e-05,3.57497]
[1780068063107,27.06,73424.35,46.3,0.03134,5e-05,3.52832]
[1780068068175,27.06,73435.01,46.3,0.03192,5e-05,3.58342]
[1780068073210,27.06,73433.61,46.3,0.03187,5e-05,3.57822]
[1780068078245,27.07,73441.12,46.3,0.03229,5e-05,3.61727]
[1780068083280,27.07,73446.03,46.3,0.03256,5e-05,3.64314]
[1780068088316,27.07,73451.09,46.3,0.03285,5e-05,3.66966]
[1780068093350,27.08,73456.27,46.3,0.03311,5e-05,3.69334]
[1780068095578,27.08,73455.49,46.3,0.03307,5e-05,3.68969]
[1780068097065,27.08,73477.46,46.3,0.03429,6e-05,3.80213]
[1780068099605,27.08,73482.77,46.3,0.03459,6e-05,3.82946]
[1780068105435,27.08,73479.27,46.3,0.03438,6e-05,3.81102]
[1780068110472,27.07,73471.21,46.3,0.03393,6e-05,3.76914]
[1780068115507,27.08,73463.7,46.3,0.03352,6e-05,3.73115]
[1780068120542,27.08,73470.02,46.3,0.03387,6e-05,3.7639]
[1780068125577,27.08,73470.68,46.3,0.03391,6e-05,3.76756]
[1780068130612,27.08,73468.97,46.3,0.03382,6e-05,3.7591]
[1780068132373,27.08,73469.1,46.3,0.03383,6e-05,3.75984]
[1780068132721,27.08,73469.1,46.3,0.03383,6e-05,3.75984]
[1780068133190,27.08,73452.23,46.3,0.03291,5e-05,3.6742]
[1780068136146,27.08,73442.93,46.3,0.03241,5e-05,3.62805]
[1780068136309,27.08,73442.93,46.3,0.03241,5e-05,3.62805]
[1780068138656,27.08,73442.43,46.3,0.03239,5e-05,3.62643]
[1780068139322,27.08,73442.43,46.3,0.03239,5e-05,3.62643]
[1780068139674,27.08,73431.13,46.3,0.0318,5e-05,3.57093]
[1780068141984,27.08,73430.82,46.3,0.03179,5e-05,3.56978]
[1780068142337,27.08,73430.82,46.3,0.03179,5e-05,3.56978]
[1780068149745,27.09,73437.9,46.3,0.03219,5e-05,3.60772]
[1780068152766,27.09,73451.56,46.3,0.03291,5e-05,3.67359]
[1780068157803,27.09,73461.82,46.3,0.03348,5e-05,3.72625]
[1780068162215,27.09,73462.01,46.3,0.03349,5e-05,3.72741]
[1780068162306,27.09,73474.66,46.3,0.03419,6e-05,3.79236]
[1780068163848,27.09,73486.16,46.3,0.03484,6e-05,3.8518]
[1780068165189,27.09,73486.16,46.3,0.03484,6e-05,3.8518]
[1780068167876,27.09,73473.48,46.3,0.03412,6e-05,3.78585]
[1780068172911,27.09,73478.88,46.3,0.03442,6e-05,3.8136]
[1780068177946,27.09,73474.02,46.3,0.03415,6e-05,3.78846]
[1780068182981,27.09,73465.71,46.3,0.03369,6e-05,3.74607]
[1780068188018,27.09,73463.13,46.3,0.03355,6e-05,3.73342]
[1780068191039,27.09,73451.84,46.3,0.03294,5e-05,3.67656]
[1780068196076,27.1,73453.4,46.3,0.03303,5e-05,3.68535]
[1780068200116,27.1,73453.63,46.3,0.03305,5e-05,3.68701]
[1780068200326,27.1,73453.63,46.3,0.03305,5e-05,3.68701]
[1780068201536,27.1,73439.29,46.3,0.03229,5e-05,3.61619]
[1780068202394,27.1,73439.29,46.3,0.03229,5e-05,3.61619]
[1780068203996,27.1,73439.7,46.3,0.03233,5e-05,3.62019]
[1780068209167,27.11,73446.34,46.3,0.03271,5e-05,3.65498]
[1780068214202,27.11,73451.35,46.3,0.03296,5e-05,3.67776]
[1780068219237,27.11,73452.08,46.3,0.03301,5e-05,3.68225]
[1780068221255,27.11,73436.21,46.3,0.03216,5e-05,3.60318]
[1780068226290,27.12,73441.6,46.3,0.03246,5e-05,3.63145]
[1780068230318,27.12,73453.23,46.3,0.0331,5e-05,3.69069]
[1780068232332,27.12,73467.38,46.3,0.03388,6e-05,3.76284]
[1780068237369,27.12,73476.23,46.3,0.03437,6e-05,3.80824]
[1780068242405,27.12,73477.39,46.3,0.03444,6e-05,3.81394]
[1780068247440,27.12,73477.68,46.3,0.03445,6e-05,3.81516]
[1780068252469,27.12,73472.6,46.3,0.03416,6e-05,3.78875]
[1780068258518,27.12,73471.56,46.3,0.0341,6e-05,3.78354]
[1780068263553,27.12,73471.11,46.3,0.03408,6e-05,3.78129]
[1780068268588,27.12,73475.62,46.3,0.03433,6e-05,3.80445]
[1780068273626,27.12,73475.55,46.3,0.0343,6e-05,3.80063]
[1780068279665,27.12,73475.61,46.3,0.0343,6e-05,3.80094]
[1780068284700,27.12,73484.81,46.3,0.03482,6e-05,3.84845]
[1780068289735,27.11,73494.99,46.3,0.03539,6e-05,3.90095]
[1780068295122,27.11,73492.36,46.3,0.03524,6e-05,3.88652]
[1780068300813,27.11,73487.58,46.3,0.03495,6e-05,3.86073]
[1780068303836,27.11,73474.95,46.3,0.03424,6e-05,3.795]
[1780068305850,27.11,73460.32,46.3,0.03343,5e-05,3.72024]
[1780068310209,27.11,73448.27,46.3,0.03278,5e-05,3.65991]
[1780068313907,27.11,73428.5,46.3,0.03173,5e-05,3.56252]
[1780068316508,27.11,73427.5,46.3,0.03168,5e-05,3.55796]
[1780068318432,27.12,73421.45,46.3,0.03138,5e-05,3.52905]
[1780068319246,27.12,73419.2,46.3,0.03126,5e-05,3.51847]
[1780068319380,27.12,73419.2,46.3,0.03126,5e-05,3.51847]
[1780068319403,27.12,73407.83,46.3,0.03068,5e-05,3.46369]
[1780068319607,27.12,73407.83,46.3,0.03068,5e-05,3.46369]
[1780068320145,27.12,73397.51,46.3,0.03015,5e-05,3.4134]
[1780068324301,27.12,73395.89,46.3,0.03009,5e-05,3.40754]
[1780068324533,27.12,73399.54,46.3,0.03028,5e-05,3.42561]
[1780068324596,27.12,73399.54,46.3,0.03028,5e-05,3.42561]
[1780068325528,27.12,73404.38,46.3,0.03052,5e-05,3.44822]
[1780068331033,27.13,73408.63,46.3,0.03074,5e-05,3.46869]
[1780068336066,27.13,73399.13,46.3,0.03029,5e-05,3.42564]
[1780068339094,27.14,73386.97,46.3,0.0297,5e-05,3.3695]
[1780068344128,27.15,73387.03,46.3,0.02974,5e-05,3.37322]
[1780068349163,27.15,73384.55,46.3,0.02965,5e-05,3.36492]
[1780068354198,27.16,73382.1,46.3,0.02956,5e-05,3.35686]
[1780068358227,27.17,73370.42,46.3,0.02902,5e-05,3.305]
[1780068363262,27.18,73373.08,46.3,0.02919,5e-05,3.32153]
[1780068367290,27.18,73390.39,46.3,0.03009,5e-05,3.4062]
[1780068372325,27.19,73395.51,46.3,0.03038,5e-05,3.43365]
[1780068377608,27.2,73393.2,46.3,0.03028,5e-05,3.42486]
[1780068377892,27.2,73387.01,46.3,0.02998,5e-05,3.39595]
[1780068378509,27.2,73387.01,46.3,0.02998,5e-05,3.39595]
[1780068378373,27.2,73392.95,46.3,0.03028,5e-05,3.42424]
[1780068379196,27.2,73392.95,46.3,0.03028,5e-05,3.42424]
[1780068380968,27.2,73400.26,46.3,0.03065,5e-05,3.45926]
[1780068381395,27.19,73401.97,46.3,0.03072,5e-05,3.46608]
[1780068382245,27.19,73401.97,46.3,0.03072,5e-05,3.46608]
[1780068382752,27.19,73406.29,46.3,0.03094,5e-05,3.48695]
[1780068382972,27.19,73406.29,46.3,0.03094,5e-05,3.48695]
[1780068389511,27.2,73393.68,46.3,0.03034,5e-05,3.43]
[1780068394547,27.21,73393.13,46.3,0.03031,5e-05,3.42707]
[1780068399583,27.21,73394.53,46.3,0.03042,5e-05,3.43666]
[1780068399883,27.21,73394.53,46.3,0.03042,5e-05,3.43666]
[1780068402417,27.22,73410.11,46.3,0.03122,5e-05,3.51289]
[1780068407463,27.22,73420.8,46.3,0.0318,5e-05,3.56715]
[1780068407537,27.22,73420.8,46.3,0.0318,5e-05,3.56715]
[1780068407570,27.22,73420.8,46.3,0.03181,5e-05,3.5675]
[1780068407783,27.22,73420.8,46.3,0.03181,5e-05,3.5675]
[1780068408156,27.22,73433.09,46.3,0.03245,5e-05,3.62726]
[1780068409665,27.22,73445.34,46.3,0.03311,5e-05,3.68869]
[1780068410794,27.22,73445.34,46.3,0.03311,5e-05,3.68869]
[1780068412203,27.22,73445.23,46.3,0.0331,5e-05,3.68828]
[1780068412775,27.22,73447.15,46.3,0.03321,5e-05,3.69821]
[1780068412981,27.22,73447.15,46.3,0.03321,5e-05,3.69821]
[1780068418728,27.22,73449.02,46.3,0.03331,5e-05,3.70766]
[1780068420065,27.22,73449.02,46.3,0.03331,5e-05,3.70766]
[1780068422568,27.22,73463.53,46.3,0.03412,6e-05,3.78183]
[1780068424894,27.22,73469.44,46.3,0.03445,6e-05,3.81216]
[1780068425643,27.22,73469.44,46.3,0.03445,6e-05,3.81216]
[1780068431822,27.22,73477.38,46.3,0.03489,6e-05,3.8525]
[1780068437591,27.22,73482.67,46.3,0.03518,6e-05,3.8795]
[1780068438281,27.22,73479.34,46.3,0.03499,6e-05,3.86185]
[1780068438460,27.22,73479.34,46.3,0.03499,6e-05,3.86185]
[1780068438547,27.22,73464.29,46.3,0.03414,6e-05,3.78408]
[1780068439866,27.22,73454.45,46.3,0.03358,5e-05,3.73266]
[1780068442443,27.21,73467.63,46.3,0.03429,6e-05,3.79754]
[1780068443309,27.21,73467.04,46.3,0.03424,6e-05,3.79322]
[1780068443492,27.21,73469.1,46.3,0.03434,6e-05,3.80253]
[1780068449036,27.2,73475.23,46.3,0.03468,6e-05,3.8337]
[1780068450347,27.2,73470.74,46.3,0.03443,6e-05,3.81046]
[1780068452981,27.2,73453.69,46.3,0.03345,5e-05,3.71989]
[1780068456005,27.2,73438.64,46.3,0.03264,5e-05,3.64461]
[1780068458210,27.21,73438.05,46.3,0.03261,5e-05,3.6419]
[1780068458943,27.21,73445.95,46.3,0.03304,5e-05,3.68172]
[1780068459172,27.21,73445.95,46.3,0.03304,5e-05,3.68172]
[1780068459228,27.21,73445.95,46.3,0.03304,5e-05,3.68172]
[1780068459256,27.21,73445.95,46.3,0.03304,5e-05,3.68172]
[1780068459588,27.21,73445.95,46.3,0.03304,5e-05,3.68172]
[1780068459646,27.21,73473.18,46.3,0.03455,6e-05,3.82061]
[1780068460694,27.21,73473.18,46.3,0.03455,6e-05,3.82061]
[1780068460947,27.2,73464.68,46.3,0.03406,6e-05,3.77562]
[1780068461064,27.2,73464.68,46.3,0.03406,6e-05,3.77562]
[1780068461253,27.2,73464.68,46.3,0.03406,6e-05,3.77562]
[1780068461488,27.2,73464.68,46.3,0.03406,6e-05,3.77562]
[1780068461589,27.2,73464.68,46.3,0.03406,6e-05,3.77562]
[1780068461692,27.2,73464.37,46.3,0.03403,6e-05,3.7728]
[1780068462254,27.2,73464.37,46.3,0.03403,6e-05,3.7728]
[1780068467851,27.2,73464.94,46.3,0.03406,6e-05,3.77594]
[1780068469943,27.2,73473.34,46.3,0.03453,6e-05,3.81911]
[1780068471449,27.2,73468.64,46.3,0.03426,6e-05,3.79487]
[1780068477555,27.2,73453.87,46.3,0.03345,5e-05,3.72]
[1780068481215,27.2,73468.33,46.3,0.03426,6e-05,3.79414]
[1780068486254,27.2,73473.78,46.3,0.03456,6e-05,3.82198]
[1780068488038,27.2,73472.12,46.3,0.03447,6e-05,3.81336]
[1780068488162,27.2,73472.12,46.3,0.03447,6e-05,3.81336]
[1780068488692,27.2,73472.12,46.3,0.03447,6e-05,3.81336]
[1780068488300,27.2,73508.4,46.3,0.03655,6e-05,4.00352]
[1780068489163,27.2,73508.4,46.3,0.03655,6e-05,4.00352]
[1780068489552,27.2,73508.4,46.3,0.03655,6e-05,4.00352]
[1780068489652,27.2,73559.54,46.3,0.03965,6e-05,4.28106]
[1780068489918,27.2,73559.54,46.3,0.03965,6e-05,4.28106]
[1780068490099,27.2,73559.54,46.3,0.03965,6e-05,4.28106]
[1780068490521,27.2,73559.54,46.3,0.03965,6e-05,4.28106]
[1780068490618,27.16,73583.74,46.3,0.04098,6e-05,4.39883]
[1780068490934,27.16,73583.74,46.3,0.04098,6e-05,4.39883]
[1780068491067,27.16,73583.74,46.3,0.04098,6e-05,4.39883]
[1780068491705,27.16,73583.74,46.3,0.04098,6e-05,4.39883]
[1780068491715,27.12,73595.59,46.3,0.04151,7e-05,4.4457]
[1780068492709,27.12,73595.59,46.3,0.04151,7e-05,4.4457]
[1780068494550,27.11,73577.05,46.3,0.04027,6e-05,4.3363]
[1780068495270,27.11,73577.05,46.3,0.04027,6e-05,4.3363]
[1780068495688,27.11,73577.05,46.3,0.04027,6e-05,4.3363]
[1780068495828,27.11,73572.27,46.3,0.03996,6e-05,4.30922]
[1780068496658,27.11,73572.27,46.3,0.03996,6e-05,4.30922]
[1780068496680,27.11,73560.45,46.3,0.03922,6e-05,4.24302]
[1780068497497,27.11,73549.4,46.3,0.03853,6e-05,4.18186]
[1780068498217,27.11,73549.4,46.3,0.03853,6e-05,4.18186]
[1780068498686,27.11,73549.4,46.3,0.03853,6e-05,4.18186]
[1780068500705,27.11,73547.41,46.3,0.03841,6e-05,4.17114]
[1780068500717,27.11,73547.41,46.3,0.03841,6e-05,4.17114]
[1780068501297,27.11,73551.17,46.3,0.03864,6e-05,4.19196]
[1780068501387,27.11,73565.44,46.3,0.03952,6e-05,4.27053]
[1780068502959,27.11,73570.19,46.3,0.03982,6e-05,4.29634]
[1780068505111,27.11,73577.42,46.3,0.04026,6e-05,4.33607]
[1780068505269,27.11,73577.42,46.3,0.04026,6e-05,4.33607]
[1780068506795,27.11,73577.92,46.3,0.04029,6e-05,4.33873]
[1780068507581,27.11,73601.17,46.3,0.0418,7e-05,4.47095]
[1780068508407,27.11,73601.17,46.3,0.0418,7e-05,4.47095]
[1780068509014,27.11,73607.91,46.3,0.04224,7e-05,4.50951]
[1780068509534,27.11,73607.91,46.3,0.04224,7e-05,4.50951]
[1780068511046,27.1,73614.79,46.3,0.04269,7e-05,4.54854]
[1780068511462,27.1,73614.79,46.3,0.04269,7e-05,4.54854]
[1780068511563,27.1,73614.79,46.3,0.04269,7e-05,4.54854]
[1780068511664,27.1,73603.34,46.3,0.04189,7e-05,4.47793]
[1780068512801,27.1,73603.34,46.3,0.04189,7e-05,4.47793]
[1780068513454,27.1,73599.95,46.3,0.04165,7e-05,4.45728]
[1780068518144,27.09,73607.66,46.3,0.04209,7e-05,4.49602]
[1780068518462,27.09,73607.66,46.3,0.04209,7e-05,4.49602]
[1780068521940,27.08,73608.66,46.3,0.04211,7e-05,4.4972]
[1780068523502,27.08,73607.15,46.3,0.04199,7e-05,4.48731]
[1780068526394,27.07,73604.89,46.3,0.0418,7e-05,4.47086]
[1780068531768,27.06,73606.51,46.3,0.04185,7e-05,4.47464]
[1780068532096,27.06,73606.32,46.3,0.04182,7e-05,4.47243]
[1780068532298,27.06,73606.32,46.3,0.04182,7e-05,4.47243]
[1780068533120,27.06,73608.67,46.3,0.04196,7e-05,4.48489]
[1780068534034,27.05,73605.13,46.3,0.04172,7e-05,4.46331]
[1780068535417,27.05,73603.2,46.3,0.04158,7e-05,4.4511]
[1780068536027,27.05,73599.65,46.3,0.04133,7e-05,4.42962]
[1780068538777,27.04,73595.77,46.3,0.04106,7e-05,4.40533]
[1780068538658,27.04,73608.69,46.3,0.04189,7e-05,4.47862]
[1780068539201,27.04,73608.69,46.3,0.04189,7e-05,4.47862]
[1780068541762,27.04,73613.89,46.3,0.04221,7e-05,4.50645]
[1780068542206,27.04,73616.73,46.3,0.04239,7e-05,4.5218]
[1780068542696,27.03,73627.91,46.3,0.04312,7e-05,4.58597]
[1780068544312,27.01,73627.86,46.3,0.04297,7e-05,4.5728]
[1780068544630,27.01,73627.86,46.3,0.04297,7e-05,4.5728]
[1780068548532,26.91,73631.48,46.3,0.04263,7e-05,4.54342]
[1780068549561,26.91,73631.54,46.3,0.04262,7e-05,4.54257]
[1780068549692,26.91,73631.54,46.3,0.04262,7e-05,4.54257]
[1780068551650,26.9,73627.02,46.3,0.04228,7e-05,4.51374]
[1780068556794,26.89,73613.66,46.3,0.04132,7e-05,4.42948]
[1780068561836,26.88,73611.07,46.3,0.0411,7e-05,4.40973]
[1780068566804,26.87,73601.45,46.3,0.04043,6e-05,4.35095]
[1780068566897,26.87,73601.45,46.3,0.04043,6e-05,4.35095]
[1780068568453,26.87,73584.85,46.3,0.03934,6e-05,4.25462]
[1780068569600,26.87,73584.85,46.3,0.03934,6e-05,4.25462]
[1780068571018,26.86,73586.05,46.3,0.03941,6e-05,4.26069]
[1780068573444,26.86,73580.35,46.3,0.039,6e-05,4.2231]
[1780068573628,26.86,73580.35,46.3,0.039,6e-05,4.2231]
[1780068575531,26.86,73584.74,46.3,0.03926,6e-05,4.24642]
[1780068575752,26.86,73584.74,46.3,0.03926,6e-05,4.24642]
[1780068581338,26.85,73577.66,46.3,0.03877,6e-05,4.20292]
[1780068583742,26.85,73587.12,46.3,0.03935,6e-05,4.25464]
[1780068583842,26.85,73601.15,46.3,0.04024,6e-05,4.33326]
[1780068585207,26.85,73595.47,46.3,0.03987,6e-05,4.30098]
[1780068588533,26.84,73597.17,46.3,0.03995,6e-05,4.3076]
[1780068590051,26.84,73582.45,46.3,0.03899,6e-05,4.2231]
[1780068591245,26.84,73582.45,46.3,0.03899,6e-05,4.2231]
[1780068597804,26.83,73587.2,46.3,0.03925,6e-05,4.2459]
[1780068599649,26.82,73574.0,46.3,0.03839,6e-05,4.16954]
[1780068600127,26.82,73574.0,46.3,0.03839,6e-05,4.16954]
[1780068600156,26.82,73574.0,46.3,0.03839,6e-05,4.16954]
[1780068600726,26.82,73574.0,46.3,0.03839,6e-05,4.16954]
[1780068601680,26.82,73554.55,46.3,0.03719,6e-05,4.06145]
[1780068603400,26.82,73561.69,46.3,0.03762,6e-05,4.10018]
[1780068603755,26.82,73561.69,46.3,0.03762,6e-05,4.10018]
[1780068603858,26.82,73561.69,46.3,0.03762,6e-05,4.10018]
[1780068606301,26.82,73570.18,46.3,0.03813,6e-05,4.14617]
[1780068606825,26.82,73570.18,46.3,0.03813,6e-05,4.14617]
[1780068608540,26.82,73580.22,46.3,0.03874,6e-05,4.20054]
[1780068609013,26.81,73579.35,46.3,0.03868,6e-05,4.19509]
[1780068609481,26.81,73593.97,46.3,0.0396,6e-05,4.27662]
[1780068610727,26.81,73593.97,46.3,0.0396,6e-05,4.27662]
[1780068610986,26.81,73599.95,46.3,0.03998,6e-05,4.31052]
[1780068613229,26.81,73584.83,46.3,0.03899,6e-05,4.22294]
[1780068615525,26.81,73589.15,46.3,0.03926,6e-05,4.24654]
[1780068616012,26.8,73590.73,46.3,0.03934,6e-05,4.25415]
[1780068619874,26.8,73596.15,46.3,0.03967,6e-05,4.2834]
[1780068620030,26.8,73600.12,46.3,0.03991,6e-05,4.30452]
[1780068621951,26.8,73597.3,46.3,0.03973,6e-05,4.28852]
[1780068622035,26.8,73597.01,46.3,0.03969,6e-05,4.28538]
[1780068623922,26.79,73598.87,46.3,0.0398,6e-05,4.2952]
[1780068624574,26.79,73594.79,46.3,0.03953,6e-05,4.27136]
[1780068624768,26.79,73607.74,46.3,0.04036,6e-05,4.34428]
[1780068626823,26.79,73614.72,46.3,0.0408,7e-05,4.38349]
[1780068627604,26.79,73611.57,46.3,0.04059,7e-05,4.36451]
[1780068629717,26.79,73608.6,46.3,0.04038,6e-05,4.34582]
[1780068630574,26.78,73614.49,46.3,0.04075,7e-05,4.37877]
[1780068631095,26.78,73614.78,46.3,0.04076,7e-05,4.37955]
[1780068631607,26.78,73614.78,46.3,0.04076,7e-05,4.37955]
[1780068632741,26.78,73626.67,46.3,0.04149,7e-05,4.44277]
[1780068633137,26.78,73626.67,46.3,0.04149,7e-05,4.44277]
[1780068633614,26.78,73626.67,46.3,0.04149,7e-05,4.44277]
[1780068638998,26.77,73636.05,46.3,0.04204,7e-05,4.49125]
[1780068643413,26.76,73645.16,46.3,0.0426,7e-05,4.54031]
[1780068643527,26.76,73645.16,46.3,0.0426,7e-05,4.54031]
[1780068645300,26.73,73662.0,46.3,0.0436,7e-05,4.62719]
[1780068647117,26.68,73675.24,46.3,0.04422,7e-05,4.68074]
[1780068649890,26.63,73690.15,46.3,0.04495,7e-05,4.74372]
[1780068651689,26.57,73701.76,46.3,0.04543,7e-05,4.78562]
[1780068652006,26.57,73701.76,46.3,0.04543,7e-05,4.78562]
[1780068653645,26.52,73690.15,46.3,0.04426,7e-05,4.68555]
[1780068654071,26.52,73690.15,46.3,0.04426,7e-05,4.68555]
[1780068655466,26.46,73698.7,46.3,0.04455,7e-05,4.71104]
[1780068658477,26.39,73702.82,46.3,0.04437,7e-05,4.69527]
[1780068661551,26.31,73707.78,46.3,0.04426,7e-05,4.68656]
[1780068662686,26.29,73714.95,46.3,0.04462,7e-05,4.71765]
[1780068662951,26.29,73714.95,46.3,0.04462,7e-05,4.71765]
[1780068664410,26.28,73715.64,46.3,0.04465,7e-05,4.72062]
[1780068665365,26.28,73712.94,46.3,0.04445,7e-05,4.70342]
[1780068665848,26.28,73694.14,46.3,0.04312,7e-05,4.58836]
[1780068666939,26.28,73694.14,46.3,0.04312,7e-05,4.58836]
[1780068666992,26.28,73694.14,46.3,0.04312,7e-05,4.58836]
[1780068666944,26.28,73680.53,46.3,0.04218,7e-05,4.50625]
[1780068667921,26.28,73680.53,46.3,0.04218,7e-05,4.50625]
[1780068667938,26.28,73669.71,46.3,0.04144,7e-05,4.44172]
[1780068668514,26.28,73669.71,46.3,0.04144,7e-05,4.44172]
[1780068668763,26.28,73669.71,46.3,0.04144,7e-05,4.44172]
[1780068671289,26.28,73670.23,46.3,0.04147,7e-05,4.44425]
[1780068671468,26.28,73670.23,46.3,0.04147,7e-05,4.44425]
[1780068671490,26.28,73670.23,46.3,0.04147,7e-05,4.44425]
[1780068671856,26.28,73670.23,46.3,0.04147,7e-05,4.44425]
[1780068671903,26.28,73670.23,46.3,0.04147,7e-05,4.44425]
[1780068672044,26.28,73670.23,46.3,0.04147,7e-05,4.44425]
[1780068673743,26.28,73673.84,46.3,0.04171,7e-05,4.46526]
[1780068674398,26.28,73673.98,46.3,0.04172,7e-05,4.46589]
[1780068675063,26.28,73673.98,46.3,0.04172,7e-05,4.46589]
[1780068675560,26.28,73670.78,46.3,0.04149,7e-05,4.44599]
[1780068675596,26.28,73670.78,46.3,0.04149,7e-05,4.44599]
[1780068675957,26.28,73670.78,46.3,0.04149,7e-05,4.44599]
[1780068677022,26.26,73700.14,46.3,0.04339,7e-05,4.61115]
[1780068677368,26.26,73700.14,46.3,0.04339,7e-05,4.61115]
[1780068677503,26.26,73700.14,46.3,0.04339,7e-05,4.61115]
[1780068677560,26.26,73700.14,46.3,0.04339,7e-05,4.61115]
[1780068677962,26.26,73700.14,46.3,0.04339,7e-05,4.61115]
[1780068677970,26.23,73717.58,46.3,0.04448,7e-05,4.70587]
[1780068678490,26.23,73717.58,46.3,0.04448,7e-05,4.70587]
[1780068678702,26.23,73717.58,46.3,0.04448,7e-05,4.70587]
[1780068678871,26.23,73717.58,46.3,0.04448,7e-05,4.70587]
[1780068680992,26.23,73724.86,46.3,0.04499,7e-05,4.74964]
[1780068682981,26.23,73720.34,46.3,0.04465,7e-05,4.72043]
[1780068683935,26.23,73720.86,46.3,0.04468,7e-05,4.72303]
[1780068684106,26.23,73719.71,46.3,0.04459,7e-05,4.71533]
[1780068686723,26.22,73720.47,46.3,0.04463,7e-05,4.71881]
[1780068688115,26.2,73709.03,46.3,0.04366,7e-05,4.63511]
[1780068689641,26.18,73717.98,46.3,0.04415,7e-05,4.67797]
[1780068690129,26.15,73721.61,46.3,0.04426,7e-05,4.68773]
[1780068692927,26.1,73723.79,46.3,0.04409,7e-05,4.67206]
[1780068693094,26.08,73722.5,46.3,0.04385,7e-05,4.65181]
[1780068693298,26.08,73722.5,46.3,0.04385,7e-05,4.65181]
[1780068694912,26.08,73736.29,46.3,0.04483,7e-05,4.73601]
[1780068696194,26.08,73739.49,46.3,0.04506,7e-05,4.75532]
[1780068696290,26.08,73739.49,46.3,0.04506,7e-05,4.75532]
[1780068701798,26.02,73745.45,46.3,0.04513,7e-05,4.76207]
[1780068704356,26.01,73753.33,46.3,0.04567,7e-05,4.80806]
[1780068704521,26.01,73753.33,46.3,0.04567,7e-05,4.80806]
[1780068704940,26.01,73759.19,46.3,0.04609,7e-05,4.84385]
[1780068709973,26.0,73767.5,46.3,0.04666,7e-05,4.89281]
[1780068710537,26.0,73767.5,46.3,0.04666,7e-05,4.89281]
[1780068710993,26.0,73767.5,46.3,0.04666,7e-05,4.89281]
[1780068711631,26.0,73769.18,46.3,0.04678,8e-05,4.90273]
[1780068711987,26.0,73769.18,46.3,0.04678,8e-05,4.90273]
[1780068712619,26.0,73769.6,46.3,0.0468,8e-05,4.90461]
[1780068713461,26.0,73762.21,46.3,0.04624,7e-05,4.85685]
[1780068713656,26.0,73762.21,46.3,0.04624,7e-05,4.85685]
[1780068714003,26.0,73750.86,46.3,0.04539,7e-05,4.78457]
[1780068715215,26.0,73747.98,46.3,0.04517,7e-05,4.76592]
[1780068715640,26.0,73747.98,46.3,0.04517,7e-05,4.76592]
[1780068716020,25.97,73739.1,46.3,0.04437,7e-05,4.69709]
[1780068716616,25.97,73739.1,46.3,0.04437,7e-05,4.69709]
[1780068717931,25.95,73737.56,46.3,0.04412,7e-05,4.6752]
[1780068718632,25.93,73737.26,46.3,0.04396,7e-05,4.66142]
[1780068720497,25.88,73737.12,46.3,0.04368,7e-05,4.6376]
[1780068721109,25.86,73752.47,46.3,0.04465,7e-05,4.72179]
[1780068721356,25.86,73752.47,46.3,0.04465,7e-05,4.72179]
[1780068722062,25.84,73764.23,46.3,0.04536,7e-05,4.78313]
[1780068722418,25.84,73764.23,48.5,0.04536,7e-05,4.78313]
[1780068722502,25.84,73764.23,48.5,0.04536,7e-05,4.78313]
[1780068723252,25.84,73764.23,48.5,0.04536,7e-05,4.78313]
[1780068722791,25.82,73764.23,48.5,0.04524,7e-05,4.77218]
[1780068724581,25.82,73764.82,48.5,0.04527,7e-05,4.7753]
[1780068725052,25.82,73764.82,48.5,0.04527,7e-05,4.7753]
[1780068725425,25.81,73763.87,48.5,0.0452,7e-05,4.76876]
[1780068726793,25.81,73762.56,48.5,0.04509,7e-05,4.75998]
[1780068726995,25.81,73762.56,48.5,0.04509,7e-05,4.75998]
[1780068727067,25.81,73762.56,48.5,0.04509,7e-05,4.75998]
[1780068729437,25.81,73759.28,48.5,0.04484,7e-05,4.73784]
[1780068730085,25.81,73759.28,48.5,0.04484,7e-05,4.73784]
[1780068731919,25.81,73761.98,48.5,0.04502,7e-05,4.75384]
[1780068732098,25.81,73761.98,48.5,0.04502,7e-05,4.75384]
[1780068735143,25.81,73754.15,48.5,0.04444,7e-05,4.70376]
[1780068735311,25.81,73754.2,48.5,0.04443,7e-05,4.70323]
[1780068738316,25.8,73765.47,48.5,0.04524,7e-05,4.77299]
[1780068739437,25.8,73763.77,48.5,0.04511,7e-05,4.76122]
[1780068739711,25.8,73763.77,48.5,0.04511,7e-05,4.76122]
[1780068739759,25.8,73763.77,48.5,0.04511,7e-05,4.76122]
[1780068741622,25.79,73750.46,48.5,0.04408,7e-05,4.6731]
[1780068742390,25.79,73753.87,48.5,0.04432,7e-05,4.69397]
[1780068742748,25.79,73753.87,48.5,0.04432,7e-05,4.69397]
[1780068742858,25.79,73753.87,48.5,0.04432,7e-05,4.69397]
[1780068745814,25.79,73767.15,48.5,0.04528,7e-05,4.77593]
[1780068747799,25.79,73768.98,48.5,0.04541,7e-05,4.78695]
[1780068748895,25.79,73769.79,48.5,0.04545,7e-05,4.79097]
[1780068750155,25.79,73769.47,48.5,0.04542,7e-05,4.78839]
[1780068755369,25.78,73768.46,48.5,0.04528,7e-05,4.77543]
[1780068760978,25.78,73771.57,48.5,0.04549,7e-05,4.79289]
[1780068766462,25.77,73783.02,48.5,0.04629,8e-05,4.86194]
[1780068768529,25.77,73786.76,48.5,0.04656,8e-05,4.88449]
[1780068770571,25.76,73782.38,48.5,0.04621,7e-05,4.85502]
[1780068772656,25.76,73779.52,48.5,0.04598,7e-05,4.83543]
[1780068774716,25.76,73777.61,48.5,0.04583,7e-05,4.822]
[1780068779954,25.75,73784.75,48.5,0.04632,8e-05,4.8642]
[1780068780924,25.75,73788.63,48.5,0.0466,8e-05,4.88838]
[1780068782588,25.75,73788.4,48.5,0.04657,8e-05,4.88542]
[1780068785540,25.74,73787.38,48.5,0.04647,8e-05,4.87666]
[1780068786499,25.74,73788.21,48.5,0.04652,8e-05,4.88126]
[1780068788611,25.74,73787.73,48.5,0.04647,8e-05,4.8767]
[1780068789220,25.74,73787.73,48.5,0.04647,8e-05,4.8767]
[1780068789448,25.74,73794.86,48.5,0.047,8e-05,4.92184]
[1780068790117,25.74,73794.86,48.5,0.047,8e-05,4.92184]
[1780068790150,25.74,73794.86,48.5,0.047,8e-05,4.92184]
[1780068790179,25.72,73808.92,48.5,0.04798,8e-05,5.00508]
[1780068790437,25.72,73808.92,48.5,0.04798,8e-05,5.00508]
[1780068790678,25.72,73808.92,48.5,0.04798,8e-05,5.00508]
[1780068790799,25.72,73808.92,48.5,0.04798,8e-05,5.00508]
[1780068791199,25.71,73828.22,48.5,0.04942,8e-05,5.12639]
[1780068792174,25.71,73863.12,48.5,0.05225,8e-05,5.36099]
[1780068792411,25.71,73863.12,48.5,0.05225,8e-05,5.36099]
[1780068793169,25.7,73880.88,48.5,0.05363,8e-05,5.47415]
[1780068794125,25.7,73880.88,48.5,0.05363,8e-05,5.47415]
[1780068794260,25.7,73881.5,48.5,0.05368,8e-05,5.47843]
[1780068794353,25.7,73881.5,48.5,0.05368,8e-05,5.47843]
[1780068794401,25.7,73881.5,48.5,0.05368,8e-05,5.47843]
[1780068795258,25.7,73893.77,48.5,0.05472,9e-05,5.56323]
[1780068797393,25.71,73887.53,48.5,0.05429,9e-05,5.52815]
[1780068798900,25.72,73895.32,48.5,0.05502,9e-05,5.58723]
[1780068799914,25.71,73897.19,48.5,0.05507,9e-05,5.59156]
[1780068800268,25.69,73926.14,48.5,0.0575,9e-05,5.78744]
[1780068800521,25.69,73926.14,48.5,0.0575,9e-05,5.78744]
[1780068801246,25.69,73946.01,48.5,0.0593,9e-05,5.93056]
[1780068802020,25.69,73946.01,48.5,0.0593,9e-05,5.93056]
[1780068802240,25.69,73946.01,48.5,0.0593,9e-05,5.93056]
[1780068802293,25.69,73945.66,48.5,0.05926,9e-05,5.92748]
[1780068803102,25.69,73944.86,48.5,0.05918,9e-05,5.92168]
[1780068804262,25.69,73944.86,48.5,0.05918,9e-05,5.92168]
[1780068804203,25.69,73922.39,48.5,0.05716,9e-05,5.75991]
[1780068805198,25.69,73922.39,48.5,0.05716,9e-05,5.75991]
[1780068805220,25.69,73910.64,48.5,0.05612,9e-05,5.67648]
[1780068805692,25.69,73910.64,48.5,0.05612,9e-05,5.67648]
[1780068806275,25.69,73899.4,48.5,0.05517,9e-05,5.60007]
[1780068807285,25.69,73899.4,48.5,0.05517,9e-05,5.60007]
[1780068807391,25.7,73903.81,48.5,0.05557,9e-05,5.63241]
[1780068807676,25.7,73903.81,48.5,0.05557,9e-05,5.63241]
[1780068809104,25.7,73891.84,48.5,0.05454,9e-05,5.54849]
[1780068809827,25.7,73891.84,48.5,0.05454,9e-05,5.54849]
[1780068810151,25.7,73891.84,48.5,0.05454,9e-05,5.54849]
[1780068810857,25.7,73896.81,48.5,0.05496,9e-05,5.58306]
[1780068811144,25.7,73896.81,48.5,0.05496,9e-05,5.58306]
[1780068811772,25.69,73901.07,48.5,0.05527,9e-05,5.60645]
[1780068813425,25.69,73900.73,48.5,0.05523,9e-05,5.6039]
[1780068815406,25.69,73893.18,48.5,0.05456,9e-05,5.54898]
[1780068815626,25.69,73886.25,48.5,0.05397,8e-05,5.50081]
[1780068816072,25.69,73886.25,48.5,0.05397,8e-05,5.50081]
[1780068816136,25.69,73883.25,48.5,0.05371,8e-05,5.47999]
[1780068816583,25.69,73883.25,48.5,0.05371,8e-05,5.47999]
[1780068816720,25.69,73883.25,48.5,0.05371,8e-05,5.47999]
[1780068817153,25.69,73883.25,48.5,0.05371,8e-05,5.47999]
[1780068817238,25.68,73879.1,48.5,0.05335,8e-05,5.45021]
[1780068817711,25.68,73879.1,48.5,0.05335,8e-05,5.45021]
[1780068817810,25.68,73879.1,48.5,0.05335,8e-05,5.45021]
[1780068817843,25.68,73886.17,48.5,0.05394,8e-05,5.49908]
[1780068818531,25.68,73886.17,48.5,0.05394,8e-05,5.49908]
[1780068819447,25.68,73894.4,48.5,0.05464,9e-05,5.55567]
[1780068819738,25.68,73894.4,48.5,0.05464,9e-05,5.55567]
[1780068820135,25.68,73881.89,48.5,0.05356,8e-05,5.46809]
[1780068820905,25.68,73881.89,48.5,0.05356,8e-05,5.46809]
[1780068821296,25.68,73882.89,48.5,0.05364,8e-05,5.47442]
[1780068821706,25.68,73882.89,48.5,0.05364,8e-05,5.47442]
[1780068821871,25.68,73884.49,48.5,0.05378,8e-05,5.48549]
[1780068823100,25.68,73884.49,48.5,0.05378,8e-05,5.48549]
[1780068823168,25.68,73884.9,48.5,0.05381,8e-05,5.4883]
[1780068823528,25.68,73884.9,48.5,0.05381,8e-05,5.4883]
[1780068823723,25.68,73884.9,48.5,0.05381,8e-05,5.4883]
[1780068823886,25.68,73888.82,48.5,0.05414,9e-05,5.51546]
[1780068825595,25.68,73890.01,48.5,0.05425,9e-05,5.52365]
[1780068825778,25.68,73890.01,48.5,0.05425,9e-05,5.52365]
[1780068826170,25.68,73890.01,48.5,0.05425,9e-05,5.52365]
[1780068827780,25.68,73901.41,48.5,0.05522,9e-05,5.60306]
[1780068829096,25.68,73901.59,48.5,0.05524,9e-05,5.60411]
[1780068829186,25.68,73901.59,48.5,0.05524,9e-05,5.60411]
[1780068829405,25.68,73896.37,48.5,0.05478,9e-05,5.5672]
[1780068831059,25.68,73895.66,48.5,0.05472,9e-05,5.56224]
[1780068831255,25.68,73895.66,48.5,0.05472,9e-05,5.56224]
[1780068831909,25.68,73902.91,48.5,0.05534,9e-05,5.61261]
[1780068833863,25.67,73906.94,48.5,0.05566,9e-05,5.63827]
[1780068834346,25.67,73906.94,48.5,0.05566,9e-05,5.63827]
[1780068834394,25.67,73912.38,48.5,0.0561,9e-05,5.6739]
[1780068834421,25.67,73912.38,48.5,0.0561,9e-05,5.6739]
[1780068835070,25.66,73928.65,48.5,0.0575,9e-05,5.78625]
[1780068836696,25.66,73935.0,48.5,0.05806,9e-05,5.83126]
[1780068837264,25.66,73935.0,48.5,0.05806,9e-05,5.83126]
[1780068838319,25.65,73931.11,48.5,0.05764,9e-05,5.79743]
[1780068839210,25.64,73927.53,48.5,0.05723,9e-05,5.76469]
[1780068839248,25.64,73927.53,48.5,0.05723,9e-05,5.76469]
[1780068839360,25.63,73928.91,48.5,0.05731,9e-05,5.77179]
[1780068839568,25.63,73928.91,48.5,0.05731,9e-05,5.77179]
[1780068841511,25.63,73931.5,48.5,0.05748,9e-05,5.78533]
[1780068841959,25.63,73931.5,48.5,0.05748,9e-05,5.78533]
[1780068842658,25.62,73936.67,48.5,0.0579,9e-05,5.81905]
[1780068842851,25.62,73936.67,48.5,0.0579,9e-05,5.81905]
[1780068842955,25.62,73936.67,48.5,0.0579,9e-05,5.81905]
[1780068843039,25.62,73952.65,48.5,0.05935,9e-05,5.93428]
[1780068843476,25.62,73952.65,48.5,0.05935,9e-05,5.93428]
[1780068845024,25.62,73952.63,48.5,0.05935,9e-05,5.93394]
[1780068846472,25.61,73958.65,48.5,0.05981,9e-05,5.97032]
[1780068852158,25.57,73955.24,48.5,0.05924,9e-05,5.926]
[1780068852273,25.57,73955.24,48.5,0.05924,9e-05,5.926]
[1780068853345,25.55,73968.26,48.5,0.06031,9e-05,6.0106]
[1780068854358,25.55,73968.26,48.5,0.06031,9e-05,6.0106]
[1780068854403,25.55,73975.43,48.5,0.06098,9e-05,6.06341]
[1780068854894,25.55,73975.43,48.5,0.06098,9e-05,6.06341]
[1780068857032,25.54,73981.88,48.5,0.06146,9e-05,6.10107]
[1780068857141,25.53,73971.17,48.5,0.06038,9e-05,6.01619]
[1780068857544,25.53,73971.17,48.5,0.06038,9e-05,6.01619]
[1780068857670,25.53,73971.17,48.5,0.06038,9e-05,6.01619]
[1780068859666,25.51,73967.19,48.5,0.05987,9e-05,5.97644]
[1780068859917,25.51,73967.19,48.5,0.05987,9e-05,5.97644]
[1780068860644,25.5,73969.13,48.5,0.06,9e-05,5.98669]
[1780068863193,25.49,73979.6,48.5,0.06088,9e-05,6.0557]
[1780068863645,25.48,73980.73,48.5,0.06097,9e-05,6.06304]
[1780068864981,25.48,73980.67,48.5,0.06097,9e-05,6.0626]
[1780068865658,25.48,73974.98,48.5,0.06043,9e-05,6.02003]
[1780068868666,25.47,73967.28,48.5,0.05958,9e-05,5.95344]
[1780068869562,25.47,73965.06,48.5,0.05937,9e-05,5.93682]
[1780068869674,25.47,73965.06,48.5,0.05937,9e-05,5.93682]
[1780068870091,25.47,73965.06,48.5,0.05937,9e-05,5.93682]
[1780068872115,25.46,73960.68,48.5,0.05892,9e-05,5.89995]
[1780068872657,25.46,73954.92,48.5,0.05839,9e-05,5.85777]
[1780068872753,25.46,73954.92,48.5,0.05839,9e-05,5.85777]
[1780068874476,25.46,73959.8,48.5,0.05883,9e-05,5.89287]
[1780068875361,25.46,73959.8,48.5,0.05883,9e-05,5.89287]
[1780068875519,25.46,73958.16,48.5,0.05868,9e-05,5.8805]
[1780068875711,25.46,73958.16,48.5,0.05868,9e-05,5.8805]
[1780068875791,25.46,73958.16,48.5,0.05868,9e-05,5.8805]
[1780068876040,25.46,73958.16,48.5,0.05868,9e-05,5.8805]
[1780068879105,25.46,73959.31,48.5,0.05877,9e-05,5.88831]
[1780068879965,25.46,73957.93,48.5,0.05865,9e-05,5.87807]
[1780068880122,25.46,73957.93,48.5,0.05865,9e-05,5.87807]
[1780068880446,25.46,73950.91,48.5,0.05801,9e-05,5.82712]
[1780068881000,25.46,73950.91,48.5,0.05801,9e-05,5.82712]
[1780068881312,25.46,73940.87,48.5,0.0571,9e-05,5.75444]
[1780068881654,25.46,73940.87,48.5,0.0571,9e-05,5.75444]
[1780068882624,25.46,73949.37,48.5,0.05786,9e-05,5.81572]
[1780068884605,25.46,73956.02,48.5,0.05847,9e-05,5.86377]
[1780068890379,25.46,73957.62,48.5,0.0586,9e-05,5.8745]
[1780068890667,25.46,73957.62,48.5,0.0586,9e-05,5.8745]
[1780068891349,25.46,73957.62,48.5,0.0586,9e-05,5.8745]
[1780068893541,25.46,73962.43,48.5,0.05904,9e-05,5.90913]
[1780068893627,25.46,73962.43,48.5,0.05904,9e-05,5.90913]
[1780068893729,25.46,73965.09,48.5,0.05928,9e-05,5.92838]
[1780068894644,25.46,73965.09,48.5,0.05928,9e-05,5.92838]
[1780068895161,25.46,73965.09,48.5,0.05928,9e-05,5.92838]
[1780068895457,25.46,73964.03,48.5,0.05918,9e-05,5.92066]
[1780068895696,25.46,73964.03,48.5,0.05918,9e-05,5.92066]
[1780068896974,25.46,73956.57,48.5,0.0585,9e-05,5.86632]
[1780068897173,25.46,73956.57,48.5,0.0585,9e-05,5.86632]
[1780068897275,25.46,73956.57,48.5,0.0585,9e-05,5.86632]
[1780068897520,25.46,73949.34,48.5,0.05784,9e-05,5.81403]
[1780068899351,25.46,73945.95,48.5,0.05754,9e-05,5.78977]
[1780068899371,25.46,73948.12,48.5,0.05774,9e-05,5.80592]
[1780068899498,25.46,73948.12,48.5,0.05774,9e-05,5.80592]
[1780068899517,25.46,73948.12,48.5,0.05774,9e-05,5.80592]
[1780068900988,25.46,73941.44,48.5,0.05714,9e-05,5.75778]
[1780068901230,25.46,73941.44,48.5,0.05714,9e-05,5.75778]
[1780068901327,25.46,73941.89,48.5,0.05718,9e-05,5.76088]
[1780068901496,25.46,73941.89,48.5,0.05718,9e-05,5.76088]
[1780068901547,25.46,73941.89,48.5,0.05718,9e-05,5.76088]
[1780068902372,25.46,73941.89,48.5,0.05718,9e-05,5.76088]
[1780068902438,25.46,73941.89,48.5,0.05718,9e-05,5.76088]
[1780068902746,25.46,73946.91,48.5,0.05763,9e-05,5.79734]
[1780068902847,25.46,73958.85,48.5,0.05872,9e-05,5.88415]
[1780068904169,25.46,73958.85,48.5,0.05872,9e-05,5.88415]
[1780068905336,25.46,73967.25,48.5,0.0595,9e-05,5.94561]
[1780068905702,25.46,73968.45,48.5,0.05961,9e-05,5.95441]
[1780068906483,25.46,73970.05,48.5,0.05976,9e-05,5.96613]
[1780068908155,25.46,73963.9,48.5,0.05919,9e-05,5.92108]
[1780068908963,25.46,73961.68,48.5,0.05898,9e-05,5.90492]
[1780068909210,25.46,73961.68,48.5,0.05898,9e-05,5.90492]
[1780068909223,25.46,73961.68,48.5,0.05898,9e-05,5.90492]
[1780068909546,25.46,73961.5,48.5,0.05897,9e-05,5.90378]
[1780068911516,25.46,73953.34,48.5,0.05823,9e-05,5.84457]
[1780068913404,25.46,73955.15,48.5,0.05839,9e-05,5.85789]
[1780068914011,25.46,73956.28,48.5,0.0585,9e-05,5.86626]
[1780068914988,25.46,73952.85,48.5,0.05819,9e-05,5.84151]
[1780068917171,25.46,73946.52,48.5,0.05762,9e-05,5.79613]
[1780068917331,25.46,73938.34,48.5,0.05689,9e-05,5.73753]
[1780068917495,25.46,73938.34,48.5,0.05689,9e-05,5.73753]
[1780068917699,25.46,73938.34,48.5,0.05689,9e-05,5.73753]
[1780068917807,25.46,73938.34,48.5,0.05689,9e-05,5.73753]
[1780068917871,25.46,73923.65,48.5,0.05559,9e-05,5.63308]
[1780068918492,25.46,73923.65,48.5,0.05559,9e-05,5.63308]
[1780068919467,25.46,73923.65,48.5,0.05559,9e-05,5.63308]
[1780068919039,25.46,73903.56,48.5,0.05385,9e-05,5.49177]
[1780068922527,25.46,73912.53,48.5,0.05463,9e-05,5.55494]
[1780068923586,25.46,73917.12,48.5,0.05503,9e-05,5.58726]
[1780068924533,25.46,73915.81,48.5,0.05491,9e-05,5.57795]
[1780068924863,25.46,73915.81,48.5,0.05491,9e-05,5.57795]
[1780068925444,25.46,73915.81,48.5,0.05491,9e-05,5.57795]
[1780068925912,25.46,73910.73,48.5,0.05447,9e-05,5.54213]
[1780068927642,25.46,73917.72,48.5,0.05508,9e-05,5.59133]
[1780068929858,25.46,73921.51,48.5,0.05541,9e-05,5.61812]
[1780068929860,25.46,73921.51,48.5,0.05541,9e-05,5.61812]
[1780068930373,25.46,73921.51,48.5,0.05541,9e-05,5.61812]
[1780068930376,25.46,73921.51,48.5,0.05541,9e-05,5.61812]
[1780068930534,25.46,73922.16,48.5,0.05547,9e-05,5.62289]
[1780068930739,25.46,73922.16,48.5,0.05547,9e-05,5.62289]
[1780068930871,25.46,73922.16,48.5,0.05547,9e-05,5.62289]
[1780068931339,25.46,73940.68,48.5,0.05707,9e-05,5.75087]
[1780068933389,25.46,73952.87,48.5,0.05816,9e-05,5.83858]
[1780068934326,25.46,73952.87,48.5,0.05816,9e-05,5.83858]
[1780068936017,25.46,73953.95,48.5,0.05826,9e-05,5.84613]
[1780068937896,25.46,73953.62,48.5,0.05823,9e-05,5.84346]
[1780068939573,25.46,73955.7,48.5,0.05841,9e-05,5.85841]
[1780068939869,25.46,73955.7,48.5,0.05841,9e-05,5.85841]
[1780068940422,25.46,73968.41,48.5,0.05958,9e-05,5.95067]
[1780068940976,25.46,73968.41,48.5,0.05958,9e-05,5.95067]
[1780068942281,25.46,73973.13,48.5,0.06001,9e-05,5.98533]
[1780068942996,25.46,73982.71,48.5,0.06091,9e-05,6.05567]
[1780068943365,25.46,74000.24,48.5,0.06257,0.0001,6.18582]
[1780068943584,25.46,74000.24,48.5,0.06257,0.0001,6.18582]
[1780068943745,25.46,74000.24,48.5,0.06257,0.0001,6.18582]
[1780068943873,25.46,74000.24,48.5,0.06257,0.0001,6.18582]
[1780068943970,25.46,74000.24,48.5,0.06257,0.0001,6.18582]
[1780068944142,25.46,74000.24,48.5,0.06257,0.0001,6.18582]
[1780068944285,25.46,74000.24,48.5,0.06257,0.0001,6.18582]
[1780068944400,25.46,74008.69,48.5,0.06338,0.0001,6.24867]
[1780068946494,25.46,74007.72,48.5,0.06328,0.0001,6.24111]
[1780068946021,25.46,73997.98,48.5,0.06234,0.0001,6.16795]
[1780068948480,25.45,73996.61,48.5,0.06218,0.0001,6.15547]
[1780068949731,25.45,74000.18,48.5,0.06252,0.0001,6.18212]
[1780068949964,25.45,74000.18,48.5,0.06252,0.0001,6.18212]
[1780068950954,25.45,74000.03,48.5,0.06251,0.0001,6.18085]
[1780068952090,25.45,74003.13,48.5,0.0628,0.0001,6.20399]
[1780068952186,25.45,74024.79,48.5,0.06492,0.0001,6.36776]
[1780068952678,25.45,74024.79,48.5,0.06492,0.0001,6.36776]
[1780068953461,25.45,74034.55,48.5,0.06589,0.0001,6.44242]
[1780068953668,25.45,74034.55,48.5,0.06589,0.0001,6.44242]
[1780068953677,25.45,74034.55,48.5,0.06589,0.0001,6.44242]
[1780068954533,25.45,74034.55,48.5,0.06589,0.0001,6.44242]
[1780068954801,25.45,74027.81,48.5,0.0652,0.0001,6.38974]
[1780068955189,25.45,74027.81,48.5,0.0652,0.0001,6.38974]
[1780068955311,25.45,74027.81,48.5,0.0652,0.0001,6.38974]
[1780068955799,25.45,74029.65,48.5,0.06538,0.0001,6.40329]
[1780068956679,25.45,74029.05,48.5,0.06531,0.0001,6.39817]
[1780068958363,25.45,74023.79,48.5,0.06478,0.0001,6.3575]
[1780068959720,25.45,74021.58,48.5,0.06455,0.0001,6.33982]
[1780068959746,25.45,74021.58,48.5,0.06455,0.0001,6.33982]
[1780068959962,25.45,74021.58,48.5,0.06455,0.0001,6.33982]
[1780068960550,25.45,74031.45,48.5,0.06553,0.0001,6.41473]
[1780068960873,25.45,74031.45,48.5,0.06553,0.0001,6.41473]
[1780068961300,25.45,74031.45,48.5,0.06553,0.0001,6.41473]
[1780068961634,25.45,74039.73,48.5,0.06635,0.0001,6.47775]
[1780068962367,25.45,74039.73,48.5,0.06635,0.0001,6.47775]
[1780068962452,25.45,74039.73,48.5,0.06635,0.0001,6.47775]
[1780068962662,25.45,74039.73,48.5,0.06635,0.0001,6.47775]
[1780068962977,25.45,74039.73,48.5,0.06635,0.0001,6.47775]
[1780068962529,25.45,74045.8,48.5,0.06695,0.0001,6.5239]
[1780068963304,25.45,74045.8,48.5,0.06695,0.0001,6.5239]
[1780068963542,25.45,74059.93,48.5,0.0684,0.0001,6.63364]
[1780068964589,25.45,74059.93,48.5,0.0684,0.0001,6.63364]
[1780068965263,25.44,74069.62,48.5,0.0694,0.0001,6.70933]
[1780068966476,25.45,74057.83,48.5,0.06818,0.0001,6.61729]
[1780068966943,25.45,74057.83,48.5,0.06818,0.0001,6.61729]
[1780068967850,25.45,74058.47,48.5,0.06825,0.0001,6.62257]
[1780068968244,25.45,74058.47,48.5,0.06825,0.0001,6.62257]
[1780068968693,25.45,74062.14,48.5,0.06863,0.0001,6.65121]
[1780068968971,25.45,74062.14,48.5,0.06863,0.0001,6.65121]
[1780068969450,25.45,74058.56,48.5,0.06826,0.0001,6.62322]
[1780068969601,25.45,74058.56,48.5,0.06826,0.0001,6.62322]
[1780068972012,25.44,74057.61,48.5,0.06816,0.0001,6.61524]
[1780068972148,25.44,74057.61,48.5,0.06816,0.0001,6.61524]
[1780068972888,25.44,74052.41,48.5,0.06762,0.0001,6.57468]
[1780068972891,25.44,74052.41,48.5,0.06762,0.0001,6.57468]
[1780068973392,25.44,74052.41,48.5,0.06762,0.0001,6.57468]
[1780068973506,25.44,74057.1,48.5,0.0681,0.0001,6.61111]
[1780068974700,25.44,74058.29,48.5,0.06823,0.0001,6.62068]
[1780068975214,25.44,74058.29,48.5,0.06823,0.0001,6.62068]
[1780068975911,25.45,74067.4,48.5,0.06917,0.0001,6.69217]
[1780068976465,25.45,74067.4,48.5,0.06917,0.0001,6.69217]
[1780068976467,25.45,74076.75,48.5,0.07015,0.00011,6.76586]
[1780068976814,25.45,74076.75,48.5,0.07015,0.00011,6.76586]
[1780068977290,25.45,74076.75,48.5,0.07015,0.00011,6.76586]
[1780068977332,25.45,74076.75,48.5,0.07015,0.00011,6.76586]
[1780068980251,25.45,74071.05,48.5,0.0696,0.0001,6.7239]
[1780068982046,25.45,74065.39,48.5,0.06901,0.0001,6.68014]
[1780068983509,25.45,74072.33,48.5,0.06974,0.0001,6.73499]
[1780068983891,25.45,74079.47,48.5,0.0705,0.00011,6.79156]
[1780068989289,25.46,74074.07,48.5,0.06996,0.0001,6.75158]
[1780068990464,25.46,74075.72,48.5,0.07014,0.00011,6.76485]
[1780068993144,25.46,74076.76,48.5,0.07022,0.00011,6.7694]
[1780068995215,25.46,74074.44,48.5,0.06998,0.0001,6.75163]
[1780068998204,25.46,74072.67,48.5,0.06981,0.0001,6.73851]
[1780068998450,25.46,74052.02,48.5,0.06767,0.0001,6.5773]
[1780068998985,25.46,74052.02,48.5,0.06767,0.0001,6.5773]
[1780068999602,25.46,74034.93,48.5,0.06595,0.0001,6.44577]
[1780068999987,25.46,74034.93,48.5,0.06595,0.0001,6.44577]
[1780069000573,25.46,74034.93,48.5,0.06595,0.0001,6.44577]
[1780069000889,25.47,74025.72,48.5,0.06511,0.0001,6.38104]
[1780069001021,25.47,74025.72,48.5,0.06511,0.0001,6.38104]
[1780069001387,25.47,74025.72,48.5,0.06511,0.0001,6.38104]
[1780069001494,25.47,74025.72,48.5,0.06511,0.0001,6.38104]
[1780069001610,25.47,74025.72,48.5,0.06511,0.0001,6.38104]
[1780069002258,25.48,74031.02,48.5,0.06572,0.0001,6.42831]
[1780069002561,25.49,74043.47,48.5,0.06706,0.0001,6.53001]
[1780069003088,25.49,74043.47,48.5,0.06706,0.0001,6.53001]
[1780069003437,25.49,74043.47,48.5,0.06706,0.0001,6.53001]
[1780069004932,25.51,74033.86,48.5,0.06621,0.0001,6.46495]
[1780069005861,25.52,74028.35,48.5,0.06572,0.0001,6.428]
[1780069006007,25.52,74028.35,48.5,0.06572,0.0001,6.428]
[1780069006127,25.52,74028.35,48.5,0.06572,0.0001,6.428]
[1780069006417,25.53,74028.81,48.5,0.06585,0.0001,6.43734]
[1780069007336,25.53,74028.81,48.5,0.06585,0.0001,6.43734]
[1780069007446,25.53,74028.81,48.5,0.06585,0.0001,6.43734]
[1780069007504,25.53,74038.59,48.5,0.06683,0.0001,6.5123]
[1780069010036,25.54,74045.56,48.5,0.06764,0.0001,6.5744]
[1780069011781,25.54,74046.82,48.5,0.06778,0.0001,6.58484]
[1780069011872,25.54,74046.82,48.5,0.06778,0.0001,6.58484]
[1780069012725,25.54,74053.38,48.5,0.06846,0.0001,6.63606]
[1780069014154,25.54,74049.67,48.5,0.06808,0.0001,6.60749]
[1780069014665,25.55,74048.54,48.5,0.06797,0.0001,6.59902]
[1780069015831,25.55,74049.71,48.5,0.06809,0.0001,6.60839]
[1780069016477,25.55,74049.71,48.5,0.06809,0.0001,6.60839]
[1780069016798,25.55,74049.73,48.5,0.0681,0.0001,6.60882]
[1780069018157,25.55,74046.46,48.5,0.06777,0.0001,6.58376]
[1780069019420,25.55,74048.54,48.5,0.06798,0.0001,6.60019]
[1780069020591,25.55,74060.59,48.5,0.06923,0.0001,6.69449]
[1780069020762,25.55,74060.59,48.5,0.06923,0.0001,6.69449]
[1780069021527,25.55,74060.25,48.5,0.06921,0.0001,6.69267]
[1780069022535,25.55,74070.53,48.5,0.07029,0.0001,6.77405]
[1780069024745,25.55,74074.29,48.5,0.0707,0.00011,6.80503]
[1780069027260,25.56,74062.55,48.5,0.0695,0.0001,6.71432]
[1780069029487,25.56,74056.9,48.5,0.06893,0.0001,6.6719]
[1780069031775,25.56,74046.6,48.5,0.06791,0.0001,6.59475]
[1780069032025,25.56,74046.6,48.5,0.06791,0.0001,6.59475]
[1780069032605,25.57,74033.51,48.5,0.0666,0.0001,6.49485]
[1780069032754,25.57,74033.51,48.5,0.0666,0.0001,6.49485]
[1780069035797,25.57,74029.43,48.5,0.06621,0.0001,6.46519]
[1780069036633,25.57,74029.12,48.5,0.06618,0.0001,6.46275]
[1780069037141,25.57,74029.12,48.5,0.06618,0.0001,6.46275]
[1780069037165,25.57,74029.12,48.5,0.06618,0.0001,6.46275]
[1780069039231,25.57,74033.59,48.5,0.06663,0.0001,6.49691]
[1780069039572,25.57,74033.59,48.5,0.06663,0.0001,6.49691]
[1780069039654,25.57,74030.58,48.5,0.06632,0.0001,6.47371]
[1780069039836,25.57,74030.58,48.5,0.06632,0.0001,6.47371]
[1780069040266,25.57,74030.58,48.5,0.06632,0.0001,6.47371]
[1780069041557,25.57,74026.24,48.5,0.0659,0.0001,6.44099]
[1780069043343,25.57,74023.36,48.5,0.06563,0.0001,6.42013]
[1780069043682,25.57,74023.31,48.5,0.06563,0.0001,6.42033]
[1780069045176,25.57,74009.41,48.5,0.06426,0.0001,6.31482]
[1780069046708,25.57,73999.29,48.5,0.06328,0.0001,6.23905]
[1780069049049,25.57,73995.55,48.5,0.06293,0.0001,6.21164]
[1780069049216,25.57,73995.55,48.5,0.06293,0.0001,6.21164]
[1780069049269,25.57,73995.55,48.5,0.06293,0.0001,6.21164]
[1780069049579,25.57,73995.55,48.5,0.06293,0.0001,6.21164]
[1780069049666,25.57,73968.0,48.5,0.06033,9e-05,6.00807]
[1780069050703,25.57,73968.0,48.5,0.06033,9e-05,6.00807]
[1780069050788,25.58,73960.09,48.5,0.0596,9e-05,5.95089]
[1780069051036,25.58,73960.09,48.5,0.0596,9e-05,5.95089]
[1780069051523,25.58,73952.36,48.5,0.05885,9e-05,5.8904]
[1780069051810,25.58,73952.36,48.5,0.05885,9e-05,5.8904]
[1780069051908,25.58,73952.36,48.5,0.05885,9e-05,5.8904]
[1780069052307,25.58,73952.36,48.5,0.05885,9e-05,5.8904]
[1780069052695,25.58,73952.36,48.5,0.05885,9e-05,5.8904]
[1780069052696,25.58,73920.71,48.5,0.05602,9e-05,5.66373]
[1780069053398,25.58,73903.81,48.5,0.05457,9e-05,5.54605]
[1780069053756,25.58,73903.81,48.5,0.05457,9e-05,5.54605]
[1780069054459,25.58,73903.81,48.5,0.05457,9e-05,5.54605]
[1780069054616,25.61,73880.56,48.5,0.05279,8e-05,5.40071]
[1780069055224,25.61,73880.56,48.5,0.05279,8e-05,5.40071]
[1780069055582,25.61,73880.56,48.5,0.05279,8e-05,5.40071]
[1780069055653,25.61,73886.32,48.5,0.05329,8e-05,5.44193]
[1780069057323,25.61,73894.22,48.5,0.05397,9e-05,5.49731]
[1780069057375,25.61,73898.02,48.5,0.0543,9e-05,5.52434]
[1780069057996,25.61,73898.02,48.5,0.0543,9e-05,5.52434]
[1780069058342,25.61,73898.02,48.5,0.0543,9e-05,5.52434]
[1780069059160,25.61,73892.98,48.5,0.05387,9e-05,5.48925]
[1780069061339,25.61,73889.84,48.5,0.05361,8e-05,5.46751]
[1780069061667,25.61,73889.84,48.5,0.05361,8e-05,5.46751]
[1780069062676,25.61,73904.31,48.5,0.05484,9e-05,5.5682]
[1780069062813,25.61,73904.31,48.5,0.05484,9e-05,5.5682]
[1780069064119,25.61,73902.12,48.5,0.05465,9e-05,5.55287]
[1780069068710,25.61,73891.26,48.5,0.05372,8e-05,5.4769]
[1780069068858,25.61,73889.62,48.5,0.05358,8e-05,5.46553]
[1780069069012,25.61,73889.62,48.5,0.05358,8e-05,5.46553]
[1780069069527,25.61,73889.62,48.5,0.05358,8e-05,5.46553]
[1780069070728,25.61,73892.62,48.5,0.05384,9e-05,5.48641]
[1780069070730,25.61,73907.38,48.5,0.05511,9e-05,5.5895]
[1780069073684,25.61,73903.47,48.5,0.05476,9e-05,5.56175]
[1780069075702,25.61,73914.21,48.5,0.05569,9e-05,5.63684]
[1780069078792,25.61,73914.69,48.5,0.05572,9e-05,5.63933]
[1780069080271,25.61,73910.35,48.5,0.05534,9e-05,5.60848]
[1780069081627,25.61,73908.06,48.5,0.05514,9e-05,5.59237]
[1780069081717,25.61,73897.36,48.5,0.05421,9e-05,5.5171]
[1780069081857,25.61,73897.36,48.5,0.05421,9e-05,5.5171]
[1780069083413,25.61,73905.03,48.5,0.05487,9e-05,5.57065]
[1780069085893,25.61,73901.04,48.5,0.05452,9e-05,5.54223]
[1780069086474,25.61,73901.04,48.5,0.05452,9e-05,5.54223]
[1780069087880,25.61,73910.02,48.5,0.0553,9e-05,5.60509]
[1780069088162,25.61,73910.02,48.5,0.0553,9e-05,5.60509]
[1780069089256,25.61,73910.13,48.5,0.0553,9e-05,5.60544]
[1780069092255,25.6,73915.65,48.5,0.05578,9e-05,5.64395]
[1780069092261,25.6,73915.65,48.5,0.05578,9e-05,5.64395]
[1780069093172,25.6,73919.48,48.5,0.05611,9e-05,5.67053]
[1780069093286,25.6,73931.19,48.5,0.05715,9e-05,5.75388]
[1780069093823,25.6,73931.19,48.5,0.05715,9e-05,5.75388]
[1780069094228,25.6,73931.19,48.5,0.05715,9e-05,5.75388]
[1780069094697,25.6,73931.19,48.5,0.05715,9e-05,5.75388]
[1780069095024,25.6,73931.68,48.5,0.05718,9e-05,5.75659]
[1780069095161,25.6,73930.2,48.5,0.05705,9e-05,5.74601]
[1780069096406,25.6,73930.2,48.5,0.05705,9e-05,5.74601]
[1780069097675,25.6,73926.25,48.5,0.05669,9e-05,5.71776]
[1780069097843,25.6,73928.29,48.5,0.05688,9e-05,5.73254]
[1780069098284,25.6,73928.29,48.5,0.05688,9e-05,5.73254]
[1780069098705,25.6,73928.29,48.5,0.05688,9e-05,5.73254]
[1780069098771,25.6,73928.29,48.5,0.05688,9e-05,5.73254]
[1780069098545,25.6,73940.92,48.5,0.05801,9e-05,5.82328]
[1780069099192,25.6,73950.8,48.5,0.05891,9e-05,5.89468]
[1780069100167,25.6,73950.8,48.5,0.05891,9e-05,5.89468]
[1780069101119,25.6,73952.55,48.5,0.05907,9e-05,5.90742]
[1780069101590,25.6,73952.55,48.5,0.05907,9e-05,5.90742]
[1780069101623,25.6,73952.55,48.5,0.05907,9e-05,5.90742]
[1780069101740,25.6,73952.55,48.5,0.05907,9e-05,5.90742]
[1780069101708,25.6,73963.07,48.5,0.06004,9e-05,5.98405]
[1780069102034,25.6,73963.07,48.5,0.06004,9e-05,5.98405]
[1780069102040,25.6,73963.07,48.5,0.06004,9e-05,5.98405]
[1780069102356,25.6,73975.96,48.5,0.06124,9e-05,6.07862]
[1780069107439,25.61,73982.14,48.5,0.06185,9e-05,6.12632]
[1780069107741,25.61,73982.14,48.5,0.06185,9e-05,6.12632]
[1780069108547,25.61,73967.82,48.5,0.0605,9e-05,6.02066]
[1780069110623,25.61,73958.59,48.5,0.05965,9e-05,5.95287]
[1780069110738,25.61,73958.59,48.5,0.05965,9e-05,5.95287]
[1780069110743,25.61,73958.59,48.5,0.05965,9e-05,5.95287]
[1780069110777,25.61,73982.23,48.5,0.06186,9e-05,6.12662]
[1780069110883,25.61,73982.23,48.5,0.06186,9e-05,6.12662]
[1780069111531,25.61,74005.17,48.5,0.06402,0.0001,6.29378]
[1780069111868,25.61,74005.17,48.5,0.06402,0.0001,6.29378]
[1780069111920,25.61,74005.17,48.5,0.06402,0.0001,6.29378]
[1780069112218,25.61,74005.17,48.5,0.06402,0.0001,6.29378]
[1780069112298,25.61,74003.52,48.5,0.06388,0.0001,6.28247]
[1780069113222,25.61,74003.52,48.5,0.06388,0.0001,6.28247]
[1780069115336,25.61,73996.04,48.5,0.06317,0.0001,6.22782]
[1780069115377,25.61,73993.94,48.5,0.06298,0.0001,6.21294]
[1780069117344,25.61,73983.59,48.5,0.062,0.0001,6.13647]
[1780069122487,25.61,73986.29,48.5,0.06227,0.0001,6.15761]
[1780069123883,25.62,73999.83,48.5,0.06358,0.0001,6.25971]
[1780069124078,25.62,73999.83,48.5,0.06358,0.0001,6.25971]
[1780069124398,25.62,74008.45,48.5,0.06443,0.0001,6.32538]
[1780069125152,25.62,74008.45,48.5,0.06443,0.0001,6.32538]
[1780069126766,25.62,74008.18,48.5,0.06441,0.0001,6.324]
[1780069126947,25.62,74009.47,48.5,0.06455,0.0001,6.33442]
[1780069127723,25.62,74009.47,48.5,0.06455,0.0001,6.33442]
[1780069127961,25.62,74009.85,48.5,0.06459,0.0001,6.33794]
[1780069128789,25.62,74009.85,48.5,0.06459,0.0001,6.33794]
[1780069129062,25.62,74001.66,48.5,0.0638,0.0001,6.27686]
[1780069129322,25.62,74001.66,48.5,0.0638,0.0001,6.27686]
[1780069129447,25.62,74001.66,48.5,0.0638,0.0001,6.27686]
[1780069130078,25.62,73992.56,48.5,0.06293,0.0001,6.20943]
[1780069130440,25.62,73991.45,48.5,0.06284,0.0001,6.202]
[1780069132606,25.63,73994.12,48.5,0.0631,0.0001,6.22224]
[1780069135681,25.63,74002.9,48.5,0.06396,0.0001,6.28859]
[1780069135745,25.63,74006.03,48.5,0.06427,0.0001,6.31252]
[1780069141533,25.63,74012.35,48.5,0.06493,0.0001,6.36349]
[1780069143247,25.63,74016.32,48.5,0.06534,0.0001,6.39489]
[1780069143464,25.63,74016.32,48.5,0.06534,0.0001,6.39489]
[1780069143704,25.63,74016.32,48.5,0.06534,0.0001,6.39489]
[1780069147014,25.64,74012.02,48.5,0.06494,0.0001,6.36474]
[1780069147565,25.64,73998.21,48.5,0.0636,0.0001,6.26131]
[1780069148120,25.64,73998.21,48.5,0.0636,0.0001,6.26131]
[1780069150981,25.64,73992.96,48.5,0.06313,0.0001,6.22458]
[1780069151528,25.64,73992.96,48.5,0.06313,0.0001,6.22458]
[1780069151584,25.64,73992.96,48.5,0.06313,0.0001,6.22458]
[1780069153297,25.65,73999.16,48.5,0.06375,0.0001,6.2727]
[1780069154267,25.65,74002.99,48.5,0.06413,0.0001,6.30228]
[1780069159649,25.66,74005.24,48.5,0.06441,0.0001,6.3234]
[1780069164684,25.66,73998.98,48.5,0.06385,0.0001,6.28005]
[1780069169721,25.67,73999.03,48.5,0.06391,0.0001,6.28441]
[1780069171146,25.67,74001.14,48.5,0.06412,0.0001,6.30104]
[1780069171608,25.67,74001.14,48.5,0.06412,0.0001,6.30104]
[1780069172265,25.67,74007.46,48.5,0.06471,0.0001,6.34504]
[1780069177777,25.68,74009.32,48.5,0.06494,0.0001,6.36281]
[1780069182812,25.68,74010.31,48.5,0.06508,0.0001,6.37347]
[1780069187847,25.69,74008.32,48.5,0.06492,0.0001,6.36164]
[1780069192882,25.7,74011.09,48.5,0.06524,0.0001,6.38576]
[1780069197917,25.7,74009.05,48.5,0.06508,0.0001,6.37344]
[1780069200313,25.7,74009.53,48.5,0.06513,0.0001,6.3777]
[1780069201294,25.7,74009.14,48.5,0.0651,0.0001,6.37537]
[1780069202118,25.71,74000.38,48.5,0.06426,0.0001,6.31069]
[1780069202704,25.71,73983.52,48.5,0.06265,0.0001,6.1856]
[1780069203630,25.71,73983.52,48.5,0.06265,0.0001,6.1856]
[1780069208994,25.72,73993.75,48.5,0.0637,0.0001,6.26677]
[1780069214051,25.72,73991.46,48.5,0.06353,0.0001,6.25363]
[1780069219070,25.73,73988.49,48.5,0.06329,0.0001,6.23541]
[1780069220527,25.73,73988.49,48.5,0.06329,0.0001,6.23541]
[1780069221881,25.73,73996.79,48.5,0.06411,0.0001,6.2983]
[1780069222551,25.73,74005.0,48.5,0.06492,0.0001,6.36137]
[1780069223631,25.73,74006.31,48.5,0.06506,0.0001,6.37185]
[1780069223768,25.73,74006.31,48.5,0.06506,0.0001,6.37185]
[1780069224571,25.74,74003.48,48.5,0.06479,0.0001,6.35113]
[1780069229606,25.74,74001.83,48.5,0.06466,0.0001,6.34127]
[1780069229864,25.74,74001.83,48.5,0.06466,0.0001,6.34127]
[1780069229922,25.74,73978.56,48.5,0.06244,0.0001,6.16902]
[1780069231525,25.74,73977.82,48.5,0.06238,0.0001,6.16444]
[1780069231601,25.75,73988.06,48.5,0.06333,0.0001,6.23699]
[1780069232734,25.75,73999.11,48.5,0.06441,0.0001,6.32034]
[1780069232998,25.75,73999.11,48.5,0.06441,0.0001,6.32034]
[1780069233028,25.75,73999.11,48.5,0.06441,0.0001,6.32034]
[1780069233566,25.75,73999.11,48.5,0.06441,0.0001,6.32034]
[1780069233669,25.75,73999.11,48.5,0.06441,0.0001,6.32034]
[1780069233670,25.75,73990.3,48.5,0.06356,0.0001,6.25431]
[1780069234206,25.75,73990.3,48.5,0.06356,0.0001,6.25431]
[1780069234646,25.75,73990.3,48.5,0.06356,0.0001,6.25431]
[1780069237203,25.75,73994.12,48.5,0.06393,0.0001,6.28303]
[1780069237299,25.75,73994.12,48.5,0.06393,0.0001,6.28303]
[1780069237914,25.75,73993.19,48.5,0.06384,0.0001,6.27608]
[1780069238412,25.75,73993.19,48.5,0.06384,0.0001,6.27608]
[1780069239422,25.75,74000.47,48.5,0.06454,0.0001,6.33073]
[1780069239790,25.75,74000.47,48.5,0.06454,0.0001,6.33073]
[1780069239818,25.75,74011.16,48.5,0.0656,0.0001,6.41174]
[1780069245259,25.75,74016.08,48.5,0.06612,0.0001,6.4515]
[1780069245980,25.75,74016.08,48.5,0.06612,0.0001,6.4515]
[1780069250274,25.76,74015.51,48.5,0.06609,0.0001,6.44965]
[1780069250674,25.76,74015.51,48.5,0.06609,0.0001,6.44965]
[1780069250808,25.76,74015.51,48.5,0.06609,0.0001,6.44965]
[1780069251699,25.76,74042.29,48.5,0.06881,0.0001,6.65574]
[1780069252066,25.76,74042.29,48.5,0.06881,0.0001,6.65574]
[1780069252174,25.76,74042.29,48.5,0.06881,0.0001,6.65574]
[1780069252237,25.76,74042.29,48.5,0.06881,0.0001,6.65574]
[1780069253908,25.76,74047.97,48.5,0.06939,0.0001,6.69989]
[1780069254518,25.76,74051.12,48.5,0.06972,0.0001,6.72434]
[1780069254674,25.76,74049.54,48.5,0.06957,0.0001,6.71295]
[1780069257867,25.76,74047.17,48.5,0.06933,0.0001,6.69535]
[1780069258407,25.76,74046.75,48.5,0.06931,0.0001,6.69372]
[1780069258409,25.76,74046.75,48.5,0.06931,0.0001,6.69372]
[1780069260542,25.77,74058.5,48.5,0.07055,0.0001,6.78663]
[1780069260545,25.77,74058.5,48.5,0.07055,0.0001,6.78663]
[1780069261876,25.77,74059.03,48.5,0.07061,0.0001,6.79143]
[1780069263531,25.77,74046.65,48.5,0.06935,0.0001,6.69649]
[1780069263647,25.77,74046.65,48.5,0.06935,0.0001,6.69649]
[1780069264381,25.77,74045.4,48.5,0.06923,0.0001,6.6876]
[1780069264646,25.77,74045.4,48.5,0.06923,0.0001,6.6876]
[1780069264679,25.77,74045.4,48.5,0.06923,0.0001,6.6876]
[1780069264997,25.77,74050.62,48.5,0.06978,0.0001,6.7289]
[1780069268505,25.78,74063.75,48.5,0.07118,0.00011,6.83331]
[1780069271203,25.78,74070.36,48.5,0.0719,0.00011,6.88683]
[1780069271864,25.78,74070.36,48.5,0.0719,0.00011,6.88683]
[1780069271868,25.78,74070.36,48.5,0.0719,0.00011,6.88683]
[1780069271898,25.78,74083.28,48.5,0.07329,0.00011,6.98988]
[1780069272443,25.78,74083.28,48.5,0.07329,0.00011,6.98988]
[1780069272512,25.78,74083.28,48.5,0.07329,0.00011,6.98988]
[1780069272750,25.78,74083.28,48.5,0.07329,0.00011,6.98988]
[1780069272967,25.78,74087.91,48.5,0.0738,0.00011,7.0275]
[1780069278145,25.84,74086.88,48.5,0.07412,0.00011,7.05065]
[1780069282704,25.93,74078.64,48.5,0.07397,0.00011,7.03953]
[1780069283680,25.93,74074.06,48.5,0.0735,0.00011,7.00471]
[1780069284990,25.94,74072.57,48.5,0.07336,0.00011,6.99438]
[1780069286016,25.96,74074.82,48.5,0.0738,0.00011,7.02635]
[1780069285653,25.98,74073.18,48.5,0.0738,0.00011,7.02618]
[1780069287080,25.98,74073.18,48.5,0.0738,0.00011,7.02618]
[1780069286888,25.98,74060.41,48.5,0.07244,0.00011,6.92584]
[1780069287144,25.98,74060.41,48.5,0.07244,0.00011,6.92584]
[1780069287474,25.98,74060.41,48.5,0.07244,0.00011,6.92584]
[1780069287954,25.98,74060.41,48.5,0.07244,0.00011,6.92584]
[1780069287949,26.03,74047.7,48.5,0.07149,0.0001,6.85478]
[1780069288368,26.03,74047.7,48.5,0.07149,0.0001,6.85478]
[1780069289076,26.03,74049.51,48.5,0.0717,0.0001,6.87046]
[1780069289264,26.03,74049.51,48.5,0.0717,0.0001,6.87046]
[1780069289854,26.03,74049.51,48.5,0.0717,0.0001,6.87046]
[1780069289947,26.04,74041.97,48.5,0.07093,0.0001,6.81289]
[1780069291000,26.04,74041.97,48.5,0.07093,0.0001,6.81289]
[1780069291153,26.04,74041.74,48.5,0.0709,0.0001,6.81111]
[1780069291604,26.04,74037.27,48.5,0.07042,0.0001,6.77363]
[1780069294823,26.04,74037.19,48.5,0.07043,0.0001,6.77417]
[1780069295916,26.04,74028.08,48.5,0.0695,0.0001,6.70461]
[1780069295958,26.04,74028.08,48.5,0.0695,0.0001,6.70461]
[1780069295970,26.04,74014.1,48.5,0.06809,0.0001,6.59844]
[1780069296794,26.04,74014.1,48.5,0.06809,0.0001,6.59844]
[1780069296895,26.05,74011.92,48.5,0.06789,0.0001,6.58325]
[1780069297292,26.05,74011.92,48.5,0.06789,0.0001,6.58325]
[1780069297674,26.05,74011.92,48.5,0.06789,0.0001,6.58325]
[1780069299998,26.05,74003.23,48.5,0.06705,0.0001,6.5192]
[1780069301540,26.05,73994.24,48.5,0.06619,0.0001,6.45343]
[1780069301686,26.05,73983.78,48.5,0.06518,0.0001,6.37617]
[1780069304360,26.06,73985.85,48.5,0.06541,0.0001,6.39405]
[1780069304564,26.06,73985.85,48.5,0.06541,0.0001,6.39405]
[1780069306253,26.06,73989.8,48.5,0.06583,0.0001,6.42587]
[1780069310960,26.07,73972.89,48.5,0.06426,0.0001,6.30527]
[1780069311510,26.07,73972.89,48.5,0.06426,0.0001,6.30527]
[1780069311890,26.07,73972.89,48.5,0.06426,0.0001,6.30527]
[1780069311894,26.07,73951.87,48.5,0.06228,9e-05,6.15184]
[1780069312352,26.07,73951.87,48.5,0.06228,9e-05,6.15184]
[1780069312364,26.07,73951.87,48.5,0.06228,9e-05,6.15184]
[1780069312492,26.07,73951.87,48.5,0.06228,9e-05,6.15184]
[1780069312793,26.07,73951.87,48.5,0.06228,9e-05,6.15184]
[1780069312879,26.08,73930.74,48.5,0.06033,9e-05,5.99936]
[1780069313156,26.08,73930.74,48.5,0.06033,9e-05,5.99936]
[1780069313708,26.08,73930.74,48.5,0.06033,9e-05,5.99936]
[1780069314043,26.08,73930.74,48.5,0.06033,9e-05,5.99936]
[1780069314090,26.08,73930.84,48.5,0.06035,9e-05,6.00035]
[1780069314473,26.08,73930.84,48.5,0.06035,9e-05,6.00035]
[1780069314705,26.08,73930.84,48.5,0.06035,9e-05,6.00035]
[1780069314882,26.08,73930.84,48.5,0.06035,9e-05,6.00035]
[1780069315267,26.08,73923.28,48.5,0.05966,9e-05,5.94631]
[1780069315415,26.08,73923.28,48.5,0.05966,9e-05,5.94631]
[1780069315428,26.08,73923.28,48.5,0.05966,9e-05,5.94631]
[1780069316025,26.08,73917.12,48.5,0.05911,9e-05,5.90262]
[1780069316291,26.08,73917.12,48.5,0.05911,9e-05,5.90262]
[1780069316999,26.08,73903.91,48.5,0.05794,9e-05,5.80947]
[1780069317861,26.08,73903.91,48.5,0.05794,9e-05,5.80947]
[1780069317869,26.08,73903.91,48.5,0.05794,9e-05,5.80947]
[1780069317899,26.08,73903.91,48.5,0.05794,9e-05,5.80947]
[1780069318047,26.08,73899.82,48.5,0.05758,9e-05,5.78139]
[1780069320180,26.08,73894.12,48.5,0.05708,9e-05,5.74071]
[1780069320265,26.08,73894.12,48.5,0.05708,9e-05,5.74071]
[1780069320573,26.08,73894.12,48.5,0.05708,9e-05,5.74071]
[1780069321223,26.08,73890.67,48.5,0.05677,9e-05,5.716]
[1780069322495,26.08,73892.85,48.5,0.05695,9e-05,5.73078]
[1780069322640,26.08,73892.85,48.5,0.05695,9e-05,5.73078]
[1780069322781,26.08,73892.85,48.5,0.05695,9e-05,5.73078]
[1780069322818,26.08,73892.85,48.5,0.05695,9e-05,5.73078]
[1780069322999,26.08,73907.77,48.5,0.05827,9e-05,5.83593]
[1780069327502,26.08,73911.97,48.5,0.05865,9e-05,5.86596]
[1780069327534,26.08,73911.97,48.5,0.05865,9e-05,5.86596]
[1780069328164,26.08,73911.97,48.5,0.05865,9e-05,5.86596]
[1780069327895,26.08,73896.31,48.5,0.05726,9e-05,5.75528]
[1780069328770,26.08,73896.31,48.5,0.05726,9e-05,5.75528]
[1780069329117,26.08,73888.24,48.5,0.05655,9e-05,5.69882]
[1780069329347,26.08,73888.24,48.5,0.05655,9e-05,5.69882]
[1780069329836,26.08,73888.24,48.5,0.05655,9e-05,5.69882]
[1780069331289,26.08,73889.32,48.5,0.05663,9e-05,5.70541]
[1780069332275,26.07,73888.81,48.5,0.05658,9e-05,5.70135]
[1780069332844,26.07,73888.81,48.5,0.05658,9e-05,5.70135]
[1780069334576,26.07,73890.22,48.5,0.05669,9e-05,5.71024]
[1780069335394,26.07,73881.62,48.5,0.05594,9e-05,5.64977]
[1780069340434,26.07,73872.54,48.5,0.05514,9e-05,5.58461]
[1780069341136,26.07,73872.54,48.5,0.05514,9e-05,5.58461]
[1780069341609,26.07,73864.85,48.5,0.05448,8e-05,5.53137]
[1780069342776,26.07,73861.61,48.5,0.0542,8e-05,5.50895]
[1780069346249,26.07,73849.19,48.5,0.05316,8e-05,5.42386]
[1780069347717,26.07,73842.52,48.5,0.05261,8e-05,5.37871]
[1780069347940,26.07,73842.52,48.5,0.05261,8e-05,5.37871]
[1780069348066,26.07,73828.41,48.5,0.05146,8e-05,5.28407]
[1780069348694,26.07,73828.41,48.5,0.05146,8e-05,5.28407]
[1780069348789,26.07,73828.41,48.5,0.05146,8e-05,5.28407]
[1780069351870,26.06,73834.08,48.5,0.05185,8e-05,5.3156]
[1780069351879,26.06,73834.08,48.5,0.05185,8e-05,5.3156]
[1780069352086,26.06,73833.08,48.5,0.05176,8e-05,5.30808]
[1780069352681,26.06,73833.08,48.5,0.05176,8e-05,5.30808]
[1780069352882,26.06,73833.08,48.5,0.05176,8e-05,5.30808]
[1780069354477,26.06,73823.67,48.5,0.05099,8e-05,5.2443]
[1780069354902,26.06,73823.67,48.5,0.05099,8e-05,5.2443]
[1780069357132,26.05,73803.97,48.5,0.04937,8e-05,5.10963]
[1780069357555,26.05,73803.97,48.5,0.04937,8e-05,5.10963]
[1780069357907,26.05,73803.97,48.5,0.04937,8e-05,5.10963]
[1780069358139,26.05,73814.74,48.5,0.05021,8e-05,5.18016]
[1780069358358,26.05,73814.74,48.5,0.05021,8e-05,5.18016]
[1780069360481,26.0,73812.27,48.5,0.0497,8e-05,5.138]
[1780069360917,26.0,73812.27,48.5,0.0497,8e-05,5.138]
[1780069360926,26.0,73812.27,48.5,0.0497,8e-05,5.138]
[1780069361164,25.98,73801.27,48.5,0.0487,8e-05,5.05408]
[1780069362413,25.98,73800.77,48.5,0.04865,8e-05,5.04976]
[1780069363434,25.98,73799.93,48.5,0.04857,8e-05,5.04323]
[1780069364038,25.98,73799.93,48.5,0.04857,8e-05,5.04323]
[1780069364693,25.97,73791.85,48.5,0.04793,8e-05,4.9898]
[1780069365192,25.97,73781.2,48.5,0.04711,8e-05,4.92026]
[1780069365318,25.97,73781.2,48.5,0.04711,8e-05,4.92026]
[1780069365823,25.97,73781.2,48.5,0.04711,8e-05,4.92026]
[1780069366724,25.97,73783.14,48.5,0.04725,8e-05,4.93174]
[1780069366764,25.97,73783.14,48.5,0.04725,8e-05,4.93174]
[1780069366948,25.97,73783.14,48.5,0.04725,8e-05,4.93174]
[1780069367902,25.95,73786.17,48.5,0.04738,8e-05,4.94283]
[1780069368218,25.94,73798.84,48.5,0.04825,8e-05,5.01625]
[1780069369057,25.94,73798.84,48.5,0.04825,8e-05,5.01625]
[1780069369564,25.92,73806.83,48.5,0.04876,8e-05,5.05969]
[1780069370472,25.9,73803.31,48.5,0.04837,8e-05,5.02703]
[1780069371494,25.89,73803.31,48.5,0.04825,8e-05,5.0167]
[1780069371815,25.89,73803.31,48.5,0.04825,8e-05,5.0167]
[1780069371835,25.87,73789.77,48.5,0.04709,8e-05,4.91942]
[1780069373190,25.87,73789.77,48.5,0.04709,8e-05,4.91942]
[1780069373483,25.87,73792.46,48.5,0.0473,8e-05,4.93673]
[1780069374904,25.84,73791.48,48.5,0.04703,8e-05,4.91399]
[1780069375146,25.84,73791.48,48.5,0.04703,8e-05,4.91399]
[1780069375301,25.82,73788.93,48.5,0.04674,8e-05,4.8896]
[1780069375400,25.82,73788.93,48.5,0.04674,8e-05,4.8896]
[1780069375578,25.82,73788.93,48.5,0.04674,8e-05,4.8896]
[1780069375689,25.82,73788.93,48.5,0.04674,8e-05,4.8896]
[1780069375727,25.82,73788.93,48.5,0.04674,8e-05,4.8896]
[1780069376148,25.82,73788.93,48.5,0.04674,8e-05,4.8896]
[1780069376676,25.81,73780.82,48.5,0.04604,7e-05,4.83022]
[1780069376870,25.81,73780.82,48.5,0.04604,7e-05,4.83022]
[1780069376987,25.81,73780.82,48.5,0.04604,7e-05,4.83022]
[1780069377251,25.81,73780.82,48.5,0.04604,7e-05,4.83022]
[1780069377354,25.81,73771.55,48.5,0.04534,7e-05,4.77077]
[1780069377547,25.81,73771.55,48.5,0.04534,7e-05,4.77077]
[1780069377646,25.81,73771.55,48.5,0.04534,7e-05,4.77077]
[1780069377795,25.81,73771.55,48.5,0.04534,7e-05,4.77077]
[1780069378510,25.81,73773.09,48.5,0.04545,7e-05,4.77993]
[1780069378660,25.81,73773.09,48.5,0.04545,7e-05,4.77993]
[1780069379807,25.79,73775.45,48.5,0.04556,7e-05,4.7891]
[1780069379873,25.79,73775.45,48.5,0.04556,7e-05,4.7891]
[1780069380139,25.79,73775.45,48.5,0.04556,7e-05,4.7891]
[1780069380760,25.79,73771.67,48.5,0.04527,7e-05,4.7646]
[1780069380803,25.79,73771.67,48.5,0.04527,7e-05,4.7646]
[1780069381179,25.79,73771.67,48.5,0.04527,7e-05,4.7646]
[1780069381232,25.79,73771.67,48.5,0.04527,7e-05,4.7646]
[1780069380829,25.78,73759.57,48.5,0.04432,7e-05,4.68315]
[1780069381362,25.78,73759.57,48.5,0.04432,7e-05,4.68315]
[1780069382040,25.78,73742.25,48.5,0.04307,7e-05,4.57537]
[1780069382736,25.78,73742.25,48.5,0.04307,7e-05,4.57537]
[1780069382959,25.78,73742.25,48.5,0.04307,7e-05,4.57537]
[1780069383317,25.78,73737.0,48.5,0.04267,7e-05,4.54074]
[1780069383356,25.78,73737.0,48.5,0.04267,7e-05,4.54074]
[1780069383955,25.78,73737.0,48.5,0.04267,7e-05,4.54074]
[1780069386216,25.77,73745.11,48.5,0.04322,7e-05,4.58847]
[1780069386897,25.77,73745.44,48.5,0.04324,7e-05,4.59024]
[1780069387316,25.77,73739.99,48.5,0.04285,7e-05,4.55644]
[1780069387501,25.77,73739.99,48.5,0.04285,7e-05,4.55644]
[1780069387707,25.77,73739.99,48.5,0.04285,7e-05,4.55644]
[1780069391344,25.77,73731.76,48.5,0.04225,7e-05,4.50403]
[1780069392150,25.77,73731.76,48.5,0.04225,7e-05,4.50403]
[1780069392167,25.76,73733.19,48.5,0.04232,7e-05,4.50997]
[1780069392469,25.76,73733.19,48.5,0.04232,7e-05,4.50997]
[1780069393353,25.76,73725.34,48.5,0.04177,7e-05,4.46226]
[1780069393911,25.76,73725.34,48.5,0.04177,7e-05,4.46226]
[1780069395914,25.73,73715.16,48.5,0.04088,7e-05,4.38453]
[1780069396046,25.73,73715.16,48.5,0.04088,7e-05,4.38453]
[1780069397576,25.71,73701.79,48.5,0.03983,7e-05,4.2922]
[1780069398201,25.71,73701.79,48.5,0.03983,7e-05,4.2922]
[1780069398273,25.7,73688.31,48.5,0.03888,7e-05,4.20767]
[1780069398363,25.7,73688.31,48.5,0.03888,7e-05,4.20767]
[1780069398566,25.7,73688.31,48.5,0.03888,7e-05,4.20767]
[1780069398732,25.7,73688.31,48.5,0.03888,7e-05,4.20767]
[1780069398829,25.69,73675.64,48.5,0.03801,6e-05,4.13025]
[1780069399833,25.69,73675.64,48.5,0.03801,6e-05,4.13025]
[1780069400784,25.68,73672.11,48.5,0.03775,6e-05,4.1073]
[1780069401006,25.68,73672.11,48.5,0.03775,6e-05,4.1073]
[1780069401135,25.68,73672.11,48.5,0.03775,6e-05,4.1073]
[1780069401145,25.68,73672.11,48.5,0.03775,6e-05,4.1073]
[1780069401623,25.68,73669.5,48.5,0.03756,6e-05,4.09012]
[1780069401706,25.68,73669.5,48.5,0.03756,6e-05,4.09012]
[1780069401849,25.68,73669.5,48.5,0.03756,6e-05,4.09012]
[1780069401925,25.68,73670.49,48.5,0.0376,6e-05,4.09389]
[1780069403454,25.65,73670.31,48.5,0.03743,6e-05,4.07872]
[1780069404243,25.65,73670.31,48.5,0.03743,6e-05,4.07872]
[1780069404217,25.63,73675.22,48.5,0.03766,6e-05,4.09895]
[1780069404982,25.63,73675.22,48.5,0.03766,6e-05,4.09895]
[1780069406083,25.63,73669.77,48.5,0.03729,6e-05,4.06571]
[1780069406285,25.63,73669.77,48.5,0.03729,6e-05,4.06571]
[1780069406541,25.63,73670.62,48.5,0.03733,6e-05,4.06909]
[1780069406901,25.63,73670.62,48.5,0.03733,6e-05,4.06909]
[1780069406968,25.62,73685.43,48.5,0.03826,6e-05,4.15285]
[1780069407900,25.62,73685.43,48.5,0.03826,6e-05,4.15285]
[1780069410279,25.63,73700.57,48.5,0.0393,7e-05,4.24557]
[1780069410321,25.62,73706.15,48.5,0.0396,7e-05,4.27216]
[1780069410514,25.62,73706.15,48.5,0.0396,7e-05,4.27216]
[1780069411461,25.61,73711.9,48.5,0.03988,7e-05,4.29577]
[1780069411879,25.61,73711.9,48.5,0.03988,7e-05,4.29577]
[1780069412924,25.61,73718.67,48.5,0.04036,7e-05,4.33858]
[1780069413026,25.61,73743.31,48.5,0.04208,7e-05,4.48938]
[1780069413350,25.61,73743.31,48.5,0.04208,7e-05,4.48938]
[1780069413877,25.61,73743.31,48.5,0.04208,7e-05,4.48938]
[1780069413985,25.61,73743.31,48.5,0.04208,7e-05,4.48938]
[1780069415308,25.61,73745.1,48.5,0.04221,7e-05,4.50027]
[1780069415517,25.61,73737.92,48.5,0.0417,7e-05,4.45635]
[1780069416176,25.61,73737.92,48.5,0.0417,7e-05,4.45635]
[1780069416290,25.61,73737.92,48.5,0.0417,7e-05,4.45635]
[1780069416780,25.62,73714.83,48.5,0.04013,7e-05,4.3179]
[1780069417403,25.62,73714.83,48.5,0.04013,7e-05,4.3179]
[1780069417690,25.62,73714.83,48.5,0.04013,7e-05,4.3179]
[1780069419002,25.62,73708.84,48.5,0.03973,7e-05,4.28253]
[1780069419107,25.62,73708.84,48.5,0.03973,7e-05,4.28253]
[1780069419154,25.62,73708.84,48.5,0.03973,7e-05,4.28253]
[1780069419612,25.62,73709.46,48.5,0.0398,7e-05,4.28894]
[1780069419995,25.62,73709.46,48.5,0.0398,7e-05,4.28894]
[1780069421099,25.62,73714.3,48.5,0.04013,7e-05,4.31797]
[1780069422081,25.62,73715.55,48.5,0.04022,7e-05,4.32564]
[1780069422178,25.62,73715.55,48.5,0.04022,7e-05,4.32564]
[1780069422712,25.62,73712.28,48.5,0.04,7e-05,4.30637]
[1780069422854,25.62,73712.28,48.5,0.04,7e-05,4.30637]
[1780069424345,25.62,73719.95,48.5,0.04052,7e-05,4.35256]
[1780069425190,25.62,73719.95,48.5,0.04052,7e-05,4.35256]
[1780069426779,25.63,73732.01,48.5,0.04137,7e-05,4.42689]
[1780069429637,25.63,73730.15,48.5,0.04124,7e-05,4.41572]
[1780069431471,25.63,73728.86,48.5,0.04115,7e-05,4.40806]
[1780069433173,25.63,73723.39,48.5,0.04078,7e-05,4.37518]
[1780069434500,25.63,73709.74,48.5,0.03986,7e-05,4.29402]
[1780069437456,25.63,73705.38,48.5,0.03958,7e-05,4.269]
[1780069437590,25.63,73705.38,48.5,0.03958,7e-05,4.269]
[1780069438210,25.63,73705.38,48.5,0.03958,7e-05,4.269]
[1780069438269,25.64,73689.86,48.5,0.03859,7e-05,4.18096]
[1780069438630,25.64,73689.86,48.5,0.03859,7e-05,4.18096]
[1780069438677,25.64,73689.86,48.5,0.03859,7e-05,4.18096]
[1780069440111,25.64,73680.41,48.5,0.03798,6e-05,4.12659]
[1780069440248,25.64,73680.41,48.5,0.03798,6e-05,4.12659]
[1780069441754,25.64,73670.3,48.5,0.03734,6e-05,4.06965]
[1780069441986,25.64,73670.3,48.5,0.03734,6e-05,4.06965]
[1780069441995,25.64,73658.75,48.5,0.03662,6e-05,4.00457]
[1780069443194,25.64,73658.75,48.5,0.03662,6e-05,4.00457]
[1780069443346,25.64,73658.75,48.5,0.03662,6e-05,4.00457]
[1780069443224,25.64,73641.42,48.5,0.03556,6e-05,3.90808]
[1780069445952,25.64,73639.68,48.5,0.03547,6e-05,3.9002]
[1780069445972,25.65,73637.53,48.5,0.03535,6e-05,3.88917]
[1780069449823,25.65,73637.31,48.5,0.03536,6e-05,3.8899]
[1780069450898,25.65,73637.06,48.5,0.03536,6e-05,3.88986]
[1780069453838,25.66,73637.35,48.5,0.03542,6e-05,3.89523]
[1780069455121,25.66,73642.31,48.5,0.03573,6e-05,3.92396]
[1780069456984,25.67,73653.3,48.5,0.03644,6e-05,3.98801]
[1780069458059,25.67,73653.3,48.5,0.03644,6e-05,3.98801]
[1780069458223,25.67,73653.3,48.5,0.03644,6e-05,3.98801]
[1780069458295,25.67,73659.68,48.5,0.03684,6e-05,4.02402]
[1780069459880,25.68,73668.14,48.5,0.03745,6e-05,4.07887]
[1780069461124,25.69,73674.62,48.5,0.03793,6e-05,4.12183]
[1780069461248,25.69,73674.62,48.5,0.03793,6e-05,4.12183]
[1780069463034,25.72,73660.24,48.5,0.03718,6e-05,4.05479]
[1780069468070,25.78,73661.5,48.5,0.03759,6e-05,4.09146]
[1780069472096,25.82,73674.18,48.5,0.03859,6e-05,4.17936]
[1780069474884,25.82,73677.07,48.5,0.03882,7e-05,4.20027]
[1780069476167,25.83,73684.07,48.5,0.03928,7e-05,4.24137]
[1780069478410,25.83,73677.06,48.5,0.03883,7e-05,4.20116]
[1780069480088,25.83,73675.15,48.5,0.03875,7e-05,4.19371]
[1780069482863,25.84,73665.16,48.5,0.03812,6e-05,4.13717]
[1780069483348,25.84,73665.16,48.5,0.03812,6e-05,4.13717]
[1780069484398,25.84,73659.25,48.5,0.03774,6e-05,4.10376]
[1780069484194,25.84,73656.81,48.5,0.03758,6e-05,4.08903]
[1780069484950,25.84,73656.81,48.5,0.03758,6e-05,4.08903]
[1780069485070,25.84,73656.81,48.5,0.03758,6e-05,4.08903]
[1780069485200,25.84,73659.49,48.5,0.03775,6e-05,4.10482]
[1780069488388,25.83,73666.44,48.5,0.03819,6e-05,4.144]
[1780069488486,25.83,73666.72,48.5,0.03821,6e-05,4.14525]
[1780069489724,25.83,73665.45,48.5,0.03812,6e-05,4.13758]
[1780069490260,25.83,73665.45,48.5,0.03812,6e-05,4.13758]
[1780069490362,25.83,73666.8,48.5,0.0382,6e-05,4.14498]
[1780069491260,25.83,73666.8,48.5,0.0382,6e-05,4.14498]
[1780069491348,25.83,73666.8,48.5,0.0382,6e-05,4.14498]
[1780069491436,25.83,73666.8,48.5,0.0382,6e-05,4.14498]
[1780069491439,25.83,73669.24,48.5,0.03836,6e-05,4.15944]
[1780069491743,25.83,73669.24,48.5,0.03836,6e-05,4.15944]
[1780069492174,25.83,73669.24,48.5,0.03836,6e-05,4.15944]
[1780069492255,25.83,73699.14,48.5,0.04033,7e-05,4.33379]
[1780069493124,25.83,73699.14,48.5,0.04033,7e-05,4.33379]
[1780069493477,25.83,73699.14,48.5,0.04033,7e-05,4.33379]
[1780069493260,25.83,73711.06,48.5,0.04114,7e-05,4.4049]
[1780069493971,25.83,73711.06,48.5,0.04114,7e-05,4.4049]
[1780069498492,25.83,73719.55,48.5,0.04172,7e-05,4.45554]
[1780069501233,25.83,73720.25,48.5,0.04176,7e-05,4.45959]
[1780069503135,25.83,73706.08,48.5,0.04079,7e-05,4.37448]
[1780069507368,25.83,73718.87,48.5,0.04167,7e-05,4.45126]
[1780069508202,25.83,73718.87,48.5,0.04167,7e-05,4.45126]
[1780069508383,25.83,73733.81,48.5,0.04271,7e-05,4.54192]
[1780069508994,25.83,73733.81,48.5,0.04271,7e-05,4.54192]
[1780069509021,25.83,73733.81,48.5,0.04271,7e-05,4.54192]
[1780069509307,25.83,73733.81,48.5,0.04271,7e-05,4.54192]
[1780069511650,25.83,73736.01,48.5,0.04286,7e-05,4.55468]
[1780069512144,25.83,73736.01,48.5,0.04286,7e-05,4.55468]
[1780069513818,25.83,73726.75,48.5,0.0422,7e-05,4.49782]
[1780069516694,25.83,73733.48,48.5,0.04267,7e-05,4.53837]
[1780069517509,25.83,73730.84,48.5,0.04248,7e-05,4.52207]
[1780069518346,25.83,73730.84,48.5,0.04248,7e-05,4.52207]
[1780069518459,25.83,73710.81,48.5,0.04109,7e-05,4.40089]
[1780069519001,25.83,73710.81,48.5,0.04109,7e-05,4.40089]
[1780069519469,25.83,73698.27,48.5,0.04024,7e-05,4.32616]
[1780069520059,25.83,73698.27,48.5,0.04024,7e-05,4.32616]
[1780069520172,25.83,73698.27,48.5,0.04024,7e-05,4.32616]
[1780069520387,25.83,73698.27,48.5,0.04024,7e-05,4.32616]
[1780069520478,25.83,73697.12,48.5,0.04017,7e-05,4.31951]
[1780069521717,25.83,73695.92,48.5,0.04008,7e-05,4.31178]
[1780069521892,25.83,73695.92,48.5,0.04008,7e-05,4.31178]
[1780069522663,25.83,73689.79,48.5,0.03966,7e-05,4.27506]
[1780069525439,25.82,73689.72,48.5,0.03965,7e-05,4.27349]
[1780069527006,25.82,73679.33,48.5,0.03895,7e-05,4.2117]
[1780069529667,25.82,73684.79,48.5,0.0393,7e-05,4.24263]
[1780069532570,25.82,73687.48,48.5,0.03943,7e-05,4.25324]
[1780069532673,25.82,73687.48,48.5,0.03943,7e-05,4.25324]
[1780069535202,25.81,73678.02,48.5,0.03879,7e-05,4.19702]
[1780069536124,25.81,73667.7,48.5,0.03812,6e-05,4.13649]
[1780069539444,25.81,73666.24,48.5,0.03798,6e-05,4.12453]
[1780069545437,25.79,73659.21,48.5,0.03743,6e-05,4.07491]
[1780069545594,25.78,73661.52,48.5,0.03753,6e-05,4.08398]
[1780069546611,25.78,73661.52,48.5,0.03753,6e-05,4.08398]
[1780069547297,25.77,73667.74,48.5,0.0379,6e-05,4.1173]
[1780069547483,25.78,73724.92,48.5,0.04172,7e-05,4.45507]
[1780069547710,25.78,73724.92,48.5,0.04172,7e-05,4.45507]
[1780069548325,25.78,73724.92,48.5,0.04172,7e-05,4.45507]
[1780069548845,25.78,73730.94,48.5,0.04214,7e-05,4.49185]
[1780069550244,25.78,73734.63,48.5,0.0424,7e-05,4.51455]
[1780069550249,25.78,73724.01,48.5,0.04166,7e-05,4.45025]
[1780069551230,25.78,73724.01,48.5,0.04166,7e-05,4.45025]
[1780069551763,25.78,73722.21,48.5,0.04155,7e-05,4.44001]
[1780069553764,25.78,73720.79,48.5,0.04146,7e-05,4.43208]
[1780069559336,25.78,73729.43,48.5,0.04207,7e-05,4.48593]
[1780069560996,25.78,73727.23,48.5,0.04192,7e-05,4.47278]
[1780069561319,25.78,73727.23,48.5,0.04192,7e-05,4.47278]
[1780069562807,25.78,73733.87,48.5,0.04238,7e-05,4.51305]
[1780069563011,25.78,73733.87,48.5,0.04238,7e-05,4.51305]
[1780069563089,25.78,73733.87,48.5,0.04238,7e-05,4.51305]
[1780069563212,25.78,73733.87,48.5,0.04238,7e-05,4.51305]
[1780069563230,25.78,73746.85,48.5,0.0433,7e-05,4.59256]
[1780069563608,25.78,73746.85,48.5,0.0433,7e-05,4.59256]
[1780069565572,25.78,73747.77,48.5,0.04336,7e-05,4.598]
[1780069565594,25.78,73748.71,48.5,0.04344,7e-05,4.60422]
[1780069568587,25.78,73740.18,48.5,0.04284,7e-05,4.55231]
[1780069568855,25.78,73740.18,48.5,0.04284,7e-05,4.55231]
[1780069569087,25.78,73740.18,48.5,0.04284,7e-05,4.55231]
[1780069570911,25.78,73727.98,48.5,0.04198,7e-05,4.47791]
[1780069571869,25.78,73724.62,48.5,0.04175,7e-05,4.45751]
[1780069572027,25.78,73724.62,48.5,0.04175,7e-05,4.45751]
[1780069572801,25.78,73726.81,48.5,0.0419,7e-05,4.47076]
[1780069573212,25.78,73726.81,48.5,0.0419,7e-05,4.47076]
[1780069578022,25.78,73729.72,48.5,0.0421,7e-05,4.48815]
[1780069578837,25.78,73729.8,48.5,0.0421,7e-05,4.48857]
[1780069579560,25.78,73729.8,48.5,0.0421,7e-05,4.48857]
[1780069579582,25.78,73729.8,48.5,0.0421,7e-05,4.48857]
[1780069579990,25.78,73727.31,48.5,0.04193,7e-05,4.47339]
[1780069581994,25.78,73731.44,48.5,0.04222,7e-05,4.49841]
[1780069582596,25.78,73732.11,48.5,0.04226,7e-05,4.5024]
[1780069583130,25.78,73719.6,48.5,0.04139,7e-05,4.42656]
[1780069584095,25.78,73719.6,48.5,0.04139,7e-05,4.42656]
[1780069586352,25.78,73719.63,48.5,0.0414,7e-05,4.42679]
[1780069587322,25.78,73724.25,48.5,0.04172,7e-05,4.4547]
[1780069590196,25.78,73727.03,48.5,0.04191,7e-05,4.47143]
[1780069592321,25.78,73704.93,48.5,0.04036,7e-05,4.33503]
[1780069592668,25.78,73704.93,48.5,0.04036,7e-05,4.33503]
[1780069592686,25.78,73704.93,48.5,0.04036,7e-05,4.33503]
[1780069592763,25.78,73704.93,48.5,0.04036,7e-05,4.33503]
[1780069593044,25.78,73704.93,48.5,0.04036,7e-05,4.33503]
[1780069593202,25.78,73704.93,48.5,0.04036,7e-05,4.33503]
[1780069593279,25.78,73688.3,48.5,0.03925,7e-05,4.2372]
[1780069594013,25.78,73688.3,48.5,0.03925,7e-05,4.2372]
[1780069596231,25.78,73686.1,48.5,0.03912,7e-05,4.22502]
[1780069596577,25.78,73686.1,48.5,0.03912,7e-05,4.22502]
[1780069596870,25.79,73687.63,48.5,0.03922,7e-05,4.23431]
[1780069596876,25.79,73687.63,48.5,0.03922,7e-05,4.23431]
[1780069596946,25.79,73687.63,48.5,0.03922,7e-05,4.23431]
[1780069597158,25.79,73687.63,48.5,0.03922,7e-05,4.23431]
[1780069597906,25.79,73680.99,48.5,0.03879,7e-05,4.19595]
[1780069598021,25.79,73680.99,48.5,0.03879,7e-05,4.19595]
[1780069600545,25.79,73682.32,48.5,0.03889,7e-05,4.20447]
[1780069601164,25.79,73680.8,48.5,0.03879,7e-05,4.19601]
[1780069601268,25.79,73680.8,48.5,0.03879,7e-05,4.19601]
[1780069602039,25.79,73674.85,48.5,0.03841,6e-05,4.16193]
[1780069603483,25.79,73674.93,48.5,0.03842,6e-05,4.16284]
[1780069607375,25.79,73681.74,48.5,0.03888,7e-05,4.20401]
[1780069607586,25.79,73681.74,48.5,0.03888,7e-05,4.20401]
[1780069609282,25.79,73691.34,48.5,0.03952,7e-05,4.26078]
[1780069609772,25.8,73691.76,48.5,0.03955,7e-05,4.26351]
[1780069611006,25.8,73693.54,48.5,0.03967,7e-05,4.27424]
[1780069612568,25.8,73695.68,48.5,0.03982,7e-05,4.28708]
[1780069618622,25.8,73688.13,48.5,0.03934,7e-05,4.24437]
[1780069618953,25.8,73691.2,48.5,0.03954,7e-05,4.26265]
[1780069620150,25.8,73696.29,48.5,0.03988,7e-05,4.29284]
[1780069623267,25.8,73682.21,48.5,0.03896,7e-05,4.21137]
[1780069628099,25.8,73689.61,48.5,0.03947,7e-05,4.25592]
[1780069628561,25.8,73689.61,48.5,0.03947,7e-05,4.25592]
[1780069628779,25.81,73692.05,48.5,0.03963,7e-05,4.27048]
[1780069629933,25.81,73692.72,48.5,0.03968,7e-05,4.27464]
[1780069631481,25.81,73691.95,48.5,0.03963,7e-05,4.27033]
[1780069632329,25.81,73684.04,48.5,0.03911,7e-05,4.22425]
[1780069633733,25.81,73668.04,48.5,0.03808,6e-05,4.13229]
[1780069634330,25.81,73668.04,48.5,0.03808,6e-05,4.13229]
[1780069634384,25.81,73668.04,48.5,0.03808,6e-05,4.13229]
[1780069635783,25.81,73665.47,48.5,0.03792,6e-05,4.11847]
[1780069637261,25.81,73665.88,48.5,0.03795,6e-05,4.12128]
[1780069637593,25.81,73665.88,48.5,0.03795,6e-05,4.12128]
[1780069637628,25.81,73647.1,48.5,0.03677,6e-05,4.01501]
[1780069638069,25.81,73647.1,48.5,0.03677,6e-05,4.01501]
[1780069638634,25.81,73647.1,48.5,0.03677,6e-05,4.01501]
[1780069638550,25.81,73645.34,48.5,0.03666,6e-05,4.00517]
[1780069639653,25.81,73645.34,48.5,0.03666,6e-05,4.00517]
[1780069640584,25.81,73650.27,48.5,0.03696,6e-05,4.03186]
[1780069641723,25.81,73644.64,48.5,0.0366,6e-05,3.9997]
[1780069647451,25.8,73640.18,48.5,0.0363,6e-05,3.97266]
[1780069652486,25.8,73635.03,48.5,0.03594,6e-05,3.93882]
[1780069657583,25.8,73639.6,48.5,0.03621,6e-05,3.96326]
[1780069657851,25.8,73642.82,48.5,0.0364,6e-05,3.98095]
[1780069657863,25.8,73642.82,48.5,0.0364,6e-05,3.98095]
[1780069657901,25.8,73642.82,48.5,0.0364,6e-05,3.98095]
[1780069660662,25.8,73659.05,48.5,0.03743,6e-05,4.07356]
[1780069662309,25.8,73664.77,48.5,0.0378,6e-05,4.10677]
[1780069663652,25.8,73660.11,48.5,0.03751,6e-05,4.08066]
[1780069664049,25.8,73660.41,48.5,0.03754,6e-05,4.08291]
[1780069664829,25.8,73666.41,48.5,0.03792,6e-05,4.11776]
[1780069669102,25.81,73663.75,48.5,0.03778,6e-05,4.10452]
[1780069670915,25.81,73657.96,48.5,0.03742,6e-05,4.07258]
[1780069672564,25.81,73658.67,48.5,0.03747,6e-05,4.07719]
[1780069673350,25.81,73660.67,48.5,0.03761,6e-05,4.08914]
[1780069673551,25.81,73660.67,48.5,0.03761,6e-05,4.08914]
[1780069674390,25.81,73658.63,48.5,0.03748,6e-05,4.07806]
[1780069677977,25.82,73659.63,48.5,0.03757,6e-05,4.08602]
[1780069679662,25.82,73658.87,48.5,0.03753,6e-05,4.08224]
[1780069681235,25.82,73659.18,48.5,0.03756,6e-05,4.08513]
[1780069681595,25.82,73659.18,48.5,0.03756,6e-05,4.08513]
[1780069682196,25.82,73662.75,48.5,0.03779,6e-05,4.10606]
[1780069682283,25.82,73662.75,48.5,0.03779,6e-05,4.10606]
[1780069683010,25.82,73662.75,48.5,0.0378,6e-05,4.10658]
[1780069684753,25.83,73678.3,48.5,0.03881,7e-05,4.19697]
[1780069684888,25.83,73678.3,48.5,0.03881,7e-05,4.19697]
[1780069685067,25.83,73678.3,48.5,0.03881,7e-05,4.19697]
[1780069685310,25.83,73678.3,48.5,0.03881,7e-05,4.19697]
[1780069685388,25.83,73689.28,48.5,0.03954,7e-05,4.26128]
[1780069685767,25.83,73689.28,48.5,0.03954,7e-05,4.26128]
[1780069686838,25.83,73692.31,48.5,0.03974,7e-05,4.27907]
[1780069689881,25.83,73697.84,48.5,0.04012,7e-05,4.31237]
[1780069691331,25.83,73699.67,48.5,0.04024,7e-05,4.32337]
[1780069691782,25.83,73702.82,48.5,0.04046,7e-05,4.34233]
[1780069691994,25.83,73702.82,48.5,0.04046,7e-05,4.34233]
[1780069692326,25.83,73702.82,48.5,0.04046,7e-05,4.34233]
[1780069697499,25.83,73696.22,48.5,0.04002,7e-05,4.30404]
[1780069697529,25.83,73675.54,48.5,0.03866,7e-05,4.18335]
[1780069698123,25.83,73675.54,48.5,0.03866,7e-05,4.18335]
[1780069698608,25.83,73675.54,48.5,0.03866,7e-05,4.18335]
[1780069698670,25.83,73675.54,48.5,0.03866,7e-05,4.18335]
[1780069701112,25.83,73676.65,48.5,0.03875,7e-05,4.19103]
[1780069701705,25.83,73676.65,48.5,0.03875,7e-05,4.19103]
[1780069703513,25.83,73677.45,48.5,0.03881,7e-05,4.19638]
[1780069704511,25.83,73677.65,48.5,0.03882,7e-05,4.19789]
[1780069707443,25.84,73681.57,48.5,0.03909,7e-05,4.22161]
[1780069709102,25.84,73691.79,48.5,0.03977,7e-05,4.28171]
[1780069709134,25.84,73691.79,48.5,0.03977,7e-05,4.28171]
[1780069711397,25.84,73695.65,48.5,0.04003,7e-05,4.30509]
[1780069711587,25.84,73708.9,48.5,0.0409,7e-05,4.38021]
[1780069712572,25.84,73708.9,48.5,0.0409,7e-05,4.38021]
[1780069716853,25.84,73716.56,48.5,0.04142,7e-05,4.42597]
[1780069718662,25.84,73718.02,48.5,0.04152,7e-05,4.43475]
[1780069722612,25.84,73728.94,48.5,0.04228,7e-05,4.50062]
[1780069729048,25.84,73725.67,48.5,0.04204,7e-05,4.47979]
[1780069734093,25.84,73723.48,48.5,0.04188,7e-05,4.4663]
[1780069739122,25.84,73726.23,48.5,0.04207,7e-05,4.48261]
[1780069744157,25.83,73727.2,48.5,0.04213,7e-05,4.48815]
[1780069749191,25.83,73727.08,48.5,0.04212,7e-05,4.48693]
[1780069754235,25.83,73731.61,48.5,0.04243,7e-05,4.51399]
[1780069755198,25.83,73731.61,48.5,0.04243,7e-05,4.51399]
[1780069755975,25.83,73735.09,48.5,0.04267,7e-05,4.53522]
[1780069756847,25.83,73740.99,48.5,0.04309,7e-05,4.57105]
[1780069757078,25.83,73740.99,48.5,0.04309,7e-05,4.57105]
[1780069757199,25.83,73740.99,48.5,0.04309,7e-05,4.57105]
[1780069757943,25.83,73741.4,48.5,0.04311,7e-05,4.57333]
[1780069758786,25.83,73741.4,48.5,0.04311,7e-05,4.57333]
[1780069758885,25.83,73742.63,48.5,0.04321,7e-05,4.58131]
[1780069764304,25.83,73744.44,48.5,0.04332,7e-05,4.59093]
[1780069769339,25.83,73746.15,48.5,0.04342,7e-05,4.60009]
[1780069774374,25.82,73747.06,48.5,0.04344,7e-05,4.60046]
[1780069779483,25.82,73746.18,48.5,0.04336,7e-05,4.59387]
[1780069781423,25.82,73731.62,48.5,0.04232,7e-05,4.50392]
[1780069786458,25.82,73737.72,48.5,0.04274,7e-05,4.54046]
[1780069788225,25.82,73742.45,48.5,0.04308,7e-05,4.56926]
[1780069793507,25.82,73754.6,48.5,0.04396,7e-05,4.64554]
[1780069796544,25.82,73762.07,48.5,0.04451,7e-05,4.69258]
[1780069798071,25.82,73765.42,48.5,0.04476,7e-05,4.71394]
[1780069802675,25.82,73764.11,48.5,0.04467,7e-05,4.70643]
[1780069803623,25.82,73765.59,48.5,0.04478,7e-05,4.71588]
[1780069809620,25.83,73762.91,48.5,0.0446,7e-05,4.70049]
[1780069814193,25.83,73763.97,48.5,0.04469,7e-05,4.70794]
[1780069815108,25.83,73766.15,48.5,0.04485,7e-05,4.72181]
[1780069815680,25.83,73766.15,48.5,0.04485,7e-05,4.72181]
[1780069816670,25.83,73776.86,48.5,0.04564,7e-05,4.78962]
[1780069817112,25.83,73776.86,48.5,0.04564,7e-05,4.78962]
[1780069820464,25.83,73770.61,48.5,0.04518,7e-05,4.75032]
[1780069821428,25.83,73763.54,48.5,0.04466,7e-05,4.70593]
[1780069824738,25.83,73745.44,48.5,0.04337,7e-05,4.59458]
[1780069825040,25.83,73745.44,48.5,0.04337,7e-05,4.59458]
[1780069825647,25.83,73745.44,48.5,0.04337,7e-05,4.59458]
[1780069828507,25.83,73728.47,48.5,0.04219,7e-05,4.49217]
[1780069828877,25.84,73721.47,48.5,0.04171,7e-05,4.45035]
[1780069829091,25.84,73721.47,48.5,0.04171,7e-05,4.45035]
[1780069829987,25.84,73719.56,48.5,0.04158,7e-05,4.43946]
[1780069833727,25.84,73705.85,48.5,0.04064,7e-05,4.35577]
[1780069838853,25.85,73703.14,48.5,0.04051,7e-05,4.34439]
[1780069839731,25.85,73703.14,48.5,0.04051,7e-05,4.34439]
[1780069840427,25.85,73711.7,48.5,0.0411,7e-05,4.3962]
[1780069845741,25.86,73721.88,48.5,0.04183,7e-05,4.46007]
[1780069846672,25.86,73725.57,48.5,0.0421,7e-05,4.48357]
[1780069850046,25.86,73724.17,48.5,0.04203,7e-05,4.47741]
[1780069850997,25.86,73715.8,48.5,0.04146,7e-05,4.42761]
[1780069856980,25.87,73713.98,48.5,0.04138,7e-05,4.4208]
[1780069860255,25.88,73715.02,48.5,0.04147,7e-05,4.42841]
[1780069861107,25.88,73715.24,48.5,0.04149,7e-05,4.43042]
[1780069861904,25.88,73715.24,48.5,0.04149,7e-05,4.43042]
[1780069869442,25.88,73718.02,48.5,0.04168,7e-05,4.44701]
[1780069869756,25.88,73718.02,48.5,0.04168,7e-05,4.44701]
[1780069870182,25.88,73717.71,48.5,0.04166,7e-05,4.44514]
[1780069870564,25.88,73701.78,48.5,0.04058,7e-05,4.34992]
[1780069871185,25.88,73701.78,48.5,0.04058,7e-05,4.34992]
[1780069873820,25.88,73702.06,48.5,0.0406,7e-05,4.3519]
[1780069875529,25.88,73705.61,48.5,0.04084,7e-05,4.37342]
[1780069876037,25.88,73711.92,48.5,0.04127,7e-05,4.4111]
[1780069881725,25.88,73715.42,48.5,0.04151,7e-05,4.43214]
[1780069882982,25.88,73706.21,48.5,0.04088,7e-05,4.37709]
[1780069888208,25.88,73704.61,48.5,0.04079,7e-05,4.36837]
[1780069890657,25.88,73706.57,48.5,0.04092,7e-05,4.38016]
[1780069891656,25.88,73705.31,48.5,0.04084,7e-05,4.37275]
[1780069897275,25.88,73704.1,48.5,0.04073,7e-05,4.36277]
[1780069902313,25.88,73693.96,48.5,0.04006,7e-05,4.30348]
[1780069907349,25.89,73695.1,48.5,0.04015,7e-05,4.3113]
[1780069911888,25.89,73697.18,48.5,0.04029,7e-05,4.32419]
[1780069912898,25.89,73684.21,48.5,0.03944,7e-05,4.24865]
[1780069912975,25.89,73684.21,48.5,0.03944,7e-05,4.24865]
[1780069913222,25.89,73684.21,48.5,0.03944,7e-05,4.24865]
[1780069914242,25.89,73674.59,48.5,0.03881,7e-05,4.19311]
[1780069916429,25.89,73666.83,48.5,0.03832,6e-05,4.14921]
[1780069918162,25.89,73670.2,48.5,0.03854,6e-05,4.16909]
[1780069922514,25.89,73666.64,48.5,0.03833,6e-05,4.15041]
[1780069924228,25.9,73662.17,48.5,0.03806,6e-05,4.12618]
[1780069924525,25.9,73662.17,48.5,0.03806,6e-05,4.12618]
[1780069926888,25.9,73654.61,48.5,0.03758,6e-05,4.08358]
[1780069927492,25.9,73667.97,48.5,0.03845,6e-05,4.16115]
[1780069930500,25.9,73673.06,48.5,0.03879,7e-05,4.19156]
[1780069932265,25.9,73673.57,48.5,0.03884,7e-05,4.19532]
[1780069935659,25.91,73690.34,48.5,0.03996,7e-05,4.29466]
[1780069938246,25.91,73694.92,48.5,0.04027,7e-05,4.3222]
[1780069938782,25.91,73694.92,48.5,0.04027,7e-05,4.3222]
[1780069939534,25.91,73687.95,48.5,0.03981,7e-05,4.28153]
[1780069941340,25.91,73683.72,48.5,0.03953,7e-05,4.25701]
[1780069941986,25.91,73683.72,48.5,0.03953,7e-05,4.25701]
[1780069942980,25.91,73685.88,48.5,0.03968,7e-05,4.26991]
[1780069945771,25.91,73684.16,48.5,0.03957,7e-05,4.26062]
[1780069951665,25.92,73668.05,48.5,0.03852,6e-05,4.16628]
[1780069956518,25.92,73669.88,48.5,0.03866,6e-05,4.17845]
[1780069958209,25.92,73660.77,48.5,0.03808,6e-05,4.12694]
[1780069962509,25.93,73662.27,48.5,0.0382,6e-05,4.13749]
[1780069962560,25.93,73662.27,48.5,0.0382,6e-05,4.13749]
[1780069964433,25.93,73674.4,48.5,0.03899,7e-05,4.20823]
[1780069965459,25.93,73679.21,48.5,0.03931,7e-05,4.23652]
[1780069966499,25.93,73678.42,48.5,0.03926,7e-05,4.23223]
[1780069971808,25.93,73673.26,48.5,0.03895,7e-05,4.20427]
[1780069975019,25.93,73673.46,48.5,0.03897,7e-05,4.20613]
[1780069975024,25.93,73660.9,48.5,0.03816,6e-05,4.13416]
[1780069975610,25.93,73660.9,48.5,0.03816,6e-05,4.13416]
[1780069980248,25.94,73651.27,48.5,0.03758,6e-05,4.08192]
[1780069980279,25.94,73651.27,48.5,0.03758,6e-05,4.08192]
[1780069981294,25.94,73646.23,48.5,0.03727,6e-05,4.05395]
[1780069981879,25.94,73631.02,48.5,0.03632,6e-05,3.96888]
[1780069982127,25.94,73631.02,48.5,0.03632,6e-05,3.96888]
[1780069983422,25.94,73630.06,48.5,0.03627,6e-05,3.96428]
[1780069983893,25.94,73627.89,48.5,0.03614,6e-05,3.9522]
[1780069984939,25.94,73627.89,48.5,0.03614,6e-05,3.9522]
[1780069984976,25.94,73627.89,48.5,0.03614,6e-05,3.9522]
[1780069990942,25.94,73631.66,48.5,0.03637,6e-05,3.97309]
[1780069992439,25.94,73628.75,48.5,0.03619,6e-05,3.95685]
[1780069992969,25.94,73628.75,48.5,0.03619,6e-05,3.95685]
[1780069992972,25.94,73630.61,48.5,0.03631,6e-05,3.96792]
[1780069993945,25.94,73630.61,48.5,0.03631,6e-05,3.96792]
[1780069995995,25.94,73631.94,48.5,0.03638,6e-05,3.97417]
[1780069996029,25.94,73621.32,48.5,0.03572,6e-05,3.91473]
[1780069996673,25.94,73621.32,48.5,0.03572,6e-05,3.91473]
[1780069997720,25.94,73614.42,48.5,0.0353,6e-05,3.87633]
[1780069997727,25.94,73614.42,48.5,0.0353,6e-05,3.87633]
[1780069998096,25.94,73611.39,48.5,0.03511,6e-05,3.85934]
[1780069999653,25.94,73611.83,48.5,0.03513,6e-05,3.86134]
[1780070000172,25.94,73613.04,48.5,0.0352,6e-05,3.86755]
[1780070000717,25.94,73613.04,48.5,0.0352,6e-05,3.86755]
[1780070001730,25.94,73612.08,48.5,0.03514,6e-05,3.86188]
[1780070001866,25.94,73612.08,48.5,0.03514,6e-05,3.86188]
[1780070002020,25.94,73623.81,48.5,0.03585,6e-05,3.92591]
[1780070003080,25.93,73625.28,48.5,0.03593,6e-05,3.93352]
[1780070003171,25.93,73625.28,48.5,0.03593,6e-05,3.93352]
[1780070005080,25.93,73629.05,48.5,0.03615,6e-05,3.95335]
[1780070005895,25.93,73629.05,48.5,0.03615,6e-05,3.95335]
[1780070006008,25.93,73629.05,48.5,0.03614,6e-05,3.95277]
[1780070007001,25.93,73644.99,48.5,0.03713,6e-05,4.04147]
[1780070007932,25.93,73644.99,48.5,0.03713,6e-05,4.04147]
[1780070011916,25.93,73632.91,48.5,0.03636,6e-05,3.97248]
[1780070013046,25.93,73630.65,48.5,0.03618,6e-05,3.95568]
[1780070018144,25.92,73632.25,48.5,0.03626,6e-05,3.96246]
[1780070023183,25.92,73632.5,48.5,0.03625,6e-05,3.96207]
[1780070028218,25.91,73630.41,48.5,0.03611,6e-05,3.94878]
[1780070033253,25.91,73631.04,48.5,0.03613,6e-05,3.95057]
[1780070038287,25.91,73623.4,48.5,0.03564,6e-05,3.90669]
[1780070043324,25.91,73628.81,48.5,0.03596,6e-05,3.93521]
[1780070047182,25.9,73634.36,48.5,0.03628,6e-05,3.96468]
[1780070047326,25.9,73634.36,48.5,0.03628,6e-05,3.96468]
[1780070047466,25.9,73634.36,48.5,0.03628,6e-05,3.96468]
[1780070047492,25.9,73634.36,48.5,0.03628,6e-05,3.96468]
[1780070047739,25.9,73634.36,48.5,0.03628,6e-05,3.96468]
[1780070048036,25.9,73649.42,48.5,0.03721,6e-05,4.04842]
[1780070048358,25.9,73649.42,48.5,0.03721,6e-05,4.04842]
[1780070049071,25.9,73649.42,48.5,0.03721,6e-05,4.04842]
[1780070049270,25.9,73653.44,48.5,0.03746,6e-05,4.07118]
[1780070049726,25.9,73653.44,48.5,0.03746,6e-05,4.07118]
[1780070052729,25.9,73662.91,48.5,0.03804,6e-05,4.12272]
[1780070053091,25.9,73662.91,48.5,0.03804,6e-05,4.12272]
[1780070052757,25.89,73663.97,48.5,0.0381,6e-05,4.12792]
[1780070057813,25.9,73664.17,48.5,0.03812,6e-05,4.12946]
[1780070058631,25.9,73663.37,48.5,0.03807,6e-05,4.12573]
[1780070059408,25.9,73660.43,48.5,0.03789,6e-05,4.10892]
[1780070059438,25.9,73660.43,48.5,0.03789,6e-05,4.10892]
[1780070064477,25.9,73664.59,48.5,0.03818,6e-05,4.1352]
[1780070065124,25.9,73664.59,48.5,0.03818,6e-05,4.1352]
[1780070069677,25.91,73667.93,48.5,0.03841,6e-05,4.15599]
[1780070071006,25.91,73670.69,48.5,0.0386,6e-05,4.17226]
[1780070071032,25.91,73671.92,48.5,0.03865,6e-05,4.17644]
[1780070072362,25.91,73677.81,48.5,0.03904,7e-05,4.21053]
[1780070073592,25.91,73680.08,48.5,0.03917,7e-05,4.22269]
[1780070073759,25.91,73680.08,48.5,0.03917,7e-05,4.22269]
[1780070073979,25.91,73680.08,48.5,0.03917,7e-05,4.22269]
[1780070074072,25.9,73681.25,48.5,0.03924,7e-05,4.22846]
[1780070079590,25.9,73679.2,48.5,0.03911,7e-05,4.21658]
[1780070081829,25.9,73680.3,48.5,0.03918,7e-05,4.22325]
[1780070082778,25.9,73676.55,48.5,0.03894,7e-05,4.20175]
[1780070087487,25.91,73675.12,48.5,0.03886,7e-05,4.19502]
[1780070089760,25.91,73674.32,48.5,0.03882,7e-05,4.19101]
[1780070089807,25.91,73676.62,48.5,0.03897,7e-05,4.20465]
[1780070091495,25.91,73676.53,48.5,0.03897,7e-05,4.20444]
[1780070096716,25.9,73672.57,48.5,0.03864,6e-05,4.1756]
[1780070097657,25.9,73672.57,48.5,0.03864,6e-05,4.1756]
[1780070097723,25.9,73670.19,48.5,0.03848,6e-05,4.16092]
[1780070100014,25.89,73669.29,48.5,0.03841,6e-05,4.15479]
[1780070102905,25.89,73664.47,48.5,0.03808,6e-05,4.12513]
[1780070108800,25.88,73658.54,48.5,0.03765,6e-05,4.08703]
[1780070110812,25.88,73657.62,48.5,0.03758,6e-05,4.08124]
[1780070116041,25.88,73646.08,48.5,0.03683,6e-05,4.01309]
[1780070121486,25.87,73650.75,48.5,0.03709,6e-05,4.03677]
[1780070126927,25.86,73654.26,48.5,0.03728,6e-05,4.05393]
[1780070131962,25.86,73654.67,48.5,0.03725,6e-05,4.05045]
[1780070136998,25.86,73654.4,48.5,0.03721,6e-05,4.04669]
[1780070142040,25.85,73645.65,48.5,0.03664,6e-05,3.99537]
[1780070147075,25.85,73651.0,48.5,0.03695,6e-05,4.02363]
[1780070152111,25.84,73654.22,48.5,0.03713,6e-05,4.03981]
[1780070154125,25.84,73671.95,48.5,0.03825,6e-05,4.14003]
[1780070159160,25.84,73670.72,48.5,0.03814,6e-05,4.13007]
[1780070164195,25.83,73671.4,48.5,0.03815,6e-05,4.13109]
[1780070166652,25.83,73677.2,48.5,0.03851,6e-05,4.16332]
[1780070167216,25.83,73691.95,48.5,0.03947,7e-05,4.24848]
[1780070167652,25.83,73691.95,48.5,0.03947,7e-05,4.24848]
[1780070167901,25.83,73691.95,48.5,0.03947,7e-05,4.24848]
[1780070169006,25.83,73694.68,48.5,0.03965,7e-05,4.26439]
[1780070170696,25.83,73701.1,48.5,0.04007,7e-05,4.30151]
[1780070171626,25.83,73704.58,48.5,0.04031,7e-05,4.32248]
[1780070174105,25.83,73718.1,48.5,0.04123,7e-05,4.40321]
[1780070174987,25.83,73719.37,48.5,0.04132,7e-05,4.4109]
[1780070175096,25.83,73719.37,48.5,0.04132,7e-05,4.4109]
[1780070175203,25.83,73719.37,48.5,0.04132,7e-05,4.4109]
[1780070175359,25.83,73721.09,48.5,0.04144,7e-05,4.42125]
[1780070176725,25.83,73729.22,48.5,0.042,7e-05,4.47033]
[1780070176959,25.83,73729.22,48.5,0.042,7e-05,4.47033]
[1780070176961,25.83,73729.22,48.5,0.042,7e-05,4.47033]
[1780070177175,25.83,73729.22,48.5,0.042,7e-05,4.47033]
[1780070180181,25.83,73732.75,48.5,0.04224,7e-05,4.49149]
[1780070182095,25.83,73739.01,48.5,0.04268,7e-05,4.52942]
[1780070186545,25.82,73734.73,48.5,0.04237,7e-05,4.50265]
[1780070192563,25.82,73737.63,48.5,0.04257,7e-05,4.51973]
[1780070198742,25.82,73738.57,48.5,0.04259,7e-05,4.52085]
[1780070204841,25.82,73740.95,48.5,0.04275,7e-05,4.53463]
[1780070206547,25.82,73741.15,48.5,0.04276,7e-05,4.53558]
[1780070206683,25.82,73741.15,48.5,0.04276,7e-05,4.53558]
[1780070207462,25.82,73739.43,48.5,0.04264,7e-05,4.52492]
[1780070213542,25.82,73736.94,48.5,0.04245,7e-05,4.50894]
[1780070215102,25.82,73736.94,48.5,0.04245,7e-05,4.50894]
[1780070215778,25.82,73736.6,48.5,0.04243,7e-05,4.5067]
[1780070217163,25.82,73740.73,48.5,0.04272,7e-05,4.53192]
[1780070218221,25.82,73741.38,48.5,0.04276,7e-05,4.53564]
[1780070221660,25.82,73743.23,48.5,0.04289,7e-05,4.54654]
[1780070224744,25.82,73747.14,48.5,0.04316,7e-05,4.57014]
[1780070224956,25.82,73757.52,48.5,0.0439,7e-05,4.63409]
[1780070225331,25.82,73757.52,48.5,0.0439,7e-05,4.63409]
[1780070225422,25.82,73757.52,48.5,0.0439,7e-05,4.63409]
[1780070226384,25.82,73759.58,48.5,0.04405,7e-05,4.6466]
[1780070229301,25.81,73746.85,48.5,0.04312,7e-05,4.56701]
[1780070229409,25.81,73746.85,48.5,0.04312,7e-05,4.56701]
[1780070235699,25.81,73740.53,48.5,0.04267,7e-05,4.52727]
[1780070237152,25.81,73740.53,48.5,0.04267,7e-05,4.52727]
[1780070241670,25.81,73730.68,48.5,0.04197,7e-05,4.46698]
[1780070242214,25.81,73730.68,48.5,0.04197,7e-05,4.46698]
[1780070241749,25.81,73717.66,48.5,0.04107,7e-05,4.38851]
[1780070242578,25.81,73717.66,48.5,0.04107,7e-05,4.38851]
[1780070242755,25.81,73707.14,48.5,0.04036,7e-05,4.32591]
[1780070247790,25.81,73701.68,48.5,0.04,7e-05,4.29483]
[1780070252826,25.82,73701.23,48.5,0.03996,7e-05,4.28996]
[1780070256813,25.82,73704.1,48.5,0.04016,7e-05,4.30775]
[1780070261025,25.82,73706.11,48.5,0.04031,7e-05,4.3206]
[1780070263584,25.82,73698.14,48.5,0.03978,7e-05,4.27443]
[1780070263971,25.82,73698.14,48.5,0.03978,7e-05,4.27443]
[1780070266343,25.82,73702.37,48.5,0.04007,7e-05,4.2996]
[1780070271951,25.82,73705.59,48.5,0.0403,7e-05,4.31989]
[1780070272400,25.82,73706.03,48.5,0.04033,7e-05,4.32271]
[1780070278023,25.83,73705.59,48.5,0.04032,7e-05,4.32157]
[1780070280019,25.83,73705.69,48.5,0.04033,7e-05,4.32238]
[1780070283064,25.83,73723.3,48.5,0.04154,7e-05,4.42824]
[1780070284303,25.83,73723.3,48.5,0.04154,7e-05,4.42824]
[1780070290113,25.83,73731.2,48.5,0.04208,7e-05,4.47561]
[1780070295148,25.83,73732.05,48.5,0.04214,7e-05,4.48064]
[1780070298688,25.83,73727.12,48.5,0.0418,7e-05,4.45076]
[1780070299402,25.83,73720.47,48.5,0.04134,7e-05,4.41071]
[1780070305219,25.83,73717.68,48.5,0.04115,7e-05,4.39461]
[1780070310253,25.83,73709.56,48.5,0.04061,7e-05,4.34685]
[1780070315289,25.83,73711.16,48.5,0.0407,7e-05,4.35365]
[1780070320325,25.83,73713.01,48.5,0.04083,7e-05,4.36555]
[1780070325360,25.84,73711.15,48.5,0.04071,7e-05,4.35524]
[1780070327793,25.84,73711.51,48.5,0.04074,7e-05,4.35771]
[1780070328726,25.84,73711.08,48.5,0.04071,7e-05,4.35531]
[1780070331972,25.84,73710.69,48.5,0.04069,7e-05,4.35333]
[1780070336041,25.84,73704.35,48.5,0.04027,7e-05,4.31644]
[1780070341475,25.84,73707.78,48.5,0.04052,7e-05,4.33825]
[1780070342414,25.84,73707.78,48.5,0.04052,7e-05,4.33825]
[1780070344757,25.84,73708.84,48.5,0.0406,7e-05,4.34492]
[1780070345293,25.84,73708.84,48.5,0.0406,7e-05,4.34492]
[1780070346817,25.84,73717.82,48.5,0.04121,7e-05,4.3988]
[1780070348172,25.84,73720.12,48.5,0.04137,7e-05,4.41269]
[1780070349843,25.84,73706.75,48.5,0.04046,7e-05,4.33304]
[1780070351123,25.84,73706.07,48.5,0.04042,7e-05,4.3292]
[1780070356580,25.85,73702.31,48.5,0.04018,7e-05,4.30851]
[1780070358110,25.85,73702.31,48.5,0.04018,7e-05,4.30851]
[1780070358518,25.85,73702.24,48.5,0.04018,7e-05,4.30856]
[1780070361208,25.85,73693.33,48.5,0.03959,7e-05,4.25642]
[1780070366293,25.85,73688.91,48.5,0.03932,7e-05,4.23223]
[1780070367239,25.85,73688.16,48.5,0.03928,7e-05,4.22856]
[1780070367307,25.85,73688.16,48.5,0.03928,7e-05,4.22856]
[1780070370811,25.85,73692.25,48.5,0.03956,7e-05,4.25343]
[1780070371980,25.86,73692.26,48.5,0.03956,7e-05,4.2538]
[1780070376818,25.86,73703.64,48.5,0.04031,7e-05,4.31873]
[1780070383084,25.86,73706.43,48.5,0.04051,7e-05,4.33617]
[1780070388807,25.86,73708.73,48.5,0.04068,7e-05,4.35106]
[1780070392771,25.86,73708.98,48.5,0.0407,7e-05,4.35301]
[1780070398200,25.87,73708.51,48.5,0.04068,7e-05,4.35097]
[1780070400671,25.87,73706.19,48.5,0.04053,7e-05,4.33768]
[1780070401469,25.87,73706.19,48.5,0.04053,7e-05,4.33768]
[1780070401452,25.87,73716.76,48.5,0.04125,7e-05,4.40087]
[1780070402019,25.87,73730.87,48.5,0.04222,7e-05,4.48601]
[1780070402756,25.87,73730.87,48.5,0.04222,7e-05,4.48601]
[1780070402927,25.87,73730.87,48.5,0.04222,7e-05,4.48601]
[1780070404369,25.87,73733.86,48.5,0.04243,7e-05,4.5041]
[1780070404413,25.87,73733.86,48.5,0.04243,7e-05,4.5041]
[1780070405608,25.87,73734.65,48.5,0.04249,7e-05,4.50873]
[1780070406543,25.87,73732.22,48.5,0.04231,7e-05,4.49386]
[1780070406767,25.87,73732.22,48.5,0.04231,7e-05,4.49386]
[1780070407009,25.87,73732.22,48.5,0.04231,7e-05,4.49386]
[1780070407289,25.87,73732.22,48.5,0.04231,7e-05,4.49386]
[1780070407379,25.87,73732.22,48.5,0.04231,7e-05,4.49386]
[1780070407693,25.87,73729.23,48.5,0.0421,7e-05,4.47562]
[1780070407898,25.87,73729.23,48.5,0.0421,7e-05,4.47562]
[1780070407920,25.87,73729.23,48.5,0.0421,7e-05,4.47562]
[1780070408468,25.87,73717.73,48.5,0.04131,7e-05,4.40639]
[1780070409012,25.87,73717.73,48.5,0.04131,7e-05,4.40639]
[1780070410495,25.87,73712.42,48.5,0.04095,7e-05,4.37475]
[1780070413093,25.87,73710.56,48.5,0.04082,7e-05,4.36392]
[1780070419021,25.87,73709.26,48.5,0.04075,7e-05,4.35726]
[1780070421915,25.87,73709.74,48.5,0.04078,7e-05,4.36044]
[1780070426869,25.87,73708.37,48.5,0.0407,7e-05,4.3531]
[1780070426951,25.87,73708.37,48.5,0.0407,7e-05,4.3531]
[1780070427064,25.87,73708.37,48.5,0.0407,7e-05,4.3531]
[1780070427155,25.87,73694.42,48.5,0.03977,7e-05,4.27085]
[1780070428325,25.87,73694.42,48.5,0.03977,7e-05,4.27085]
[1780070434121,25.87,73688.37,48.5,0.03935,7e-05,4.23364]
[1780070436823,25.88,73689.23,48.5,0.03942,7e-05,4.23975]
[1780070438656,25.88,73689.48,48.5,0.03945,7e-05,4.24192]
[1780070439222,25.88,73689.48,48.5,0.03945,7e-05,4.24192]
[1780070439297,25.88,73708.58,48.5,0.04073,7e-05,4.35486]
[1780070440206,25.88,73723.47,48.5,0.04176,7e-05,4.44435]
[1780070440552,25.88,73723.47,48.5,0.04176,7e-05,4.44435]
[1780070440613,25.88,73723.47,48.5,0.04176,7e-05,4.44435]
[1780070441360,25.88,73723.47,48.5,0.04176,7e-05,4.44435]
[1780070441610,25.88,73719.34,48.5,0.04147,7e-05,4.41921]
[1780070443093,25.88,73718.35,48.5,0.0414,7e-05,4.41327]
[1780070443628,25.88,73713.68,48.5,0.04108,7e-05,4.38542]
[1780070447917,25.88,73699.25,48.5,0.04011,7e-05,4.30033]
[1780070449171,25.88,73696.68,48.5,0.03994,7e-05,4.28569]
[1780070450136,25.88,73702.3,48.5,0.04032,7e-05,4.3191]
[1780070450150,25.88,73702.3,48.5,0.04032,7e-05,4.3191]
[1780070455304,25.88,73702.34,48.5,0.04034,7e-05,4.32017]
[1780070458096,25.88,73702.1,48.5,0.04032,7e-05,4.31896]
[1780070458949,25.88,73705.7,48.5,0.04057,7e-05,4.34048]
[1780070460620,25.89,73699.47,48.5,0.04015,7e-05,4.304]
[1780070461411,25.89,73699.47,48.5,0.04015,7e-05,4.304]
[1780070464814,25.89,73694.09,48.5,0.0398,7e-05,4.27332]
[1780070464920,25.89,73694.09,48.5,0.0398,7e-05,4.27332]
[1780070465644,25.89,73703.1,48.5,0.04041,7e-05,4.32671]
[1780070466826,25.89,73705.4,48.5,0.04056,7e-05,4.34006]
[1780070468537,25.89,73725.95,48.5,0.04198,7e-05,4.46341]
[1780070468923,25.89,73725.95,48.5,0.04198,7e-05,4.46341]
[1780070469144,25.89,73725.95,48.5,0.04198,7e-05,4.46341]
[1780070469697,25.89,73730.77,48.5,0.04231,7e-05,4.49274]
[1780070469808,25.89,73730.77,48.5,0.04231,7e-05,4.49274]
[1780070470043,25.89,73730.77,48.5,0.04231,7e-05,4.49274]
[1780070470461,25.89,73730.77,48.5,0.04231,7e-05,4.49274]
[1780070474070,25.89,73735.26,48.5,0.04263,7e-05,4.51974]
[1780070475931,25.89,73743.73,48.5,0.04322,7e-05,4.57131]
[1780070477339,25.89,73747.3,48.5,0.04347,7e-05,4.59312]
[1780070477899,25.89,73749.47,48.5,0.04363,7e-05,4.60629]
[1780070483504,25.88,73759.03,48.5,0.0443,7e-05,4.66369]
[1780070486237,25.88,73759.9,48.5,0.04435,7e-05,4.66843]
[1780070486538,25.88,73759.9,48.5,0.04435,7e-05,4.66843]
[1780070486872,25.88,73758.59,48.5,0.04425,7e-05,4.65994]
[1780070487756,25.88,73753.71,48.5,0.04389,7e-05,4.62932]
[1780070492278,25.88,73749.13,48.5,0.04352,7e-05,4.59618]
[1780070496757,25.88,73742.29,48.5,0.04302,7e-05,4.5533]
[1780070497384,25.88,73742.29,48.5,0.04302,7e-05,4.5533]
[1780070499482,25.88,73735.56,48.5,0.04255,7e-05,4.51205]
[1780070504819,25.88,73737.7,48.5,0.04269,7e-05,4.52453]
[1780070506925,25.87,73740.18,48.5,0.04286,7e-05,4.53947]
[1780070512709,25.87,73743.24,48.5,0.04307,7e-05,4.55711]
[1780070517345,25.87,73742.12,48.5,0.04298,7e-05,4.54983]
[1780070517903,25.87,73741.87,48.5,0.04296,7e-05,4.54816]
[1780070519758,25.87,73729.53,48.5,0.04209,7e-05,4.47274]
[1780070524794,25.87,73730.89,48.5,0.04219,7e-05,4.4809]
[1780070528621,25.87,73731.63,48.5,0.04224,7e-05,4.48533]
[1780070532850,25.87,73746.97,48.5,0.04331,7e-05,4.57837]
[1780070535871,25.87,73757.74,48.5,0.04408,7e-05,4.64437]
[1780070538829,25.87,73760.86,48.5,0.0443,7e-05,4.66319]
[1780070543929,25.86,73764.5,48.5,0.04454,7e-05,4.68384]
[1780070548964,25.86,73764.66,48.5,0.04453,7e-05,4.68317]
[1780070553999,25.86,73765.81,48.5,0.04456,7e-05,4.68491]
[1780070555398,25.86,73765.81,48.5,0.04456,7e-05,4.68491]
[1780070555408,25.86,73765.81,48.5,0.04456,7e-05,4.68491]
[1780070561051,25.85,73756.43,48.5,0.04386,7e-05,4.62484]
[1780070565533,25.85,73751.71,48.5,0.04352,7e-05,4.59512]
[1780070571305,25.85,73742.29,48.5,0.04284,7e-05,4.53657]
[1780070577163,25.85,73732.44,48.5,0.04215,7e-05,4.47654]
[1780070578107,25.85,73732.44,48.5,0.04215,7e-05,4.47654]
[1780070578172,25.85,73729.75,48.5,0.04196,7e-05,4.46028]
[1780070583207,25.85,73726.1,48.5,0.04171,7e-05,4.43856]
[1780070586287,25.85,73725.87,48.5,0.04169,7e-05,4.43729]
[1780070586822,25.85,73716.04,48.5,0.04102,7e-05,4.37834]
[1780070586823,25.85,73716.04,48.5,0.04102,7e-05,4.37834]
[1780070590973,25.85,73709.26,48.5,0.04053,7e-05,4.33525]
[1780070596888,25.83,73695.98,48.5,0.03953,7e-05,4.24808]
[1780070601999,25.82,73699.16,48.5,0.03966,7e-05,4.25904]
[1780070607122,25.8,73698.93,48.5,0.03955,7e-05,4.24991]
[1780070609257,25.79,73705.87,48.5,0.03998,7e-05,4.28762]
[1780070612398,25.79,73718.34,48.5,0.04075,7e-05,4.35453]
[1780070616816,25.78,73722.84,48.5,0.041,7e-05,4.37638]
[1780070617615,25.78,73722.84,48.5,0.041,7e-05,4.37638]
[1780070623488,25.78,73729.54,48.5,0.04146,7e-05,4.41645]
[1780070626205,25.78,73732.08,48.5,0.04164,7e-05,4.43189]
[1780070626504,25.78,73732.08,48.5,0.04164,7e-05,4.43189]
[1780070627808,25.78,73740.08,48.5,0.0422,7e-05,4.48046]
[1780070633557,25.78,73739.01,48.5,0.04212,7e-05,4.47373]
[1780070634438,25.78,73739.01,48.5,0.04212,7e-05,4.47373]
[1780070636286,25.78,73731.81,48.5,0.04162,7e-05,4.43015]
[1780070639761,25.78,73738.66,48.5,0.0421,7e-05,4.472]
[1780070639980,25.78,73738.66,48.5,0.0421,7e-05,4.472]
[1780070640606,25.78,73738.66,48.5,0.0421,7e-05,4.472]
[1780070641365,25.78,73743.96,48.5,0.04247,7e-05,4.50435]
[1780070641686,25.78,73743.96,48.5,0.04247,7e-05,4.50435]
[1780070647666,25.78,73746.17,48.5,0.04262,7e-05,4.51758]
[1780070652702,25.78,73741.11,48.5,0.04227,7e-05,4.48652]
[1780070657737,25.78,73735.06,48.5,0.04185,7e-05,4.44996]
[1780070662773,25.78,73736.73,48.5,0.04197,7e-05,4.46041]
[1780070667810,25.78,73738.34,48.5,0.04208,7e-05,4.47054]
[1780070671038,25.78,73737.89,48.5,0.04205,7e-05,4.46788]
[1780070672864,25.78,73746.03,48.5,0.04259,7e-05,4.51382]
[1780070673581,25.78,73746.03,48.5,0.04259,7e-05,4.51382]
[1780070677882,25.78,73761.84,48.5,0.04371,7e-05,4.61046]
[1780070682150,25.78,73766.98,48.5,0.04408,7e-05,4.64182]
[1780070682890,25.78,73772.25,48.5,0.04446,7e-05,4.67449]
[1780070686622,25.77,73773.7,48.5,0.04455,7e-05,4.68268]
[1780070687048,25.77,73774.56,48.5,0.04461,7e-05,4.68776]
[1780070690511,25.77,73774.92,48.5,0.04463,7e-05,4.68907]
[1780070691433,25.77,73772.4,48.5,0.04444,7e-05,4.67297]
[1780070697019,25.77,73769.8,48.5,0.04423,7e-05,4.65465]
[1780070702450,25.77,73769.76,48.5,0.04421,7e-05,4.65334]
[1780070702598,25.77,73769.76,48.5,0.04421,7e-05,4.65334]
[1780070704299,25.76,73771.1,48.5,0.0443,7e-05,4.66118]
[1780070706555,25.76,73769.87,48.5,0.04421,7e-05,4.65295]
[1780070707633,25.76,73769.27,48.5,0.04416,7e-05,4.64895]
[1780070708358,25.76,73764.28,48.5,0.04379,7e-05,4.61763]
[1780070712621,25.76,73766.2,48.5,0.04392,7e-05,4.62881]
[1780070712706,25.76,73766.2,48.5,0.04392,7e-05,4.62881]
[1780070712842,25.76,73766.2,48.5,0.04392,7e-05,4.62881]
[1780070713271,25.76,73760.84,48.5,0.04354,7e-05,4.59533]
[1780070713799,25.76,73760.84,48.5,0.04354,7e-05,4.59533]
[1780070713803,25.76,73749.71,48.5,0.04274,7e-05,4.5266]
[1780070715151,25.76,73737.56,48.5,0.04188,7e-05,4.45249]
[1780070718715,25.76,73738.5,48.5,0.04195,7e-05,4.45834]
[1780070724214,25.76,73737.65,48.5,0.0419,7e-05,4.45368]
[1780070729256,25.76,73740.2,48.5,0.04208,7e-05,4.46955]
[1780070729906,25.76,73740.2,48.5,0.04208,7e-05,4.46955]
[1780070731824,25.76,73747.18,48.5,0.04257,7e-05,4.51218]
[1780070737206,25.76,73749.06,48.5,0.04267,7e-05,4.51966]
[1780070742807,25.76,73747.44,48.5,0.04255,7e-05,4.50974]
[1780070745093,25.76,73758.61,48.5,0.04335,7e-05,4.57828]
[1780070745355,25.76,73758.61,48.5,0.04335,7e-05,4.57828]
[1780070747045,25.76,73765.9,48.5,0.04387,7e-05,4.62317]
[1780070749142,25.76,73759.91,48.5,0.04343,7e-05,4.58567]
[1780070749579,25.76,73746.33,48.5,0.04247,7e-05,4.50206]
[1780070750489,25.76,73746.33,48.5,0.04247,7e-05,4.50206]
[1780070755496,25.76,73746.94,48.5,0.04251,7e-05,4.50592]
[1780070761483,25.76,73739.65,48.5,0.042,7e-05,4.4617]
[1780070762470,25.76,73739.65,48.5,0.042,7e-05,4.4617]
[1780070763975,25.76,73730.9,48.5,0.04139,7e-05,4.40894]
[1780070766521,25.76,73743.62,48.5,0.04228,7e-05,4.48638]
[1780070771557,25.76,73738.03,48.5,0.0419,7e-05,4.45256]
[1780070776872,25.76,73743.09,48.5,0.04225,7e-05,4.48349]
[1780070778070,25.76,73748.51,48.5,0.04263,7e-05,4.51663]
[1780070779814,25.76,73751.4,48.5,0.04284,7e-05,4.53432]
[1780070785655,25.76,73747.49,48.5,0.04256,7e-05,4.50998]
[1780070791697,25.76,73738.39,48.5,0.04189,7e-05,4.45101]
[1780070796586,25.76,73739.76,48.5,0.04199,7e-05,4.45963]
[1780070798183,25.76,73741.83,48.5,0.04213,7e-05,4.47229]
[1780070803784,25.76,73740.95,48.5,0.04208,7e-05,4.46729]
[1780070808818,25.76,73742.99,48.5,0.04222,7e-05,4.47992]
[1780070813854,25.76,73740.78,48.5,0.04207,7e-05,4.46672]
[1780070818889,25.77,73745.49,48.5,0.0424,7e-05,4.49574]
[1780070820701,25.77,73749.21,48.5,0.04267,7e-05,4.51854]
[1780070822012,25.77,73757.3,48.5,0.04324,7e-05,4.56829]
[1780070824035,25.77,73757.05,48.5,0.04322,7e-05,4.56659]
[1780070829966,25.76,73761.66,48.5,0.04355,7e-05,4.59447]
[1780070831464,25.76,73761.66,48.5,0.04355,7e-05,4.59434]
[1780070832419,25.76,73764.49,48.5,0.04375,7e-05,4.61174]
[1780070837830,25.76,73765.92,48.5,0.04384,7e-05,4.61957]
[1780070838229,25.76,73770.22,48.5,0.04415,7e-05,4.64616]
[1780070839137,25.76,73773.54,48.5,0.04439,7e-05,4.66668]
[1780070845105,25.76,73769.54,48.5,0.04408,7e-05,4.64005]
[1780070850141,25.76,73759.81,48.5,0.04336,7e-05,4.57872]
[1780070855176,25.75,73749.32,48.5,0.04258,7e-05,4.5099]
[1780070861011,25.75,73750.12,48.5,0.04263,7e-05,4.51473]
[1780070865049,25.75,73738.4,48.5,0.04181,7e-05,4.44343]
[1780070865486,25.75,73738.4,48.5,0.04181,7e-05,4.44343]
[1780070865743,25.75,73725.31,48.5,0.04091,7e-05,4.36466]
[1780070866514,25.75,73725.31,48.5,0.04091,7e-05,4.36466]
[1780070867487,25.76,73720.79,48.5,0.0406,7e-05,4.33787]
[1780070868224,25.76,73723.29,48.5,0.04077,7e-05,4.35306]
[1780070869785,25.76,73721.11,48.5,0.04063,7e-05,4.34028]
[1780070875317,25.76,73720.44,48.5,0.0406,7e-05,4.33738]
[1780070880352,25.76,73716.35,48.5,0.04033,7e-05,4.31435]
[1780070883485,25.76,73716.19,48.5,0.04033,7e-05,4.31396]
[1780070883855,25.76,73730.28,48.5,0.04129,7e-05,4.39849]
[1780070884695,25.76,73742.05,48.5,0.04211,7e-05,4.46924]
[1780070888172,25.76,73744.42,48.5,0.04225,7e-05,4.48198]
[1780070891366,25.76,73753.17,48.5,0.04287,7e-05,4.53482]
[1780070892862,25.76,73763.22,48.5,0.04358,7e-05,4.59674]
[1780070898503,25.75,73770.89,48.5,0.04411,7e-05,4.64217]
[1780070899060,25.75,73770.89,48.5,0.04411,7e-05,4.64217]
[1780070900980,25.75,73770.76,48.5,0.0441,7e-05,4.64111]
[1780070901620,25.75,73772.09,48.5,0.04419,7e-05,4.64918]
[1780070907586,25.75,73771.29,48.5,0.04411,7e-05,4.64236]
[1780070909553,25.75,73770.29,48.5,0.04404,7e-05,4.63588]
[1780070914636,25.75,73752.83,48.5,0.04274,7e-05,4.52354]
[1780070915787,25.75,73752.83,48.5,0.04274,7e-05,4.52354]
[1780070915788,25.75,73752.83,48.5,0.04274,7e-05,4.52354]
[1780070917406,25.75,73762.25,48.5,0.04342,7e-05,4.58142]
[1780070919319,25.75,73773.06,48.5,0.04419,7e-05,4.64824]
[1780070919626,25.75,73773.06,48.5,0.04419,7e-05,4.64824]
[1780070920250,25.75,73781.29,48.5,0.04479,7e-05,4.69956]
[1780070922611,25.74,73784.31,48.5,0.04501,7e-05,4.71785]
[1780070924308,25.74,73792.13,48.5,0.04558,7e-05,4.76649]
[1780070926023,25.74,73794.34,48.5,0.04574,7e-05,4.78006]
[1780070932355,25.74,73792.75,48.5,0.04558,7e-05,4.76646]
[1780070932618,25.74,73792.75,48.5,0.04558,7e-05,4.76646]
[1780070934369,25.73,73792.47,48.5,0.04555,7e-05,4.7637]
[1780070939811,25.73,73789.01,48.5,0.04525,7e-05,4.73882]
[1780070944846,25.73,73791.28,48.5,0.04543,7e-05,4.7541]
[1780070949042,25.73,73798.39,48.5,0.04597,8e-05,4.79972]
[1780070949149,25.73,73798.48,48.5,0.04598,8e-05,4.80036]
[1780070949880,25.73,73798.48,48.5,0.04598,8e-05,4.80036]
[1780070952637,25.73,73802.43,48.5,0.04626,8e-05,4.82442]
[1780070953336,25.73,73812.83,48.5,0.04706,8e-05,4.89134]
[1780070955110,25.73,73814.12,48.5,0.04715,8e-05,4.8996]
[1780070958020,25.73,73815.73,48.5,0.04727,8e-05,4.90975]
[1780070958721,25.73,73819.38,48.5,0.04756,8e-05,4.93332]
[1780070958828,25.73,73819.38,48.5,0.04756,8e-05,4.93332]
[1780070958956,25.73,73820.84,48.5,0.04767,8e-05,4.94267]
[1780070959719,25.73,73820.84,48.5,0.04767,8e-05,4.94267]
[1780070961572,25.73,73818.77,48.5,0.0475,8e-05,4.92898]
[1780070961590,25.73,73818.77,48.5,0.0475,8e-05,4.92898]
[1780070961936,25.73,73818.77,48.5,0.0475,8e-05,4.92898]
[1780070962313,25.73,73814.07,48.5,0.04714,8e-05,4.89842]
[1780070962323,25.73,73814.07,48.5,0.04714,8e-05,4.89842]
[1780070968214,25.73,73813.19,48.5,0.04707,8e-05,4.89236]
[1780070974062,25.73,73806.18,48.5,0.0465,8e-05,4.84315]
[1780070974626,25.73,73806.18,48.5,0.0465,8e-05,4.84315]
[1780070974763,25.73,73806.18,48.5,0.0465,8e-05,4.84315]
[1780070975025,25.73,73806.18,48.5,0.0465,8e-05,4.84315]
[1780070975069,25.73,73795.52,48.5,0.04569,7e-05,4.77503]
[1780070977043,25.72,73795.99,48.5,0.04572,7e-05,4.77727]
[1780070977718,25.72,73787.24,48.5,0.04506,7e-05,4.72129]
[1780070978462,25.72,73781.35,48.5,0.04462,7e-05,4.68368]
[1780070979716,25.72,73779.99,48.5,0.04451,7e-05,4.67472]
[1780070979720,25.72,73779.99,48.5,0.04451,7e-05,4.67472]
[1780070982709,25.72,73780.98,48.5,0.04457,7e-05,4.67929]
[1780070984633,25.72,73784.69,48.5,0.04483,7e-05,4.70191]
[1780070986174,25.71,73794.71,48.5,0.04556,7e-05,4.76404]
[1780070988715,25.71,73794.89,48.5,0.04557,7e-05,4.76518]
[1780070990225,25.71,73798.27,48.5,0.04582,8e-05,4.78582]
[1780070990779,25.71,73798.27,48.5,0.04582,8e-05,4.78582]
[1780070992888,25.71,73792.38,48.5,0.04538,7e-05,4.74865]
[1780070994890,25.71,73796.47,48.5,0.04569,7e-05,4.775]
[1780071000251,25.72,73796.74,48.5,0.04572,8e-05,4.77776]
[1780071005286,25.72,73795.88,48.5,0.04567,7e-05,4.77297]
[1780071007585,25.72,73796.16,48.5,0.04569,7e-05,4.77488]
[1780071007955,25.72,73796.16,48.5,0.04569,7e-05,4.77488]
[1780071011680,25.72,73809.44,48.5,0.0467,8e-05,4.86027]
[1780071012751,25.72,73809.44,48.5,0.0467,8e-05,4.86027]
[1780071013999,25.72,73814.73,48.5,0.0471,8e-05,4.89438]
[1780071015042,25.72,73815.92,48.5,0.04719,8e-05,4.90201]
[1780071015140,25.72,73815.92,48.5,0.04719,8e-05,4.90201]
[1780071016195,25.72,73819.1,48.5,0.04744,8e-05,4.92254]
[1780071019129,25.72,73827.05,48.5,0.04805,8e-05,4.97392]
[1780071019209,25.72,73827.05,48.5,0.04805,8e-05,4.97392]
[1780071019752,25.72,73829.34,48.5,0.04823,8e-05,4.98871]
[1780071020141,25.72,73844.67,48.5,0.04944,8e-05,5.08947]
[1780071020486,25.72,73844.67,48.5,0.04944,8e-05,5.08947]
[1780071020491,25.72,73844.67,48.5,0.04944,8e-05,5.08947]
[1780071020615,25.72,73844.67,48.5,0.04944,8e-05,5.08947]
[1780071020677,25.72,73855.1,48.5,0.05027,8e-05,5.15853]
[1780071022376,25.71,73855.05,48.5,0.05026,8e-05,5.15772]
[1780071023181,25.71,73855.05,48.5,0.05026,8e-05,5.15772]
[1780071023358,25.71,73855.82,48.5,0.05032,8e-05,5.1624]
[1780071024774,25.71,73861.79,48.5,0.0508,8e-05,5.20194]
[1780071025263,25.71,73861.79,48.5,0.0508,8e-05,5.20194]
[1780071026901,25.71,73868.09,48.5,0.0513,8e-05,5.24329]
[1780071027619,25.71,73868.39,48.5,0.05132,8e-05,5.24471]
[1780071028142,25.71,73868.39,48.5,0.05132,8e-05,5.24471]
[1780071028448,25.71,73869.26,48.5,0.05138,8e-05,5.24998]
[1780071028977,25.71,73869.26,48.5,0.05138,8e-05,5.24998]
[1780071029633,25.71,73877.33,48.5,0.05205,8e-05,5.30471]
[1780071029846,25.71,73877.33,48.5,0.05205,8e-05,5.30471]
[1780071030548,25.71,73876.87,48.5,0.052,8e-05,5.30096]
[1780071031599,25.71,73875.39,48.5,0.05187,8e-05,5.2902]
[1780071031727,25.71,73875.39,48.5,0.05187,8e-05,5.2902]
[1780071031988,25.71,73875.39,48.5,0.05187,8e-05,5.2902]
[1780071032468,25.7,73873.25,48.5,0.05164,8e-05,5.27029]
[1780071033589,25.7,73878.12,48.5,0.05204,8e-05,5.30337]
[1780071034313,25.7,73879.46,48.5,0.05215,8e-05,5.3118]
[1780071035005,25.7,73879.46,48.5,0.05215,8e-05,5.3118]
[1780071044574,25.69,73873.59,48.5,0.05156,8e-05,5.26415]
[1780071047075,25.69,73872.08,48.5,0.05143,8e-05,5.25328]
[1780071048027,25.69,73872.37,48.5,0.05144,8e-05,5.254]
[1780071054107,25.68,73879.57,48.5,0.05199,8e-05,5.29953]
[1780071057535,25.67,73875.56,48.5,0.05162,8e-05,5.26905]
[1780071058102,25.67,73875.56,48.5,0.05162,8e-05,5.26905]
[1780071061794,25.67,73882.39,48.5,0.05216,8e-05,5.31284]
[1780071062748,25.67,73878.09,48.5,0.0518,8e-05,5.28356]
[1780071067264,25.63,73868.22,48.5,0.05071,8e-05,5.19467]
[1780071067918,25.61,73858.63,48.5,0.0498,8e-05,5.1196]
[1780071068158,25.61,73858.63,48.5,0.0498,8e-05,5.1196]
[1780071069756,25.61,73856.85,48.5,0.04966,8e-05,5.10734]
[1780071075792,25.6,73861.05,48.5,0.04996,8e-05,5.13244]
[1780071077448,25.6,73863.26,48.5,0.05013,8e-05,5.14685]
[1780071078321,25.6,73866.2,48.5,0.05037,8e-05,5.16616]
[1780071078323,25.6,73866.2,48.5,0.05037,8e-05,5.16616]
[1780071078813,25.6,73876.55,48.5,0.05121,8e-05,5.23556]
[1780071082132,25.59,73877.69,48.5,0.05124,8e-05,5.23838]
[1780071085747,25.56,73886.15,48.5,0.0517,8e-05,5.27647]
[1780071086766,25.55,73890.16,48.5,0.05197,8e-05,5.29819]
[1780071086999,25.53,73878.5,48.5,0.05092,8e-05,5.21239]
[1780071089909,25.53,73866.41,48.5,0.04992,8e-05,5.12945]
[1780071094945,25.53,73873.78,48.5,0.05046,8e-05,5.17305]
[1780071099980,25.52,73881.0,48.5,0.05102,8e-05,5.21939]
[1780071102098,25.52,73881.04,48.5,0.05102,8e-05,5.21915]
[1780071102618,25.52,73885.53,48.5,0.05138,8e-05,5.24916]
[1780071102998,25.52,73885.53,48.5,0.05138,8e-05,5.24916]
[1780071106407,25.48,73890.08,48.5,0.05148,8e-05,5.25721]
[1780071108246,25.47,73894.77,48.5,0.0518,8e-05,5.28356]
[1780071111438,25.43,73899.21,48.5,0.05186,8e-05,5.28927]
[1780071112390,25.41,73898.48,48.5,0.05173,8e-05,5.2781]
[1780071117476,25.4,73897.05,48.5,0.05151,8e-05,5.26008]
[1780071123151,25.39,73890.09,48.5,0.05089,8e-05,5.20968]
[1780071125164,25.39,73900.54,48.5,0.05175,8e-05,5.28011]
[1780071130220,25.39,73899.14,48.5,0.0516,8e-05,5.26814]
[1780071131661,25.38,73908.89,48.5,0.05234,8e-05,5.32852]
[1780071134760,25.36,73910.25,48.5,0.05236,8e-05,5.33007]
[1780071136241,25.36,73916.45,48.5,0.05288,9e-05,5.37239]
[1780071137151,25.36,73918.6,48.5,0.05305,9e-05,5.38661]
[1780071137252,25.36,73907.25,48.5,0.05208,8e-05,5.30719]
[1780071137563,25.36,73907.25,48.5,0.05208,8e-05,5.30719]
[1780071137600,25.36,73907.25,48.5,0.05208,8e-05,5.30719]
[1780071138470,25.36,73897.16,48.5,0.05123,8e-05,5.23724]
[1780071139805,25.36,73891.75,48.5,0.05077,8e-05,5.19979]
[1780071140282,25.36,73891.75,48.5,0.05077,8e-05,5.19979]
[1780071140591,25.36,73889.96,48.5,0.05062,8e-05,5.18715]
[1780071141310,25.36,73889.96,48.5,0.05062,8e-05,5.18715]
[1780071143389,25.35,73887.39,48.5,0.05039,8e-05,5.16844]
[1780071143611,25.35,73887.39,48.5,0.05039,8e-05,5.16844]
[1780071144496,25.35,73881.55,48.5,0.04991,8e-05,5.12849]
[1780071145356,25.35,73881.55,48.5,0.04991,8e-05,5.12849]
[1780071146624,25.35,73871.9,48.5,0.04912,8e-05,5.06297]
[1780071152367,25.35,73864.79,48.5,0.0485,8e-05,5.01065]
[1780071152894,25.35,73862.92,48.5,0.04835,8e-05,4.9981]
[1780071153371,25.35,73873.52,48.5,0.0492,8e-05,5.06878]
[1780071154434,25.35,73873.52,48.5,0.0492,8e-05,5.06878]
[1780071159465,25.35,73869.68,48.5,0.04888,8e-05,5.04202]
[1780071160165,25.35,73869.68,48.5,0.04888,8e-05,5.04202]
[1780071160972,25.35,73870.31,48.5,0.04892,8e-05,5.04585]
[1780071166894,25.34,73876.53,48.5,0.04941,8e-05,5.08629]
[1780071168681,25.34,73886.78,48.5,0.05024,8e-05,5.15517]
[1780071173763,25.34,73877.16,48.5,0.04944,8e-05,5.08865]
[1780071179170,25.34,73871.95,48.5,0.049,8e-05,5.05252]
[1780071181609,25.34,73869.11,48.5,0.04877,8e-05,5.03292]
[1780071182580,25.34,73862.13,48.5,0.04821,8e-05,4.98638]
[1780071184926,25.34,73858.3,48.5,0.04791,8e-05,4.96093]
[1780071185120,25.34,73858.3,48.5,0.04791,8e-05,4.96093]
[1780071185347,25.34,73858.3,48.5,0.04791,8e-05,4.96093]
[1780071185204,25.34,73831.65,48.5,0.04584,8e-05,4.78674]
[1780071185729,25.34,73831.65,48.5,0.04584,8e-05,4.78674]
[1780071186334,25.34,73831.65,48.5,0.04584,8e-05,4.78674]
[1780071186099,25.34,73820.5,48.5,0.045,8e-05,4.71529]
[1780071186655,25.34,73820.5,48.5,0.045,8e-05,4.71529]
[1780071186833,25.34,73820.5,48.5,0.045,8e-05,4.71529]
[1780071187499,25.34,73817.77,48.5,0.04479,7e-05,4.69783]
[1780071187970,25.34,73817.77,48.5,0.04479,7e-05,4.69783]
[1780071188370,25.34,73817.77,48.5,0.04479,7e-05,4.69783]
[1780071188653,25.34,73821.17,48.5,0.04506,8e-05,4.72026]
[1780071189314,25.34,73821.17,48.5,0.04506,8e-05,4.72026]
[1780071189391,25.34,73821.17,48.5,0.04506,8e-05,4.72026]
[1780071189338,25.34,73836.86,48.5,0.04625,8e-05,4.82169]
[1780071189892,25.34,73836.86,48.5,0.04625,8e-05,4.82169]
[1780071190052,25.34,73836.86,48.5,0.04625,8e-05,4.82169]
[1780071191151,25.34,73838.8,48.5,0.0464,8e-05,4.83444]
[1780071192420,25.34,73839.6,48.5,0.04647,8e-05,4.83978]
[1780071192630,25.34,73839.64,48.5,0.04647,8e-05,4.84004]
[1780071195551,25.34,73844.16,48.5,0.04682,8e-05,4.86987]
[1780071195648,25.34,73844.16,48.5,0.04682,8e-05,4.86987]
[1780071203735,25.34,73850.36,48.5,0.04731,8e-05,4.91089]
[1780071205749,25.34,73839.67,48.5,0.04648,8e-05,4.84094]
[1780071210784,25.34,73839.96,48.5,0.04651,8e-05,4.84345]
[1780071216002,25.34,73843.32,48.5,0.04674,8e-05,4.86191]
[1780071222056,25.34,73849.47,48.5,0.04722,8e-05,4.90242]
[1780071222873,25.34,73850.58,48.5,0.04731,8e-05,4.90971]
[1780071229406,25.34,73852.52,48.5,0.04746,8e-05,4.92216]
[1780071230855,25.34,73851.73,48.5,0.04739,8e-05,4.91687]
[1780071233100,25.34,73841.86,48.5,0.04662,8e-05,4.85221]
[1780071238980,25.34,73850.18,48.5,0.04728,8e-05,4.90696]
[1780071244122,25.34,73855.49,48.5,0.04769,8e-05,4.94191]
[1780071248533,25.34,73865.17,48.5,0.04846,8e-05,5.00582]
[1780071249046,25.34,73865.17,48.5,0.04846,8e-05,5.00582]
[1780071254089,25.34,73869.4,48.5,0.04878,8e-05,5.03308]
[1780071259126,25.34,73869.38,48.5,0.04877,8e-05,5.03228]
[1780071264161,25.34,73870.17,48.5,0.04883,8e-05,5.03688]
[1780071269199,25.34,73864.36,48.5,0.04836,8e-05,4.99757]
[1780071274235,25.34,73860.56,48.5,0.04802,8e-05,4.96814]
[1780071279431,25.34,73861.83,48.5,0.04811,8e-05,4.97638]
[1780071279629,25.34,73862.13,48.5,0.04814,8e-05,4.97831]
[1780071280370,25.34,73862.13,48.5,0.04814,8e-05,4.97831]
[1780071286319,25.34,73859.77,48.5,0.04795,8e-05,4.96227]
[1780071291354,25.34,73860.19,48.5,0.04798,8e-05,4.96484]
[1780071294684,25.34,73863.15,48.5,0.04821,8e-05,4.98434]
[1780071295237,25.34,73863.15,48.5,0.04821,8e-05,4.98434]
[1780071296814,25.34,73868.37,48.5,0.04862,8e-05,5.01888]
[1780071296831,25.34,73868.37,48.5,0.04862,8e-05,5.01888]
[1780071297068,25.34,73868.37,48.5,0.04862,8e-05,5.01888]
[1780071297396,25.34,73856.74,48.5,0.0477,8e-05,4.94156]
[1780071297814,25.34,73856.74,48.5,0.0477,8e-05,4.94156]
[1780071299212,25.34,73855.76,48.5,0.04762,8e-05,4.93509]
[1780071299233,25.34,73855.76,48.5,0.04762,8e-05,4.93509]
[1780071302231,25.34,73863.3,48.5,0.04822,8e-05,4.98499]
[1780071302846,25.34,73868.14,48.5,0.0486,8e-05,5.01712]
[1780071306144,25.34,73857.06,48.5,0.04772,8e-05,4.94336]
[1780071306174,25.34,73857.06,48.5,0.04772,8e-05,4.94336]
[1780071306635,25.34,73852.82,48.5,0.04739,8e-05,4.91539]
[1780071307220,25.34,73852.82,48.5,0.04739,8e-05,4.91539]
[1780071308653,25.34,73852.77,48.5,0.04738,8e-05,4.91516]
[1780071308893,25.34,73852.77,48.5,0.04738,8e-05,4.91516]
[1780071311811,25.34,73852.98,48.5,0.0474,8e-05,4.91661]
[1780071312735,25.34,73858.16,48.5,0.04781,8e-05,4.95081]
[1780071313063,25.34,73858.16,48.5,0.04781,8e-05,4.95081]
[1780071313080,25.34,73858.16,48.5,0.04781,8e-05,4.95081]
[1780071314971,25.34,73848.58,48.5,0.04706,8e-05,4.88774]
[1780071315247,25.34,73848.58,48.5,0.04706,8e-05,4.88774]
[1780071320324,25.34,73856.68,48.5,0.0477,8e-05,4.9414]
[1780071320564,25.34,73868.94,48.5,0.04867,8e-05,5.02277]
[1780071321664,25.34,73871.83,48.5,0.0489,8e-05,5.04196]
[1780071325808,25.34,73870.82,48.5,0.04881,8e-05,5.03475]
[1780071325816,25.34,73870.82,48.5,0.04881,8e-05,5.03475]
[1780071328266,25.33,73862.01,48.5,0.04811,8e-05,4.97586]
[1780071328588,25.33,73862.01,48.5,0.04811,8e-05,4.97586]
[1780071328723,25.33,73862.47,48.5,0.04814,8e-05,4.97888]
[1780071330931,25.33,73858.25,48.5,0.04781,8e-05,4.95088]
[1780071337055,25.33,73856.04,48.5,0.0476,8e-05,4.93234]
[1780071340475,25.33,73858.03,48.5,0.04776,8e-05,4.94541]
[1780071342476,25.33,73852.79,48.5,0.04734,8e-05,4.9108]
[1780071347753,25.34,73851.41,48.5,0.04724,8e-05,4.90209]
[1780071352784,25.34,73847.79,48.5,0.04696,8e-05,4.87851]
[1780071352813,25.34,73847.79,48.5,0.04696,8e-05,4.87851]
[1780071352888,25.34,73847.79,48.5,0.04696,8e-05,4.87851]
[1780071353109,25.34,73847.79,48.5,0.04696,8e-05,4.87851]
[1780071353422,25.34,73837.44,48.5,0.04616,8e-05,4.81118]
[1780071353784,25.34,73837.44,48.5,0.04616,8e-05,4.81118]
[1780071355089,25.34,73830.73,48.5,0.04565,8e-05,4.76774]
[1780071355577,25.34,73830.73,48.5,0.04565,8e-05,4.76774]
[1780071359433,25.34,73832.5,48.5,0.04579,8e-05,4.78009]
[1780071363209,25.34,73831.03,48.5,0.04569,8e-05,4.77154]
[1780071368900,25.34,73832.51,48.5,0.04583,8e-05,4.78283]
[1780071373584,25.34,73831.73,48.5,0.04578,8e-05,4.77851]
[1780071374162,25.34,73831.86,48.5,0.04579,8e-05,4.77984]
[1780071374191,25.35,73846.88,48.5,0.04695,8e-05,4.8778]
[1780071375016,25.35,73846.88,48.5,0.04695,8e-05,4.8778]
[1780071375107,25.35,73858.18,48.5,0.04784,8e-05,4.95215]
[1780071375878,25.35,73858.18,48.5,0.04784,8e-05,4.95215]
[1780071377995,25.35,73856.0,48.5,0.04767,8e-05,4.93779]
[1780071378308,25.35,73844.57,48.5,0.04677,8e-05,4.86265]
[1780071378696,25.35,73844.57,48.5,0.04677,8e-05,4.86265]
[1780071384020,25.35,73843.28,48.5,0.04668,8e-05,4.85457]
[1780071389468,25.35,73835.24,48.5,0.04607,8e-05,4.80304]
[1780071395094,25.35,73833.74,48.5,0.04593,8e-05,4.79088]
[1780071396801,25.35,73833.82,48.5,0.04594,8e-05,4.79161]
[1780071402143,25.35,73831.73,48.5,0.0458,8e-05,4.77943]
[1780071403447,25.35,73831.73,48.5,0.0458,8e-05,4.77943]
[1780071404035,25.35,73831.51,48.5,0.04579,8e-05,4.77824]
[1780071404159,25.35,73818.08,48.5,0.04477,7e-05,4.69198]
[1780071404744,25.35,73818.08,48.5,0.04477,7e-05,4.69198]
[1780071408324,25.35,73806.51,48.5,0.04392,7e-05,4.61951]
[1780071413144,25.36,73803.38,48.5,0.04373,7e-05,4.60272]
[1780071416177,25.36,73805.17,48.5,0.04386,7e-05,4.61424]
[1780071416286,25.36,73805.17,48.5,0.04386,7e-05,4.61424]
[1780071417230,25.36,73805.25,48.5,0.04387,7e-05,4.61458]
[1780071418264,25.36,73804.69,48.5,0.04382,7e-05,4.61088]
[1780071418417,25.36,73804.69,48.5,0.04382,7e-05,4.61088]
[1780071418482,25.36,73804.69,48.5,0.04382,7e-05,4.61088]
[1780071423716,25.36,73796.34,48.5,0.0432,7e-05,4.55777]
[1780071424769,25.36,73798.37,48.5,0.04335,7e-05,4.57043]
[1780071425780,25.36,73800.85,48.5,0.04353,7e-05,4.58591]
[1780071430352,25.36,73788.91,48.5,0.04266,7e-05,4.51086]
[1780071433977,25.36,73787.65,48.5,0.04257,7e-05,4.50307]
[1780071434958,25.36,73783.66,48.5,0.04228,7e-05,4.47835]
[1780071437808,25.36,73783.03,48.5,0.04224,7e-05,4.47467]
[1780071438856,25.36,73783.87,48.5,0.0423,7e-05,4.47995]
[1780071444459,25.36,73784.0,48.5,0.04232,7e-05,4.48116]
[1780071444787,25.36,73784.0,48.5,0.04232,7e-05,4.48116]
[1780071445475,25.36,73784.0,48.5,0.04232,7e-05,4.48116]
[1780071445502,25.36,73772.54,48.5,0.0415,7e-05,4.41061]
[1780071446448,25.36,73772.54,48.5,0.0415,7e-05,4.41061]
[1780071450345,25.36,73766.71,48.5,0.0411,7e-05,4.37583]
[1780071450936,25.36,73767.13,48.5,0.04114,7e-05,4.37862]
[1780071452998,25.36,73766.22,48.5,0.04104,7e-05,4.36981]
[1780071454643,25.36,73766.48,48.5,0.04107,7e-05,4.37163]
[1780071455401,25.36,73766.77,48.5,0.04109,7e-05,4.37363]
[1780071456529,25.36,73766.71,48.5,0.04109,7e-05,4.3735]
[1780071457014,25.36,73764.82,48.5,0.04096,7e-05,4.36222]
[1780071458751,25.37,73758.17,48.5,0.0405,7e-05,4.32239]
[1780071459945,25.37,73752.05,48.5,0.04008,7e-05,4.2858]
[1780071460229,25.37,73752.05,48.5,0.04008,7e-05,4.2858]
[1780071460660,25.37,73752.05,48.5,0.04008,7e-05,4.2858]
[1780071460663,25.37,73752.05,48.5,0.04008,7e-05,4.2858]
[1780071460985,25.37,73742.66,48.5,0.03945,7e-05,4.22997]
[1780071461326,25.37,73742.66,48.5,0.03945,7e-05,4.22997]
[1780071463062,25.37,73742.15,48.5,0.03943,7e-05,4.2279]
[1780071463311,25.37,73742.15,48.5,0.03943,7e-05,4.2279]
[1780071463332,25.37,73742.15,48.5,0.03943,7e-05,4.2279]
[1780071463469,25.37,73742.15,48.5,0.03943,7e-05,4.2279]
[1780071463593,25.38,73753.33,48.5,0.04024,7e-05,4.29952]
[1780071463878,25.38,73753.33,48.5,0.04024,7e-05,4.29952]
[1780071467010,25.38,73753.96,48.5,0.0403,7e-05,4.3043]
[1780071469353,25.38,73753.13,48.5,0.04025,7e-05,4.29999]
[1780071470763,25.39,73742.85,48.5,0.0396,7e-05,4.24305]
[1780071473132,25.41,73745.63,48.5,0.03989,7e-05,4.26842]
[1780071473188,25.41,73745.63,48.5,0.03989,7e-05,4.26842]
[1780071473760,25.41,73748.0,48.5,0.0401,7e-05,4.28664]
[1780071474107,25.41,73748.0,48.5,0.0401,7e-05,4.28664]
[1780071474775,25.41,73747.96,48.5,0.0401,7e-05,4.28677]
[1780071474881,25.41,73747.96,48.5,0.0401,7e-05,4.28677]
[1780071481725,25.42,73740.37,48.5,0.03961,7e-05,4.24421]
[1780071485772,25.42,73741.71,48.5,0.03972,7e-05,4.25376]
[1780071485953,25.42,73741.71,48.5,0.03972,7e-05,4.25376]
[1780071486201,25.42,73741.71,48.5,0.03972,7e-05,4.25376]
[1780071489563,25.43,73733.22,48.5,0.03917,7e-05,4.20472]
[1780071489569,25.43,73727.76,48.5,0.03881,7e-05,4.17301]
[1780071491531,25.43,73722.62,48.5,0.03847,7e-05,4.14336]
[1780071491600,25.43,73722.62,48.5,0.03847,7e-05,4.14336]
[1780071492602,25.43,73720.71,48.5,0.03835,7e-05,4.13274]
[1780071493695,25.43,73714.56,48.5,0.03795,7e-05,4.09674]
[1780071493718,25.43,73703.82,48.5,0.03725,6e-05,4.03456]
[1780071493954,25.43,73703.82,48.5,0.03725,6e-05,4.03456]
[1780071497157,25.43,73699.71,48.5,0.037,6e-05,4.01193]
[1780071497728,25.43,73699.71,48.5,0.037,6e-05,4.01193]
[1780071500293,25.43,73713.85,48.5,0.03791,7e-05,4.09345]
[1780071505062,25.43,73715.54,48.5,0.03801,7e-05,4.10269]
[1780071505347,25.43,73715.54,48.5,0.03801,7e-05,4.10269]
[1780071507130,25.43,73710.82,48.5,0.0377,7e-05,4.07502]
[1780071509708,25.43,73698.14,48.5,0.03688,6e-05,4.00175]
[1780071509810,25.43,73698.14,48.5,0.03688,6e-05,4.00175]
[1780071514692,25.43,73699.62,48.5,0.03695,6e-05,4.0067]
[1780071515924,25.43,73711.24,48.5,0.0377,7e-05,4.07366]
[1780071520116,25.43,73699.2,48.5,0.03691,6e-05,4.00382]
[1780071526043,25.43,73695.83,48.5,0.0367,6e-05,3.9847]
[1780071527585,25.43,73695.83,48.5,0.0367,6e-05,3.9847]
[1780071528441,25.43,73695.01,48.5,0.03665,6e-05,3.98011]
[1780071530324,25.43,73688.07,48.5,0.03623,6e-05,3.94269]
[1780071530518,25.43,73670.38,48.5,0.03514,6e-05,3.84439]
[1780071531345,25.43,73670.38,48.5,0.03514,6e-05,3.84439]
[1780071533549,25.45,73669.51,48.5,0.03515,6e-05,3.84497]
[1780071535079,25.45,73672.06,48.5,0.03531,6e-05,3.85969]
[1780071536122,25.45,73677.1,48.5,0.03565,6e-05,3.89017]
[1780071542161,25.46,73677.24,48.5,0.0357,6e-05,3.89466]
[1780071547196,25.46,73680.03,48.5,0.0359,6e-05,3.91281]
[1780071549641,25.46,73680.04,48.5,0.03591,6e-05,3.91301]
[1780071550540,25.46,73679.9,48.5,0.0359,6e-05,3.91252]
[1780071551403,25.46,73683.52,48.5,0.03613,6e-05,3.93309]
[1780071552528,25.46,73692.78,48.5,0.03672,6e-05,3.98578]
[1780071553553,25.46,73695.46,48.5,0.03689,6e-05,4.00111]
[1780071556259,25.46,73681.26,48.5,0.03599,6e-05,3.92046]
[1780071561294,25.47,73678.97,48.5,0.03585,6e-05,3.90816]
[1780071566301,25.47,73674.79,48.5,0.03564,6e-05,3.88861]
[1780071569352,25.49,73649.78,48.5,0.03418,6e-05,3.75659]
[1780071574397,25.53,73641.81,48.5,0.0339,6e-05,3.72991]
[1780071579432,25.55,73651.17,48.5,0.03459,6e-05,3.79238]
[1780071584467,25.55,73653.34,48.5,0.03473,6e-05,3.80571]
[1780071589505,25.56,73655.83,48.5,0.03493,6e-05,3.82364]
[1780071594549,25.56,73656.71,48.5,0.035,6e-05,3.8295]
[1780071599585,25.57,73646.8,48.5,0.03441,6e-05,3.77633]
[1780071604621,25.57,73643.84,48.5,0.03425,6e-05,3.76175]
[1780071609659,25.57,73636.63,48.5,0.03384,6e-05,3.72442]
[1780071614694,25.58,73636.66,48.5,0.03387,6e-05,3.72666]
[1780071618722,25.58,73651.63,48.5,0.03478,6e-05,3.80993]
[1780071623759,25.58,73655.86,48.5,0.03505,6e-05,3.83452]
[1780071626781,25.59,73642.45,48.5,0.03425,6e-05,3.7616]
[1780071627638,25.59,73642.45,48.5,0.03425,6e-05,3.7616]
[1780071627665,25.59,73642.45,48.5,0.03425,6e-05,3.7616]
[1780071627788,25.59,73641.79,48.5,0.03421,6e-05,3.75834]
[1780071628021,25.59,73641.79,48.5,0.03421,6e-05,3.75834]
[1780071629279,25.58,73640.78,48.5,0.03414,6e-05,3.75191]
[1780071629802,25.58,73640.51,48.5,0.03412,6e-05,3.74952]
[1780071633379,25.6,73635.32,48.5,0.0339,6e-05,3.72898]
[1780071633629,25.6,73635.32,48.5,0.0339,6e-05,3.72898]
[1780071633830,25.61,73626.41,48.5,0.03338,6e-05,3.6813]
[1780071634046,25.61,73626.41,48.5,0.03338,6e-05,3.6813]
[1780071634928,25.61,73626.41,48.5,0.03338,6e-05,3.6813]
[1780071637060,25.6,73625.23,48.5,0.0333,6e-05,3.67389]
[1780071637490,25.6,73625.23,48.5,0.0333,6e-05,3.67389]
[1780071637869,25.6,73622.9,48.5,0.03316,6e-05,3.66063]
[1780071639760,25.6,73623.15,48.5,0.03318,6e-05,3.66248]
[1780071639883,25.6,73622.55,48.5,0.03315,6e-05,3.65979]
[1780071644919,25.6,73624.35,48.5,0.03321,6e-05,3.66562]
[1780071644961,25.6,73624.35,48.5,0.03321,6e-05,3.66562]
[1780071645544,25.6,73624.35,48.5,0.03321,6e-05,3.66562]
[1780071650962,25.51,73624.36,48.5,0.03273,6e-05,3.62228]
[1780071651207,25.51,73624.36,48.5,0.03273,6e-05,3.62228]
[1780071653097,25.49,73625.75,48.5,0.03274,6e-05,3.623]
[1780071653167,25.49,73630.99,48.5,0.03304,6e-05,3.65034]
[1780071658349,25.5,73631.94,48.5,0.03312,6e-05,3.65757]
[1780071658377,25.5,73631.94,48.5,0.03312,6e-05,3.65757]
[1780071658438,25.5,73629.95,48.5,0.03301,6e-05,3.648]
[1780071661688,25.5,73630.84,48.5,0.03306,6e-05,3.65205]
[1780071661878,25.5,73630.84,48.5,0.03306,6e-05,3.65205]
[1780071661879,25.49,73630.75,48.5,0.03304,6e-05,3.65013]
[1780071666115,25.5,73641.62,48.5,0.0337,6e-05,3.7108]
[1780071672113,25.5,73647.62,48.5,0.03408,6e-05,3.74596]
[1780071676711,25.51,73647.1,48.5,0.03406,6e-05,3.74426]
[1780071676751,25.51,73647.1,48.5,0.03406,6e-05,3.74426]
[1780071676993,25.51,73647.29,48.5,0.03408,6e-05,3.74606]
[1780071679424,25.51,73650.68,48.5,0.03428,6e-05,3.76369]
[1780071679430,25.5,73651.8,48.5,0.03433,6e-05,3.76889]
[1780071680330,25.5,73651.8,48.5,0.03433,6e-05,3.76889]
[1780071680454,25.5,73651.8,48.5,0.03433,6e-05,3.76889]
[1780071680556,25.5,73650.92,48.5,0.03427,6e-05,3.76349]
[1780071686213,25.49,73651.24,48.5,0.03424,6e-05,3.76065]
[1780071690880,25.49,73648.69,48.5,0.03406,6e-05,3.74401]
[1780071696285,25.48,73645.35,48.5,0.03377,6e-05,3.71642]
[1780071701324,25.47,73645.74,48.5,0.03374,6e-05,3.71447]
[1780071706359,25.46,73640.63,48.5,0.0334,6e-05,3.68274]
[1780071710792,25.45,73636.94,48.5,0.03315,6e-05,3.66052]
[1780071710888,25.45,73636.94,48.5,0.03315,6e-05,3.66052]
[1780071711664,25.45,73637.7,48.5,0.03318,6e-05,3.66311]
[1780071711937,25.45,73637.7,48.5,0.03318,6e-05,3.66311]
[1780071712400,25.45,73647.06,48.5,0.03373,6e-05,3.71302]
[1780071713408,25.45,73659.39,48.5,0.03447,6e-05,3.78095]
[1780071718443,25.45,73647.8,48.5,0.0338,6e-05,3.71932]
[1780071719904,25.45,73647.8,48.5,0.0338,6e-05,3.71932]
[1780071719924,25.45,73647.8,48.5,0.0338,6e-05,3.71932]
[1780071719996,25.46,73646.9,48.5,0.03375,6e-05,3.71527]
[1780071720688,25.46,73646.9,48.5,0.03375,6e-05,3.71527]
[1780071721552,25.45,73647.93,48.5,0.0338,6e-05,3.72004]
[1780071722499,25.45,73647.36,48.5,0.03376,6e-05,3.71611]
[1780071722853,25.45,73647.36,48.5,0.03376,6e-05,3.71611]
[1780071725687,25.45,73646.2,48.5,0.03366,6e-05,3.70731]
[1780071730134,25.44,73649.32,48.5,0.0338,6e-05,3.72015]
[1780071733193,25.43,73648.6,48.5,0.03373,6e-05,3.71373]
[1780071738583,25.42,73649.39,48.5,0.03373,6e-05,3.71311]
[1780071741969,25.42,73649.1,48.5,0.03369,6e-05,3.70988]
[1780071742031,25.42,73649.57,48.5,0.03371,6e-05,3.71161]
[1780071746640,25.42,73661.41,48.5,0.03444,6e-05,3.77837]
[1780071749662,25.42,73673.16,48.5,0.03517,6e-05,3.84442]
[1780071754705,25.43,73680.04,48.5,0.03558,6e-05,3.88042]
[1780071759740,25.43,73677.64,48.5,0.03544,6e-05,3.86788]
[1780071764778,25.43,73663.95,48.5,0.03461,6e-05,3.79292]
[1780071765833,25.43,73663.95,48.5,0.03461,6e-05,3.79292]
[1780071765869,25.43,73663.95,48.5,0.03461,6e-05,3.79292]
[1780071765930,25.43,73663.08,48.5,0.03456,6e-05,3.78845]
[1780071766996,25.43,73663.08,48.5,0.03456,6e-05,3.78845]
[1780071767072,25.43,73662.71,48.5,0.03453,6e-05,3.78547]
[1780071772836,25.43,73664.41,48.5,0.03466,6e-05,3.79688]
[1780071774848,25.44,73648.16,48.5,0.03369,6e-05,3.70855]
[1780071775411,25.44,73648.16,48.5,0.03369,6e-05,3.70855]
[1780071775443,25.44,73648.16,48.5,0.03369,6e-05,3.70855]
[1780071775855,25.44,73647.84,48.5,0.03367,6e-05,3.70729]
[1780071776541,25.44,73647.84,48.5,0.03367,6e-05,3.70729]
[1780071777868,25.43,73631.77,48.5,0.03271,6e-05,3.61913]
[1780071779645,25.43,73632.73,48.5,0.03276,6e-05,3.62361]
[1780071782350,25.43,73632.52,48.5,0.03273,6e-05,3.62053]
[1780071785931,25.42,73620.4,48.5,0.032,6e-05,3.55361]
[1780071790040,25.42,73609.55,48.5,0.03136,6e-05,3.49456]
[1780071790463,25.42,73609.55,48.5,0.03136,6e-05,3.49456]
[1780071793044,25.42,73611.99,48.5,0.03149,6e-05,3.50645]
[1780071793062,25.42,73611.99,48.5,0.03149,6e-05,3.50645]
[1780071793083,25.42,73611.99,48.5,0.03149,6e-05,3.50645]
[1780071793086,25.42,73611.99,48.5,0.03149,6e-05,3.50645]
[1780071795901,25.41,73615.86,48.5,0.0317,6e-05,3.52531]
[1780071797081,25.41,73617.25,48.5,0.03177,6e-05,3.53212]
[1780071798800,25.41,73629.32,48.5,0.03245,6e-05,3.59492]
[1780071802584,25.4,73628.09,48.5,0.03235,6e-05,3.58596]
[1780071805825,25.4,73631.79,48.5,0.03254,6e-05,3.60387]
[1780071806403,25.4,73632.97,48.5,0.03261,6e-05,3.60954]
[1780071809052,25.4,73633.83,48.5,0.03264,6e-05,3.61285]
[1780071809425,25.4,73633.96,48.5,0.03264,6e-05,3.6129]
[1780071809522,25.4,73633.96,48.5,0.03264,6e-05,3.6129]
[1780071811161,25.39,73641.15,48.5,0.03305,6e-05,3.65083]
[1780071813790,25.39,73645.87,48.5,0.03329,6e-05,3.67149]
[1780071817184,25.39,73625.12,48.5,0.03205,6e-05,3.55731]
[1780071822219,25.38,73623.16,48.5,0.03191,6e-05,3.54437]
[1780071827254,25.37,73623.66,48.5,0.03191,6e-05,3.54445]
[1780071832289,25.37,73616.3,48.5,0.03146,6e-05,3.50335]
[1780071836109,25.37,73614.55,48.5,0.03136,6e-05,3.49335]
[1780071837077,25.37,73614.38,48.5,0.03134,6e-05,3.49166]
[1780071842360,25.36,73618.28,48.5,0.03153,6e-05,3.50971]
[1780071844426,25.36,73617.95,48.5,0.03151,6e-05,3.50755]
[1780071846391,25.36,73615.43,48.5,0.03136,6e-05,3.49351]
[1780071846764,25.36,73615.43,48.5,0.03136,6e-05,3.49351]
[1780071847475,25.36,73615.29,48.5,0.03134,6e-05,3.49197]
[1780071848537,25.36,73606.07,48.5,0.03082,6e-05,3.4437]
[1780071848796,25.36,73606.07,48.5,0.03082,6e-05,3.4437]
[1780071851079,25.36,73602.6,48.5,0.03063,6e-05,3.42549]
[1780071852636,25.35,73601.53,48.5,0.03056,6e-05,3.4194]
[1780071854261,25.35,73598.18,48.5,0.03037,5e-05,3.40162]
[1780071858566,25.35,73595.42,48.5,0.03021,5e-05,3.38651]
[1780071862046,25.35,73587.83,48.5,0.02979,5e-05,3.34721]
[1780071863373,25.35,73587.51,48.5,0.02977,5e-05,3.34511]
[1780071863515,25.35,73568.78,48.5,0.02877,5e-05,3.25109]
[1780071864273,25.35,73568.78,48.5,0.02877,5e-05,3.25109]
[1780071864281,25.35,73568.78,48.5,0.02877,5e-05,3.25109]
[1780071864291,25.35,73568.78,48.5,0.02877,5e-05,3.25109]
[1780071864852,25.35,73568.78,48.5,0.02877,5e-05,3.25109]
[1780071864908,25.35,73554.23,48.5,0.02802,5e-05,3.17923]
[1780071865731,25.35,73554.23,48.5,0.02802,5e-05,3.17923]
[1780071865787,25.35,73554.23,48.5,0.02802,5e-05,3.17923]
[1780071866437,25.35,73543.62,48.5,0.02748,5e-05,3.12778]
[1780071867423,25.35,73537.72,48.5,0.02719,5e-05,3.09957]
[1780071867956,25.35,73537.72,48.5,0.02719,5e-05,3.09957]
[1780071868816,25.35,73534.41,48.5,0.02702,5e-05,3.08396]
[1780071869688,25.35,73534.56,48.5,0.02703,5e-05,3.08495]
[1780071871594,25.35,73537.65,48.5,0.02719,5e-05,3.10002]
[1780071877089,25.35,73540.05,48.5,0.0273,5e-05,3.10969]
[1780071878293,25.35,73540.12,48.5,0.02731,5e-05,3.11047]
[1780071883662,25.36,73533.14,48.5,0.02697,5e-05,3.07842]
[1780071888697,25.37,73533.87,48.5,0.02707,5e-05,3.08807]
[1780071893732,25.37,73532.98,48.5,0.02704,5e-05,3.08501]
[1780071898767,25.38,73533.96,48.5,0.0271,5e-05,3.09085]
[1780071901273,25.38,73539.74,48.5,0.0274,5e-05,3.11904]
[1780071903026,25.38,73541.9,48.5,0.02751,5e-05,3.12963]
[1780071906458,25.38,73540.93,48.5,0.02747,5e-05,3.12557]
[1780071911617,25.38,73530.16,48.5,0.02694,5e-05,3.0749]
[1780071912627,25.38,73528.37,48.5,0.02685,5e-05,3.06661]
[1780071913496,25.38,73529.92,48.5,0.02693,5e-05,3.07425]
[1780071918629,25.39,73529.11,48.5,0.0269,5e-05,3.07158]
[1780071920352,25.39,73519.86,48.5,0.02645,5e-05,3.02824]
[1780071920849,25.39,73519.86,48.5,0.02645,5e-05,3.02824]
[1780071921108,25.39,73519.86,48.5,0.02645,5e-05,3.02824]
[1780071924389,25.39,73508.3,48.5,0.02591,5e-05,2.97545]
[1780071932053,25.4,73514.17,48.5,0.0262,5e-05,3.00306]
[1780071932601,25.4,73514.17,48.5,0.0262,5e-05,3.00306]
[1780071933236,25.4,73514.17,48.5,0.0262,5e-05,3.00306]
[1780071934689,25.4,73515.2,48.5,0.02626,5e-05,3.00854]
[1780071934699,25.4,73515.2,48.5,0.02626,5e-05,3.00854]
[1780071939047,25.4,73507.44,48.5,0.0259,5e-05,2.97387]
[1780071939075,25.4,73507.44,48.5,0.0259,5e-05,2.97387]
[1780071944127,25.41,73491.5,48.5,0.02517,5e-05,2.90343]
[1780071947133,25.41,73491.47,48.5,0.02518,5e-05,2.90434]
[1780071952183,25.42,73489.92,48.5,0.02514,5e-05,2.90042]
[1780071954968,25.42,73494.4,48.5,0.02536,5e-05,2.92194]
[1780071955118,25.42,73494.4,48.5,0.02536,5e-05,2.92194]
[1780071956009,25.42,73494.27,48.5,0.02536,5e-05,2.92183]
[1780071956110,25.42,73494.27,48.5,0.02536,5e-05,2.92183]
[1780071956207,25.42,73494.27,48.5,0.02536,5e-05,2.92183]
[1780071959994,25.43,73488.99,48.5,0.02514,5e-05,2.89967]
[1780071960240,25.43,73488.99,48.5,0.02514,5e-05,2.89967]
[1780071962565,25.45,73481.85,48.5,0.02493,5e-05,2.87906]
[1780071963259,25.45,73481.85,48.5,0.02493,5e-05,2.87906]
[1780071963474,25.46,73473.83,48.5,0.02461,5e-05,2.84827]
[1780071965243,25.48,73467.69,48.5,0.02439,5e-05,2.82662]
[1780071970324,25.54,73463.46,48.5,0.02446,5e-05,2.83353]
[1780071974556,25.54,73464.98,48.5,0.02455,5e-05,2.84209]
[1780071975509,25.54,73467.8,48.5,0.02469,5e-05,2.8553]
[1780071977969,25.57,73471.18,48.5,0.02495,5e-05,2.88117]
[1780071979390,25.57,73476.31,48.5,0.0252,5e-05,2.90539]
[1780071979610,25.57,73476.31,48.5,0.0252,5e-05,2.90539]
[1780071980763,25.57,73480.8,48.5,0.02541,5e-05,2.9263]
[1780071980965,25.57,73480.8,48.5,0.02541,5e-05,2.9263]
[1780071981541,25.57,73479.97,48.5,0.02538,5e-05,2.92336]
[1780071981896,25.57,73479.97,48.5,0.02538,5e-05,2.92336]
[1780071984227,25.57,73482.92,48.5,0.02553,5e-05,2.93725]
[1780071984837,25.58,73486.97,48.5,0.02573,5e-05,2.95661]
[1780071987788,25.58,73484.73,48.5,0.02563,5e-05,2.94707]
[1780071988326,25.58,73484.73,48.5,0.02563,5e-05,2.94707]
[1780071988339,25.58,73484.73,48.5,0.02563,5e-05,2.94707]
[1780071988792,25.58,73484.56,48.5,0.02563,5e-05,2.94707]
[1780071988936,25.58,73484.56,48.5,0.02563,5e-05,2.94707]
[1780071989327,25.58,73484.56,48.5,0.02563,5e-05,2.94707]
[1780071989024,25.58,73468.57,48.5,0.02489,5e-05,2.87489]
[1780071989457,25.58,73466.43,48.5,0.02479,5e-05,2.86526]
[1780071993795,25.58,73467.05,48.5,0.02481,5e-05,2.86651]
[1780071999765,25.59,73465.69,48.5,0.02478,5e-05,2.86334]
[1780072000734,25.59,73473.66,48.5,0.02515,5e-05,2.90019]
[1780072003165,25.59,73479.59,48.5,0.02543,5e-05,2.92756]
[1780072003634,25.59,73479.09,48.5,0.02542,5e-05,2.92601]
[1780072003820,25.59,73479.09,48.5,0.02542,5e-05,2.92601]
[1780072004071,25.59,73479.09,48.5,0.02542,5e-05,2.92601]
[1780072004084,25.59,73479.09,48.5,0.02542,5e-05,2.92601]
[1780072004112,25.6,73491.65,48.5,0.02602,5e-05,2.984]
[1780072006584,25.6,73504.07,48.5,0.02662,5e-05,3.04229]
[1780072009076,25.6,73502.26,48.5,0.02654,5e-05,3.03416]
[1780072009194,25.6,73502.26,48.5,0.02654,5e-05,3.03416]
[1780072009325,25.6,73502.26,48.5,0.02654,5e-05,3.03416]
[1780072014543,25.6,73499.69,48.5,0.02642,5e-05,3.02314]
[1780072015473,25.6,73503.18,48.5,0.02659,5e-05,3.03967]
[1780072020685,25.6,73512.04,48.5,0.02704,5e-05,3.08229]
[1780072021560,25.6,73512.04,48.5,0.02704,5e-05,3.08229]
[1780072021889,25.6,73512.04,48.5,0.02704,5e-05,3.08229]
[1780072029314,25.6,73519.66,48.5,0.02742,5e-05,3.11894]
[1780072031620,25.6,73522.78,48.5,0.02758,5e-05,3.1339]
[1780072036797,25.6,73521.54,48.5,0.02751,5e-05,3.12795]
[1780072039410,25.6,73512.89,48.5,0.02708,5e-05,3.08674]
[1780072039896,25.6,73512.89,48.5,0.02708,5e-05,3.08674]
[1780072040823,25.6,73510.45,48.5,0.02696,5e-05,3.0753]
[1780072044853,25.6,73521.9,48.5,0.02754,5e-05,3.13016]
[1780072046325,25.6,73521.9,48.5,0.02754,5e-05,3.13016]
[1780072046660,25.6,73530.01,48.5,0.02794,5e-05,3.16917]
[1780072046799,25.6,73530.01,48.5,0.02794,5e-05,3.16917]
[1780072048126,25.6,73537.7,48.5,0.02834,5e-05,3.2065]
[1780072049129,25.6,73535.77,48.5,0.02824,5e-05,3.19689]
[1780072049682,25.6,73535.93,48.5,0.02824,5e-05,3.19755]
[1780072054923,25.6,73533.15,48.5,0.02807,5e-05,3.18021]
[1780072059958,25.6,73533.34,48.5,0.02807,5e-05,3.18068]
[1780072064993,25.6,73537.58,48.5,0.02828,5e-05,3.20073]
[1780072070030,25.6,73527.29,48.5,0.02776,5e-05,3.15049]
[1780072075065,25.6,73526.84,48.5,0.02773,5e-05,3.14813]
[1780072080100,25.6,73526.12,48.5,0.02769,5e-05,3.1445]
[1780072085135,25.6,73525.24,48.5,0.02765,5e-05,3.14017]
[1780072088169,25.6,73524.82,48.5,0.02763,5e-05,3.13812]
[1780072088440,25.6,73508.72,48.5,0.02683,5e-05,3.06151]
[1780072088586,25.6,73508.72,48.5,0.02683,5e-05,3.06151]
[1780072094198,25.6,73512.68,48.5,0.02703,5e-05,3.08085]
[1780072098264,25.6,73503.54,48.5,0.02658,5e-05,3.03805]
[1780072099099,25.6,73505.6,48.5,0.0267,5e-05,3.04919]
[1780072099808,25.61,73515.46,48.5,0.0272,5e-05,3.09705]
[1780072100292,25.61,73515.46,48.5,0.0272,5e-05,3.09705]
[1780072106295,25.61,73509.55,48.5,0.02692,5e-05,3.07075]
[1780072111330,25.61,73513.01,48.5,0.02707,5e-05,3.0844]
[1780072116365,25.61,73520.98,48.5,0.02747,5e-05,3.1224]
[1780072118379,25.61,73533.12,48.5,0.02808,5e-05,3.18073]
[1780072123467,25.61,73534.86,48.5,0.02816,5e-05,3.18867]
[1780072126204,25.61,73547.44,48.5,0.02881,5e-05,3.24968]
[1780072131365,25.6,73557.08,48.5,0.0293,5e-05,3.29596]
[1780072131517,25.6,73551.82,48.5,0.02902,5e-05,3.26958]
[1780072132370,25.6,73551.82,48.5,0.02902,5e-05,3.26958]
[1780072141561,25.6,73550.31,48.5,0.02891,5e-05,3.25991]
[1780072143921,25.6,73549.86,48.5,0.02889,5e-05,3.25747]
[1780072144129,25.6,73549.86,48.5,0.02889,5e-05,3.25747]
[1780072144239,25.6,73558.51,48.5,0.02934,5e-05,3.30007]
[1780072149617,25.6,73568.61,48.5,0.02987,5e-05,3.35007]
[1780072150737,25.6,73568.61,48.5,0.02987,5e-05,3.35007]
[1780072151080,25.6,73568.61,48.5,0.02987,5e-05,3.35007]
[1780072151977,25.6,73565.47,48.5,0.0297,5e-05,3.33383]
[1780072152604,25.6,73562.35,48.5,0.02953,5e-05,3.31791]
[1780072157685,25.59,73554.89,48.5,0.02912,5e-05,3.27946]
[1780072162722,25.59,73541.94,48.5,0.02844,5e-05,3.21472]
[1780072167757,25.59,73548.39,48.5,0.02876,5e-05,3.24567]
[1780072172868,25.59,73553.12,48.5,0.02898,5e-05,3.26516]
[1780072178834,25.58,73552.16,48.5,0.02891,5e-05,3.25916]
[1780072183869,25.58,73555.42,48.5,0.02907,5e-05,3.27442]
[1780072188904,25.58,73555.81,48.5,0.02908,5e-05,3.27539]
[1780072193939,25.58,73555.61,48.5,0.02906,5e-05,3.27344]
[1780072198974,25.58,73550.56,48.5,0.02879,5e-05,3.24766]
[1780072200662,25.58,73550.56,48.5,0.02879,5e-05,3.24766]
[1780072201885,25.58,73545.82,48.5,0.02854,5e-05,3.22409]
[1780072202563,25.58,73545.82,48.5,0.02854,5e-05,3.22409]
[1780072203291,25.58,73544.24,48.5,0.02846,5e-05,3.21621]
[1780072208363,25.57,73543.57,48.5,0.02842,5e-05,3.21243]
[1780072211591,25.57,73547.14,48.5,0.0286,5e-05,3.22958]
[1780072213035,25.57,73555.02,48.5,0.02901,5e-05,3.2683]
[1780072216108,25.57,73567.29,48.5,0.02965,5e-05,3.32883]
[1780072216948,25.57,73567.29,48.5,0.02965,5e-05,3.32883]
[1780072222124,25.57,73575.01,48.5,0.03006,5e-05,3.36706]
[1780072224239,25.57,73573.48,48.5,0.02997,5e-05,3.35898]
[1780072224847,25.57,73576.34,48.5,0.03012,5e-05,3.3733]
[1780072230206,25.57,73581.58,48.5,0.0304,5e-05,3.39866]
[1780072232961,25.57,73582.55,48.5,0.03042,5e-05,3.39991]
[1780072234870,25.57,73594.4,48.5,0.03106,6e-05,3.46011]
[1780072235778,25.56,73595.1,48.5,0.0311,6e-05,3.46338]
[1780072236191,25.56,73595.1,48.5,0.0311,6e-05,3.46338]
[1780072236248,25.56,73601.84,48.5,0.03147,6e-05,3.49794]
[1780072239090,25.56,73605.66,48.5,0.03169,6e-05,3.5182]
[1780072239239,25.56,73605.66,48.5,0.03169,6e-05,3.5182]
[1780072240719,25.57,73608.28,48.5,0.03184,6e-05,3.53216]
[1780072240901,25.57,73608.28,48.5,0.03184,6e-05,3.53216]
[1780072241568,25.57,73617.57,48.5,0.03237,6e-05,3.58113]
[1780072244770,25.57,73616.6,48.5,0.03236,6e-05,3.57988]
[1780072245311,25.57,73614.22,48.5,0.03222,6e-05,3.56737]
[1780072245810,25.57,73614.22,48.5,0.03222,6e-05,3.56737]
[1780072246338,25.58,73619.97,48.5,0.03256,6e-05,3.59908]
[1780072249957,25.58,73615.21,48.5,0.03233,6e-05,3.57774]
[1780072250062,25.58,73615.21,48.5,0.03233,6e-05,3.57774]
[1780072250181,25.58,73615.21,48.5,0.03233,6e-05,3.57774]
[1780072250361,25.59,73606.81,48.5,0.03187,6e-05,3.53491]
[1780072255396,25.59,73606.0,48.5,0.03183,6e-05,3.53126]
[1780072257018,25.59,73607.7,48.5,0.03193,6e-05,3.54029]
[1780072262626,25.59,73611.09,48.5,0.03213,6e-05,3.55872]
[1780072268487,25.59,73605.43,48.5,0.03182,6e-05,3.5299]
[1780072268770,25.59,73605.43,48.5,0.03182,6e-05,3.5299]
[1780072269605,25.59,73605.43,48.5,0.03182,6e-05,3.5299]
[1780072269494,25.59,73621.41,48.5,0.03273,6e-05,3.61424]
[1780072270175,25.59,73621.41,48.5,0.03273,6e-05,3.61424]
[1780072270501,25.59,73627.15,48.5,0.03308,6e-05,3.64609]
[1780072275536,25.61,73632.34,48.5,0.03345,6e-05,3.67998]
[1780072275962,25.61,73632.34,48.5,0.03345,6e-05,3.67998]
[1780072276140,25.61,73632.34,48.5,0.03345,6e-05,3.67998]
[1780072276519,25.61,73632.34,48.5,0.03345,6e-05,3.67998]
[1780072276566,25.61,73617.56,48.5,0.0326,6e-05,3.60225]
[1780072276919,25.61,73617.56,48.5,0.0326,6e-05,3.60225]
[1780072277213,25.61,73617.56,48.5,0.0326,6e-05,3.60225]
[1780072277368,25.61,73617.56,48.5,0.0326,6e-05,3.60225]
[1780072277600,25.61,73617.56,48.5,0.0326,6e-05,3.60225]
[1780072277553,25.61,73603.2,48.5,0.03178,6e-05,3.52677]
[1780072277716,25.61,73603.2,48.5,0.03178,6e-05,3.52677]
[1780072278758,25.61,73600.58,48.5,0.03164,6e-05,3.51326]
[1780072278992,25.61,73600.58,48.5,0.03164,6e-05,3.51326]
[1780072279171,25.61,73600.58,48.5,0.03164,6e-05,3.51326]
[1780072279412,25.61,73600.58,48.5,0.03164,6e-05,3.51326]
[1780072279483,25.61,73600.58,48.5,0.03164,6e-05,3.51326]
[1780072279629,25.61,73600.58,48.5,0.03164,6e-05,3.51326]
[1780072279636,25.61,73606.42,48.5,0.03197,6e-05,3.54391]
[1780072285609,25.62,73608.46,48.5,0.03214,6e-05,3.55938]
[1780072289613,25.63,73604.05,48.5,0.03191,6e-05,3.53871]
[1780072291552,25.63,73606.09,48.5,0.03205,6e-05,3.55159]
[1780072291997,25.63,73611.07,48.5,0.03232,6e-05,3.57572]
[1780072292858,25.64,73611.07,48.5,0.03234,6e-05,3.57706]
[1780072293025,25.64,73611.07,48.5,0.03234,6e-05,3.57706]
[1780072293608,25.64,73611.07,48.5,0.03234,6e-05,3.57706]
[1780072293641,25.64,73611.07,48.5,0.03234,6e-05,3.57706]
[1780072293648,25.64,73611.07,48.5,0.03234,6e-05,3.57706]
[1780072293087,25.64,73658.97,48.5,0.03517,6e-05,3.83558]
[1780072294117,25.64,73658.97,48.5,0.03517,6e-05,3.83558]
[1780072294301,25.64,73658.97,48.5,0.03517,6e-05,3.83558]
[1780072294344,25.64,73658.97,48.5,0.03517,6e-05,3.83558]
[1780072294358,25.64,73658.97,48.5,0.03517,6e-05,3.83558]
[1780072294597,25.64,73703.99,48.5,0.03803,7e-05,4.09155]
[1780072295155,25.64,73703.99,48.5,0.03803,7e-05,4.09155]
[1780072295295,25.64,73703.99,48.5,0.03803,7e-05,4.09155]
[1780072295425,25.64,73703.99,48.5,0.03803,7e-05,4.09155]
[1780072295644,25.64,73703.99,48.5,0.03803,7e-05,4.09155]
[1780072295658,25.62,73720.62,48.5,0.03902,7e-05,4.17911]
[1780072296096,25.62,73720.62,48.5,0.03902,7e-05,4.17911]
[1780072296423,25.62,73720.62,48.5,0.03902,7e-05,4.17911]
[1780072296611,25.63,73707.94,48.5,0.03824,7e-05,4.11021]
[1780072296993,25.63,73707.94,48.5,0.03824,7e-05,4.11021]
[1780072297056,25.63,73707.94,48.5,0.03824,7e-05,4.11021]
[1780072297104,25.63,73707.94,48.5,0.03824,7e-05,4.11021]
[1780072297418,25.63,73707.94,48.5,0.03824,7e-05,4.11021]
[1780072297535,25.63,73707.94,48.5,0.03824,7e-05,4.11021]
[1780072298047,25.63,73712.5,48.5,0.03853,7e-05,4.13585]
[1780072298110,25.63,73712.5,48.5,0.03853,7e-05,4.13585]
[1780072298504,25.63,73712.5,48.5,0.03853,7e-05,4.13585]
[1780072298579,25.63,73716.02,48.5,0.03876,7e-05,4.15638]
[1780072298934,25.63,73716.02,48.5,0.03876,7e-05,4.15638]
[1780072299242,25.63,73716.02,48.5,0.03876,7e-05,4.15638]
[1780072299582,25.63,73716.02,48.5,0.03876,7e-05,4.15638]
[1780072299652,25.62,73712.71,48.5,0.03853,7e-05,4.13533]
[1780072300167,25.62,73712.71,48.5,0.03853,7e-05,4.13533]
[1780072300321,25.62,73712.71,48.5,0.03853,7e-05,4.13533]
[1780072300356,25.62,73687.35,48.5,0.03688,6e-05,3.98944]
[1780072300883,25.62,73687.35,48.5,0.03688,6e-05,3.98944]
[1780072301451,25.62,73687.35,48.5,0.03688,6e-05,3.98944]
[1780072301907,25.63,73678.38,48.5,0.03632,6e-05,3.93886]
[1780072302474,25.63,73678.38,48.5,0.03632,6e-05,3.93886]
[1780072305220,25.63,73686.34,48.5,0.03684,6e-05,3.98534]
[1780072307959,25.63,73697.37,48.5,0.03757,6e-05,4.05024]
[1780072308448,25.63,73697.37,48.5,0.03757,6e-05,4.05024]
[1780072308651,25.63,73697.37,48.5,0.03757,6e-05,4.05024]
[1780072309286,25.63,73698.09,48.5,0.03763,6e-05,4.05554]
[1780072312075,25.64,73711.25,48.5,0.0385,7e-05,4.13259]
[1780072318748,25.64,73717.27,48.5,0.03893,7e-05,4.17058]
[1780072320441,25.64,73714.24,48.5,0.03873,7e-05,4.15326]
[1780072320740,25.64,73720.08,48.5,0.03913,7e-05,4.18824]
[1780072322098,25.64,73728.24,48.5,0.03967,7e-05,4.23631]
[1780072322566,25.64,73752.56,48.5,0.04135,7e-05,4.38208]
[1780072323361,25.64,73752.56,48.5,0.04135,7e-05,4.38208]
[1780072323632,25.64,73752.56,48.5,0.04135,7e-05,4.38208]
[1780072323657,25.64,73775.11,48.5,0.04292,7e-05,4.51815]
[1780072324335,25.64,73775.11,48.5,0.04292,7e-05,4.51815]
[1780072324392,25.64,73775.11,48.5,0.04292,7e-05,4.51815]
[1780072325624,25.64,73783.96,48.5,0.04356,7e-05,4.57274]
[1780072326413,25.64,73791.51,48.5,0.04411,7e-05,4.61953]
[1780072326688,25.64,73791.51,48.5,0.04411,7e-05,4.61953]
[1780072326904,25.64,73800.9,48.5,0.04482,7e-05,4.68069]
[1780072327276,25.64,73790.44,48.5,0.04405,7e-05,4.61457]
[1780072327988,25.64,73790.44,48.5,0.04405,7e-05,4.61457]
[1780072329220,25.64,73787.05,48.5,0.0438,7e-05,4.59307]
[1780072331228,25.64,73782.98,48.5,0.0435,7e-05,4.56745]
[1780072331738,25.64,73782.98,48.5,0.0435,7e-05,4.56745]
[1780072331855,25.64,73776.35,48.5,0.04301,7e-05,4.52588]
[1780072332744,25.64,73776.35,48.5,0.04301,7e-05,4.52588]
[1780072333498,25.64,73769.66,48.5,0.04253,7e-05,4.48466]
[1780072334233,25.64,73773.96,48.5,0.04284,7e-05,4.51081]
[1780072337752,25.64,73787.11,48.5,0.04379,7e-05,4.5923]
[1780072339379,25.64,73794.05,48.5,0.0443,7e-05,4.63574]
[1780072341863,25.63,73787.83,48.5,0.04379,7e-05,4.59232]
[1780072343843,25.63,73799.84,48.5,0.04466,7e-05,4.66701]
[1780072344152,25.63,73799.84,48.5,0.04466,7e-05,4.66701]
[1780072344484,25.63,73799.84,48.5,0.04466,7e-05,4.66701]
[1780072344706,25.62,73810.73,48.5,0.04542,8e-05,4.73135]
[1780072344899,25.62,73810.73,48.5,0.04542,8e-05,4.73135]
[1780072345925,25.62,73806.27,48.5,0.04509,7e-05,4.70301]
[1780072346137,25.62,73795.87,48.5,0.04431,7e-05,4.63735]
[1780072348757,25.62,73801.33,48.5,0.04473,7e-05,4.67292]
[1780072349781,25.62,73801.76,48.5,0.04476,7e-05,4.67564]
[1780072351567,25.62,73794.01,48.5,0.04419,7e-05,4.62711]
[1780072351671,25.62,73794.01,48.5,0.04419,7e-05,4.62711]
[1780072352085,25.63,73794.39,48.5,0.04421,7e-05,4.6278]
[1780072352296,25.63,73794.39,48.5,0.04421,7e-05,4.6278]
[1780072352438,25.63,73794.39,48.5,0.04421,7e-05,4.6278]
[1780072353610,25.63,73786.88,48.5,0.04367,7e-05,4.58111]
[1780072354439,25.63,73784.98,48.5,0.04353,7e-05,4.5696]
[1780072355996,25.63,73796.14,48.5,0.04435,7e-05,4.63912]
[1780072356838,25.63,73796.49,48.5,0.04437,7e-05,4.64095]
[1780072358460,25.63,73798.76,48.5,0.04453,7e-05,4.65446]
[1780072360269,25.63,73799.57,48.5,0.04458,7e-05,4.65875]
[1780072365316,25.62,73791.27,48.5,0.04394,7e-05,4.60464]
[1780072369345,25.62,73780.84,48.5,0.04317,7e-05,4.53821]
[1780072374523,25.62,73788.71,48.5,0.04373,7e-05,4.58628]
[1780072374967,25.62,73794.61,48.5,0.04416,7e-05,4.6229]
[1780072376122,25.62,73799.9,48.5,0.04454,7e-05,4.6558]
[1780072381440,25.61,73808.45,48.5,0.04515,7e-05,4.70719]
[1780072381901,25.61,73808.45,48.5,0.04515,7e-05,4.70719]
[1780072382718,25.61,73808.45,48.5,0.04515,7e-05,4.70719]
[1780072385088,25.61,73814.74,48.5,0.0456,8e-05,4.7457]
[1780072386771,25.61,73815.94,48.5,0.04569,8e-05,4.75282]
[1780072391515,25.58,73801.11,48.5,0.04437,7e-05,4.64167]
[1780072392686,25.58,73801.11,48.5,0.04437,7e-05,4.64167]
[1780072396675,25.57,73791.71,48.5,0.04367,7e-05,4.58153]
[1780072399675,25.57,73795.53,48.5,0.04394,7e-05,4.60459]
[1780072400412,25.57,73793.92,48.5,0.04382,7e-05,4.59419]
[1780072401589,25.57,73808.0,48.5,0.04485,7e-05,4.68229]
[1780072403827,25.57,73824.63,48.5,0.04609,8e-05,4.78745]
[1780072404817,25.57,73824.63,48.5,0.04609,8e-05,4.78745]
[1780072406199,25.57,73831.13,48.5,0.04658,8e-05,4.82874]
[1780072406944,25.57,73831.76,48.5,0.04663,8e-05,4.83278]
[1780072406952,25.57,73831.76,48.5,0.04663,8e-05,4.83278]
[1780072406996,25.57,73831.76,48.5,0.04663,8e-05,4.83278]
[1780072408024,25.57,73840.92,48.5,0.04734,8e-05,4.89223]
[1780072409262,25.57,73844.66,48.5,0.04763,8e-05,4.91653]
[1780072410249,25.57,73853.74,48.5,0.04835,8e-05,4.97597]
[1780072410650,25.57,73853.74,48.5,0.04835,8e-05,4.97597]
[1780072411657,25.57,73859.05,48.5,0.04876,8e-05,5.01079]
[1780072413081,25.55,73863.94,48.5,0.04904,8e-05,5.03258]
[1780072414122,25.55,73860.0,48.5,0.04872,8e-05,5.0061]
[1780072418287,25.55,73858.14,48.5,0.04856,8e-05,4.99278]
[1780072418713,25.55,73860.77,48.5,0.04874,8e-05,5.00747]
[1780072423749,25.53,73855.83,48.5,0.04825,8e-05,4.96702]
[1780072426110,25.52,73859.74,48.5,0.04851,8e-05,4.9891]
[1780072426618,25.52,73859.74,48.5,0.04851,8e-05,4.9891]
[1780072431804,25.52,73857.56,48.5,0.0483,8e-05,4.97137]
[1780072435850,25.51,73868.89,48.5,0.04913,8e-05,5.04075]
[1780072436272,25.51,73868.89,48.5,0.04913,8e-05,5.04075]
[1780072436464,25.51,73868.89,48.5,0.04913,8e-05,5.04075]
[1780072437171,25.51,73870.02,48.5,0.04922,8e-05,5.04798]
[1780072440292,25.51,73874.57,48.5,0.04958,8e-05,5.07745]
[1780072440395,25.51,73874.57,48.5,0.04958,8e-05,5.07745]
[1780072440422,25.51,73874.57,48.5,0.04958,8e-05,5.07745]
[1780072440850,25.51,73874.57,48.5,0.04958,8e-05,5.07745]
[1780072440876,25.51,73888.2,48.5,0.05069,8e-05,5.16881]
[1780072441143,25.51,73888.2,48.5,0.05069,8e-05,5.16881]
[1780072441831,25.51,73888.2,48.5,0.05069,8e-05,5.16881]
[1780072441983,25.5,73890.42,48.5,0.05081,8e-05,5.17889]
[1780072442891,25.5,73895.95,48.5,0.05132,8e-05,5.221]
[1780072444916,25.51,73902.97,48.5,0.05196,8e-05,5.2728]
[1780072445146,25.52,73906.31,48.5,0.05228,8e-05,5.29877]
[1780072445502,25.52,73906.31,48.5,0.05228,8e-05,5.29877]
[1780072445912,25.52,73929.87,48.5,0.0543,9e-05,5.46239]
[1780072446444,25.52,73929.87,48.5,0.0543,9e-05,5.46239]
[1780072446558,25.52,73929.87,48.5,0.0543,9e-05,5.46239]
[1780072446706,25.52,73929.87,48.5,0.0543,9e-05,5.46239]
[1780072446880,25.52,73929.87,48.5,0.0543,9e-05,5.46239]
[1780072447930,25.52,73950.61,48.5,0.05612,9e-05,5.60812]
[1780072448129,25.52,73950.61,48.5,0.05612,9e-05,5.60812]
[1780072448198,25.52,73950.61,48.5,0.05612,9e-05,5.60812]
[1780072448347,25.52,73950.61,48.5,0.05612,9e-05,5.60812]
[1780072449423,25.52,73953.84,48.5,0.05642,9e-05,5.63207]
[1780072449493,25.52,73953.84,48.5,0.05642,9e-05,5.63207]
[1780072449564,25.52,73953.84,48.5,0.05642,9e-05,5.63207]
[1780072451951,25.52,73953.04,48.5,0.05636,9e-05,5.62662]
[1780072452849,25.51,73947.27,48.5,0.05578,9e-05,5.58119]
[1780072453552,25.51,73940.76,48.5,0.05521,9e-05,5.53502]
[1780072454268,25.51,73954.9,48.5,0.05646,9e-05,5.63522]
[1780072456103,25.51,73956.25,48.5,0.05655,9e-05,5.64206]
[1780072456599,25.51,73956.25,48.5,0.05655,9e-05,5.64206]
[1780072456733,25.51,73956.25,48.5,0.05655,9e-05,5.64206]
[1780072457091,25.51,73959.27,48.5,0.05682,9e-05,5.6635]
[1780072460769,25.49,73962.08,48.5,0.05698,9e-05,5.67673]
[1780072460784,25.49,73951.01,48.5,0.05594,9e-05,5.59403]
[1780072462770,25.49,73946.72,48.5,0.05556,9e-05,5.56358]
[1780072462780,25.49,73946.72,48.5,0.05556,9e-05,5.56358]
[1780072462879,25.49,73946.72,48.5,0.05556,9e-05,5.56358]
[1780072464204,25.49,73962.24,48.5,0.05699,9e-05,5.67704]
[1780072469277,25.51,73970.04,48.5,0.05783,9e-05,5.74344]
[1780072470163,25.51,73969.37,48.5,0.05779,9e-05,5.74004]
[1780072471078,25.51,73961.16,48.5,0.05704,9e-05,5.68102]
[1780072471422,25.51,73961.16,48.5,0.05704,9e-05,5.68102]
[1780072471523,25.51,73948.28,48.5,0.05585,9e-05,5.58526]
[1780072472067,25.51,73948.28,48.5,0.05585,9e-05,5.58526]
[1780072473067,25.51,73943.57,48.5,0.05543,9e-05,5.55203]
[1780072475283,25.51,73943.38,48.5,0.05542,9e-05,5.55099]
[1780072475529,25.51,73943.38,48.5,0.05542,9e-05,5.55099]
[1780072475729,25.51,73943.38,48.5,0.05542,9e-05,5.55099]
[1780072478113,25.51,73928.45,48.5,0.05411,9e-05,5.44621]
[1780072478545,25.51,73928.45,48.5,0.05411,9e-05,5.44621]
[1780072478752,25.51,73928.45,48.5,0.05411,9e-05,5.44621]
[1780072480214,25.51,73917.79,48.5,0.0532,9e-05,5.3721]
[1780072487600,25.52,73922.5,48.5,0.05361,9e-05,5.40583]
[1780072487606,25.52,73922.5,48.5,0.05361,9e-05,5.40583]
[1780072488042,25.52,73922.5,48.5,0.05361,9e-05,5.40583]
[1780072489669,25.52,73936.88,48.5,0.05487,9e-05,5.50718]
[1780072492359,25.52,73940.17,48.5,0.05517,9e-05,5.5308]
[1780072492449,25.52,73940.17,48.5,0.05517,9e-05,5.5308]
[1780072492730,25.52,73940.17,48.5,0.05517,9e-05,5.5308]
[1780072493008,25.52,73940.17,48.5,0.05517,9e-05,5.5308]
[1780072492874,25.52,73958.75,48.5,0.05683,9e-05,5.66297]
[1780072493114,25.52,73958.75,48.5,0.05683,9e-05,5.66297]
[1780072494044,25.52,73962.34,48.5,0.05715,9e-05,5.68868]
[1780072494708,25.52,73962.17,48.5,0.05714,9e-05,5.68799]
[1780072495746,25.52,73962.17,48.5,0.05714,9e-05,5.68799]
[1780072497605,25.52,73965.5,48.5,0.05745,9e-05,5.71213]
[1780072500604,25.52,73966.31,48.5,0.05753,9e-05,5.71875]
[1780072501795,25.52,73952.24,48.5,0.05626,9e-05,5.61816]
[1780072503465,25.52,73946.54,48.5,0.05576,9e-05,5.57767]
[1780072505180,25.52,73956.84,48.5,0.05668,9e-05,5.65144]
[1780072506562,25.52,73959.52,48.5,0.05692,9e-05,5.6706]
[1780072509050,25.52,73942.78,48.5,0.05544,9e-05,5.5521]
[1780072509558,25.52,73942.78,48.5,0.05544,9e-05,5.5521]
[1780072509986,25.52,73953.65,48.5,0.05641,9e-05,5.6294]
[1780072510682,25.52,73953.65,48.5,0.05641,9e-05,5.6294]
[1780072511465,25.52,73960.28,48.5,0.05701,9e-05,5.6771]
[1780072513012,25.52,73955.9,48.5,0.05661,9e-05,5.64574]
[1780072513163,25.52,73961.7,48.5,0.05714,9e-05,5.68755]
[1780072516313,25.53,73961.61,48.5,0.05714,9e-05,5.68736]
[1780072519131,25.53,73956.78,48.5,0.05671,9e-05,5.65372]
[1780072520875,25.53,73952.82,48.5,0.05636,9e-05,5.62546]
[1780072522753,25.53,73936.77,48.5,0.05494,9e-05,5.51207]
[1780072528152,25.53,73939.85,48.5,0.05522,9e-05,5.53486]
[1780072528321,25.53,73939.85,48.5,0.05522,9e-05,5.53486]
[1780072528566,25.53,73951.31,48.5,0.05624,9e-05,5.61621]
[1780072530903,25.53,73962.84,48.5,0.05729,9e-05,5.69924]
[1780072531803,25.53,73962.84,48.5,0.05729,9e-05,5.69924]
[1780072536814,25.53,73977.06,48.5,0.05857,9e-05,5.79921]
[1780072538120,25.53,73974.16,48.5,0.05831,9e-05,5.77903]
[1780072544972,25.54,73971.76,48.5,0.05811,9e-05,5.76275]
[1780072550886,25.54,73975.4,48.5,0.05845,9e-05,5.79014]
[1780072551154,25.54,73972.89,48.5,0.05822,9e-05,5.77209]
[1780072552327,25.54,73973.33,48.5,0.05827,9e-05,5.77541]
[1780072557791,25.54,73965.87,48.5,0.05759,9e-05,5.7224]
[1780072560331,25.54,73962.0,48.5,0.05725,9e-05,5.69511]
[1780072563050,25.54,73960.47,48.5,0.05712,9e-05,5.68472]
[1780072563949,25.54,73967.85,48.5,0.05779,9e-05,5.73802]
[1780072566875,25.54,73978.85,48.5,0.05881,9e-05,5.81825]
[1780072569840,25.54,73980.33,48.5,0.05895,9e-05,5.82915]
[1780072570729,25.54,73986.59,48.5,0.05953,9e-05,5.87482]
[1780072575943,25.54,73988.94,48.5,0.05973,9e-05,5.88977]
[1780072578728,25.54,73987.86,48.5,0.05962,9e-05,5.8818]
[1780072579552,25.54,73980.87,48.5,0.05897,9e-05,5.83081]
[1780072581594,25.54,73975.22,48.5,0.05845,9e-05,5.78995]
[1780072582163,25.54,73954.25,48.5,0.05655,9e-05,5.63937]
[1780072582229,25.54,73954.25,48.5,0.05655,9e-05,5.63937]
[1780072588038,25.54,73951.14,48.5,0.05629,9e-05,5.6193]
[1780072593074,25.55,73947.05,48.5,0.05592,9e-05,5.58811]
[1780072596227,25.55,73947.1,48.5,0.05594,9e-05,5.5897]
[1780072597158,25.55,73947.1,48.5,0.05594,9e-05,5.5897]
[1780072598267,25.55,73945.16,48.5,0.05578,9e-05,5.57683]
[1780072599120,25.55,73945.16,48.5,0.05578,9e-05,5.57683]
[1780072599756,25.55,73940.43,48.5,0.05536,9e-05,5.54384]
[1780072602673,25.56,73929.05,48.5,0.05438,9e-05,5.4653]
[1780072603859,25.56,73928.26,48.5,0.05432,9e-05,5.46039]
[1780072603917,25.56,73928.26,48.5,0.05432,9e-05,5.46039]
[1780072608083,25.56,73923.73,48.5,0.05396,9e-05,5.43134]
[1780072608845,25.56,73930.91,48.5,0.05459,9e-05,5.48215]
[1780072614223,25.57,73932.67,48.5,0.05479,9e-05,5.49775]
[1780072620206,25.57,73933.41,48.5,0.05488,9e-05,5.50515]
[1780072624257,25.58,73941.48,48.5,0.05563,9e-05,5.56512]
[1780072626001,25.58,73946.5,48.5,0.05608,9e-05,5.60104]
[1780072629202,25.58,73949.03,48.5,0.05632,9e-05,5.61971]
[1780072629329,25.58,73935.74,48.5,0.05515,9e-05,5.5265]
[1780072634364,25.59,73928.89,48.5,0.05458,9e-05,5.4812]
[1780072639399,25.59,73919.6,48.5,0.05382,9e-05,5.41943]
[1780072642185,25.59,73932.19,48.5,0.05493,9e-05,5.50922]
[1780072642661,25.59,73932.19,48.5,0.05493,9e-05,5.50922]
[1780072642758,25.6,73958.26,48.5,0.05726,9e-05,5.69422]
[1780072644527,25.6,73962.96,48.5,0.05769,9e-05,5.7281]
[1780072645297,25.6,73957.11,48.5,0.05716,9e-05,5.68618]
[1780072646458,25.6,73958.82,48.5,0.05732,9e-05,5.69887]
[1780072647686,25.6,73955.35,48.5,0.057,9e-05,5.67406]
[1780072647886,25.6,73955.35,48.5,0.057,9e-05,5.67406]
[1780072648625,25.6,73948.8,48.5,0.05642,9e-05,5.62801]
[1780072649088,25.6,73927.81,48.5,0.05457,9e-05,5.48037]
[1780072653606,25.6,73924.69,48.5,0.0543,9e-05,5.45688]
[1780072656164,25.61,73910.32,48.5,0.05308,9e-05,5.359]
[1780072661191,25.61,73908.04,48.5,0.05293,9e-05,5.34667]
[1780072663644,25.61,73900.63,48.5,0.05231,8e-05,5.29648]
[1780072668933,25.62,73896.85,48.5,0.05204,8e-05,5.27445]
[1780072669542,25.62,73894.44,48.5,0.05186,8e-05,5.2596]
[1780072675243,25.63,73900.09,48.5,0.05238,8e-05,5.30208]
[1780072676145,25.63,73897.91,48.5,0.0522,8e-05,5.28717]
[1780072680511,25.64,73902.53,48.5,0.05264,8e-05,5.32338]
[1780072682447,25.64,73885.71,48.5,0.05124,8e-05,5.2093]
[1780072683297,25.64,73870.09,48.5,0.04997,8e-05,5.10465]
[1780072683972,25.64,73870.09,48.5,0.04997,8e-05,5.10465]
[1780072684027,25.64,73870.09,48.5,0.04997,8e-05,5.10465]
[1780072686486,25.64,73869.12,48.5,0.04991,8e-05,5.09993]
[1780072687149,25.64,73869.12,48.5,0.04991,8e-05,5.09993]
[1780072690379,25.65,73863.35,48.5,0.04947,8e-05,5.06384]
[1780072692969,25.65,73852.66,48.5,0.04863,8e-05,4.99441]
[1780072700896,25.66,73852.05,48.5,0.04867,8e-05,4.99708]
[1780072705931,25.67,73851.82,48.5,0.04869,8e-05,4.99927]
[1780072707948,25.67,73839.73,48.5,0.04776,8e-05,4.9215]
[1780072709198,25.67,73839.73,48.5,0.04776,8e-05,4.9215]
[1780072714997,25.68,73838.13,48.5,0.04767,8e-05,4.91323]
[1780072718202,25.69,73839.59,48.5,0.04781,8e-05,4.92452]
[1780072720585,25.69,73836.29,48.5,0.04758,8e-05,4.90563]
[1780072721041,25.69,73822.97,48.5,0.04656,8e-05,4.82036]
[1780072722393,25.7,73819.77,48.5,0.04633,8e-05,4.80083]
[1780072722945,25.7,73819.77,48.5,0.04633,8e-05,4.80083]
[1780072723401,25.7,73818.22,48.5,0.04623,8e-05,4.79196]
[1780072726472,25.7,73828.88,48.5,0.04707,8e-05,4.86271]
[1780072733211,25.71,73840.33,48.5,0.04804,8e-05,4.94356]
[1780072734878,25.72,73849.38,48.5,0.04877,8e-05,5.00451]
[1780072738910,25.72,73859.47,48.5,0.04961,8e-05,5.07386]
[1780072742261,25.72,73862.5,48.5,0.04988,8e-05,5.09584]
[1780072746172,25.73,73868.98,48.5,0.05043,8e-05,5.14132]
[1780072746175,25.73,73868.98,48.5,0.05043,8e-05,5.14132]
[1780072746179,25.73,73868.98,48.5,0.05043,8e-05,5.14132]
[1780072746228,25.73,73858.67,48.5,0.0496,8e-05,5.07312]
[1780072751380,25.73,73854.1,48.5,0.04927,8e-05,5.04544]
[1780072755292,25.74,73840.5,48.5,0.04823,8e-05,4.95959]
[1780072755381,25.74,73840.5,48.5,0.04823,8e-05,4.95959]
[1780072757388,25.74,73835.72,48.5,0.04788,8e-05,4.93001]
[1780072757540,25.74,73835.72,48.5,0.04788,8e-05,4.93001]
[1780072757601,25.74,73835.72,48.5,0.04788,8e-05,4.93001]
[1780072763348,25.75,73834.25,48.5,0.04782,8e-05,4.92547]
[1780072765672,25.76,73830.33,48.5,0.04754,8e-05,4.9017]
[1780072771406,25.77,73837.86,48.5,0.04815,8e-05,4.95167]
[1780072772403,25.77,73837.86,48.5,0.04815,8e-05,4.95167]
[1780072777063,25.77,73856.33,48.5,0.04967,8e-05,5.07742]
[1780072778211,25.77,73856.33,48.5,0.04967,8e-05,5.07742]
[1780072779789,25.77,73863.63,48.5,0.05027,8e-05,5.1265]
[1780072785503,25.78,73865.72,48.5,0.05048,8e-05,5.1438]
[1780072790555,25.78,73866.99,48.5,0.05061,8e-05,5.15452]
[1780072791195,25.79,73878.5,48.5,0.05156,8e-05,5.23218]
[1780072796583,25.79,73888.12,48.5,0.05238,8e-05,5.29851]
[1780072800957,25.79,73884.97,48.5,0.05212,8e-05,5.27771]
[1780072803423,25.79,73899.27,48.5,0.05333,9e-05,5.37595]
[1780072803769,25.79,73899.27,48.5,0.05333,9e-05,5.37595]
[1780072803921,25.79,73899.27,48.5,0.05333,9e-05,5.37595]
[1780072804366,25.79,73911.01,48.5,0.05434,9e-05,5.45684]
[1780072806008,25.79,73912.12,48.5,0.05443,9e-05,5.46446]
[1780072806555,25.79,73911.11,48.5,0.05434,9e-05,5.45741]
[1780072808574,25.79,73908.52,48.5,0.05412,9e-05,5.43966]
[1780072813890,25.79,73907.37,48.5,0.05403,9e-05,5.43188]
[1780072813916,25.79,73907.37,48.5,0.05403,9e-05,5.43188]
[1780072814405,25.79,73907.37,48.5,0.05403,9e-05,5.43188]
[1780072814480,25.79,73907.43,48.5,0.05403,9e-05,5.43227]
[1780072816153,25.79,73915.33,48.5,0.05472,9e-05,5.48754]
[1780072816750,25.79,73920.0,48.5,0.05513,9e-05,5.52049]
[1780072818622,25.79,73913.6,48.5,0.05458,9e-05,5.47633]
[1780072823418,25.79,73910.22,48.5,0.05429,9e-05,5.4528]
[1780072824309,25.79,73911.23,48.5,0.05437,9e-05,5.45973]
[1780072824446,25.79,73911.23,48.5,0.05437,9e-05,5.45973]
[1780072825250,25.79,73914.62,48.5,0.05467,9e-05,5.48319]
[1780072825366,25.79,73934.17,48.5,0.05639,9e-05,5.62057]
[1780072825557,25.79,73934.17,48.5,0.05639,9e-05,5.62057]
[1780072825631,25.79,73934.17,48.5,0.05639,9e-05,5.62057]
[1780072825691,25.79,73934.17,48.5,0.05639,9e-05,5.62057]
[1780072826624,25.79,73937.33,48.5,0.05667,9e-05,5.6432]
[1780072827601,25.79,73940.47,48.5,0.05696,9e-05,5.66571]
[1780072829346,25.79,73941.7,48.5,0.05707,9e-05,5.67443]
[1780072830527,25.8,73943.51,48.5,0.05724,9e-05,5.68776]
[1780072833258,25.8,73944.74,48.5,0.05731,9e-05,5.69273]
[1780072835058,25.8,73940.87,48.5,0.05697,9e-05,5.66569]
[1780072836963,25.8,73944.6,48.5,0.05732,9e-05,5.69288]
[1780072838254,25.8,73945.98,48.5,0.05744,9e-05,5.70269]
[1780072838336,25.8,73945.98,48.5,0.05744,9e-05,5.70269]
[1780072839249,25.8,73951.38,48.5,0.05793,9e-05,5.74158]
[1780072840810,25.8,73965.3,48.5,0.05921,9e-05,5.84162]
[1780072845947,25.8,73969.91,48.5,0.05963,9e-05,5.87473]
[1780072850001,25.8,73967.0,48.5,0.05936,9e-05,5.85351]
[1780072850041,25.8,73968.27,48.5,0.05948,9e-05,5.86267]
[1780072856024,25.81,73972.28,48.5,0.0599,9e-05,5.89566]
[1780072861057,25.81,73974.6,48.5,0.06016,9e-05,5.91559]
[1780072863821,25.81,73978.83,48.5,0.06057,9e-05,5.94754]
[1780072864473,25.81,73978.83,48.5,0.06057,9e-05,5.94754]
[1780072866228,25.81,73984.62,48.5,0.06113,9e-05,5.99096]
[1780072866581,25.82,73987.78,48.5,0.06143,9e-05,6.01465]
[1780072871218,25.82,73989.31,48.5,0.0616,0.0001,6.02783]
[1780072873615,25.82,73993.03,48.5,0.06198,0.0001,6.0566]
[1780072873717,25.82,73993.03,48.5,0.06198,0.0001,6.0566]
[1780072873904,25.82,73993.03,48.5,0.06198,0.0001,6.0566]
[1780072874173,25.82,73993.03,48.5,0.06198,0.0001,6.0566]
[1780072874963,25.82,73990.16,48.5,0.06171,0.0001,6.03595]
[1780072875312,25.82,73990.16,48.5,0.06171,0.0001,6.03595]
[1780072880681,25.83,73987.51,48.5,0.06149,9e-05,6.01919]
[1780072885696,25.83,73998.51,48.5,0.06257,0.0001,6.10255]
[1780072886799,25.83,73997.47,48.5,0.06248,0.0001,6.09526]
[1780072892282,25.84,73998.01,48.5,0.06252,0.0001,6.09731]
[1780072897317,25.84,73998.65,48.5,0.06261,0.0001,6.10408]
[1780072902352,25.84,73998.97,48.5,0.06267,0.0001,6.10843]
[1780072903360,25.84,73998.97,48.5,0.06267,0.0001,6.10843]
[1780072905373,25.85,73985.84,48.5,0.06143,9e-05,6.01308]
[1780072907134,25.85,73983.31,48.5,0.0612,9e-05,5.99511]
[1780072908715,25.85,73982.43,48.5,0.06113,9e-05,5.98981]
[1780072908886,25.85,73982.43,48.5,0.06113,9e-05,5.98981]
[1780072910784,25.85,73979.07,48.5,0.06083,9e-05,5.96644]
[1780072911970,25.85,73976.6,48.5,0.06061,9e-05,5.94905]
[1780072913121,25.85,73976.41,48.5,0.0606,9e-05,5.94829]
[1780072913203,25.85,73976.41,48.5,0.0606,9e-05,5.94829]
[1780072917375,25.86,73976.85,48.5,0.06067,9e-05,5.95394]
[1780072918476,25.86,73975.32,48.5,0.06053,9e-05,5.94341]
[1780072921126,25.86,73964.86,48.5,0.05959,9e-05,5.86962]
[1780072922143,25.86,73964.89,48.5,0.0596,9e-05,5.87057]
[1780072922241,25.86,73964.89,48.5,0.0596,9e-05,5.87057]
[1780072923093,25.87,73964.89,48.5,0.05961,9e-05,5.8713]
[1780072923364,25.87,73955.36,48.5,0.05874,9e-05,5.80357]
[1780072924303,25.87,73955.36,48.5,0.05874,9e-05,5.80357]
[1780072926381,25.87,73946.69,48.5,0.05797,9e-05,5.74251]
[1780072926585,25.87,73946.86,48.5,0.058,9e-05,5.74557]
[1780072927591,25.87,73944.28,48.5,0.05777,9e-05,5.72721]
[1780072930373,25.87,73939.69,48.5,0.05738,9e-05,5.69651]
[1780072932069,25.88,73941.87,48.5,0.05762,9e-05,5.71493]
[1780072937680,25.89,73943.82,48.5,0.05786,9e-05,5.73441]
[1780072942264,25.9,73938.01,48.5,0.05738,9e-05,5.696]
[1780072943490,25.9,73937.34,48.5,0.05734,9e-05,5.69323]
[1780072943956,25.9,73931.79,48.5,0.05686,9e-05,5.65507]
[1780072944497,25.9,73931.79,48.5,0.05686,9e-05,5.65507]
[1780072944945,25.9,73932.18,48.5,0.05691,9e-05,5.65886]
[1780072948794,25.91,73939.22,48.5,0.05756,9e-05,5.71039]
[1780072949473,25.91,73939.22,48.5,0.05756,9e-05,5.71039]
[1780072949953,25.91,73936.36,48.5,0.05731,9e-05,5.69092]
[1780072951780,25.91,73950.32,48.5,0.05855,9e-05,5.78699]
[1780072954875,25.91,73943.45,48.5,0.05795,9e-05,5.73951]
[1780072959836,25.92,73931.25,48.5,0.05689,9e-05,5.65615]
[1780072965881,25.92,73937.03,48.5,0.05746,9e-05,5.70089]
[1780072968010,25.93,73946.94,48.5,0.05837,9e-05,5.77255]
[1780072973938,25.93,73942.69,48.5,0.05802,9e-05,5.74539]
[1780072978974,25.94,73942.28,48.5,0.05802,9e-05,5.74515]
[1780072984010,25.94,73944.76,48.5,0.05828,9e-05,5.7654]
[1780072990051,25.95,73942.21,48.5,0.05808,9e-05,5.75014]
[1780072995086,25.95,73940.55,48.5,0.05797,9e-05,5.74143]
[1780073000124,25.96,73940.91,48.5,0.05804,9e-05,5.74656]
[1780073006166,25.96,73939.48,48.5,0.05795,9e-05,5.73947]
[1780073011202,25.97,73944.53,48.5,0.0584,9e-05,5.77336]
[1780073016237,25.97,73944.53,48.5,0.05842,9e-05,5.77563]
[1780073022279,25.98,73944.39,48.5,0.05845,9e-05,5.77733]
[1780073027314,25.98,73944.58,48.5,0.05849,9e-05,5.7809]
[1780073032349,25.98,73944.89,48.5,0.05855,9e-05,5.78528]
[1780073037528,25.99,73943.61,48.5,0.05845,9e-05,5.77786]
[1780073038479,25.99,73941.1,48.5,0.05823,9e-05,5.76045]
[1780073038570,25.99,73925.9,48.5,0.05688,9e-05,5.6535]
[1780073039546,25.99,73925.9,48.5,0.05688,9e-05,5.6535]
[1780073041119,25.99,73921.93,48.5,0.05653,9e-05,5.62614]
[1780073041412,25.99,73924.93,48.5,0.0568,9e-05,5.64747]
[1780073046447,26.0,73932.47,48.5,0.05751,9e-05,5.7035]
[1780073051482,26.0,73931.65,48.5,0.05747,9e-05,5.7005]
[1780073056517,26.01,73930.75,48.5,0.05743,9e-05,5.69696]
[1780073061553,26.01,73931.56,48.5,0.05753,9e-05,5.70536]
[1780073066587,26.02,73933.21,48.5,0.05772,9e-05,5.71963]
[1780073071623,26.02,73940.64,48.5,0.05838,9e-05,5.77039]
[1780073076658,26.02,73943.39,48.5,0.05865,9e-05,5.79191]
[1780073081693,26.03,73942.83,48.5,0.05863,9e-05,5.78987]
[1780073086727,26.03,73944.88,48.5,0.05884,9e-05,5.80644]
[1780073091622,26.03,73947.14,48.5,0.05906,9e-05,5.82364]
[1780073094401,26.03,73953.71,48.5,0.05967,9e-05,5.87165]
[1780073094902,26.03,73958.63,48.5,0.06013,9e-05,5.90749]
[1780073098956,26.04,73969.31,48.5,0.06115,9e-05,5.98626]
[1780073102037,26.04,73965.57,48.5,0.06082,9e-05,5.96054]
[1780073104124,26.04,73947.65,48.5,0.05917,9e-05,5.83256]
[1780073105072,26.04,73947.65,48.5,0.05917,9e-05,5.83256]
[1780073105705,26.04,73947.65,48.5,0.05917,9e-05,5.83256]
[1780073108491,26.04,73956.63,48.5,0.06001,9e-05,5.89785]
[1780073108531,26.04,73956.63,48.5,0.06001,9e-05,5.89785]
[1780073108762,26.04,73956.63,48.5,0.06001,9e-05,5.89785]
[1780073108812,26.04,73953.37,48.5,0.05971,9e-05,5.87491]
[1780073109015,26.04,73953.37,48.5,0.05971,9e-05,5.87491]
[1780073109271,26.04,73953.37,48.5,0.05971,9e-05,5.87491]
[1780073110048,26.04,73952.01,48.5,0.05959,9e-05,5.86515]
[1780073111360,26.04,73946.79,48.5,0.05912,9e-05,5.82807]
[1780073113770,26.05,73951.13,48.5,0.05952,9e-05,5.85977]
[1780073115197,26.05,73947.84,48.5,0.05923,9e-05,5.83679]
[1780073120973,26.05,73948.36,48.5,0.0593,9e-05,5.84252]
[1780073121982,26.05,73948.36,48.5,0.0593,9e-05,5.84252]
[1780073123096,26.05,73935.9,48.5,0.05818,9e-05,5.75443]
[1780073125106,26.05,73938.47,48.5,0.05841,9e-05,5.7731]
[1780073131045,26.06,73939.51,48.5,0.0585,9e-05,5.77889]
[1780073134096,26.06,73932.67,48.5,0.0579,9e-05,5.73172]
[1780073134457,26.06,73929.2,48.5,0.05759,9e-05,5.70733]
[1780073137086,26.06,73914.55,48.5,0.0563,9e-05,5.60496]
[1780073139449,26.06,73902.56,48.5,0.05526,9e-05,5.5227]
[1780073139970,26.06,73902.56,48.5,0.05526,9e-05,5.5227]
[1780073140111,26.06,73901.12,48.5,0.05514,9e-05,5.51276]
[1780073145242,26.06,73899.48,48.5,0.05499,9e-05,5.50069]
[1780073145318,26.06,73888.46,48.5,0.05404,9e-05,5.42484]
[1780073150038,26.06,73892.9,48.5,0.05442,9e-05,5.4551]
[1780073155224,26.06,73889.81,48.5,0.05415,9e-05,5.43326]
[1780073160386,26.06,73893.29,48.5,0.05444,9e-05,5.45692]
[1780073164703,26.06,73902.85,48.5,0.05526,9e-05,5.52221]
[1780073164771,26.06,73908.65,48.5,0.05576,9e-05,5.56193]
[1780073165029,26.06,73908.65,48.5,0.05576,9e-05,5.56193]
[1780073167466,26.06,73909.2,48.5,0.05581,9e-05,5.5661]
[1780073170329,26.06,73920.99,48.5,0.05686,9e-05,5.64967]
[1780073172512,26.06,73921.65,48.5,0.05692,9e-05,5.65454]
[1780073172785,26.06,73921.65,48.5,0.05692,9e-05,5.65454]
[1780073172794,26.06,73921.66,48.5,0.05693,9e-05,5.65503]
[1780073174999,26.06,73930.51,48.5,0.05773,9e-05,5.7179]
[1780073180517,26.07,73937.11,48.5,0.05835,9e-05,5.76703]
[1780073182347,26.07,73947.08,48.5,0.05927,9e-05,5.83885]
[1780073185934,26.07,73948.71,48.5,0.05944,9e-05,5.85174]
[1780073186441,26.07,73946.27,48.5,0.05922,9e-05,5.83457]
[1780073187995,26.07,73946.08,48.5,0.0592,9e-05,5.83308]
[1780073188485,26.07,73946.08,48.5,0.0592,9e-05,5.83308]
[1780073195471,26.07,73944.15,48.5,0.05898,9e-05,5.81473]
[1780073195504,26.07,73944.72,48.5,0.05903,9e-05,5.81871]
[1780073200539,26.07,73944.77,48.5,0.05905,9e-05,5.82075]
[1780073204787,26.07,73945.9,48.5,0.05917,9e-05,5.82979]
[1780073211330,26.08,73947.38,48.5,0.05933,9e-05,5.84244]
[1780073211616,26.08,73941.65,48.5,0.05881,9e-05,5.80147]
[1780073213912,26.08,73942.25,48.5,0.05886,9e-05,5.80565]
[1780073214637,26.08,73942.33,48.5,0.05887,9e-05,5.80658]
[1780073219672,26.08,73940.63,48.5,0.05874,9e-05,5.79624]
[1780073220679,26.08,73930.4,48.5,0.05782,9e-05,5.72415]
[1780073221115,26.08,73930.4,48.5,0.05782,9e-05,5.72415]
[1780073221400,26.08,73930.4,48.5,0.05782,9e-05,5.72415]
[1780073221742,26.08,73930.4,48.5,0.05782,9e-05,5.72415]
[1780073221813,26.08,73925.63,48.5,0.0574,9e-05,5.69103]
[1780073222268,26.08,73925.63,48.5,0.0574,9e-05,5.69103]
[1780073222788,26.08,73928.26,48.5,0.05765,9e-05,5.71009]
[1780073228735,26.09,73939.08,48.5,0.05865,9e-05,5.78934]
[1780073233770,26.09,73940.73,48.5,0.05883,9e-05,5.80298]
[1780073238806,26.1,73943.1,48.5,0.05907,9e-05,5.82161]
[1780073243844,26.1,73945.01,48.5,0.05926,9e-05,5.83691]
[1780073244818,26.1,73945.01,48.5,0.05926,9e-05,5.83691]
[1780073246491,26.1,73946.03,48.5,0.05936,9e-05,5.84484]
[1780073248319,26.1,73940.91,48.5,0.05891,9e-05,5.80892]
[1780073249140,26.1,73943.95,48.5,0.05919,9e-05,5.83091]
[1780073249886,26.1,73953.63,48.5,0.06008,9e-05,5.90048]
[1780073249939,26.1,73953.63,48.5,0.06008,9e-05,5.90048]
[1780073249960,26.1,73953.63,48.5,0.06008,9e-05,5.90048]
[1780073253398,26.1,73962.62,48.5,0.06088,9e-05,5.96138]
[1780073255889,26.1,73965.07,48.5,0.06111,9e-05,5.97919]
[1780073257219,26.11,73963.45,48.5,0.06097,9e-05,5.9684]
[1780073259439,26.11,73965.09,48.5,0.06113,9e-05,5.98082]
[1780073264369,26.11,73966.2,48.5,0.06125,9e-05,5.99005]
[1780073268729,26.11,73973.9,48.5,0.06199,9e-05,6.04733]
[1780073274054,26.11,73962.83,48.5,0.06097,9e-05,5.96831]
[1780073279089,26.11,73962.84,48.5,0.06098,9e-05,5.96896]
[1780073284124,26.12,73965.41,48.5,0.06123,9e-05,5.98808]
[1780073289605,26.12,73965.2,48.5,0.06121,9e-05,5.98692]
[1780073289700,26.12,73954.9,48.5,0.06026,9e-05,5.91295]
[1780073293601,26.12,73952.52,48.5,0.06004,9e-05,5.89633]
[1780073293783,26.12,73952.52,48.5,0.06004,9e-05,5.89633]
[1780073293918,26.12,73952.52,48.5,0.06004,9e-05,5.89633]
[1780073299229,26.12,73949.78,48.5,0.05981,9e-05,5.87828]
[1780073304264,26.12,73950.04,48.5,0.05985,9e-05,5.88137]
[1780073309299,26.12,73956.25,48.5,0.06044,9e-05,5.92699]
[1780073314405,26.13,73956.39,48.5,0.06042,9e-05,5.92435]
[1780073317362,26.13,73951.19,48.5,0.05995,9e-05,5.88763]
[1780073317500,26.13,73948.96,48.5,0.05975,9e-05,5.87189]
[1780073319775,26.13,73944.66,48.5,0.05935,9e-05,5.84101]
[1780073319818,26.13,73942.54,48.5,0.05915,9e-05,5.82571]
[1780073320975,26.13,73942.54,48.5,0.05915,9e-05,5.82571]
[1780073321829,26.13,73942.21,48.5,0.05913,9e-05,5.82356]
[1780073322562,26.13,73942.21,48.5,0.05913,9e-05,5.82356]
[1780073328434,26.13,73936.36,48.5,0.05859,9e-05,5.78184]
[1780073332776,26.13,73939.55,48.5,0.05888,9e-05,5.8044]
[1780073335557,26.13,73938.82,48.5,0.05881,9e-05,5.79908]
[1780073335658,26.13,73941.17,48.5,0.05903,9e-05,5.81574]
[1780073341526,26.13,73944.63,48.5,0.05936,9e-05,5.84196]
[1780073345206,26.13,73946.86,48.5,0.05958,9e-05,5.85879]
[1780073345822,26.13,73946.86,48.5,0.05958,9e-05,5.85879]
[1780073345891,26.13,73934.2,48.5,0.05843,9e-05,5.76893]
[1780073347032,26.13,73931.62,48.5,0.0582,9e-05,5.75068]
[1780073352440,26.13,73920.51,48.5,0.05721,9e-05,5.67295]
[1780073356470,26.13,73925.43,48.5,0.05765,9e-05,5.70804]
[1780073360355,26.13,73925.28,48.5,0.05764,9e-05,5.70741]
[1780073363138,26.13,73924.97,48.5,0.05762,9e-05,5.70555]
[1780073363397,26.13,73924.97,48.5,0.05762,9e-05,5.70555]
[1780073364029,26.14,73937.83,48.5,0.05879,9e-05,5.79704]
[1780073364925,26.14,73937.83,48.5,0.05879,9e-05,5.79704]
[1780073368715,26.14,73952.05,48.5,0.06011,9e-05,5.89997]
[1780073373749,26.14,73952.7,48.5,0.06014,9e-05,5.90135]
[1780073376316,26.14,73952.93,48.5,0.06017,9e-05,5.90342]
[1780073377999,26.14,73956.84,48.5,0.06053,9e-05,5.93171]
[1780073383596,26.14,73951.7,48.5,0.06007,9e-05,5.89601]
[1780073383821,26.14,73951.29,48.5,0.06004,9e-05,5.89329]
[1780073388856,26.14,73946.33,48.5,0.05957,9e-05,5.85689]
[1780073389731,26.14,73946.33,48.5,0.05957,9e-05,5.85689]
[1780073389988,26.14,73948.52,48.5,0.05977,9e-05,5.87241]
[1780073390189,26.14,73948.52,48.5,0.05977,9e-05,5.87241]
[1780073392438,26.14,73953.27,48.5,0.06021,9e-05,5.90693]
[1780073394709,26.14,73949.8,48.5,0.0599,9e-05,5.88248]
[1780073394898,26.14,73949.21,48.5,0.05985,9e-05,5.8785]
[1780073400948,26.14,73946.93,48.5,0.05963,9e-05,5.86177]
[1780073401040,26.14,73926.19,48.5,0.05775,9e-05,5.71435]
[1780073401645,26.14,73926.19,48.5,0.05775,9e-05,5.71435]
[1780073401873,26.14,73926.19,48.5,0.05775,9e-05,5.71435]
[1780073402004,26.14,73926.19,48.5,0.05775,9e-05,5.71435]
[1780073402048,26.14,73912.51,48.5,0.05654,9e-05,5.61867]
[1780073402087,26.14,73912.51,48.5,0.05654,9e-05,5.61867]
[1780073402118,26.14,73912.51,48.5,0.05654,9e-05,5.61867]
[1780073403625,26.14,73912.68,48.5,0.05655,9e-05,5.62012]
[1780073404061,26.14,73912.68,48.5,0.05655,9e-05,5.62012]
[1780073404404,26.14,73913.18,48.5,0.0566,9e-05,5.62387]
[1780073404975,26.14,73914.03,48.5,0.05667,9e-05,5.62943]
[1780073409045,26.14,73912.52,48.5,0.05652,9e-05,5.61778]
[1780073410164,26.14,73910.09,48.5,0.0563,9e-05,5.60015]
[1780073410501,26.14,73910.09,48.5,0.0563,9e-05,5.60015]
[1780073411022,26.14,73895.44,48.5,0.05502,9e-05,5.49851]
[1780073416057,26.14,73895.23,48.5,0.05499,9e-05,5.49613]
[1780073421092,26.14,73892.07,48.5,0.05471,9e-05,5.47366]
[1780073422557,26.14,73892.28,48.5,0.05473,9e-05,5.47497]
[1780073432055,26.13,73890.46,48.5,0.05456,9e-05,5.4614]
[1780073437274,26.13,73886.49,48.5,0.05418,9e-05,5.42953]
[1780073439185,26.13,73874.12,48.5,0.05313,8e-05,5.34555]
[1780073448295,26.13,73885.46,48.5,0.05409,9e-05,5.42272]
[1780073454324,26.13,73887.48,48.5,0.05425,9e-05,5.43582]
[1780073459360,26.13,73889.12,48.5,0.05439,9e-05,5.44654]
[1780073463609,26.13,73902.11,48.5,0.0555,9e-05,5.53539]
[1780073469439,26.13,73897.89,48.5,0.05512,9e-05,5.50486]
[1780073474872,26.13,73895.73,48.5,0.05492,9e-05,5.48904]
[1780073480516,26.12,73909.65,48.5,0.05611,9e-05,5.58371]
[1780073485742,26.12,73909.22,48.5,0.05605,9e-05,5.57939]
[1780073485748,26.12,73909.22,48.5,0.05605,9e-05,5.57939]
[1780073491596,26.12,73908.21,48.5,0.0559,9e-05,5.56599]
[1780073496673,26.11,73909.75,48.5,0.05602,9e-05,5.57542]
[1780073502673,26.11,73909.8,48.5,0.05599,9e-05,5.57353]
[1780073507702,26.11,73910.22,48.5,0.05601,9e-05,5.57518]
[1780073512743,26.1,73919.75,48.5,0.05682,9e-05,5.63918]
[1780073515045,26.1,73885.89,48.5,0.05388,8e-05,5.40448]
[1780073515486,26.1,73885.89,48.5,0.05388,8e-05,5.40448]
[1780073516111,26.1,73885.89,48.5,0.05388,8e-05,5.40448]
[1780073516737,26.1,73880.92,48.5,0.05345,8e-05,5.37068]
[1780073517705,26.1,73876.2,48.5,0.05306,8e-05,5.33875]
[1780073517743,26.1,73876.2,48.5,0.05306,8e-05,5.33875]
[1780073520250,26.1,73875.2,48.5,0.05298,8e-05,5.33213]
[1780073522648,26.1,73885.28,48.5,0.05383,8e-05,5.40058]
[1780073525405,26.1,73896.54,48.5,0.05479,9e-05,5.47752]
[1780073527666,26.1,73897.28,48.5,0.05485,9e-05,5.4822]
[1780073527859,26.1,73897.28,48.5,0.05485,9e-05,5.4822]
[1780073528080,26.1,73881.95,48.5,0.05354,8e-05,5.37722]
[1780073528713,26.1,73881.95,48.5,0.05354,8e-05,5.37722]
[1780073529209,26.1,73881.95,48.5,0.05354,8e-05,5.37722]
[1780073530401,26.1,73880.25,48.5,0.05339,8e-05,5.36568]
[1780073530989,26.1,73880.25,48.5,0.05339,8e-05,5.36568]
[1780073532373,26.1,73869.24,48.5,0.05247,8e-05,5.29138]
[1780073532381,26.1,73869.24,48.5,0.05247,8e-05,5.29138]
[1780073533600,26.1,73867.58,48.5,0.05233,8e-05,5.28021]
[1780073533918,26.1,73867.58,48.5,0.05233,8e-05,5.28021]
[1780073533973,26.1,73865.59,48.5,0.05217,8e-05,5.26699]
[1780073535215,26.1,73865.59,48.5,0.05217,8e-05,5.26699]
[1780073534916,26.1,73854.51,48.5,0.05126,8e-05,5.19313]
[1780073535919,26.1,73839.54,48.5,0.05004,8e-05,5.09366]
[1780073537933,26.1,73820.95,48.5,0.04857,8e-05,4.97181]
[1780073538876,26.1,73820.95,48.5,0.04857,8e-05,4.97181]
[1780073542036,26.1,73830.48,48.5,0.04931,8e-05,5.03316]
[1780073545799,26.09,73842.39,48.5,0.05018,8e-05,5.10491]
[1780073550028,26.07,73846.34,48.5,0.05038,8e-05,5.12124]
[1780073552249,26.06,73853.19,48.5,0.05083,8e-05,5.15691]
[1780073555501,26.05,73859.09,48.5,0.05125,8e-05,5.19162]
[1780073555865,26.05,73859.09,48.5,0.05125,8e-05,5.19162]
[1780073555932,26.05,73859.09,48.5,0.05125,8e-05,5.19162]
[1780073562114,26.04,73856.74,48.5,0.05102,8e-05,5.17263]
[1780073568157,26.04,73851.53,48.5,0.05057,8e-05,5.13605]
[1780073573194,26.04,73858.53,48.5,0.05112,8e-05,5.18079]
[1780073574036,26.04,73858.53,48.5,0.05112,8e-05,5.18079]
[1780073576716,26.03,73863.76,48.5,0.05153,8e-05,5.21444]
[1780073582097,26.03,73864.37,48.5,0.05155,8e-05,5.21627]
[1780073582217,26.03,73864.37,48.5,0.05155,8e-05,5.21627]
[1780073583287,26.03,73882.08,48.5,0.05302,8e-05,5.33462]
[1780073583513,26.03,73882.08,48.5,0.05302,8e-05,5.33462]
[1780073584294,26.03,73887.29,48.5,0.05346,8e-05,5.37008]
[1780073587458,26.03,73893.03,48.5,0.05394,9e-05,5.40918]
[1780073587753,26.03,73893.03,48.5,0.05394,9e-05,5.40918]
[1780073588234,26.03,73893.03,48.5,0.05394,9e-05,5.40918]
[1780073588831,26.03,73899.73,48.5,0.05452,9e-05,5.45506]
[1780073588972,26.03,73899.73,48.5,0.05452,9e-05,5.45506]
[1780073594344,26.03,73905.89,48.5,0.05504,9e-05,5.49681]
[1780073595378,26.03,73908.97,48.5,0.0553,9e-05,5.51771]
[1780073595925,26.03,73908.97,48.5,0.0553,9e-05,5.51771]
[1780073596138,26.03,73908.97,48.5,0.0553,9e-05,5.51771]
[1780073596672,26.03,73910.43,48.5,0.05542,9e-05,5.52758]
[1780073597307,26.02,73895.56,48.5,0.05414,9e-05,5.42475]
[1780073597404,26.02,73895.56,48.5,0.05414,9e-05,5.42475]
[1780073600054,26.02,73893.71,48.5,0.05398,9e-05,5.41194]
[1780073601161,26.02,73893.63,48.5,0.05397,9e-05,5.41132]
[1780073605989,26.02,73888.82,48.5,0.05356,8e-05,5.37841]
[1780073606147,26.02,73888.82,48.5,0.05356,8e-05,5.37841]
[1780073606248,26.02,73889.39,48.5,0.05361,8e-05,5.38228]
[1780073608058,26.02,73890.72,48.5,0.05372,8e-05,5.39136]
[1780073608159,26.02,73891.87,48.5,0.0538,9e-05,5.39777]
[1780073610093,26.02,73892.75,48.5,0.05387,9e-05,5.40374]
[1780073610276,26.02,73879.61,48.5,0.05277,8e-05,5.31444]
[1780073612207,26.02,73871.41,48.5,0.05208,8e-05,5.25912]
[1780073612223,26.02,73865.86,48.5,0.05159,8e-05,5.21822]
[1780073614919,26.02,73864.97,48.5,0.05151,8e-05,5.21183]
[1780073618461,26.02,73869.62,48.5,0.05187,8e-05,5.24124]
[1780073623584,26.01,73867.81,48.5,0.05169,8e-05,5.22646]
[1780073628065,26.01,73869.52,48.5,0.05182,8e-05,5.23669]
[1780073628696,26.01,73868.67,48.5,0.05174,8e-05,5.23056]
[1780073628887,26.01,73877.42,48.5,0.05246,8e-05,5.28902]
[1780073629412,26.01,73877.42,48.5,0.05246,8e-05,5.28902]
[1780073631778,26.01,73884.05,48.5,0.05302,8e-05,5.33426]
[1780073637681,26.01,73886.04,48.5,0.0532,8e-05,5.34836]
[1780073641637,26.01,73886.79,48.5,0.05327,8e-05,5.35371]
[1780073647750,26.01,73889.68,48.5,0.05352,8e-05,5.37381]
[1780073652788,26.01,73899.06,48.5,0.05432,9e-05,5.43805]
[1780073657823,26.01,73900.72,48.5,0.05445,9e-05,5.4492]
[1780073661230,26.01,73900.75,48.5,0.05446,9e-05,5.44929]
[1780073661893,26.01,73900.76,48.5,0.05446,9e-05,5.44923]
[1780073663824,26.01,73901.64,48.5,0.05453,9e-05,5.45522]
[1780073664172,26.01,73913.09,48.5,0.05552,9e-05,5.53428]
[1780073666423,26.01,73929.37,48.5,0.05694,9e-05,5.6471]
[1780073669062,26.01,73936.83,48.5,0.05761,9e-05,5.69921]
[1780073674700,26.0,73946.55,48.5,0.05841,9e-05,5.76082]
[1780073677900,26.0,73945.29,48.5,0.05826,9e-05,5.74974]
[1780073678240,26.0,73957.8,48.5,0.05941,9e-05,5.83903]
[1780073678696,26.0,73957.8,48.5,0.05941,9e-05,5.83903]
[1780073678697,26.0,73957.8,48.5,0.05941,9e-05,5.83903]
[1780073684037,26.0,73964.01,48.5,0.05998,9e-05,5.88334]
[1780073689074,26.0,73958.18,48.5,0.05943,9e-05,5.84097]
[1780073693125,26.0,73958.46,48.5,0.05946,9e-05,5.84288]
[1780073696059,26.0,73956.44,48.5,0.05927,9e-05,5.82835]
[1780073698776,26.0,73951.05,48.5,0.05878,9e-05,5.7899]
[1780073704199,26.0,73946.0,48.5,0.05832,9e-05,5.75449]
[1780073705593,26.0,73940.69,48.5,0.05785,9e-05,5.71693]
[1780073707623,26.0,73932.8,48.5,0.05714,9e-05,5.66158]
[1780073713262,26.0,73934.68,48.5,0.05734,9e-05,5.67684]
[1780073716843,26.01,73934.5,48.5,0.05733,9e-05,5.6764]
[1780073720198,26.01,73932.35,48.5,0.05715,9e-05,5.66211]
[1780073720209,26.01,73932.35,48.5,0.05715,9e-05,5.66211]
[1780073720925,26.01,73924.73,48.5,0.05648,9e-05,5.60894]
[1780073721778,26.01,73916.18,48.5,0.05573,9e-05,5.54969]
[1780073723275,26.01,73914.68,48.5,0.0556,9e-05,5.53976]
[1780073723334,26.01,73911.47,48.5,0.05533,9e-05,5.51799]
[1780073725347,26.01,73901.37,48.5,0.05446,9e-05,5.44819]
[1780073726396,26.01,73901.37,48.5,0.05446,9e-05,5.44819]
[1780073727430,26.01,73904.82,48.5,0.05475,9e-05,5.47197]
[1780073730303,26.01,73903.76,48.5,0.05466,9e-05,5.46459]
[1780073732399,26.01,73898.86,48.5,0.0542,9e-05,5.42673]
[1780073737431,26.01,73894.22,48.5,0.05381,9e-05,5.39545]
[1780073742466,26.01,73891.55,48.5,0.05359,8e-05,5.37784]
[1780073746634,26.01,73890.96,48.5,0.05355,8e-05,5.37439]
[1780073752538,26.02,73883.98,48.5,0.05298,8e-05,5.32811]
[1780073757573,26.02,73881.69,48.5,0.0528,8e-05,5.31365]
[1780073760311,26.02,73881.68,48.5,0.0528,8e-05,5.3138]
[1780073761416,26.02,73870.99,48.5,0.05192,8e-05,5.24248]
[1780073762834,26.02,73866.08,48.5,0.05151,8e-05,5.20958]
[1780073762913,26.02,73863.62,48.5,0.05131,8e-05,5.19352]
[1780073768809,26.02,73861.25,48.5,0.0511,8e-05,5.17638]
[1780073771072,26.02,73858.19,48.5,0.05085,8e-05,5.15549]
[1780073771174,26.02,73858.76,48.5,0.05089,8e-05,5.15904]
[1780073773123,26.02,73860.18,48.5,0.05102,8e-05,5.16937]
[1780073774699,26.02,73871.15,48.5,0.05193,8e-05,5.24346]
[1780073779734,26.02,73879.7,48.5,0.05266,8e-05,5.30245]
[1780073781898,26.02,73895.4,48.5,0.05399,9e-05,5.40959]
[1780073787510,26.02,73895.99,48.5,0.05404,9e-05,5.4136]
[1780073794192,26.02,73904.44,48.5,0.05472,9e-05,5.4671]
[1780073801918,26.02,73907.14,48.5,0.05494,9e-05,5.48469]
[1780073803211,26.02,73898.87,48.5,0.05423,9e-05,5.42766]
[1780073808940,26.02,73895.6,48.5,0.05395,9e-05,5.40526]
[1780073813975,26.02,73893.59,48.5,0.05378,9e-05,5.39159]
[1780073819010,26.02,73903.5,48.5,0.05463,9e-05,5.45957]
[1780073824047,26.02,73905.77,48.5,0.05482,9e-05,5.47482]
[1780073829537,26.02,73907.21,48.5,0.05494,9e-05,5.48434]
[1780073829800,26.02,73907.27,48.5,0.05494,9e-05,5.48452]
[1780073830699,26.02,73900.13,48.5,0.05432,9e-05,5.43536]
[1780073834279,26.02,73897.3,48.5,0.05408,9e-05,5.4159]
[1780073838897,26.02,73893.15,48.5,0.05373,9e-05,5.38762]
[1780073841109,26.02,73882.14,48.5,0.0528,8e-05,5.31292]
[1780073842450,26.02,73881.77,48.5,0.05277,8e-05,5.31057]
[1780073847512,26.02,73878.7,48.5,0.05253,8e-05,5.29075]
[1780073853251,26.02,73882.51,48.5,0.05283,8e-05,5.31376]
[1780073854645,26.02,73883.52,48.5,0.05291,8e-05,5.32077]
[1780073860301,26.02,73888.47,48.5,0.05334,8e-05,5.35519]
[1780073865337,26.02,73889.57,48.5,0.05344,8e-05,5.36306]
[1780073870372,26.03,73888.38,48.5,0.05334,8e-05,5.35519]
[1780073875407,26.03,73890.29,48.5,0.05351,8e-05,5.36853]
[1780073880442,26.03,73889.8,48.5,0.05347,8e-05,5.36557]
[1780073885314,26.03,73890.12,48.5,0.0535,8e-05,5.36804]
[1780073885386,26.03,73890.12,48.5,0.0535,8e-05,5.36804]
[1780073886162,26.03,73898.63,48.5,0.05422,9e-05,5.4262]
[1780073886546,26.03,73898.63,48.5,0.05422,9e-05,5.4262]
[1780073890653,26.03,73906.27,48.5,0.05488,9e-05,5.47848]
[1780073891119,26.03,73912.25,48.5,0.0554,9e-05,5.51971]
[1780073892161,26.03,73917.73,48.5,0.05587,9e-05,5.55758]
[1780073897562,26.02,73926.92,48.5,0.05666,9e-05,5.61989]
[1780073902597,26.02,73926.07,48.5,0.05656,9e-05,5.61224]
[1780073907632,26.02,73926.1,48.5,0.05655,9e-05,5.61086]
[1780073912667,26.01,73927.51,48.5,0.05661,9e-05,5.61492]
[1780073917702,26.01,73926.1,48.5,0.05647,9e-05,5.60349]
[1780073922737,26.01,73919.44,48.5,0.05586,9e-05,5.55561]
[1780073927772,26.01,73915.92,48.5,0.05554,9e-05,5.53007]
[1780073932019,26.01,73915.0,48.5,0.05545,9e-05,5.52316]
[1780073933230,26.01,73914.88,48.5,0.05544,9e-05,5.52216]
[1780073933488,26.01,73914.88,48.5,0.05544,9e-05,5.52216]
[1780073933720,26.01,73914.88,48.5,0.05544,9e-05,5.52216]
[1780073933576,26.01,73991.31,48.5,0.06243,0.0001,6.06784]
[1780073933762,26.01,73991.31,48.5,0.06243,0.0001,6.06784]
[1780073934708,26.01,73991.31,48.5,0.06243,0.0001,6.06784]
[1780073934318,26.0,74011.34,48.5,0.06436,0.0001,6.21511]
[1780073935081,26.0,74011.34,48.5,0.06436,0.0001,6.21511]
[1780073935229,26.0,74011.34,48.5,0.06436,0.0001,6.21511]
[1780073935497,26.0,74011.34,48.5,0.06436,0.0001,6.21511]
[1780073935522,25.99,74006.78,48.5,0.06381,0.0001,6.17285]
[1780073936001,25.99,74006.78,48.5,0.06381,0.0001,6.17285]
[1780073936651,25.99,73997.02,48.5,0.06284,0.0001,6.09889]
[1780073937174,25.99,73997.02,48.5,0.06284,0.0001,6.09889]
[1780073938326,25.98,73996.78,48.5,0.0628,0.0001,6.09647]
[1780073939260,25.98,73997.21,48.5,0.06285,0.0001,6.09964]
[1780073939388,25.98,73998.45,48.5,0.06296,0.0001,6.10811]
[1780073942904,25.98,74001.26,48.5,0.06322,0.0001,6.12805]
[1780073943164,25.98,73996.72,48.5,0.06278,0.0001,6.09432]
[1780073944175,25.98,73996.72,48.5,0.06278,0.0001,6.09432]
[1780073944989,25.98,73988.43,48.5,0.06197,0.0001,6.03286]
[1780073950945,25.92,73981.96,48.5,0.06093,9e-05,5.95271]
[1780073953884,25.91,73979.51,48.5,0.0606,9e-05,5.92751]
[1780073953958,25.91,73979.51,48.5,0.0606,9e-05,5.92751]
[1780073955338,25.9,73979.43,48.5,0.06055,9e-05,5.92358]
[1780073960424,25.89,73974.75,48.5,0.06006,9e-05,5.88579]
[1780073961020,25.89,73963.44,48.5,0.05901,9e-05,5.8038]
[1780073966054,25.89,73970.06,48.5,0.05961,9e-05,5.85069]
[1780073971091,25.89,73968.39,48.5,0.0594,9e-05,5.8334]
[1780073976126,25.89,73970.86,48.5,0.05962,9e-05,5.8502]
[1780073981248,25.89,73966.79,48.5,0.05923,9e-05,5.82]
[1780073984490,25.89,73964.13,48.5,0.05898,9e-05,5.80041]
[1780073985001,25.89,73962.77,48.5,0.05885,9e-05,5.7904]
[1780073990228,25.89,73955.61,48.5,0.05819,9e-05,5.73902]
[1780073995263,25.89,73955.95,48.5,0.05822,9e-05,5.74137]
[1780073998296,25.89,73953.62,48.5,0.05801,9e-05,5.72474]
[1780073999199,25.89,73956.22,48.5,0.05825,9e-05,5.74328]
[1780074004327,25.89,73963.02,48.5,0.05887,9e-05,5.79187]
[1780074006966,25.89,73969.27,48.5,0.05944,9e-05,5.83662]
[1780074007674,25.89,73969.27,48.5,0.05944,9e-05,5.83662]
[1780074007768,25.89,73976.57,48.5,0.06013,9e-05,5.88975]
[1780074008284,25.89,73976.57,48.5,0.06013,9e-05,5.88975]
[1780074011509,25.89,73986.86,48.5,0.06111,9e-05,5.96542]
[1780074014768,25.89,73988.36,48.5,0.06127,9e-05,5.97764]
[1780074014794,25.89,73988.36,48.5,0.06127,9e-05,5.97764]
[1780074015131,25.89,73983.67,48.5,0.06083,9e-05,5.94429]
[1780074019435,25.89,73972.03,48.5,0.05975,9e-05,5.86034]
[1780074024470,25.89,73985.59,48.5,0.06103,9e-05,5.95978]
[1780074025134,25.89,73985.59,48.5,0.06103,9e-05,5.95978]
[1780074029649,25.9,73998.66,48.5,0.0623,0.0001,6.05688]
[1780074035084,25.9,73997.4,48.5,0.06216,0.0001,6.04508]
[1780074041592,25.9,73999.12,48.5,0.06235,0.0001,6.05982]
[1780074046628,25.91,73991.53,48.5,0.06169,0.0001,6.00889]
[1780074051205,25.91,73992.99,48.5,0.06185,0.0001,6.02105]
[1780074052446,25.92,73993.24,48.5,0.06188,0.0001,6.02321]
[1780074058235,25.92,74002.56,48.5,0.0628,0.0001,6.09371]
[1780074062932,25.92,74018.48,48.5,0.06436,0.0001,6.21273]
[1780074063350,25.92,74018.48,48.5,0.06436,0.0001,6.21273]
[1780074067206,25.92,74028.54,48.5,0.06535,0.0001,6.28795]
[1780074071504,25.92,74026.32,48.5,0.06513,0.0001,6.27091]
[1780074075970,25.92,74025.37,48.5,0.06502,0.0001,6.26292]
[1780074081621,25.92,74025.31,48.5,0.06501,0.0001,6.26185]
[1780074081623,25.92,74025.31,48.5,0.06501,0.0001,6.26185]
[1780074087662,25.92,74029.06,48.5,0.06536,0.0001,6.28872]
[1780074091991,25.91,74039.85,48.5,0.06639,0.0001,6.36492]
[1780074096643,25.91,74039.73,48.5,0.06635,0.0001,6.36177]
[1780074101970,25.91,74038.24,48.5,0.06619,0.0001,6.34979]
[1780074108073,25.91,74035.72,48.5,0.06593,0.0001,6.33032]
[1780074113109,25.91,74034.42,48.5,0.06579,0.0001,6.31995]
[1780074118895,25.91,74037.06,48.5,0.06605,0.0001,6.3394]
[1780074121524,25.91,74032.18,48.5,0.06556,0.0001,6.30228]
[1780074122533,25.91,74023.49,48.5,0.0647,0.0001,6.23703]
[1780074122763,25.91,74005.67,48.5,0.06296,0.0001,6.10483]
[1780074123453,25.91,74005.67,48.5,0.06296,0.0001,6.10483]
[1780074128654,25.91,74010.59,48.5,0.06345,0.0001,6.14208]
[1780074132888,25.91,73997.25,48.5,0.06217,0.0001,6.0449]
[1780074138297,25.91,73991.97,48.5,0.06169,0.0001,6.00782]
[1780074143333,25.92,73983.54,48.5,0.06092,9e-05,5.94825]
[1780074145347,25.92,73972.61,48.5,0.05991,9e-05,5.86993]
[1780074146101,25.92,73972.61,48.5,0.05991,9e-05,5.86993]
[1780074146452,25.92,73972.61,48.5,0.05991,9e-05,5.86993]
[1780074147298,25.92,73971.66,48.5,0.05983,9e-05,5.86363]
[1780074147853,25.92,73971.66,48.5,0.05983,9e-05,5.86363]
[1780074148368,25.92,73960.68,48.5,0.05882,9e-05,5.78549]
[1780074150300,25.92,73955.05,48.5,0.05831,9e-05,5.74558]
[1780074150382,25.92,73952.59,48.5,0.05809,9e-05,5.72844]
[1780074155417,25.92,73949.34,48.5,0.05776,9e-05,5.70128]
[1780074156144,25.92,73949.34,48.5,0.05776,9e-05,5.70128]
[1780074156424,25.92,73950.09,48.5,0.05783,9e-05,5.70666]
[1780074161459,25.93,73950.31,48.5,0.05788,9e-05,5.71054]
[1780074163556,25.93,73951.75,48.5,0.05802,9e-05,5.72124]
[1780074163854,25.93,73951.75,48.5,0.05802,9e-05,5.72124]
[1780074163861,25.93,73942.97,48.5,0.05723,9e-05,5.65959]
[1780074164988,25.93,73939.05,48.5,0.05688,9e-05,5.63194]
[1780074166223,25.93,73940.26,48.5,0.05699,9e-05,5.64065]
[1780074166498,25.93,73940.26,48.5,0.05699,9e-05,5.64065]
[1780074166778,25.93,73940.26,48.5,0.05699,9e-05,5.64065]
[1780074166783,25.93,73940.26,48.5,0.05699,9e-05,5.64065]
[1780074168194,25.93,73931.03,48.5,0.05618,9e-05,5.57647]
[1780074168822,25.93,73932.41,48.5,0.05631,9e-05,5.58681]
[1780074169004,25.93,73932.41,48.5,0.05631,9e-05,5.58681]
[1780074169691,25.93,73932.41,48.5,0.05631,9e-05,5.58681]
[1780074169743,25.93,73934.03,48.5,0.05646,9e-05,5.59843]
[1780074173924,25.93,73932.0,48.5,0.05627,9e-05,5.58389]
[1780074174221,25.93,73928.2,48.5,0.05593,9e-05,5.55707]
[1780074179592,25.93,73931.37,48.5,0.05621,9e-05,5.57895]
[1780074180717,25.93,73931.37,48.5,0.05621,9e-05,5.57895]
[1780074181994,25.93,73930.69,48.5,0.05615,9e-05,5.57393]
[1780074184537,25.93,73922.35,48.5,0.05541,9e-05,5.51548]
[1780074186659,25.93,73907.59,48.5,0.05413,9e-05,5.41324]
[1780074188194,25.93,73906.93,48.5,0.05407,9e-05,5.40879]
[1780074192701,25.93,73918.59,48.5,0.05509,9e-05,5.48982]
[1780074197736,25.93,73909.5,48.5,0.0543,9e-05,5.42695]
[1780074202793,25.93,73904.01,48.5,0.05383,9e-05,5.38948]
[1780074204051,25.93,73893.46,48.5,0.05294,8e-05,5.31764]
[1780074210526,25.93,73897.98,48.5,0.05334,8e-05,5.34999]
[1780074210940,25.93,73897.98,48.5,0.05334,8e-05,5.34999]
[1780074211841,25.93,73883.28,48.5,0.05207,8e-05,5.24653]
[1780074212782,25.93,73883.28,48.5,0.05207,8e-05,5.24653]
[1780074218342,25.94,73874.57,48.5,0.05137,8e-05,5.19014]
[1780074218526,25.94,73874.57,48.5,0.05137,8e-05,5.19014]
[1780074218891,25.94,73871.46,48.5,0.05111,8e-05,5.16909]
[1780074221567,25.94,73873.21,48.5,0.05125,8e-05,5.18038]
[1780074224760,25.93,73871.56,48.5,0.05106,8e-05,5.16485]
[1780074225658,25.92,73870.46,48.5,0.05095,8e-05,5.15554]
[1780074226146,25.92,73871.84,48.5,0.05104,8e-05,5.16295]
[1780074228961,25.92,73860.73,48.5,0.05012,8e-05,5.0885]
[1780074233996,25.92,73859.21,48.5,0.05,8e-05,5.07812]
[1780074239036,25.92,73858.71,48.5,0.04995,8e-05,5.07447]
[1780074243101,25.92,73860.57,48.5,0.0501,8e-05,5.08654]
[1780074243385,25.92,73860.57,48.5,0.0501,8e-05,5.08654]
[1780074243394,25.92,73860.57,48.5,0.0501,8e-05,5.08654]
[1780074249112,25.91,73865.31,48.5,0.05046,8e-05,5.11582]
[1780074253914,25.91,73867.46,48.5,0.05063,8e-05,5.12965]
[1780074254004,25.91,73867.46,48.5,0.05063,8e-05,5.12965]
[1780074255346,25.91,73870.97,48.5,0.05091,8e-05,5.15266]
[1780074261196,25.91,73870.87,48.5,0.05088,8e-05,5.15044]
[1780074266450,25.91,73860.97,48.5,0.05007,8e-05,5.08376]
[1780074267617,25.91,73861.29,48.5,0.05008,8e-05,5.08484]
[1780074268697,25.91,73865.02,48.5,0.05038,8e-05,5.10958]
[1780074274082,25.9,73859.55,48.5,0.04988,8e-05,5.06726]
[1780074282344,25.9,73862.15,48.5,0.05007,8e-05,5.08335]
[1780074287378,25.9,73867.53,48.5,0.0505,8e-05,5.11836]
[1780074291407,25.9,73855.47,48.5,0.04952,8e-05,5.03794]
[1780074296442,25.9,73850.11,48.5,0.04909,8e-05,5.00284]
[1780074301477,25.9,73853.94,48.5,0.0494,8e-05,5.02847]
[1780074306965,25.9,73848.29,48.5,0.04895,8e-05,4.99136]
[1780074312382,25.9,73849.89,48.5,0.04908,8e-05,5.00213]
[1780074314409,25.9,73861.54,48.5,0.05002,8e-05,5.07885]
[1780074316869,25.9,73865.95,48.5,0.05037,8e-05,5.10779]
[1780074318142,25.9,73853.58,48.5,0.04937,8e-05,5.02569]
[1780074323496,25.9,73850.93,48.5,0.04915,8e-05,5.00808]
[1780074325047,25.9,73839.48,48.5,0.04825,8e-05,4.93336]
[1780074330685,25.9,73831.23,48.5,0.04761,8e-05,4.88086]
[1780074335720,25.9,73834.34,48.5,0.04783,8e-05,4.89787]
[1780074340755,25.9,73833.54,48.5,0.04778,8e-05,4.89356]
[1780074345791,25.91,73833.41,48.5,0.04778,8e-05,4.8936]
[1780074350824,25.91,73839.93,48.5,0.0483,8e-05,4.93674]
[1780074355861,25.91,73842.21,48.5,0.04849,8e-05,4.95206]
[1780074359772,25.91,73841.27,48.5,0.04842,8e-05,4.94618]
[1780074360707,25.91,73844.66,48.5,0.04869,8e-05,4.96845]
[1780074363328,25.91,73852.93,48.5,0.04935,8e-05,5.02268]
[1780074368957,25.91,73852.76,48.5,0.04933,8e-05,5.02123]
[1780074369421,25.91,73852.76,48.5,0.04933,8e-05,5.02123]
[1780074371114,25.91,73852.8,48.5,0.04933,8e-05,5.02146]
[1780074372107,25.91,73868.54,48.5,0.0506,8e-05,5.12548]
[1780074377190,25.91,73870.94,48.5,0.05079,8e-05,5.14058]
[1780074383069,25.9,73875.65,48.5,0.05115,8e-05,5.17043]
[1780074384736,25.9,73874.5,48.5,0.05106,8e-05,5.16247]
[1780074385084,25.9,73864.05,48.5,0.0502,8e-05,5.09264]
[1780074386090,25.9,73853.37,48.5,0.04934,8e-05,5.02199]
[1780074387228,25.9,73851.34,48.5,0.04917,8e-05,5.00865]
[1780074388104,25.9,73851.97,48.5,0.04921,8e-05,5.01183]
[1780074388474,25.9,73851.97,48.5,0.04921,8e-05,5.01183]
[1780074389111,25.9,73852.18,48.5,0.04923,8e-05,5.01322]
[1780074390029,25.9,73852.18,48.5,0.04923,8e-05,5.01322]
[1780074390118,25.9,73845.72,48.5,0.04872,8e-05,4.97092]
[1780074390420,25.9,73845.72,48.5,0.04872,8e-05,4.97092]
[1780074391125,25.9,73841.07,48.5,0.04831,8e-05,4.93668]
[1780074396160,25.9,73844.09,48.5,0.04856,8e-05,4.95699]
[1780074397541,25.9,73847.75,48.5,0.04885,8e-05,4.981]
[1780074403210,25.9,73853.44,48.5,0.04931,8e-05,5.01842]
[1780074406085,25.9,73860.01,48.5,0.04983,8e-05,5.0617]
[1780074410623,25.9,73865.67,48.5,0.05029,8e-05,5.0987]
[1780074416847,25.9,73867.9,48.5,0.05046,8e-05,5.11261]
[1780074421668,25.9,73843.76,48.5,0.04851,8e-05,4.95289]
[1780074426381,25.9,73831.14,48.5,0.04753,8e-05,4.87161]
[1780074426557,25.9,73831.14,48.5,0.04753,8e-05,4.87161]
[1780074427389,25.9,73830.21,48.5,0.04746,8e-05,4.8658]
[1780074427846,25.9,73830.21,48.5,0.04746,8e-05,4.8658]
[1780074428394,25.9,73829.71,48.5,0.04741,8e-05,4.86208]
[1780074433429,25.9,73840.1,48.5,0.04824,8e-05,4.93042]
[1780074438464,25.9,73845.61,48.5,0.0487,8e-05,4.96815]
[1780074444076,25.9,73846.45,48.5,0.04876,8e-05,4.97387]
[1780074446442,25.9,73846.62,48.5,0.04878,8e-05,4.97509]
[1780074448830,25.9,73856.0,48.5,0.04953,8e-05,5.03666]
[1780074454579,25.9,73850.56,48.5,0.04905,8e-05,4.99668]
[1780074459736,25.9,73850.77,48.5,0.04907,8e-05,4.99802]
[1780074460322,25.9,73850.77,48.5,0.04907,8e-05,4.99802]
[1780074461067,25.9,73850.32,48.5,0.04903,8e-05,4.99507]
[1780074466661,25.9,73864.98,48.5,0.05021,8e-05,5.09099]
[1780074471696,25.9,73867.9,48.5,0.05043,8e-05,5.10953]
[1780074473304,25.9,73867.9,48.5,0.05043,8e-05,5.10953]
[1780074474362,25.9,73868.03,48.5,0.05044,8e-05,5.11004]
[1780074479752,25.9,73868.08,48.5,0.05043,8e-05,5.10929]
[1780074484082,25.9,73869.61,48.5,0.05055,8e-05,5.11897]
[1780074485746,25.9,73881.03,48.5,0.05148,8e-05,5.19493]
[1780074490830,25.89,73890.23,48.5,0.05222,8e-05,5.25481]
[1780074495508,25.89,73904.36,48.5,0.05339,9e-05,5.34886]
[1780074495725,25.89,73904.36,48.5,0.05339,9e-05,5.34886]
[1780074500903,25.88,73906.3,48.5,0.05352,9e-05,5.35947]
[1780074501601,25.88,73906.3,48.5,0.05352,9e-05,5.35947]
[1780074503930,25.88,73917.01,48.5,0.05442,9e-05,5.43145]
[1780074508965,25.87,73922.55,48.5,0.05486,9e-05,5.46628]
[1780074514000,25.87,73922.22,48.5,0.05475,9e-05,5.45638]
[1780074519050,25.86,73930.51,48.5,0.05542,9e-05,5.5103]
[1780074524059,25.86,73932.37,48.5,0.05555,9e-05,5.52011]
[1780074524380,25.86,73932.37,48.5,0.05555,9e-05,5.52011]
[1780074524423,25.85,73933.41,48.5,0.05562,9e-05,5.52578]
[1780074530132,25.85,73939.5,48.5,0.05615,9e-05,5.56747]
[1780074532224,25.85,73942.48,48.5,0.05641,9e-05,5.5882]
[1780074532502,25.85,73955.51,48.5,0.05757,9e-05,5.67992]
[1780074535447,25.85,73962.23,48.5,0.05817,9e-05,5.72695]
[1780074535625,25.85,73963.03,48.5,0.05824,9e-05,5.73222]
[1780074538310,25.85,73965.4,48.5,0.05845,9e-05,5.74872]
[1780074544233,25.84,73968.34,48.5,0.05868,9e-05,5.76657]
[1780074544826,25.84,73968.34,48.5,0.05868,9e-05,5.76657]
[1780074546097,25.84,73969.84,48.5,0.05881,9e-05,5.77685]
[1780074550823,25.84,73964.38,48.5,0.05828,9e-05,5.73538]
[1780074555434,25.83,73981.95,48.5,0.05987,9e-05,5.85901]
[1780074559444,25.83,73990.16,48.5,0.06061,9e-05,5.91667]
[1780074559952,25.83,73995.23,48.5,0.06109,9e-05,5.95297]
[1780074560058,25.83,73995.23,48.5,0.06109,9e-05,5.95297]
[1780074560088,25.83,73995.23,48.5,0.06109,9e-05,5.95297]
[1780074560331,25.83,73995.23,48.5,0.06109,9e-05,5.95297]
[1780074561101,25.83,73996.86,48.5,0.06124,0.0001,5.96489]
[1780074563097,25.82,74001.47,48.5,0.06166,0.0001,5.99715]
[1780074563548,25.82,74001.47,48.5,0.06166,0.0001,5.99715]
[1780074563365,25.82,74006.3,48.5,0.06211,0.0001,6.03167]
[1780074564173,25.82,74006.3,48.5,0.06211,0.0001,6.03167]
[1780074565147,25.82,74006.68,48.5,0.06214,0.0001,6.03422]
[1780074565379,25.82,74007.34,48.5,0.0622,0.0001,6.03883]
[1780074567117,25.82,74007.63,48.5,0.06222,0.0001,6.04008]
[1780074570174,25.81,74007.84,48.5,0.0622,0.0001,6.03897]
[1780074571981,25.81,74008.56,48.5,0.06221,0.0001,6.03813]
[1780074572518,25.81,74008.56,48.5,0.06221,0.0001,6.03813]
[1780074572617,25.81,74017.27,48.5,0.06305,0.0001,6.10232]
[1780074572736,25.81,74017.27,48.5,0.06305,0.0001,6.10232]
[1780074573302,25.81,74017.27,48.5,0.06305,0.0001,6.10232]
[1780074573401,25.81,74017.27,48.5,0.06305,0.0001,6.10232]
[1780074574365,25.81,74025.46,48.5,0.06385,0.0001,6.16291]
[1780074574923,25.81,74025.55,48.5,0.06385,0.0001,6.16312]
[1780074576679,25.81,74032.92,48.5,0.06456,0.0001,6.21729]
[1780074577187,25.81,74032.92,48.5,0.06456,0.0001,6.21729]
[1780074577295,25.81,74032.92,48.5,0.06456,0.0001,6.21729]
[1780074577887,25.81,74038.73,48.5,0.06513,0.0001,6.26041]
[1780074578660,25.81,74043.34,48.5,0.06559,0.0001,6.29458]
[1780074578868,25.81,74043.34,48.5,0.06559,0.0001,6.29458]
[1780074578996,25.81,74043.34,48.5,0.06559,0.0001,6.29458]
[1780074582964,25.8,74044.74,48.5,0.06569,0.0001,6.30251]
[1780074583688,25.8,74041.81,48.5,0.06539,0.0001,6.27973]
[1780074584710,25.8,74034.94,48.5,0.0647,0.0001,6.2274]
[1780074585001,25.8,74034.94,48.5,0.0647,0.0001,6.2274]
[1780074585448,25.8,74034.94,48.5,0.0647,0.0001,6.2274]
[1780074588162,25.8,74031.99,48.5,0.06438,0.0001,6.20376]
[1780074588743,25.79,74032.93,48.5,0.06447,0.0001,6.21032]
[1780074593043,25.79,74035.4,48.5,0.06469,0.0001,6.22683]
[1780074594552,25.79,74038.34,48.5,0.06497,0.0001,6.24842]
[1780074594595,25.79,74038.34,48.5,0.06497,0.0001,6.24842]
[1780074594724,25.79,74034.69,48.5,0.0646,0.0001,6.22042]
[1780074595858,25.79,74030.2,48.5,0.06415,0.0001,6.18625]
[1780074596779,25.79,74027.56,48.5,0.06389,0.0001,6.16605]
[1780074597534,25.79,74027.56,48.5,0.06389,0.0001,6.16605]
[1780074602657,25.78,74029.46,48.5,0.06404,0.0001,6.17761]
[1780074607692,25.78,74028.37,48.5,0.0639,0.0001,6.16727]
[1780074612728,25.78,74028.3,48.5,0.06387,0.0001,6.16461]
[1780074617771,25.77,74028.05,48.5,0.06381,0.0001,6.16061]
[1780074622806,25.77,74028.47,48.5,0.06383,0.0001,6.16164]
[1780074627490,25.77,74028.33,48.5,0.0638,0.0001,6.15934]
[1780074628861,25.76,74037.04,48.5,0.06464,0.0001,6.22374]
[1780074631107,25.76,74036.63,48.5,0.06459,0.0001,6.21963]
[1780074631186,25.76,74036.63,48.5,0.06459,0.0001,6.21963]
[1780074636302,25.76,74041.67,48.5,0.06502,0.0001,6.25044]
[1780074637397,25.76,74041.59,48.5,0.065,0.0001,6.24929]
[1780074641337,25.75,74047.03,48.5,0.06551,0.0001,6.28807]
[1780074642071,25.75,74047.07,48.5,0.06551,0.0001,6.28777]
[1780074642158,25.75,74047.07,48.5,0.06551,0.0001,6.28777]
[1780074642225,25.75,74047.07,48.5,0.06551,0.0001,6.28777]
[1780074642675,25.75,74053.79,48.5,0.06618,0.0001,6.33824]
[1780074642843,25.75,74053.79,48.5,0.06618,0.0001,6.33824]
[1780074643084,25.75,74053.79,48.5,0.06618,0.0001,6.33824]
[1780074643665,25.75,74063.18,48.5,0.06714,0.0001,6.40982]
[1780074643879,25.75,74063.18,48.5,0.06714,0.0001,6.40982]
[1780074645168,25.75,74070.04,48.5,0.06783,0.0001,6.4615]
[1780074645220,25.75,74070.04,48.5,0.06783,0.0001,6.4615]
[1780074645816,25.75,74070.95,48.5,0.06792,0.0001,6.46849]
[1780074646398,25.75,74070.95,48.5,0.06792,0.0001,6.46849]
[1780074647482,25.75,74067.8,48.5,0.06759,0.0001,6.44328]
[1780074647519,25.75,74067.8,48.5,0.06759,0.0001,6.44328]
[1780074647569,25.75,74058.39,48.5,0.06661,0.0001,6.37067]
[1780074647705,25.75,74058.39,48.5,0.06661,0.0001,6.37067]
[1780074652707,25.75,74054.38,48.5,0.06621,0.0001,6.34047]
[1780074653332,25.75,74054.38,48.5,0.06621,0.0001,6.34047]
[1780074659061,25.75,74054.34,48.5,0.06621,0.0001,6.3407]
[1780074661490,25.75,74053.38,48.5,0.06612,0.0001,6.33349]
[1780074662371,25.75,74053.93,48.5,0.06617,0.0001,6.33775]
[1780074662567,25.75,74038.53,48.5,0.06463,0.0001,6.22166]
[1780074663524,25.75,74038.53,48.5,0.06463,0.0001,6.22166]
[1780074663545,25.75,74038.53,48.5,0.06463,0.0001,6.22166]
[1780074663625,25.75,74031.72,48.5,0.06396,0.0001,6.1709]
[1780074664906,25.75,74029.44,48.5,0.06374,0.0001,6.15384]
[1780074665479,25.75,74029.44,48.5,0.06374,0.0001,6.15384]
[1780074665645,25.75,74044.19,48.5,0.0652,0.0001,6.26423]
[1780074666013,25.75,74044.19,48.5,0.0652,0.0001,6.26423]
[1780074666569,25.75,74044.19,48.5,0.0652,0.0001,6.26423]
[1780074666698,25.75,74044.19,48.5,0.0652,0.0001,6.26423]
[1780074666633,25.75,74059.63,48.5,0.06675,0.0001,6.38095]
[1780074666800,25.75,74059.63,48.5,0.06675,0.0001,6.38095]
[1780074669037,25.75,74065.05,48.5,0.0673,0.0001,6.42223]
[1780074671042,25.75,74051.55,48.5,0.06593,0.0001,6.31942]
[1780074676017,25.75,74049.99,48.5,0.06578,0.0001,6.30808]
[1780074676555,25.75,74049.99,48.5,0.06578,0.0001,6.30808]
[1780074679481,25.75,74041.96,48.5,0.06498,0.0001,6.2477]
[1780074680034,25.75,74041.8,48.5,0.06497,0.0001,6.24719]
[1780074680401,25.75,74041.8,48.5,0.06497,0.0001,6.24719]
[1780074680509,25.75,74056.16,48.5,0.06642,0.0001,6.35597]
[1780074684065,25.75,74062.81,48.5,0.0671,0.0001,6.40671]
[1780074685146,25.75,74062.18,48.5,0.06703,0.0001,6.40182]
[1780074687088,25.75,74062.75,48.5,0.06709,0.0001,6.40614]
[1780074688018,25.75,74057.06,48.5,0.06651,0.0001,6.36268]
[1780074690244,25.75,74059.47,48.5,0.06675,0.0001,6.38112]
[1780074695318,25.75,74061.04,48.5,0.06687,0.0001,6.38839]
[1780074700370,25.75,74059.48,48.5,0.06671,0.0001,6.3764]
[1780074706396,25.75,74057.52,48.5,0.06651,0.0001,6.36153]
[1780074711431,25.75,74057.23,48.5,0.06648,0.0001,6.35943]
[1780074716466,25.75,74057.83,48.5,0.06654,0.0001,6.36414]
[1780074721385,25.75,74058.71,48.5,0.06663,0.0001,6.37089]
[1780074721515,25.75,74070.8,48.5,0.06787,0.0001,6.4634]
[1780074723192,25.75,74077.69,48.5,0.06859,0.0001,6.51645]
[1780074723218,25.75,74077.69,48.5,0.06859,0.0001,6.51645]
[1780074723521,25.75,74087.05,48.5,0.06957,0.00011,6.58875]
[1780074728554,25.75,74096.37,48.5,0.07052,0.00011,6.65904]
[1780074733095,25.74,74095.66,48.5,0.07042,0.00011,6.65169]
[1780074733747,25.74,74095.66,48.5,0.07042,0.00011,6.65169]
[1780074733757,25.74,74119.87,48.5,0.07302,0.00011,6.84166]
[1780074733909,25.74,74119.87,48.5,0.07302,0.00011,6.84166]
[1780074733968,25.74,74119.87,48.5,0.07302,0.00011,6.84166]
[1780074734738,25.74,74132.36,48.5,0.07439,0.00011,6.94065]
[1780074735446,25.74,74132.36,48.5,0.07439,0.00011,6.94065]
[1780074735652,25.74,74132.36,48.5,0.07439,0.00011,6.94065]
[1780074735896,25.74,74137.21,48.5,0.07492,0.00011,6.97892]
[1780074736494,25.74,74137.21,48.5,0.07492,0.00011,6.97892]
[1780074736981,25.74,74132.55,48.5,0.07439,0.00011,6.94072]
[1780074737410,25.74,74132.55,48.5,0.07439,0.00011,6.94072]
[1780074738476,25.74,74129.26,48.5,0.07402,0.00011,6.91396]
[1780074741954,25.73,74137.66,48.5,0.07491,0.00011,6.9777]
[1780074742738,25.73,74152.59,48.5,0.07657,0.00011,7.09724]
[1780074743259,25.73,74152.59,48.5,0.07657,0.00011,7.09724]
[1780074743700,25.72,74165.63,48.5,0.07796,0.00011,7.19556]
[1780074745460,25.7,74167.63,48.5,0.07806,0.00012,7.20301]
[1780074745688,25.69,74163.56,48.5,0.07747,0.00011,7.16099]
[1780074747758,25.68,74175.97,48.5,0.07887,0.00012,7.26078]
[1780074752736,25.65,74186.23,48.5,0.07976,0.00012,7.32184]
[1780074757773,25.64,74182.19,48.5,0.07916,0.00012,7.27995]
[1780074759788,25.64,74165.41,48.5,0.07722,0.00011,7.14217]
[1780074761802,25.63,74155.13,48.5,0.07605,0.00011,7.05865]
[1780074765761,25.63,74135.7,48.5,0.07387,0.00011,6.90248]
[1780074766086,25.63,74135.7,48.5,0.07387,0.00011,6.90248]
[1780074766602,25.63,74135.7,48.5,0.07387,0.00011,6.90248]
[1780074766699,25.64,74097.9,48.5,0.06978,0.00011,6.60406]
[1780074767146,25.64,74097.9,48.5,0.06978,0.00011,6.60406]
[1780074767424,25.64,74097.9,48.5,0.06978,0.00011,6.60406]
[1780074767522,25.64,74097.9,48.5,0.06978,0.00011,6.60406]
[1780074767718,25.64,74097.9,48.5,0.06978,0.00011,6.60406]
[1780074767753,25.64,74107.0,48.5,0.07076,0.00011,6.67598]
[1780074768661,25.64,74107.0,48.5,0.07076,0.00011,6.67598]
[1780074768709,25.64,74107.0,48.5,0.07076,0.00011,6.67598]
[1780074768948,25.64,74112.33,48.5,0.07133,0.00011,6.71767]
[1780074772487,25.63,74112.46,48.5,0.07133,0.00011,6.71763]
[1780074775989,25.63,74115.88,48.5,0.07167,0.00011,6.7425]
[1780074777498,25.63,74116.1,48.5,0.07168,0.00011,6.74315]
[1780074777545,25.63,74136.07,48.5,0.07386,0.00011,6.90186]
[1780074778514,25.63,74136.07,48.5,0.07386,0.00011,6.90186]
[1780074778882,25.63,74137.46,48.5,0.07401,0.00011,6.9122]
[1780074781159,25.63,74137.12,48.5,0.07395,0.00011,6.90827]
[1780074785070,25.62,74137.9,48.5,0.07402,0.00011,6.91293]
[1780074785140,25.62,74137.9,48.5,0.07402,0.00011,6.91293]
[1780074785238,25.62,74137.6,48.5,0.07398,0.00011,6.91011]
[1780074790466,25.62,74140.33,48.5,0.0743,0.00011,6.93323]
[1780074796175,25.62,74154.85,48.5,0.07593,0.00011,7.05069]
[1780074801441,25.63,74153.01,48.5,0.07573,0.00011,7.03592]
[1780074806414,25.63,74143.34,48.5,0.07465,0.00011,6.95856]
[1780074812164,25.63,74147.38,48.5,0.07507,0.00011,6.98746]
[1780074818206,25.63,74145.71,48.5,0.0749,0.00011,6.97495]
[1780074821227,25.63,74155.96,48.5,0.07606,0.00011,7.05807]
[1780074824022,25.63,74156.02,48.5,0.07607,0.00011,7.05866]
[1780074827753,25.63,74172.53,48.5,0.07795,0.00012,7.19288]
[1780074833518,25.63,74166.23,48.5,0.0772,0.00011,7.13982]
[1780074833824,25.63,74166.23,48.5,0.0772,0.00011,7.13982]
[1780074835262,25.63,74156.45,48.5,0.07609,0.00011,7.06031]
[1780074836080,25.63,74152.97,48.5,0.0757,0.00011,7.03222]
[1780074838241,25.63,74153.1,48.5,0.07571,0.00011,7.03344]
[1780074840366,25.63,74143.64,48.5,0.07466,0.00011,6.95751]
[1780074843492,25.63,74137.83,48.5,0.07402,0.00011,6.91136]
[1780074849151,25.63,74153.4,48.5,0.07577,0.00011,7.03742]
[1780074852088,25.63,74152.0,48.5,0.07562,0.00011,7.0264]
[1780074857328,25.63,74146.97,48.5,0.07506,0.00011,6.98685]
[1780074857744,25.63,74171.69,48.5,0.07788,0.00012,7.18744]
[1780074858708,25.63,74182.53,48.5,0.07913,0.00012,7.27638]
[1780074859651,25.63,74182.53,48.5,0.07913,0.00012,7.27638]
[1780074860620,25.63,74180.22,48.5,0.07886,0.00012,7.25729]
[1780074862471,25.63,74167.34,48.5,0.07731,0.00011,7.14752]
[1780074867630,25.62,74165.77,48.5,0.07713,0.00011,7.13459]
[1780074872665,25.62,74166.88,48.5,0.07721,0.00011,7.1387]
[1780074873727,25.62,74166.88,48.5,0.07721,0.00011,7.1387]
[1780074874883,25.62,74179.33,48.5,0.07864,0.00012,7.2402]
[1780074878133,25.62,74177.28,48.5,0.07834,0.00012,7.21873]
[1780074883747,25.61,74170.66,48.5,0.07753,0.00011,7.16149]
[1780074888781,25.61,74169.89,48.5,0.07743,0.00011,7.1548]
[1780074891019,25.61,74169.94,48.5,0.07744,0.00011,7.15504]
[1780074895802,25.61,74169.42,48.5,0.07737,0.00011,7.15045]
[1780074896844,25.61,74154.22,48.5,0.07564,0.00011,7.027]
[1780074900871,25.61,74166.16,48.5,0.077,0.00011,7.12415]
[1780074901942,25.61,74166.16,48.5,0.077,0.00011,7.12415]
[1780074902075,25.61,74166.16,48.5,0.077,0.00011,7.12415]
[1780074902688,25.61,74169.86,48.5,0.07743,0.00011,7.15429]
[1780074902776,25.61,74169.86,48.5,0.07743,0.00011,7.15429]
[1780074903341,25.61,74170.92,48.5,0.07754,0.00011,7.16231]
[1780074908929,25.61,74171.33,48.5,0.07758,0.00011,7.16492]
[1780074910943,25.61,74161.59,48.5,0.07646,0.00011,7.08556]
[1780074913964,25.61,74150.4,48.5,0.0752,0.00011,6.99517]
[1780074915041,25.61,74146.32,48.5,0.07474,0.00011,6.96248]
[1780074915978,25.61,74145.74,48.5,0.07467,0.00011,6.95735]
[1780074920129,25.6,74144.88,48.5,0.07456,0.00011,6.94907]
[1780074920741,25.6,74143.83,48.5,0.07443,0.00011,6.94018]
[1780074921020,25.6,74172.5,48.5,0.07768,0.00012,7.17233]
[1780074921417,25.6,74172.5,48.5,0.07768,0.00012,7.17233]
[1780074921451,25.6,74172.5,48.5,0.07768,0.00012,7.17233]
[1780074922233,25.6,74168.56,48.5,0.07721,0.00011,7.13897]
[1780074923034,25.6,74166.0,48.5,0.07692,0.00011,7.11807]
[1780074928521,25.6,74165.46,48.5,0.07685,0.00011,7.11358]
[1780074929490,25.6,74161.66,48.5,0.07642,0.00011,7.08273]
[1780074929669,25.6,74161.66,48.5,0.07642,0.00011,7.08273]
[1780074930046,25.6,74161.66,48.5,0.07642,0.00011,7.08273]
[1780074929866,25.6,74152.66,48.5,0.0754,0.00011,7.01003]
[1780074931094,25.6,74143.61,48.5,0.07434,0.00011,6.9317]
[1780074934238,25.6,74142.81,48.5,0.07422,0.00011,6.92365]
[1780074934830,25.59,74121.9,48.5,0.07191,0.00011,6.75565]
[1780074935310,25.59,74121.9,48.5,0.07191,0.00011,6.75565]
[1780074937708,25.59,74116.74,48.5,0.07134,0.00011,6.71436]
[1780074943702,25.59,74113.91,48.5,0.07099,0.00011,6.68903]
[1780074944263,25.59,74109.13,48.5,0.07047,0.00011,6.6506]
[1780074944392,25.59,74109.13,48.5,0.07047,0.00011,6.6506]
[1780074945339,25.59,74102.91,48.5,0.0698,0.00011,6.60183]
[1780074945341,25.59,74102.91,48.5,0.0698,0.00011,6.60183]
[1780074949694,25.58,74098.07,48.5,0.06927,0.00011,6.56269]
[1780074949841,25.58,74098.07,48.5,0.06927,0.00011,6.56269]
[1780074950930,25.58,74080.33,48.5,0.06741,0.0001,6.42447]
[1780074951123,25.58,74080.33,48.5,0.06741,0.0001,6.42447]
[1780074951889,25.58,74080.33,48.5,0.06741,0.0001,6.42447]
[1780074951892,25.58,74080.33,48.5,0.06741,0.0001,6.42447]
[1780074951913,25.58,74078.9,48.5,0.06726,0.0001,6.41306]
[1780074952288,25.58,74078.9,48.5,0.06726,0.0001,6.41306]
[1780074952647,25.58,74078.9,48.5,0.06726,0.0001,6.41306]
[1780074953350,25.58,74076.28,48.5,0.06697,0.0001,6.39151]
[1780074953405,25.58,74076.28,48.5,0.06697,0.0001,6.39151]
[1780074953407,25.58,74076.28,48.5,0.06697,0.0001,6.39151]
[1780074953890,25.58,74076.28,48.5,0.06697,0.0001,6.39151]
[1780074953991,25.58,74098.28,48.5,0.06925,0.00011,6.56104]
[1780074954423,25.58,74098.28,48.5,0.06925,0.00011,6.56104]
[1780074956289,25.58,74107.79,48.5,0.07026,0.00011,6.63512]
[1780074957823,25.58,74106.98,48.5,0.07016,0.00011,6.62809]
[1780074957836,25.58,74106.98,48.5,0.07016,0.00011,6.62809]
[1780074957857,25.58,74106.98,48.5,0.07016,0.00011,6.62809]
[1780074958633,25.58,74104.65,48.5,0.06991,0.00011,6.60953]
[1780074958676,25.58,74104.65,48.5,0.06991,0.00011,6.60953]
[1780074958750,25.58,74104.65,48.5,0.06991,0.00011,6.60953]
[1780074958929,25.58,74104.65,48.5,0.06991,0.00011,6.60953]
[1780074959032,25.58,74104.65,48.5,0.06991,0.00011,6.60953]
[1780074958992,25.58,74096.82,48.5,0.06908,0.00011,6.54815]
[1780074959259,25.58,74096.82,48.5,0.06908,0.00011,6.54815]
[1780074959680,25.57,74085.9,48.5,0.06792,0.0001,6.46248]
[1780074962228,25.57,74084.41,48.5,0.06775,0.0001,6.45011]
[1780074962478,25.57,74084.41,48.5,0.06775,0.0001,6.45011]
[1780074962565,25.57,74083.79,48.5,0.06768,0.0001,6.44447]
[1780074966835,25.56,74081.06,48.5,0.06734,0.0001,6.41905]
[1780074967031,25.56,74081.06,48.5,0.06734,0.0001,6.41905]
[1780074967425,25.56,74081.85,48.5,0.0674,0.0001,6.42371]
[1780074968078,25.54,74111.27,48.5,0.07034,0.00011,6.64152]
[1780074968361,25.54,74111.27,48.5,0.07034,0.00011,6.64152]
[1780074968464,25.54,74111.27,48.5,0.07034,0.00011,6.64152]
[1780074968803,25.54,74111.27,48.5,0.07034,0.00011,6.64152]
[1780074969090,25.54,74118.96,48.5,0.07116,0.00011,6.70167]
[1780074970527,25.54,74118.37,48.5,0.07109,0.00011,6.69656]
[1780074973765,25.54,74116.66,48.5,0.07089,0.00011,6.68171]
[1780074973874,25.54,74116.66,48.5,0.07089,0.00011,6.68171]
[1780074974846,25.54,74116.01,48.5,0.07081,0.00011,6.67614]
[1780074976670,25.54,74117.44,48.5,0.07096,0.00011,6.68696]
[1780074976716,25.54,74117.44,48.5,0.07096,0.00011,6.68696]
[1780074976828,25.54,74117.44,48.5,0.07096,0.00011,6.68696]
[1780074977010,25.54,74117.44,48.5,0.07096,0.00011,6.68696]
[1780074977089,25.53,74117.65,48.5,0.07097,0.00011,6.68769]
[1780074977124,25.53,74117.65,48.5,0.07097,0.00011,6.68769]
[1780074977179,25.53,74117.65,48.5,0.07097,0.00011,6.68769]
[1780074978091,25.53,74104.37,48.5,0.06954,0.00011,6.58299]
[1780074980091,25.53,74101.24,48.5,0.06921,0.00011,6.55851]
[1780074981045,25.53,74099.59,48.5,0.06903,0.00011,6.54537]
[1780074980976,25.53,74095.82,48.5,0.06862,0.00011,6.51476]
[1780074981688,25.53,74095.42,48.5,0.06856,0.00011,6.51006]
[1780074982742,25.53,74095.42,48.5,0.06856,0.00011,6.51006]
[1780074988515,25.51,74092.61,48.5,0.06814,0.0001,6.47898]
[1780074991359,25.51,74092.86,48.5,0.06812,0.0001,6.47789]
[1780074991536,25.5,74095.09,48.5,0.06829,0.0001,6.48919]
[1780074994092,25.5,74096.64,48.5,0.06844,0.00011,6.50037]
[1780074994333,25.5,74096.15,48.5,0.06838,0.0001,6.49566]
[1780074994912,25.5,74096.15,48.5,0.06838,0.0001,6.49566]
[1780074995274,25.5,74101.09,48.5,0.06888,0.00011,6.53315]
[1780074995928,25.5,74101.09,48.5,0.06888,0.00011,6.53315]
[1780074996089,25.5,74082.83,48.5,0.06696,0.0001,6.39048]
[1780074996169,25.5,74082.83,48.5,0.06696,0.0001,6.39048]
[1780074996588,25.5,74082.83,48.5,0.06696,0.0001,6.39048]
[1780074997108,25.5,74082.83,48.5,0.06696,0.0001,6.39048]
[1780074998908,25.5,74080.17,48.5,0.06668,0.0001,6.36924]
[1780074999098,25.5,74080.17,48.5,0.06668,0.0001,6.36924]
[1780074999593,25.49,74079.68,48.5,0.06661,0.0001,6.36405]
[1780074999667,25.49,74079.68,48.5,0.06661,0.0001,6.36405]
[1780074999956,25.49,74079.68,48.5,0.06661,0.0001,6.36405]
[1780074999964,25.49,74111.25,48.5,0.06991,0.00011,6.60888]
[1780075000927,25.49,74111.25,48.5,0.06991,0.00011,6.60888]
[1780075000949,25.49,74111.25,48.5,0.06991,0.00011,6.60888]
[1780075000974,25.49,74105.79,48.5,0.06931,0.00011,6.56497]
[1780075005387,25.49,74100.89,48.5,0.06879,0.00011,6.526]
[1780075005551,25.49,74100.89,48.5,0.06879,0.00011,6.526]
[1780075005578,25.49,74100.89,48.5,0.06879,0.00011,6.526]
[1780075005798,25.49,74100.89,48.5,0.06879,0.00011,6.526]
[1780075005803,25.49,74078.5,48.5,0.06644,0.0001,6.35157]
[1780075006587,25.49,74078.5,48.5,0.06644,0.0001,6.35157]
[1780075007552,25.49,74073.48,48.5,0.06592,0.0001,6.31234]
[1780075007880,25.49,74073.48,48.5,0.06592,0.0001,6.31234]
[1780075007959,25.49,74074.11,48.5,0.06598,0.0001,6.31653]
[1780075010323,25.48,74073.79,48.5,0.06591,0.0001,6.31153]
[1780075010490,25.48,74073.79,48.5,0.06591,0.0001,6.31153]
[1780075010558,25.48,74073.79,48.5,0.06591,0.0001,6.31153]
[1780075011905,25.48,74074.04,48.5,0.06593,0.0001,6.31345]
[1780075012085,25.48,74074.04,48.5,0.06593,0.0001,6.31345]
[1780075017739,25.46,74069.52,48.5,0.06534,0.0001,6.26876]
[1780075021956,25.46,74063.16,48.5,0.06465,0.0001,6.21669]
[1780075023159,25.45,74063.03,48.5,0.06462,0.0001,6.21455]
[1780075023437,25.45,74063.03,48.5,0.06462,0.0001,6.21455]
[1780075024021,25.45,74062.57,48.5,0.06456,0.0001,6.2099]
[1780075024038,25.45,74091.09,48.5,0.06748,0.0001,6.42889]
[1780075024995,25.45,74091.09,48.5,0.06748,0.0001,6.42889]
[1780075025096,25.45,74098.58,48.5,0.06822,0.00011,6.48446]
[1780075025306,25.45,74098.58,48.5,0.06822,0.00011,6.48446]
[1780075025534,25.45,74098.58,48.5,0.06822,0.00011,6.48446]
[1780075025644,25.45,74098.58,48.5,0.06822,0.00011,6.48446]
[1780075025702,25.45,74098.58,48.5,0.06822,0.00011,6.48446]
[1780075025782,25.45,74098.58,48.5,0.06822,0.00011,6.48446]
[1780075026102,25.45,74098.58,48.5,0.06822,0.00011,6.48446]
[1780075026441,25.45,74106.83,48.5,0.06908,0.00011,6.54796]
[1780075026808,25.45,74108.21,48.5,0.06922,0.00011,6.55854]
[1780075030836,25.44,74092.89,48.5,0.0676,0.0001,6.43808]
[1780075034685,25.44,74092.55,48.5,0.06756,0.0001,6.43535]
[1780075034864,25.44,74092.39,48.5,0.06754,0.0001,6.43402]
[1780075039899,25.43,74085.21,48.5,0.0667,0.0001,6.37135]
[1780075043287,25.42,74087.96,48.5,0.06693,0.0001,6.38855]
[1780075043715,25.42,74087.96,48.5,0.06693,0.0001,6.38855]
[1780075044090,25.42,74097.58,48.5,0.06792,0.0001,6.46181]
[1780075044996,25.42,74097.58,48.5,0.06792,0.0001,6.46181]
[1780075045017,25.42,74097.58,48.5,0.06792,0.0001,6.46181]
[1780075045026,25.42,74097.58,48.5,0.06792,0.0001,6.46181]
[1780075045051,25.42,74097.58,48.5,0.06792,0.0001,6.46181]
[1780075045090,25.42,74098.81,48.5,0.06802,0.0001,6.4699]
[1780075049120,25.42,74103.26,48.5,0.06846,0.00011,6.50199]
[1780075049221,25.41,74101.84,48.5,0.06829,0.00011,6.49]
[1780075050840,25.41,74104.19,48.5,0.06854,0.00011,6.50826]
[1780075052388,25.41,74115.41,48.5,0.06969,0.00011,6.59143]
[1780075052478,25.41,74115.41,48.5,0.06969,0.00011,6.59143]
[1780075052575,25.41,74115.41,48.5,0.06969,0.00011,6.59143]
[1780075052996,25.41,74138.79,48.5,0.07222,0.00011,6.77685]
[1780075053436,25.41,74138.79,48.5,0.07222,0.00011,6.77685]
[1780075053610,25.41,74138.79,48.5,0.07222,0.00011,6.77685]
[1780075053909,25.41,74138.79,48.5,0.07222,0.00011,6.77685]
[1780075054406,25.41,74146.83,48.5,0.0731,0.00011,6.84048]
[1780075054805,25.41,74146.83,48.5,0.0731,0.00011,6.84048]
[1780075054994,25.41,74146.83,48.5,0.0731,0.00011,6.84048]
[1780075059212,25.41,74155.97,48.5,0.07409,0.00011,6.91255]
[1780075059627,25.41,74157.79,48.5,0.07429,0.00011,6.92691]
[1780075059807,25.41,74157.79,48.5,0.07429,0.00011,6.92691]
[1780075064047,25.41,74163.61,48.5,0.07492,0.00011,6.9724]
[1780075069163,25.4,74168.46,48.5,0.07544,0.00011,7.00947]
[1780075069198,25.4,74168.46,48.5,0.07544,0.00011,7.00947]
[1780075069627,25.4,74171.05,48.5,0.07573,0.00011,7.03005]
[1780075070255,25.4,74209.89,48.5,0.08025,0.00012,7.35026]
[1780075071400,25.4,74211.04,48.5,0.08038,0.00012,7.35951]
[1780075072137,25.4,74215.36,48.5,0.08088,0.00012,7.39455]
[1780075073371,25.4,74210.43,48.5,0.08028,0.00012,7.35232]
[1780075073422,25.4,74210.43,48.5,0.08028,0.00012,7.35232]
[1780075073883,25.4,74210.43,48.5,0.08028,0.00012,7.35232]
[1780075075130,25.39,74208.59,48.5,0.08005,0.00012,7.33598]
[1780075076383,25.39,74202.15,48.5,0.07926,0.00012,7.28051]
[1780075080725,25.39,74199.55,48.5,0.0789,0.00012,7.25543]
[1780075080841,25.39,74199.55,48.5,0.0789,0.00012,7.25543]
[1780075084388,25.38,74190.83,48.5,0.07782,0.00012,7.17907]
[1780075090265,25.37,74187.02,48.5,0.07728,0.00012,7.1411]
[1780075090922,25.37,74187.02,48.5,0.07728,0.00012,7.1411]
[1780075096307,25.36,74179.17,48.5,0.07629,0.00011,7.07087]
[1780075101485,25.35,74178.34,48.5,0.07615,0.00011,7.06036]
[1780075101865,25.35,74178.34,48.5,0.07615,0.00011,7.06036]
[1780075102153,25.35,74167.16,48.5,0.07485,0.00011,6.96751]
[1780075102782,25.35,74167.16,48.5,0.07485,0.00011,6.96751]
[1780075103208,25.35,74155.66,48.5,0.07355,0.00011,6.87374]
[1780075103979,25.35,74155.66,48.5,0.07355,0.00011,6.87374]
[1780075106051,25.34,74151.61,48.5,0.07308,0.00011,6.83993]
[1780075106288,25.34,74151.61,48.5,0.07308,0.00011,6.83993]
[1780075107769,25.34,74141.52,48.5,0.07195,0.00011,6.75795]
[1780075108949,25.34,74137.65,48.5,0.07153,0.00011,6.72703]
[1780075109001,25.34,74136.82,48.5,0.07143,0.00011,6.71961]
[1780075114931,25.33,74130.91,48.5,0.07068,0.00011,6.66396]
[1780075116922,25.27,74119.35,48.5,0.06898,0.00011,6.53869]
[1780075117866,25.27,74119.35,48.5,0.06898,0.00011,6.53869]
[1780075118175,25.27,74119.35,48.5,0.06898,0.00011,6.53869]
[1780075118201,25.27,74117.34,48.5,0.06875,0.00011,6.52215]
[1780075118929,25.27,74117.34,48.5,0.06875,0.00011,6.52215]
[1780075120521,25.27,74112.92,48.5,0.06826,0.00011,6.48596]
[1780075120549,25.27,74113.96,48.5,0.06835,0.00011,6.49267]
[1780075122910,25.27,74114.6,48.5,0.06841,0.00011,6.49703]
[1780075123315,25.27,74114.48,48.5,0.06838,0.00011,6.49473]
[1780075123667,25.27,74114.48,48.5,0.06838,0.00011,6.49473]
[1780075123807,25.27,74114.48,48.5,0.06838,0.00011,6.49473]
[1780075123937,25.27,74114.48,48.5,0.06838,0.00011,6.49473]
[1780075124062,25.27,74114.48,48.5,0.06838,0.00011,6.49473]
[1780075124314,25.23,74147.28,48.5,0.07167,0.00011,6.73667]
[1780075125296,25.21,74162.84,48.5,0.07323,0.00011,6.84995]
[1780075125760,25.21,74162.84,48.5,0.07323,0.00011,6.84995]
[1780075125794,25.21,74162.84,48.5,0.07323,0.00011,6.84995]
[1780075125948,25.21,74161.05,48.5,0.07301,0.00011,6.83429]
[1780075127759,25.21,74161.48,48.5,0.07305,0.00011,6.83721]
[1780075128030,25.21,74161.48,48.5,0.07305,0.00011,6.83721]
[1780075129096,25.21,74160.71,48.5,0.07296,0.00011,6.83043]
[1780075132578,25.2,74149.43,48.5,0.07168,0.00011,6.73744]
[1780075133667,25.2,74149.43,48.5,0.07168,0.00011,6.73744]
[1780075134110,25.2,74148.49,48.5,0.07156,0.00011,6.72849]
[1780075139627,25.19,74147.75,48.5,0.07141,0.00011,6.7176]
[1780075144662,25.19,74144.95,48.5,0.07103,0.00011,6.6904]
[1780075150140,25.18,74136.09,48.5,0.07002,0.00011,6.61597]
[1780075155739,25.14,74128.41,48.5,0.06884,0.00011,6.5296]
[1780075160018,25.13,74123.66,48.5,0.06831,0.00011,6.48999]
[1780075160032,25.13,74123.66,48.5,0.06831,0.00011,6.48999]
[1780075166816,25.12,74113.92,48.5,0.06721,0.00011,6.40885]
[1780075171851,25.12,74114.98,48.5,0.06725,0.00011,6.41018]
[1780075176889,25.12,74117.11,48.5,0.06744,0.00011,6.42435]
[1780075181922,25.11,74117.77,48.5,0.06748,0.00011,6.42701]
[1780075183389,25.11,74130.55,48.5,0.06883,0.00011,6.52733]
[1780075184421,25.11,74130.55,48.5,0.06883,0.00011,6.52733]
[1780075187322,25.11,74139.97,48.5,0.06982,0.00011,6.60022]
[1780075193004,25.07,74142.01,48.5,0.06976,0.00011,6.59653]
[1780075198069,25.07,74137.25,48.5,0.06921,0.00011,6.55558]
[1780075199057,25.06,74125.83,48.5,0.06796,0.00011,6.46369]
[1780075200937,25.06,74124.4,48.5,0.06781,0.00011,6.45185]
[1780075201052,25.06,74124.4,48.5,0.06781,0.00011,6.45185]
[1780075206931,25.06,74132.91,48.5,0.06867,0.00011,6.51581]
[1780075207996,25.06,74135.24,48.5,0.06891,0.00011,6.53368]
[1780075209133,25.06,74137.71,48.5,0.06917,0.00011,6.55266]
[1780075209200,25.06,74158.93,48.5,0.07148,0.00011,6.72269]
[1780075210390,25.05,74176.48,48.5,0.07341,0.00011,6.86306]
[1780075210522,25.05,74176.48,48.5,0.07341,0.00011,6.86306]
[1780075210679,25.05,74176.48,48.5,0.07341,0.00011,6.86306]
[1780075211260,25.05,74175.39,48.5,0.07328,0.00011,6.85364]
[1780075211542,25.05,74175.39,48.5,0.07328,0.00011,6.85364]
[1780075211998,25.05,74175.39,48.5,0.07328,0.00011,6.85364]
[1780075212251,25.05,74175.39,48.5,0.07328,0.00011,6.85364]
[1780075213245,25.05,74175.76,48.5,0.07331,0.00011,6.8555]
[1780075213704,25.05,74177.06,48.5,0.07345,0.00011,6.86557]
[1780075214876,25.05,74168.91,48.5,0.07252,0.00011,6.79868]
[1780075215628,25.05,74163.62,48.5,0.07193,0.00011,6.75536]
[1780075216077,25.05,74163.62,48.5,0.07193,0.00011,6.75536]
[1780075216421,25.05,74150.23,48.5,0.07045,0.00011,6.64709]
[1780075218164,25.05,74148.38,48.5,0.07024,0.00011,6.63204]
[1780075220152,25.04,74143.91,48.5,0.06975,0.00011,6.59591]
[1780075220216,25.04,74141.85,48.5,0.06953,0.00011,6.57933]
[1780075225251,25.04,74139.82,48.5,0.06926,0.00011,6.55956]
[1780075230286,25.03,74144.31,48.5,0.06969,0.00011,6.59182]
[1780075234742,25.03,74145.15,48.5,0.0697,0.00011,6.59098]
[1780075240364,25.02,74144.78,48.5,0.0696,0.00011,6.58348]
[1780075243456,25.02,74145.06,48.5,0.06961,0.00011,6.58426]
[1780075244451,25.01,74169.39,48.5,0.07226,0.00011,6.77837]
[1780075244925,25.01,74169.39,48.5,0.07226,0.00011,6.77837]
[1780075245260,25.01,74169.39,48.5,0.07226,0.00011,6.77837]
[1780075245506,25.01,74173.7,48.5,0.07272,0.00011,6.81199]
[1780075246006,25.01,74173.7,48.5,0.07272,0.00011,6.81199]
[1780075246111,25.01,74173.7,48.5,0.07272,0.00011,6.81199]
[1780075246812,25.01,74169.77,48.5,0.07228,0.00011,6.77958]
[1780075248552,25.01,74169.3,48.5,0.07221,0.00011,6.77493]
[1780075251088,25.01,74168.59,48.5,0.07212,0.00011,6.76837]
[1780075255237,25.0,74168.05,48.5,0.07204,0.00011,6.76237]
[1780075260349,25.0,74168.91,48.5,0.07211,0.00011,6.76739]
[1780075260844,25.0,74167.99,48.5,0.072,0.00011,6.75953]
[1780075261191,25.0,74167.99,48.5,0.072,0.00011,6.75953]
[1780075261514,25.0,74162.93,48.5,0.07143,0.00011,6.71818]
[1780075266879,24.99,74162.38,48.5,0.07131,0.00011,6.70913]
[1780075267352,24.99,74162.38,48.5,0.07131,0.00011,6.70913]
[1780075267683,24.99,74157.66,48.5,0.07078,0.00011,6.6702]
[1780075268038,24.99,74157.66,48.5,0.07078,0.00011,6.6702]
[1780075268466,24.99,74135.05,48.5,0.06832,0.00011,6.48941]
[1780075269617,24.99,74133.1,48.5,0.06811,0.00011,6.47338]
[1780075269980,24.99,74133.1,48.5,0.06811,0.00011,6.47338]
[1780075271068,24.99,74135.72,48.5,0.06837,0.00011,6.49324]
[1780075271420,24.99,74135.72,48.5,0.06837,0.00011,6.49324]
[1780075271497,24.99,74119.96,48.5,0.06668,0.00011,6.36744]
[1780075272357,24.99,74119.96,48.5,0.06668,0.00011,6.36744]
[1780075272977,24.98,74124.39,48.5,0.06713,0.00011,6.40106]
[1780075273087,24.98,74124.39,48.5,0.06713,0.00011,6.40106]
[1780075275054,24.98,74124.28,48.5,0.06711,0.00011,6.39896]
[1780075275311,24.98,74124.28,48.5,0.06711,0.00011,6.39896]
[1780075275802,24.98,74119.59,48.5,0.06658,0.00011,6.35968]
[1780075275978,24.98,74119.59,48.5,0.06658,0.00011,6.35968]
[1780075276119,24.98,74119.59,48.5,0.06658,0.00011,6.35968]
[1780075276995,24.98,74114.73,48.5,0.06606,0.0001,6.32047]
[1780075278981,24.97,74111.03,48.5,0.06566,0.0001,6.29046]
[1780075282418,24.97,74110.54,48.5,0.06556,0.0001,6.28345]
[1780075287630,24.96,74118.07,48.5,0.06626,0.0001,6.33573]
[1780075289417,24.95,74120.27,48.5,0.06647,0.00011,6.35184]
[1780075292900,24.95,74116.26,48.5,0.06595,0.0001,6.31115]
[1780075293515,24.95,74116.26,48.5,0.06595,0.0001,6.31115]
[1780075293672,24.95,74116.26,48.5,0.06595,0.0001,6.31115]
[1780075293755,24.94,74115.44,48.5,0.06583,0.0001,6.3025]
[1780075293843,24.94,74115.44,48.5,0.06583,0.0001,6.3025]
[1780075293875,24.94,74115.44,48.5,0.06583,0.0001,6.3025]
[1780075293964,24.94,74115.44,48.5,0.06583,0.0001,6.3025]
[1780075294484,24.94,74136.82,48.5,0.06809,0.00011,6.47102]
[1780075297709,24.94,74142.5,48.5,0.06866,0.00011,6.51325]
[1780075297986,24.94,74142.5,48.5,0.06866,0.00011,6.51325]
[1780075298085,24.94,74140.06,48.5,0.06838,0.00011,6.49282]
[1780075300702,24.93,74141.02,48.5,0.06845,0.00011,6.49767]
[1780075301667,24.93,74140.53,48.5,0.06838,0.00011,6.49238]
[1780075303006,24.93,74138.94,48.5,0.06819,0.00011,6.47835]
[1780075305008,24.92,74133.72,48.5,0.06759,0.00011,6.43423]
[1780075305749,24.92,74133.5,48.5,0.06755,0.00011,6.43121]
[1780075306901,24.92,74132.36,48.5,0.06741,0.00011,6.42092]
[1780075312914,24.9,74130.6,48.5,0.06711,0.00011,6.39852]
[1780075313633,24.9,74130.6,48.5,0.06711,0.00011,6.39852]
[1780075314243,24.9,74130.6,48.5,0.06711,0.00011,6.39852]
[1780075315266,24.9,74130.5,48.5,0.06707,0.00011,6.39533]
[1780075320970,24.89,74129.87,48.5,0.06691,0.00011,6.38326]
[1780075326005,24.88,74128.18,48.5,0.06665,0.00011,6.36414]
[1780075329527,24.87,74128.17,48.5,0.06663,0.00011,6.36293]
[1780075330608,24.87,74130.34,48.5,0.06682,0.00011,6.37666]
[1780075331352,24.87,74128.7,48.5,0.06664,0.00011,6.36371]
[1780075331996,24.87,74128.17,48.5,0.06655,0.00011,6.35725]
[1780075333311,24.86,74119.14,48.5,0.06559,0.0001,6.28515]
[1780075333949,24.86,74116.69,48.5,0.06532,0.0001,6.26496]
[1780075334370,24.86,74116.69,48.5,0.06532,0.0001,6.26496]
[1780075335369,24.86,74116.1,48.5,0.06525,0.0001,6.25937]
[1780075335520,24.86,74116.1,48.5,0.06525,0.0001,6.25937]
[1780075338422,24.86,74110.35,48.5,0.06463,0.0001,6.21258]
[1780075339095,24.85,74110.22,48.5,0.06459,0.0001,6.20978]
[1780075339305,24.85,74110.22,48.5,0.06459,0.0001,6.20978]
[1780075339500,24.85,74110.22,48.5,0.06459,0.0001,6.20978]
[1780075339514,24.84,74135.53,48.5,0.06712,0.00011,6.39978]
[1780075340229,24.84,74135.53,48.5,0.06712,0.00011,6.39978]
[1780075340515,24.84,74135.53,48.5,0.06712,0.00011,6.39978]
[1780075340604,24.84,74147.07,48.5,0.06834,0.00011,6.49039]
[1780075345471,24.83,74146.68,48.5,0.06825,0.00011,6.4833]
[1780075347138,24.83,74142.97,48.5,0.06781,0.00011,6.4511]
[1780075353196,24.81,74139.35,48.5,0.06725,0.00011,6.40814]
[1780075358231,24.8,74138.05,48.5,0.06703,0.00011,6.39201]
[1780075363268,24.79,74138.25,48.5,0.06698,0.00011,6.38785]
[1780075364758,24.79,74134.02,48.5,0.06651,0.00011,6.3532]
[1780075365183,24.79,74134.02,48.5,0.06651,0.00011,6.3532]
[1780075369247,24.78,74121.71,48.5,0.06517,0.0001,6.25232]
[1780075375261,24.77,74121.32,48.5,0.06505,0.0001,6.24376]
[1780075375634,24.77,74121.32,48.5,0.06505,0.0001,6.24376]
[1780075375523,24.77,74133.19,48.5,0.06628,0.00011,6.33627]
[1780075376700,24.77,74133.19,48.5,0.06628,0.00011,6.33627]
[1780075378827,24.76,74137.35,48.5,0.06668,0.00011,6.36595]
[1780075381321,24.76,74138.66,48.5,0.06679,0.00011,6.37412]
[1780075382885,24.76,74142.7,48.5,0.06719,0.00011,6.40396]
[1780075388496,24.75,74143.59,48.5,0.0672,0.00011,6.40516]
[1780075389522,24.74,74143.49,48.5,0.06718,0.00011,6.40321]
[1780075392286,24.74,74140.19,48.5,0.06678,0.00011,6.37361]
[1780075392624,24.74,74140.19,48.5,0.06678,0.00011,6.37361]
[1780075393829,24.73,74147.22,48.5,0.0675,0.00011,6.42734]
[1780075395189,24.73,74149.73,48.5,0.06776,0.00011,6.4462]
[1780075400529,24.72,74146.25,48.5,0.06728,0.00011,6.41128]
[1780075402796,24.72,74147.0,48.5,0.06733,0.00011,6.41498]
[1780075403885,24.71,74147.34,48.5,0.06735,0.00011,6.41655]
[1780075409022,24.7,74138.19,48.5,0.06631,0.00011,6.33829]
[1780075410000,24.7,74131.46,48.5,0.06558,0.00011,6.28407]
[1780075414053,24.7,74123.49,48.5,0.06466,0.0001,6.21346]
[1780075415147,24.7,74123.12,48.5,0.06461,0.0001,6.20973]
[1780075415176,24.7,74123.12,48.5,0.06461,0.0001,6.20973]
[1780075420302,24.69,74117.2,48.5,0.06395,0.0001,6.15953]
[1780075420839,24.69,74111.64,48.5,0.06337,0.0001,6.11547]
[1780075421582,24.69,74111.64,48.5,0.06337,0.0001,6.11547]
[1780075424104,24.68,74104.28,48.5,0.06259,0.0001,6.05645]
[1780075425107,24.68,74104.16,48.5,0.06257,0.0001,6.05493]
[1780075426750,24.68,74104.24,48.5,0.06257,0.0001,6.05495]
[1780075426710,24.68,74114.78,48.5,0.06364,0.0001,6.13614]
[1780075426937,24.68,74114.78,48.5,0.06364,0.0001,6.13614]
[1780075427481,24.68,74114.78,48.5,0.06364,0.0001,6.13614]
[1780075428250,24.68,74115.38,48.5,0.06369,0.0001,6.1401]
[1780075428421,24.68,74115.38,48.5,0.06369,0.0001,6.1401]
[1780075429449,24.68,74113.32,48.5,0.06347,0.0001,6.12333]
[1780075430570,24.68,74113.58,48.5,0.06349,0.0001,6.12465]
[1780075430981,24.68,74114.77,48.5,0.0636,0.0001,6.13321]
[1780075431276,24.68,74114.77,48.5,0.0636,0.0001,6.13321]
[1780075431525,24.68,74114.77,48.5,0.0636,0.0001,6.13321]
[1780075431538,24.68,74114.77,48.5,0.0636,0.0001,6.13321]
[1780075432165,24.68,74121.02,48.5,0.06423,0.0001,6.18127]
[1780075435153,24.67,74127.29,48.5,0.06485,0.0001,6.22795]
[1780075435158,24.67,74127.29,48.5,0.06485,0.0001,6.22795]
[1780075435531,24.67,74127.29,48.5,0.06485,0.0001,6.22795]
[1780075436074,24.67,74133.15,48.5,0.06545,0.00011,6.27322]
[1780075439568,24.66,74134.44,48.5,0.06555,0.00011,6.28056]
[1780075439656,24.66,74134.44,48.5,0.06555,0.00011,6.28056]
[1780075441048,24.66,74133.05,48.5,0.06538,0.0001,6.26768]
[1780075441832,24.66,74122.73,48.5,0.06429,0.0001,6.18562]
[1780075441899,24.66,74122.73,48.5,0.06429,0.0001,6.18562]
[1780075443467,24.66,74122.73,48.5,0.06429,0.0001,6.18562]
[1780075445650,24.66,74122.48,48.5,0.06424,0.0001,6.18204]
[1780075445737,24.66,74122.48,48.5,0.06424,0.0001,6.18204]
[1780075447278,24.65,74128.95,48.5,0.06488,0.0001,6.23027]
[1780075448098,24.65,74129.36,48.5,0.06491,0.0001,6.23261]
[1780075448103,24.65,74129.36,48.5,0.06491,0.0001,6.23261]
[1780075448127,24.65,74129.36,48.5,0.06491,0.0001,6.23261]
[1780075448682,24.65,74129.36,48.5,0.06491,0.0001,6.23261]
[1780075448799,24.65,74129.36,48.5,0.06491,0.0001,6.23261]
[1780075448761,24.65,74141.86,48.5,0.06621,0.00011,6.33035]
[1780075451806,24.65,74145.4,48.5,0.06657,0.00011,6.35741]
[1780075452784,24.65,74145.83,48.5,0.06661,0.00011,6.35976]
[1780075457943,24.63,74145.06,48.5,0.06642,0.00011,6.34619]
[1780075463711,24.62,74144.57,48.5,0.0663,0.00011,6.33715]
[1780075464253,24.62,74147.06,48.5,0.06655,0.00011,6.35592]
[1780075464642,24.62,74147.38,48.5,0.06657,0.00011,6.35743]
[1780075467622,24.62,74147.95,48.5,0.06663,0.00011,6.36173]
[1780075467781,24.62,74147.95,48.5,0.06663,0.00011,6.36173]
[1780075468152,24.62,74147.58,48.5,0.06658,0.00011,6.35832]
[1780075471569,24.62,74157.49,48.5,0.06764,0.00011,6.43695]
[1780075471827,24.62,74157.49,48.5,0.06764,0.00011,6.43695]
[1780075471837,24.62,74157.49,48.5,0.06764,0.00011,6.43695]
[1780075471831,24.62,74160.92,48.5,0.06796,0.00011,6.45922]
[1780075472031,24.62,74160.92,48.5,0.06796,0.00011,6.45922]
[1780075472804,24.62,74160.92,48.5,0.06796,0.00011,6.45922]
[1780075472833,24.62,74171.29,48.5,0.06909,0.00011,6.54297]
[1780075474319,24.62,74191.13,48.5,0.07129,0.00011,6.70471]
[1780075475428,24.62,74191.13,48.5,0.07129,0.00011,6.70471]
[1780075475470,24.62,74191.13,48.5,0.07129,0.00011,6.70471]
[1780075475796,24.62,74191.13,48.5,0.07129,0.00011,6.70471]
[1780075475835,24.62,74221.43,48.5,0.07476,0.00012,6.95549]
[1780075476455,24.62,74221.43,48.5,0.07476,0.00012,6.95549]
[1780075477030,24.62,74218.08,48.5,0.07436,0.00012,6.92699]
[1780075477307,24.62,74218.08,48.5,0.07436,0.00012,6.92699]
[1780075478128,24.62,74216.07,48.5,0.07412,0.00012,6.90975]
[1780075478181,24.62,74216.07,48.5,0.07412,0.00012,6.90975]
[1780075478529,24.62,74216.07,48.5,0.07412,0.00012,6.90975]
[1780075478766,24.62,74216.07,48.5,0.07412,0.00012,6.90975]
[1780075480141,24.62,74218.5,48.5,0.0744,0.00012,6.92956]
[1780075480912,24.62,74218.07,48.5,0.07434,0.00012,6.92586]
[1780075481983,24.61,74214.24,48.5,0.07389,0.00012,6.89346]
[1780075482149,24.61,74214.24,48.5,0.07389,0.00012,6.89346]
[1780075483041,24.61,74215.03,48.5,0.07398,0.00012,6.89998]
[1780075488166,24.61,74204.6,48.5,0.07275,0.00011,6.81105]
[1780075493200,24.61,74194.57,48.5,0.0716,0.00011,6.72686]
[1780075498235,24.61,74188.68,48.5,0.07092,0.00011,6.67791]
[1780075502020,24.61,74189.5,48.5,0.07101,0.00011,6.68422]
[1780075507771,24.6,74183.64,48.5,0.07035,0.00011,6.63571]
[1780075509054,24.6,74185.8,48.5,0.07059,0.00011,6.65321]
[1780075514263,24.6,74187.34,48.5,0.07075,0.00011,6.66534]
[1780075519382,24.6,74185.51,48.5,0.07054,0.00011,6.64975]
[1780075522008,24.6,74185.23,48.5,0.07051,0.00011,6.64728]
[1780075522090,24.6,74185.23,48.5,0.07051,0.00011,6.64728]
[1780075524409,24.6,74173.42,48.5,0.0692,0.00011,6.55115]
[1780075525474,24.6,74173.64,48.5,0.06922,0.00011,6.553]
[1780075526362,24.6,74173.67,48.5,0.06923,0.00011,6.55331]
[1780075529676,24.6,74173.42,48.5,0.0692,0.00011,6.55151]
[1780075530459,24.6,74158.73,48.5,0.06761,0.00011,6.43322]
[1780075531651,24.6,74158.73,48.5,0.06761,0.00011,6.43322]
[1780075531709,24.6,74156.45,48.5,0.06732,0.00011,6.41069]
[1780075534271,24.6,74155.35,48.5,0.06719,0.00011,6.40088]
[1780075534363,24.6,74155.35,48.5,0.06719,0.00011,6.40088]
[1780075534507,24.6,74155.35,48.5,0.06719,0.00011,6.40088]
[1780075534586,24.6,74153.11,48.5,0.06694,0.00011,6.38248]
[1780075535517,24.6,74153.11,48.5,0.06694,0.00011,6.38248]
[1780075537051,24.6,74142.22,48.5,0.06575,0.00011,6.29367]
[1780075537108,24.6,74142.22,48.5,0.06575,0.00011,6.29367]
[1780075537715,24.6,74142.22,48.5,0.06575,0.00011,6.29367]
[1780075537815,24.6,74130.63,48.5,0.06452,0.0001,6.20118]
[1780075539730,24.59,74121.97,48.5,0.06362,0.0001,6.13247]
[1780075540566,24.59,74116.73,48.5,0.06307,0.0001,6.09088]
[1780075542377,24.59,74112.86,48.5,0.06266,0.0001,6.05954]
[1780075542779,24.59,74112.86,48.5,0.06266,0.0001,6.05954]
[1780075543025,24.59,74109.2,48.5,0.06228,0.0001,6.03055]
[1780075543771,24.59,74109.2,48.5,0.06228,0.0001,6.03055]
[1780075549601,24.58,74100.03,48.5,0.0613,0.0001,5.95628]
[1780075554659,24.58,74098.66,48.5,0.06114,0.0001,5.94392]
[1780075554772,24.58,74098.66,48.5,0.06114,0.0001,5.94392]
[1780075559827,24.58,74095.96,48.5,0.06085,0.0001,5.92107]
[1780075560612,24.58,74096.37,48.5,0.06088,0.0001,5.9238]
[1780075560762,24.58,74096.37,48.5,0.06088,0.0001,5.9238]
[1780075562062,24.58,74092.56,48.5,0.06049,0.0001,5.89384]
[1780075562522,24.58,74092.56,48.5,0.06049,0.0001,5.89384]
[1780075562607,24.58,74092.56,48.5,0.06049,0.0001,5.89384]
[1780075563727,24.57,74093.69,48.5,0.0606,0.0001,5.90212]
[1780075569744,24.57,74088.95,48.5,0.0601,0.0001,5.8635]
[1780075574779,24.57,74086.63,48.5,0.05985,0.0001,5.84431]
[1780075575360,24.57,74086.63,48.5,0.05985,0.0001,5.84431]
[1780075575989,24.57,74086.63,48.5,0.05985,0.0001,5.84431]
[1780075576947,24.57,74085.6,48.5,0.05974,0.0001,5.8362]
[1780075576985,24.57,74085.6,48.5,0.05974,0.0001,5.8362]
[1780075579084,24.57,74083.35,48.5,0.05951,0.0001,5.81834]
[1780075579814,24.57,74083.11,48.5,0.05949,0.0001,5.81628]
[1780075580374,24.57,74083.11,48.5,0.05949,0.0001,5.81628]
[1780075583056,24.56,74082.3,48.5,0.05937,0.0001,5.8073]
[1780075588877,24.52,74085.47,48.5,0.05939,0.0001,5.80903]
[1780075591482,24.52,74085.45,48.5,0.05936,0.0001,5.807]
[1780075591937,24.52,74085.45,48.5,0.05936,0.0001,5.807]
[1780075593529,24.5,74095.91,48.5,0.06022,0.0001,5.87212]
[1780075593912,24.48,74095.98,48.5,0.0601,0.0001,5.86259]
[1780075598947,24.48,74096.81,48.5,0.06016,0.0001,5.8674]
[1780075599717,24.48,74096.81,48.5,0.06016,0.0001,5.8674]
[1780075599956,24.48,74097.36,48.5,0.06021,0.0001,5.8713]
[1780075604919,24.47,74097.81,48.5,0.0602,0.0001,5.87065]
[1780075605904,24.47,74097.66,48.5,0.06017,0.0001,5.86847]
[1780075611034,24.46,74091.82,48.5,0.05951,0.0001,5.81784]
[1780075616204,24.45,74089.19,48.5,0.0592,0.0001,5.79318]
[1780075622112,24.44,74086.17,48.5,0.05883,0.0001,5.76488]
[1780075626461,24.44,74088.17,48.5,0.05898,0.0001,5.77657]
[1780075626559,24.44,74088.06,48.5,0.05896,0.0001,5.77486]
[1780075632183,24.44,74088.41,48.5,0.05898,0.0001,5.77653]
[1780075637193,24.43,74089.21,48.5,0.05905,0.0001,5.78192]
[1780075643260,24.43,74088.68,48.5,0.05898,0.0001,5.77667]
[1780075644735,24.43,74088.68,48.5,0.05898,0.0001,5.77667]
[1780075648973,24.43,74088.83,48.5,0.05899,0.0001,5.77712]
[1780075654337,24.43,74088.61,48.5,0.05891,0.0001,5.76991]
[1780075656742,24.43,74088.69,48.5,0.05892,0.0001,5.77035]
[1780075656878,24.43,74088.69,48.5,0.05892,0.0001,5.77035]
[1780075659248,24.43,74097.2,48.5,0.05974,0.0001,5.8346]
[1780075659271,24.43,74097.2,48.5,0.05974,0.0001,5.8346]
[1780075664406,24.43,74099.25,48.5,0.05993,0.0001,5.84868]
[1780075665440,24.43,74099.25,48.5,0.05993,0.0001,5.84868]
[1780075666823,24.42,74106.2,48.5,0.06061,0.0001,5.90176]
[1780075669117,24.42,74111.85,48.5,0.06117,0.0001,5.94416]
[1780075669701,24.42,74111.85,48.5,0.06117,0.0001,5.94416]
[1780075670499,24.42,74113.05,48.5,0.06128,0.0001,5.95302]
[1780075676491,24.42,74121.26,48.5,0.06207,0.0001,6.01307]
[1780075681491,24.41,74120.85,48.5,0.062,0.0001,6.00774]
[1780075681554,24.41,74120.85,48.5,0.062,0.0001,6.00774]
[1780075684879,24.41,74120.86,48.5,0.06198,0.0001,6.00623]
[1780075685206,24.41,74125.65,48.5,0.06246,0.0001,6.04304]
[1780075685703,24.41,74137.31,48.5,0.06365,0.0001,6.13389]
[1780075686258,24.41,74137.31,48.5,0.06365,0.0001,6.13389]
[1780075686518,24.41,74137.31,48.5,0.06365,0.0001,6.13389]
[1780075691596,24.4,74143.41,48.5,0.06423,0.0001,6.1774]
[1780075694028,24.4,74143.46,48.5,0.06422,0.0001,6.17701]
[1780075694983,24.4,74143.71,48.5,0.06424,0.0001,6.17819]
[1780075700665,24.39,74146.86,48.5,0.06449,0.00011,6.19718]
[1780075705700,24.38,74141.31,48.5,0.06385,0.0001,6.1492]
[1780075708768,24.38,74137.57,48.5,0.06344,0.0001,6.11827]
[1780075709742,24.38,74134.95,48.5,0.06316,0.0001,6.09697]
[1780075713232,24.37,74137.08,48.5,0.06331,0.0001,6.10693]
[1780075713661,24.37,74137.08,48.5,0.06331,0.0001,6.10693]
[1780075718742,24.37,74145.9,48.5,0.06418,0.0001,6.17288]
[1780075723826,24.36,74145.58,48.5,0.06409,0.0001,6.16583]
[1780075728865,24.35,74144.72,48.5,0.06395,0.0001,6.15532]
[1780075733896,24.35,74144.94,48.5,0.06392,0.0001,6.15344]
[1780075734641,24.35,74144.94,48.5,0.06392,0.0001,6.15344]
[1780075735536,24.35,74148.13,48.5,0.06425,0.0001,6.17798]
[1780075740945,24.34,74148.63,48.5,0.06424,0.0001,6.17741]
[1780075745981,24.33,74151.97,48.5,0.06454,0.00011,6.20011]
[1780075751017,24.32,74151.47,48.5,0.06444,0.00011,6.19227]
[1780075753941,24.32,74151.51,48.5,0.06442,0.00011,6.19107]
[1780075754079,24.32,74151.51,48.5,0.06442,0.00011,6.19107]
[1780075754842,24.32,74150.99,48.5,0.06435,0.00011,6.18618]
[1780075755785,24.32,74148.29,48.5,0.06406,0.0001,6.16401]
[1780075757573,24.32,74146.35,48.5,0.06384,0.0001,6.14725]
[1780075758546,24.32,74146.26,48.5,0.06382,0.0001,6.14585]
[1780075764109,24.31,74144.24,48.5,0.06356,0.0001,6.12584]
[1780075769144,24.3,74142.61,48.5,0.06334,0.0001,6.1098]
[1780075774179,24.3,74138.58,48.5,0.06284,0.0001,6.07053]
[1780075779214,24.29,74135.87,48.5,0.06253,0.0001,6.04647]
[1780075784249,24.29,74128.87,48.5,0.06177,0.0001,5.98907]
[1780075789284,24.29,74129.19,48.5,0.06178,0.0001,5.98933]
[1780075794319,24.28,74128.46,48.5,0.06167,0.0001,5.98093]
[1780075799355,24.28,74132.07,48.5,0.06201,0.0001,6.00687]
[1780075804390,24.27,74129.72,48.5,0.06174,0.0001,5.98615]
[1780075809425,24.27,74128.63,48.5,0.0616,0.0001,5.97558]
[1780075811211,24.27,74128.63,48.5,0.0616,0.0001,5.97558]
[1780075812365,24.27,74130.72,48.5,0.0618,0.0001,5.99108]
[1780075815120,24.27,74142.55,48.5,0.063,0.0001,6.08296]
[1780075815153,24.27,74142.55,48.5,0.063,0.0001,6.08296]
[1780075815162,24.27,74142.55,48.5,0.063,0.0001,6.08296]
[1780075815200,24.27,74146.13,48.5,0.06337,0.0001,6.11065]
[1780075816480,24.27,74159.5,48.5,0.06479,0.00011,6.21779]
[1780075821511,24.27,74159.43,48.5,0.06482,0.00011,6.22059]
[1780075827147,24.28,74159.19,48.5,0.06483,0.00011,6.22131]
[1780075829815,24.28,74160.13,48.5,0.06496,0.00011,6.23083]
[1780075830996,24.28,74159.14,48.5,0.06486,0.00011,6.22359]
[1780075831194,24.28,74156.03,48.5,0.0645,0.00011,6.195]
[1780075833595,24.28,74145.45,48.5,0.0634,0.0001,6.11149]
[1780075839160,24.29,74141.69,48.5,0.06302,0.0001,6.0827]
[1780075839168,24.29,74141.69,48.5,0.06302,0.0001,6.0827]
[1780075839226,24.29,74141.29,48.5,0.06298,0.0001,6.0798]
[1780075844674,24.28,74140.29,48.5,0.06283,0.0001,6.06858]
[1780075847976,24.28,74140.54,48.5,0.06284,0.0001,6.06945]
[1780075853121,24.27,74139.19,48.5,0.06267,0.0001,6.0561]
[1780075853869,24.27,74139.38,48.5,0.06268,0.0001,6.05705]
[1780075853910,24.27,74139.38,48.5,0.06268,0.0001,6.05705]
[1780075854245,24.27,74152.61,48.5,0.06405,0.00011,6.16108]
[1780075854487,24.27,74152.61,48.5,0.06405,0.00011,6.16108]
[1780075857449,24.27,74160.61,48.5,0.06489,0.00011,6.22447]
[1780075857960,24.27,74159.98,48.5,0.06482,0.00011,6.21927]
[1780075860384,24.27,74160.35,48.5,0.06488,0.00011,6.22355]
[1780075862804,24.28,74173.8,48.5,0.06635,0.00011,6.33338]
[1780075868310,24.28,74180.27,48.5,0.06707,0.00011,6.38732]
[1780075873882,24.28,74180.23,48.5,0.06711,0.00011,6.38995]
[1780075876202,24.28,74180.11,48.5,0.0671,0.00011,6.38935]
[1780075878748,24.29,74178.6,48.5,0.06695,0.00011,6.37824]
[1780075878917,24.29,74178.2,48.5,0.06691,0.00011,6.37539]
[1780075884086,24.29,74183.07,48.5,0.06747,0.00011,6.41679]
[1780075884171,24.29,74183.07,48.5,0.06747,0.00011,6.41679]
[1780075889994,24.3,74181.08,48.5,0.06729,0.00011,6.40383]
[1780075891033,24.3,74181.08,48.5,0.06729,0.00011,6.40383]
[1780075897044,24.3,74178.63,48.5,0.06703,0.00011,6.38274]
[1780075902079,24.31,74174.34,48.5,0.0666,0.00011,6.35071]
[1780075907114,24.31,74176.52,48.5,0.06687,0.00011,6.37086]
[1780075908480,24.31,74175.39,48.5,0.06675,0.00011,6.36224]
[1780075914167,24.32,74166.9,48.5,0.06588,0.00011,6.29726]
[1780075916560,24.32,74163.9,48.5,0.06558,0.00011,6.2745]
[1780075920338,24.32,74176.48,48.5,0.06697,0.00011,6.37824]
[1780075922224,24.32,74187.34,48.5,0.06817,0.00011,6.46733]
[1780075924438,24.33,74190.9,48.5,0.06857,0.00011,6.49706]
[1780075931287,24.33,74197.65,48.5,0.06934,0.00011,6.554]
[1780075936331,24.33,74193.49,48.5,0.0689,0.00011,6.52113]
[1780075937197,24.33,74193.49,48.5,0.0689,0.00011,6.52113]
[1780075938360,24.33,74174.94,48.5,0.06687,0.00011,6.37095]
[1780075939649,24.33,74172.91,48.5,0.06666,0.00011,6.35494]
[1780075945412,24.34,74175.41,48.5,0.06697,0.00011,6.37831]
[1780075950447,24.34,74176.84,48.5,0.06716,0.00011,6.39242]
[1780075955845,24.35,74181.5,48.5,0.06766,0.00011,6.42805]
[1780075961525,24.35,74179.96,48.5,0.06753,0.00011,6.41846]
[1780075963217,24.35,74179.96,48.5,0.06753,0.00011,6.41846]
[1780075968573,24.36,74174.84,48.5,0.06702,0.00011,6.38029]
[1780075972552,24.36,74175.52,48.5,0.06711,0.00011,6.38721]
[1780075976045,24.36,74183.02,48.5,0.06795,0.00011,6.44921]
[1780075977577,24.36,74194.31,48.5,0.0692,0.00011,6.54189]
[1780075986628,24.36,74196.17,48.5,0.06943,0.00011,6.55899]
[1780075987527,24.37,74196.17,48.5,0.06944,0.00011,6.55918]
[1780075988487,24.37,74198.03,48.5,0.06965,0.00011,6.57462]
[1780075993749,24.37,74199.09,48.5,0.06978,0.00011,6.58425]
[1780075998784,24.37,74200.01,48.5,0.06989,0.00011,6.59259]
[1780075999496,24.37,74200.01,48.5,0.06989,0.00011,6.59259]
[1780075999807,24.37,74200.01,48.5,0.06989,0.00011,6.59259]
[1780076000519,24.37,74199.88,48.5,0.06988,0.00011,6.59167]
[1780076003530,24.37,74206.53,48.5,0.07063,0.00011,6.64681]
[1780076008906,24.37,74206.92,48.5,0.07068,0.00011,6.65035]
[1780076010120,24.37,74207.93,48.5,0.0708,0.00011,6.65875]
[1780076011278,24.37,74207.93,48.5,0.0708,0.00011,6.6588]
[1780076012184,24.37,74208.6,48.5,0.07083,0.00011,6.6598]
[1780076017925,24.38,74215.29,48.5,0.07164,0.00011,6.7187]
[1780076022986,24.38,74215.25,48.5,0.07166,0.00011,6.72064]
[1780076023005,24.38,74215.25,48.5,0.07166,0.00011,6.72064]
[1780076023968,24.38,74198.45,48.5,0.06978,0.00011,6.58265]
[1780076024597,24.38,74198.45,48.5,0.06978,0.00011,6.58265]
[1780076025377,24.38,74186.25,48.5,0.06843,0.00011,6.48315]
[1780076026273,24.38,74186.25,48.5,0.06843,0.00011,6.48315]
[1780076026362,24.38,74175.01,48.5,0.0672,0.00011,6.39239]
[1780076026561,24.38,74175.01,48.5,0.0672,0.00011,6.39239]
[1780076031762,24.39,74167.05,48.5,0.06638,0.00011,6.33103]
[1780076038822,24.39,74167.48,48.5,0.06648,0.00011,6.33855]
[1780076043103,24.4,74178.19,48.5,0.06768,0.00011,6.42769]
[1780076048182,24.4,74177.78,48.5,0.06766,0.00011,6.4261]
[1780076053802,24.41,74172.95,48.5,0.06717,0.00011,6.38981]
[1780076059219,24.41,74172.53,48.5,0.06716,0.00011,6.38932]
[1780076064253,24.41,74171.77,48.5,0.06711,0.00011,6.38556]
[1780076069289,24.42,74169.66,48.5,0.06692,0.00011,6.37103]
[1780076074324,24.42,74164.04,48.5,0.0663,0.00011,6.32399]
[1780076079296,24.43,74168.59,48.5,0.06683,0.00011,6.36288]
[1780076079309,24.43,74168.59,48.5,0.06683,0.00011,6.36288]
[1780076084394,24.43,74169.85,48.5,0.06701,0.00011,6.37617]
[1780076088425,24.44,74181.92,48.5,0.06835,0.00011,6.47572]
[1780076090120,24.44,74187.37,48.5,0.06895,0.00011,6.52039]
[1780076094404,24.44,74194.37,48.5,0.06974,0.00011,6.57848]
[1780076097745,24.44,74184.58,48.5,0.06867,0.00011,6.49952]
[1780076099239,24.44,74176.93,48.5,0.06784,0.00011,6.43776]
[1780076104425,24.44,74174.16,48.5,0.06756,0.00011,6.41735]
[1780076104536,24.44,74164.44,48.5,0.06652,0.00011,6.33958]
[1780076109573,24.45,74149.82,48.5,0.06499,0.00011,6.22549]
[1780076114788,24.45,74151.97,48.5,0.06526,0.00011,6.24529]
[1780076116679,24.46,74157.0,48.6,0.06582,0.00011,6.28744]
[1780076116681,24.46,74157.0,48.6,0.06582,0.00011,6.28744]
[1780076116792,24.46,74157.0,48.6,0.06582,0.00011,6.28744]
[1780076117175,24.46,74157.42,48.6,0.06587,0.00011,6.29142]
[1780076120892,24.46,74161.39,48.6,0.06632,0.00011,6.32462]
[1780076123582,24.46,74156.55,48.6,0.06581,0.00011,6.2869]
[1780076123777,24.46,74156.55,48.6,0.06581,0.00011,6.2869]
[1780076124260,24.46,74154.47,48.6,0.0656,0.00011,6.27085]
[1780076125307,24.46,74163.06,48.6,0.06652,0.00011,6.33946]
[1780076125417,24.46,74151.48,48.6,0.06529,0.00011,6.24761]
[1780076127701,24.47,74145.42,48.6,0.06466,0.00011,6.20067]
[1780076128407,24.47,74145.42,48.6,0.06466,0.00011,6.20067]
[1780076128447,24.47,74145.42,48.6,0.06466,0.00011,6.20067]
[1780076130792,24.47,74156.75,48.6,0.06589,0.00011,6.29259]
[1780076133775,24.47,74162.09,48.6,0.06643,0.00011,6.33178]
[1780076136807,24.47,74162.28,48.6,0.06648,0.00011,6.33514]
[1780076139226,24.48,74153.53,48.6,0.06556,0.00011,6.26681]
[1780076139229,24.48,74153.53,48.6,0.06556,0.00011,6.26681]
[1780076139363,24.48,74153.53,48.6,0.06556,0.00011,6.26681]
[1780076143095,24.48,74142.68,48.6,0.06445,0.0001,6.18323]
[1780076144207,24.48,74142.68,48.6,0.06445,0.0001,6.18323]
[1780076144304,24.48,74142.9,48.6,0.06449,0.0001,6.18636]
[1780076146566,24.48,74142.71,48.6,0.06447,0.0001,6.18486]
[1780076146572,24.48,74142.71,48.6,0.06447,0.0001,6.18486]
[1780076146574,24.48,74142.71,48.6,0.06447,0.0001,6.18486]
[1780076146670,24.48,74142.46,48.6,0.06444,0.0001,6.18212]
[1780076148564,24.48,74139.36,48.6,0.0641,0.0001,6.15691]
[1780076149315,24.48,74138.23,48.6,0.06397,0.0001,6.14729]
[1780076149364,24.48,74138.23,48.6,0.06397,0.0001,6.14729]
[1780076149494,24.48,74138.23,48.6,0.06397,0.0001,6.14729]
[1780076149575,24.48,74138.23,48.6,0.06397,0.0001,6.14729]
[1780076150099,24.48,74137.4,48.6,0.06387,0.0001,6.13936]
[1780076150496,24.48,74137.4,48.6,0.06387,0.0001,6.13936]
[1780076151914,24.47,74125.09,48.6,0.06259,0.0001,6.04237]
[1780076152447,24.47,74125.09,48.6,0.06259,0.0001,6.04237]
[1780076157979,24.47,74121.58,48.6,0.06218,0.0001,6.0114]
[1780076160671,24.47,74121.45,48.6,0.06216,0.0001,6.00942]
[1780076160679,24.47,74121.45,48.6,0.06216,0.0001,6.00942]
[1780076166036,24.46,74122.94,48.6,0.06227,0.0001,6.01813]
[1780076171071,24.46,74126.35,48.6,0.06259,0.0001,6.04226]
[1780076176108,24.45,74125.82,48.6,0.0625,0.0001,6.03607]
[1780076177829,24.45,74124.87,48.6,0.06239,0.0001,6.02766]
[1780076178263,24.45,74124.87,48.6,0.06239,0.0001,6.02766]
[1780076178980,24.45,74121.9,48.6,0.06208,0.0001,6.00355]
[1780076184177,24.45,74120.25,48.6,0.06188,0.0001,5.98857]
[1780076189212,24.44,74119.39,48.6,0.06177,0.0001,5.97979]
[1780076194248,24.44,74121.14,48.6,0.06187,0.0001,5.98689]
[1780076199282,24.44,74120.99,48.6,0.06183,0.0001,5.98359]
[1780076204322,24.43,74121.05,48.6,0.0618,0.0001,5.98147]
[1780076209357,24.43,74127.89,48.6,0.06247,0.0001,6.03243]
[1780076211655,24.43,74128.05,48.6,0.06248,0.0001,6.03317]
[1780076212557,24.43,74131.23,48.6,0.0628,0.0001,6.0575]
[1780076212620,24.43,74131.23,48.6,0.0628,0.0001,6.0575]
[1780076213637,24.43,74133.71,48.6,0.06305,0.0001,6.07636]
[1780076214412,24.42,74143.22,48.6,0.06403,0.0001,6.15056]
[1780076214431,24.42,74143.22,48.6,0.06403,0.0001,6.15056]
[1780076214525,24.42,74148.06,48.6,0.06453,0.00011,6.18812]
[1780076215573,24.42,74148.06,48.6,0.06453,0.00011,6.18812]
[1780076218861,24.43,74149.71,48.6,0.06474,0.00011,6.20392]
[1780076222644,24.43,74154.11,48.6,0.06523,0.00011,6.24082]
[1780076222648,24.43,74154.11,48.6,0.06523,0.00011,6.24082]
[1780076223469,24.43,74153.83,48.6,0.0652,0.00011,6.23837]
[1780076228496,24.42,74149.65,48.6,0.0647,0.00011,6.20127]
[1780076233531,24.42,74150.76,48.6,0.06477,0.00011,6.2062]
[1780076235339,24.42,74150.86,48.6,0.06477,0.00011,6.20621]
[1780076240584,24.41,74153.52,48.6,0.06498,0.00011,6.22238]
[1780076241144,24.41,74153.52,48.6,0.06498,0.00011,6.22238]
[1780076241681,24.41,74143.48,48.6,0.06392,0.0001,6.14207]
[1780076241904,24.41,74143.48,48.6,0.06392,0.0001,6.14207]
[1780076242067,24.41,74143.48,48.6,0.06392,0.0001,6.14207]
[1780076247730,24.4,74140.23,48.6,0.06353,0.0001,6.11328]
[1780076247885,24.4,74147.38,48.6,0.06427,0.0001,6.16907]
[1780076248421,24.4,74147.38,48.6,0.06427,0.0001,6.16907]
[1780076248607,24.4,74147.38,48.6,0.06427,0.0001,6.16907]
[1780076249513,24.4,74153.58,48.6,0.06492,0.00011,6.21752]
[1780076249647,24.4,74156.69,48.6,0.06524,0.00011,6.24147]
[1780076251531,24.4,74157.76,48.6,0.06535,0.00011,6.2498]
[1780076251661,24.4,74160.16,48.6,0.06556,0.00011,6.26425]
[1780076252062,24.4,74160.16,48.6,0.06556,0.00011,6.26425]
[1780076252089,24.4,74160.16,48.6,0.06556,0.00011,6.26425]
[1780076254682,24.4,74170.08,48.6,0.06664,0.00011,6.34549]
[1780076255594,24.4,74170.08,48.6,0.06664,0.00011,6.34549]
[1780076256342,24.4,74176.87,48.6,0.06739,0.00011,6.40067]
[1780076256453,24.4,74176.87,48.6,0.06739,0.00011,6.40067]
[1780076256767,24.4,74182.79,48.6,0.06804,0.00011,6.44897]
[1780076256946,24.4,74182.79,48.6,0.06804,0.00011,6.44897]
[1780076258038,24.4,74184.75,48.6,0.06826,0.00011,6.46518]
[1780076258361,24.4,74184.75,48.6,0.06826,0.00011,6.46518]
[1780076258643,24.4,74184.75,48.6,0.06826,0.00011,6.46518]
[1780076261482,24.4,74195.67,48.6,0.06948,0.00011,6.55486]
[1780076261511,24.4,74195.67,48.6,0.06948,0.00011,6.55486]
[1780076262097,24.4,74194.15,48.6,0.06931,0.00011,6.54255]
[1780076265628,24.4,74194.08,48.6,0.06931,0.00011,6.54243]
[1780076266543,24.4,74194.08,48.6,0.06931,0.00011,6.54257]
[1780076267451,24.4,74209.68,48.6,0.07106,0.00011,6.67077]
[1780076268036,24.4,74209.68,48.6,0.07106,0.00011,6.67077]
[1780076270097,24.4,74213.48,48.6,0.07149,0.00011,6.70208]
[1780076270662,24.4,74217.59,48.6,0.07197,0.00011,6.73658]
[1780076275830,24.41,74218.89,48.6,0.07215,0.00011,6.74966]
[1780076280865,24.41,74217.13,48.6,0.07198,0.00011,6.73748]
[1780076286385,24.42,74219.43,48.6,0.07228,0.00011,6.75899]
[1780076291289,24.42,74217.25,48.6,0.07205,0.00011,6.74259]
[1780076294886,24.42,74217.75,48.6,0.07214,0.00011,6.74927]
[1780076301005,24.43,74224.99,48.6,0.07301,0.00012,6.81185]
[1780076306041,24.43,74227.44,48.6,0.07332,0.00012,6.83409]
[1780076311077,24.43,74226.4,48.6,0.07317,0.00012,6.82241]
[1780076316111,24.44,74226.96,48.6,0.07326,0.00012,6.82878]
[1780076318945,24.44,74226.57,48.7,0.07323,0.00012,6.8262]
[1780076324820,24.44,74226.73,48.7,0.07327,0.00012,6.82923]
[1780076334238,24.45,74227.29,48.7,0.07344,0.00012,6.84121]
[1780076339283,24.46,74226.62,48.7,0.0734,0.00012,6.83848]
[1780076339986,24.46,74226.02,48.7,0.07334,0.00012,6.83419]
[1780076341927,24.46,74226.26,51.1,0.07338,0.00012,6.83692]
[1780076341932,24.46,74226.26,51.1,0.07338,0.00012,6.83692]
[1780076341965,24.46,74226.26,51.1,0.07338,0.00012,6.83692]
[1780076342003,24.46,74226.26,51.1,0.07339,0.00012,6.8376]
[1780076343236,24.46,74226.26,51.1,0.07339,0.00012,6.8376]
[1780076347722,24.46,74226.06,51.1,0.07334,0.00012,6.8345]
[1780076348182,24.46,74225.0,51.1,0.07321,0.00012,6.82493]
[1780076348709,24.46,74225.0,51.1,0.07321,0.00012,6.82493]
[1780076352637,24.46,74218.73,51.1,0.07248,0.00011,6.77182]
[1780076354663,24.46,74224.94,51.1,0.07318,0.00012,6.82299]
[1780076355581,24.45,74225.32,51.1,0.07322,0.00012,6.82554]
[1780076361428,24.45,74220.94,51.1,0.07269,0.00012,6.78718]
[1780076366463,24.45,74224.4,51.1,0.07307,0.00012,6.81454]
[1780076369283,24.45,74225.09,51.1,0.07313,0.00012,6.81934]
[1780076370293,24.45,74222.03,51.1,0.07277,0.00012,6.7935]
[1780076375528,24.44,74220.29,51.1,0.07251,0.00011,6.77275]
[1780076379333,24.44,74223.89,51.1,0.07291,0.00012,6.80188]
[1780076384591,24.44,74225.84,51.1,0.07311,0.00012,6.81622]
[1780076385238,24.44,74225.84,51.1,0.07311,0.00012,6.81622]
[1780076385462,24.44,74225.84,51.1,0.07311,0.00012,6.81622]
[1780076386158,24.44,74219.0,51.1,0.07232,0.00011,6.75893]
[1780076391876,24.44,74216.47,51.1,0.07201,0.00011,6.73681]
[1780076393359,24.44,74216.38,51.1,0.07199,0.00011,6.73562]
[1780076394033,24.44,74208.87,51.1,0.07114,0.00011,6.67326]
[1780076394060,24.44,74208.87,51.1,0.07114,0.00011,6.67326]
[1780076395415,24.44,74206.19,51.1,0.07083,0.00011,6.65104]
[1780076396071,24.43,74206.52,51.1,0.07087,0.00011,6.65368]
[1780076396650,24.43,74206.52,51.1,0.07087,0.00011,6.65368]
[1780076401710,24.43,74207.31,51.1,0.07095,0.00011,6.6597]
[1780076405342,24.43,74213.3,51.1,0.07163,0.00011,6.70887]
[1780076406080,24.43,74208.35,51.1,0.07106,0.00011,6.6678]
[1780076407692,24.43,74207.9,51.1,0.07101,0.00011,6.66398]
[1780076412789,24.43,74202.2,51.1,0.07036,0.00011,6.61672]
[1780076417824,24.43,74205.42,51.1,0.07072,0.00011,6.64309]
[1780076419880,24.43,74211.21,51.1,0.07138,0.00011,6.69079]
[1780076425882,24.43,74213.81,51.1,0.07166,0.00011,6.7111]
[1780076430917,24.43,74212.3,51.1,0.07147,0.00011,6.69766]
[1780076432097,24.43,74210.67,51.1,0.07124,0.00011,6.6794]
[1780076437146,24.43,74210.52,51.1,0.07122,0.00011,6.67774]
[1780076438927,24.43,74210.52,51.1,0.07121,0.00011,6.67746]
[1780076440106,24.43,74207.36,51.1,0.07085,0.00011,6.65116]
[1780076440486,24.43,74207.36,51.1,0.07085,0.00011,6.65116]
[1780076440544,24.43,74207.36,51.1,0.07085,0.00011,6.65116]
[1780076440547,24.43,74207.36,51.1,0.07085,0.00011,6.65116]
[1780076441512,24.43,74198.39,51.1,0.06984,0.00011,6.57735]
[1780076441705,24.43,74198.39,51.1,0.06984,0.00011,6.57735]
[1780076442125,24.43,74193.21,51.1,0.06927,0.00011,6.5351]
[1780076442233,24.43,74193.21,51.1,0.06927,0.00011,6.5351]
[1780076442323,24.43,74181.65,51.1,0.06799,0.00011,6.44109]
[1780076448038,24.43,74180.61,51.1,0.0679,0.00011,6.43412]
[1780076452279,24.43,74171.62,51.1,0.06693,0.00011,6.36239]
[1780076455314,24.43,74170.65,51.1,0.06684,0.00011,6.35571]
[1780076461936,24.44,74178.04,51.1,0.06767,0.00011,6.41717]
[1780076463237,24.44,74184.42,51.1,0.06837,0.00011,6.46939]
[1780076464781,24.44,74187.53,51.1,0.06872,0.00011,6.49487]
[1780076465679,24.44,74187.5,51.1,0.06872,0.00011,6.49497]
[1780076468514,24.44,74178.49,51.1,0.06774,0.00011,6.42244]
[1780076472200,24.44,74178.98,51.1,0.06781,0.00011,6.42757]
[1780076472201,24.44,74178.98,51.1,0.06781,0.00011,6.42757]
[1780076474372,24.44,74182.94,51.1,0.06825,0.00011,6.4602]
[1780076480364,24.44,74183.95,51.1,0.06838,0.00011,6.46972]
[1780076486304,24.45,74185.58,51.1,0.06858,0.00011,6.48437]
[1780076487948,24.45,74185.58,51.1,0.06858,0.00011,6.48437]
[1780076490517,24.45,74182.87,51.1,0.06829,0.00011,6.46318]
[1780076490542,24.45,74182.87,51.1,0.06829,0.00011,6.46318]
[1780076490831,24.45,74182.87,51.1,0.06829,0.00011,6.46318]
[1780076491210,24.45,74178.39,51.1,0.0678,0.00011,6.42718]
[1780076491247,24.45,74178.39,51.1,0.0678,0.00011,6.42718]
[1780076491345,24.45,74169.0,51.1,0.06674,0.00011,6.347]
[1780076494483,24.44,74157.88,51.1,0.06551,0.00011,6.25516]
[1780076500873,24.44,74163.43,51.1,0.06605,0.00011,6.29531]
[1780076502947,24.43,74167.55,51.1,0.06646,0.00011,6.32643]
[1780076512493,24.42,74170.2,51.1,0.06665,0.00011,6.34059]
[1780076517529,24.42,74170.49,51.1,0.06665,0.00011,6.34008]
[1780076522566,24.41,74168.66,51.1,0.06641,0.00011,6.32254]
[1780076523730,24.41,74168.66,51.1,0.06641,0.00011,6.32254]
[1780076523734,24.41,74168.66,51.1,0.06641,0.00011,6.32254]
[1780076523736,24.41,74168.66,51.1,0.06641,0.00011,6.32254]
[1780076526820,24.41,74168.55,51.1,0.06638,0.00011,6.31997]
[1780076526921,24.41,74170.94,51.1,0.06662,0.00011,6.338]
[1780076527935,24.41,74170.94,51.1,0.06662,0.00011,6.338]
[1780076527954,24.41,74170.94,51.1,0.06662,0.00011,6.338]
[1780076528913,24.41,74179.42,51.1,0.06754,0.00011,6.40637]
[1780076528943,24.41,74179.42,51.1,0.06754,0.00011,6.40637]
[1780076528972,24.41,74179.42,51.1,0.06754,0.00011,6.40637]
[1780076530097,24.41,74183.12,51.1,0.06795,0.00011,6.43691]
[1780076530819,24.41,74183.12,51.1,0.06795,0.00011,6.43691]
[1780076533091,24.41,74184.46,51.1,0.06811,0.00011,6.44851]
[1780076535418,24.41,74186.08,51.1,0.06829,0.00011,6.46213]
[1780076535532,24.41,74186.08,51.1,0.06829,0.00011,6.46213]
[1780076541702,24.41,74188.42,51.1,0.06857,0.00011,6.48228]
[1780076547744,24.41,74185.21,51.1,0.06823,0.00011,6.45756]
[1780076549305,24.41,74186.85,51.1,0.06841,0.00011,6.47111]
[1780076550873,24.41,74187.63,51.1,0.0685,0.00011,6.47766]
[1780076556872,24.42,74188.37,51.1,0.06856,0.00011,6.48031]
[1780076556874,24.42,74188.37,51.1,0.06856,0.00011,6.48031]
[1780076560881,24.42,74189.79,51.1,0.06873,0.00011,6.49265]
[1780076566878,24.42,74185.7,51.1,0.06829,0.00011,6.46085]
[1780076571942,24.42,74183.9,51.1,0.06811,0.00011,6.44726]
[1780076577500,24.42,74185.89,51.1,0.06835,0.00011,6.46513]
[1780076582990,24.43,74184.81,51.1,0.06825,0.00011,6.45788]
[1780076588025,24.43,74185.23,51.1,0.06832,0.00011,6.4626]
[1780076592526,24.43,74180.67,51.1,0.06783,0.00011,6.42683]
[1780076598100,24.43,74180.35,51.1,0.06782,0.00011,6.42609]
[1780076600113,24.44,74180.34,51.1,0.06783,0.00011,6.42632]
[1780076600674,24.44,74180.34,51.1,0.06783,0.00011,6.42632]
[1780076602570,24.44,74169.94,51.1,0.06671,0.00011,6.34349]
[1780076603594,24.44,74169.94,51.1,0.06671,0.00011,6.34349]
[1780076604339,24.44,74165.25,51.1,0.06621,0.00011,6.30634]
[1780076604349,24.44,74165.25,51.1,0.06621,0.00011,6.30634]
[1780076604556,24.44,74161.78,51.1,0.06585,0.00011,6.2791]
[1780076607742,24.44,74164.45,51.1,0.06612,0.00011,6.29946]
[1780076607799,24.44,74165.02,51.1,0.06617,0.00011,6.30301]
[1780076609219,24.44,74162.28,51.1,0.06587,0.00011,6.2811]
[1780076609743,24.44,74162.28,51.1,0.06587,0.00011,6.2811]
[1780076610496,24.43,74162.52,51.1,0.06588,0.00011,6.28122]
[1780076611520,24.43,74159.7,51.1,0.06557,0.00011,6.25871]
[1780076612581,24.43,74159.16,51.1,0.06545,0.00011,6.24819]
[1780076612588,24.43,74159.16,51.1,0.06545,0.00011,6.24819]
[1780076612662,24.43,74159.09,51.1,0.06544,0.00011,6.24763]
[1780076613803,24.43,74159.09,51.1,0.06544,0.00011,6.24763]
[1780076614644,24.43,74159.68,51.1,0.0655,0.00011,6.25191]
[1780076614745,24.43,74159.38,51.1,0.06547,0.00011,6.24952]
[1780076616844,24.43,74159.61,51.1,0.06549,0.00011,6.25114]
[1780076616848,24.43,74159.61,51.1,0.06549,0.00011,6.25114]
[1780076616940,24.43,74159.18,51.1,0.06546,0.00011,6.24891]
[1780076625289,24.43,74160.62,51.1,0.0656,0.00011,6.25916]
[1780076627026,24.43,74160.62,51.1,0.0656,0.00011,6.25916]
[1780076627089,24.43,74163.23,51.1,0.06587,0.00011,6.27949]
[1780076631152,24.42,74161.84,51.1,0.06569,0.00011,6.2657]
[1780076631331,24.42,74161.34,51.1,0.06562,0.00011,6.26084]
[1780076633043,24.42,74161.34,51.1,0.06562,0.00011,6.26084]
[1780076633080,24.42,74161.75,51.1,0.06566,0.00011,6.26366]
[1780076634279,24.42,74163.86,51.1,0.06588,0.00011,6.28051]
[1780076639388,24.43,74164.05,51.1,0.06595,0.00011,6.28513]
[1780076643536,24.43,74158.03,51.1,0.06533,0.00011,6.2388]
[1780076643538,24.43,74158.03,51.1,0.06533,0.00011,6.2388]
[1780076643633,24.43,74160.69,51.1,0.06562,0.00011,6.26059]
[1780076650097,24.42,74161.06,51.1,0.0656,0.00011,6.25911]
[1780076650099,24.42,74161.06,51.1,0.0656,0.00011,6.25911]
[1780076659527,24.41,74166.34,51.1,0.06603,0.00011,6.29144]
[1780076664562,24.4,74159.13,51.1,0.0652,0.00011,6.22945]
[1780076669599,24.39,74154.23,51.1,0.06462,0.00011,6.18634]
[1780076671178,24.39,74154.23,51.1,0.06462,0.00011,6.18634]
[1780076671798,24.39,74153.26,51.1,0.06451,0.00011,6.17786]
[1780076676648,24.38,74138.78,51.1,0.06291,0.0001,6.05591]
[1780076676902,24.38,74138.78,51.1,0.06291,0.0001,6.05591]
[1780076676919,24.38,74138.78,51.1,0.06291,0.0001,6.05591]
[1780076678552,24.38,74134.2,51.1,0.06242,0.0001,6.01838]
[1780076679691,24.38,74134.2,51.1,0.06242,0.0001,6.01838]
[1780076679700,24.38,74134.2,51.1,0.06242,0.0001,6.01838]
[1780076682828,24.38,74126.61,51.1,0.06162,0.0001,5.95769]
[1780076684526,24.38,74133.12,51.1,0.06227,0.0001,6.00755]
[1780076688070,24.37,74124.81,51.1,0.06141,0.0001,5.94147]
[1780076688089,24.37,74124.81,51.1,0.06141,0.0001,5.94147]
[1780076688791,24.37,74119.03,51.1,0.06082,0.0001,5.89629]
[1780076688799,24.37,74119.03,51.1,0.06082,0.0001,5.89629]
[1780076689503,24.37,74113.79,51.1,0.06028,0.0001,5.8555]
[1780076691015,24.37,74111.58,51.1,0.06006,0.0001,5.83819]
[1780076692498,24.37,74111.55,51.1,0.06005,0.0001,5.83748]
[1780076697829,24.37,74112.4,51.1,0.06011,0.0001,5.84248]
[1780076699336,24.37,74112.51,51.1,0.06012,0.0001,5.84308]
[1780076699351,24.37,74112.51,51.1,0.06012,0.0001,5.84308]
[1780076705101,24.35,74110.32,51.1,0.05979,0.0001,5.8175]
[1780076706852,24.35,74110.47,51.1,0.05975,0.0001,5.81487]
[1780076709767,24.34,74112.38,51.1,0.05991,0.0001,5.82719]
[1780076711221,24.34,74112.23,51.1,0.0599,0.0001,5.82583]
[1780076711961,24.34,74111.79,51.1,0.05985,0.0001,5.82224]
[1780076712856,24.34,74108.26,51.1,0.0595,0.0001,5.79496]
[1780076712863,24.34,74108.26,51.1,0.0595,0.0001,5.79496]
[1780076714126,24.34,74103.7,51.1,0.05902,0.0001,5.75846]
[1780076718515,24.34,74098.09,51.1,0.05846,0.0001,5.71524]
[1780076718686,24.34,74098.09,51.1,0.05846,0.0001,5.71524]
[1780076719085,24.34,74098.09,51.1,0.05846,0.0001,5.71524]
[1780076719106,24.34,74098.09,51.1,0.05846,0.0001,5.71524]
[1780076719410,24.34,74089.28,51.1,0.05761,0.0001,5.6485]
[1780076719714,24.34,74089.28,51.1,0.05761,0.0001,5.6485]
[1780076719945,24.34,74089.28,51.1,0.05761,0.0001,5.6485]
[1780076719983,24.34,74085.02,51.1,0.05719,0.0001,5.61648]
[1780076723338,24.33,74085.14,51.1,0.05712,0.0001,5.6108]
[1780076727122,24.3,74072.97,51.1,0.05574,9e-05,5.50262]
[1780076727896,24.3,74072.97,51.1,0.05574,9e-05,5.50262]
[1780076728045,24.3,74059.16,51.1,0.05445,9e-05,5.40047]
[1780076728422,24.3,74059.16,51.1,0.05445,9e-05,5.40047]
[1780076729635,24.29,74056.29,51.1,0.0541,9e-05,5.37296]
[1780076735090,24.27,74051.28,51.1,0.05346,9e-05,5.3213]
[1780076736385,24.27,74048.63,51.1,0.0532,9e-05,5.30061]
[1780076736813,24.27,74048.63,51.1,0.0532,9e-05,5.30061]
[1780076736977,24.27,74048.63,51.1,0.0532,9e-05,5.30061]
[1780076737104,24.26,74043.01,51.1,0.05268,9e-05,5.25875]
[1780076738128,24.26,74043.01,51.1,0.05268,9e-05,5.25875]
[1780076738518,24.25,74042.74,51.1,0.05253,9e-05,5.24669]
[1780076738522,24.25,74042.74,51.1,0.05253,9e-05,5.24669]
[1780076738896,24.25,74042.74,51.1,0.05253,9e-05,5.24669]
[1780076738981,24.25,74042.74,51.1,0.05253,9e-05,5.24669]
[1780076739118,24.23,74035.81,51.1,0.05178,9e-05,5.18684]
[1780076739355,24.23,74035.81,51.1,0.05178,9e-05,5.18684]
[1780076741473,24.23,74029.71,51.1,0.05126,9e-05,5.14541]
[1780076742297,24.23,74026.83,51.1,0.05101,9e-05,5.12498]
[1780076742619,24.23,74026.83,51.1,0.05101,9e-05,5.12498]
[1780076743146,24.23,74016.86,51.1,0.05013,9e-05,5.05331]
[1780076743498,24.23,74016.86,51.1,0.05013,9e-05,5.05331]
[1780076744153,24.24,74014.88,51.1,0.04999,9e-05,5.04238]
[1780076744827,24.24,74014.88,51.1,0.04999,9e-05,5.04238]
[1780076745160,24.24,74018.23,51.1,0.05032,9e-05,5.06931]
[1780076745976,24.24,74018.23,51.1,0.05032,9e-05,5.06931]
[1780076746167,24.23,74020.98,51.1,0.05048,9e-05,5.08181]
[1780076750195,24.24,74031.4,51.1,0.05148,9e-05,5.16299]
[1780076752209,24.24,74041.76,51.1,0.05241,9e-05,5.23778]
[1780076753961,24.24,74045.94,51.1,0.05279,9e-05,5.26815]
[1780076753963,24.24,74045.94,51.1,0.05279,9e-05,5.26815]
[1780076754231,24.24,74034.97,51.1,0.0518,9e-05,5.18844]
[1780076754486,24.24,74034.97,51.1,0.0518,9e-05,5.18844]
[1780076754545,24.24,74034.97,51.1,0.0518,9e-05,5.18844]
[1780076754577,24.24,74034.97,51.1,0.0518,9e-05,5.18844]
[1780076754655,24.24,74034.97,51.1,0.0518,9e-05,5.18844]
[1780076754770,24.24,74034.97,51.1,0.0518,9e-05,5.18844]
[1780076755235,24.23,74034.95,51.1,0.05168,9e-05,5.1793]
[1780076760270,24.24,74033.78,51.1,0.05165,9e-05,5.17642]
[1780076762401,24.24,74036.11,51.1,0.05187,9e-05,5.19417]
[1780076767584,24.24,74044.15,51.1,0.05261,9e-05,5.2532]
[1780076768034,24.24,74044.15,51.1,0.05261,9e-05,5.2532]
[1780076769905,24.24,74046.59,51.1,0.05283,9e-05,5.27083]
[1780076770931,24.24,74046.52,51.1,0.05282,9e-05,5.27018]
[1780076772329,24.24,74051.87,51.1,0.05331,9e-05,5.30902]
[1780076773993,24.24,74048.17,51.1,0.05297,9e-05,5.28193]
[1780076778719,24.24,74045.78,51.1,0.05274,9e-05,5.26414]
[1780076778788,24.24,74032.18,51.1,0.05152,9e-05,5.16599]
[1780076779877,24.24,74032.18,51.1,0.05152,9e-05,5.16599]
[1780076780586,24.24,74032.3,51.1,0.05154,9e-05,5.16772]
[1780076781585,24.24,74039.05,51.1,0.05215,9e-05,5.21638]
[1780076787237,24.24,74044.27,51.1,0.05262,9e-05,5.254]
[1780076787523,24.24,74043.92,51.1,0.05258,9e-05,5.25138]
[1780076788446,24.24,74046.75,51.1,0.05284,9e-05,5.27191]
[1780076790989,24.24,74052.83,51.1,0.05339,9e-05,5.316]
[1780076792093,24.24,74053.27,51.1,0.05343,9e-05,5.31906]
[1780076793253,24.24,74061.32,51.1,0.05413,9e-05,5.37343]
[1780076794305,24.24,74061.11,51.1,0.05411,9e-05,5.37165]
[1780076801626,24.24,74053.88,51.1,0.05342,9e-05,5.31746]
[1780076802509,24.24,74050.79,51.1,0.05314,9e-05,5.29476]
[1780076807615,24.23,74045.67,51.1,0.05267,9e-05,5.25699]
[1780076812150,24.23,74045.44,51.1,0.05264,9e-05,5.25517]
[1780076812897,24.23,74045.81,51.1,0.05268,9e-05,5.25775]
[1780076814677,24.23,74039.86,51.1,0.05214,9e-05,5.21469]
[1780076821045,24.23,74037.83,51.1,0.05196,9e-05,5.20043]
[1780076821103,24.23,74034.58,51.1,0.05167,9e-05,5.17724]
[1780076821718,24.23,74034.58,51.1,0.05167,9e-05,5.17724]
[1780076824926,24.21,74029.64,51.1,0.05103,9e-05,5.12584]
[1780076827816,24.18,74030.31,51.1,0.05089,9e-05,5.11473]
[1780076829632,24.18,74036.96,51.1,0.05147,9e-05,5.16087]
[1780076834804,24.17,74037.39,51.1,0.05144,9e-05,5.15906]
[1780076837723,24.16,74037.08,51.1,0.05139,9e-05,5.15521]
[1780076837911,24.16,74037.08,51.1,0.05139,9e-05,5.15521]
[1780076838840,24.16,74035.63,51.1,0.05126,9e-05,5.14399]
[1780076841050,24.16,74030.21,51.1,0.05076,9e-05,5.10369]
[1780076841196,24.16,74030.21,51.1,0.05076,9e-05,5.10369]
[1780076841279,24.16,74030.21,51.1,0.05076,9e-05,5.10369]
[1780076842263,24.15,74030.09,51.1,0.05065,9e-05,5.09508]
[1780076843390,24.15,74021.9,51.1,0.04992,9e-05,5.03621]
[1780076843592,24.15,74021.85,51.1,0.04992,9e-05,5.03586]
[1780076844951,24.15,74021.58,51.1,0.04989,9e-05,5.03335]
[1780076846609,24.13,74014.87,51.1,0.04922,9e-05,4.97951]
[1780076846772,24.13,74014.87,51.1,0.04922,9e-05,4.97951]
[1780076847200,24.13,74014.87,51.1,0.04922,9e-05,4.97951]
[1780076847620,24.12,74014.16,51.1,0.04904,9e-05,4.96444]
[1780076848088,24.12,74014.16,51.1,0.04904,9e-05,4.96444]
[1780076849093,24.11,74011.56,51.1,0.04876,9e-05,4.94147]
[1780076850588,24.1,74009.9,51.1,0.04856,9e-05,4.92552]
[1780076851567,24.09,74009.84,51.1,0.04851,9e-05,4.92099]
[1780076857304,24.08,74009.91,51.1,0.04836,9e-05,4.90842]
[1780076858840,24.07,74013.8,51.1,0.04865,9e-05,4.93152]
[1780076860415,24.06,74013.71,51.1,0.04859,9e-05,4.92678]
[1780076860710,24.06,74015.08,51.1,0.04866,9e-05,4.93236]
[1780076861586,24.05,74017.97,51.1,0.04885,9e-05,4.94873]
[1780076864420,24.03,74023.35,51.1,0.04922,9e-05,4.97832]
[1780076865432,24.03,74026.67,51.1,0.04949,9e-05,5.00088]
[1780076871061,24.03,74023.63,51.1,0.04919,9e-05,4.9763]
[1780076876097,24.02,74023.4,51.1,0.04914,9e-05,4.97227]
[1780076882142,24.02,74025.41,51.1,0.04927,9e-05,4.98307]
[1780076883089,24.02,74025.41,51.1,0.04927,9e-05,4.98307]
[1780076889191,24.01,74014.53,51.1,0.0483,9e-05,4.90359]
[1780076892778,24.01,74014.62,51.1,0.0483,9e-05,4.90314]
[1780076893720,24.01,74014.91,51.1,0.04832,9e-05,4.90481]
[1780076899261,23.98,74008.83,51.1,0.04762,8e-05,4.84813]
[1780076900190,23.98,74008.83,51.1,0.04762,8e-05,4.84813]
[1780076900765,23.98,74007.19,51.1,0.04745,8e-05,4.83402]
[1780076900773,23.98,74007.19,51.1,0.04745,8e-05,4.83402]
[1780076900882,23.98,74007.19,51.1,0.04745,8e-05,4.83402]
[1780076901321,23.98,74007.19,51.1,0.04745,8e-05,4.83402]
[1780076902590,23.97,74000.59,51.1,0.04685,8e-05,4.78398]
[1780076902710,23.97,74000.59,51.1,0.04685,8e-05,4.78398]
[1780076903233,23.97,74000.59,51.1,0.04685,8e-05,4.78398]
[1780076903515,23.97,74000.52,51.1,0.04682,8e-05,4.7818]
[1780076903529,23.97,74000.52,51.1,0.04682,8e-05,4.7818]
[1780076904296,23.95,74000.42,51.1,0.04669,8e-05,4.77136]
[1780076905410,23.95,74000.42,51.1,0.04669,8e-05,4.77136]
[1780076905741,23.93,74000.27,51.1,0.04656,8e-05,4.76079]
[1780076905949,23.93,74000.27,51.1,0.04656,8e-05,4.76079]
[1780076906461,23.93,74000.27,51.1,0.04656,8e-05,4.76079]
[1780076906959,23.92,73999.34,51.1,0.04637,8e-05,4.74504]
[1780076907138,23.92,73999.34,51.1,0.04637,8e-05,4.74504]
[1780076907685,23.9,73997.72,51.1,0.04613,8e-05,4.72484]
[1780076907687,23.9,73997.72,51.1,0.04613,8e-05,4.72484]
[1780076907696,23.9,73997.72,51.1,0.04613,8e-05,4.72484]
[1780076908324,23.9,73993.97,51.1,0.04582,8e-05,4.69905]
[1780076909152,23.9,73993.97,51.1,0.04582,8e-05,4.69905]
[1780076912801,23.9,73993.18,51.1,0.04572,8e-05,4.68963]
[1780076912803,23.9,73993.18,51.1,0.04572,8e-05,4.68963]
[1780076915029,23.9,73992.17,51.1,0.04563,8e-05,4.68271]
[1780076917033,23.9,73992.43,51.1,0.04565,8e-05,4.6845]
[1780076917437,23.9,73992.43,51.1,0.04565,8e-05,4.6845]
[1780076917640,23.9,73991.38,51.1,0.04557,8e-05,4.67732]
[1780076918644,23.9,73988.68,51.1,0.04535,8e-05,4.65892]
[1780076918648,23.9,73988.68,51.1,0.04535,8e-05,4.65892]
[1780076919444,23.9,73988.68,51.1,0.04535,8e-05,4.65892]
[1780076920037,23.9,73988.52,51.1,0.04533,8e-05,4.65787]
[1780076920777,23.9,73988.46,51.1,0.04533,8e-05,4.65751]
[1780076922040,23.9,73988.07,51.1,0.0453,8e-05,4.6549]
[1780076922445,23.9,73988.07,51.1,0.0453,8e-05,4.6549]
[1780076922842,23.9,73987.99,51.1,0.04529,8e-05,4.65441]
[1780076926508,23.9,73988.94,51.1,0.04537,8e-05,4.66109]
[1780076927506,23.9,73988.22,51.1,0.04532,8e-05,4.65623]
[1780076932449,23.9,73985.97,51.1,0.04514,8e-05,4.64129]
[1780076932797,23.9,73985.97,51.1,0.04514,8e-05,4.64137]
[1780076932818,23.9,73985.97,51.1,0.04514,8e-05,4.64137]
[1780076933021,23.9,73985.97,51.1,0.04514,8e-05,4.64137]
[1780076933146,23.9,73985.97,51.1,0.04514,8e-05,4.64137]
[1780076933254,23.9,73985.97,51.1,0.04514,8e-05,4.64137]
[1780076934058,23.9,73989.94,51.1,0.04546,8e-05,4.66844]
[1780076934159,23.9,73989.94,51.1,0.04546,8e-05,4.66844]
[1780076939548,23.9,73992.54,51.1,0.04567,8e-05,4.68605]
[1780076944801,23.9,73992.7,51.1,0.04569,8e-05,4.68716]
[1780076944806,23.9,73992.7,51.1,0.04569,8e-05,4.68716]
[1780076944814,23.9,73992.7,51.1,0.04569,8e-05,4.68716]
[1780076945140,23.9,73992.7,51.1,0.04569,8e-05,4.68716]
[1780076945395,23.9,73992.7,51.1,0.04569,8e-05,4.68716]
[1780076946598,23.9,73979.71,51.1,0.04463,8e-05,4.59896]
[1780076947811,23.9,73979.71,51.1,0.04463,8e-05,4.59896]
[1780076948567,23.9,73979.26,51.1,0.0446,8e-05,4.59607]
[1780076948812,23.9,73979.26,51.1,0.0446,8e-05,4.59607]
[1780076951865,23.91,73975.23,51.1,0.04428,8e-05,4.56945]
[1780076951899,23.91,73975.23,51.1,0.04428,8e-05,4.56945]
[1780076951976,23.91,73975.23,51.1,0.04428,8e-05,4.56945]
[1780076952021,23.91,73975.23,51.1,0.04428,8e-05,4.56945]
[1780076952029,23.91,73975.23,51.1,0.04428,8e-05,4.56945]
[1780076952042,23.91,73975.23,51.1,0.04428,8e-05,4.56945]
[1780076952130,23.91,73975.23,51.1,0.04428,8e-05,4.56945]
[1780076953022,23.91,73975.41,51.1,0.0443,8e-05,4.57106]
[1780076958682,23.91,73964.74,51.1,0.04347,8e-05,4.50131]
[1780076959785,23.91,73964.74,51.1,0.04347,8e-05,4.50131]
[1780076960714,23.91,73964.62,51.1,0.04346,8e-05,4.50081]
[1780076966978,23.91,73959.28,51.1,0.04306,8e-05,4.46704]
[1780076970533,23.92,73957.21,51.1,0.04292,8e-05,4.45508]
[1780076970668,23.92,73957.21,51.1,0.04292,8e-05,4.45508]
[1780076970674,23.92,73957.21,51.1,0.04292,8e-05,4.45508]
[1780076970687,23.92,73957.21,51.1,0.04292,8e-05,4.45508]
[1780076970696,23.92,73957.21,51.1,0.04292,8e-05,4.45508]
[1780076971363,23.92,73957.21,51.1,0.04292,8e-05,4.45508]
[1780076973789,23.92,73942.86,51.1,0.0418,8e-05,4.35865]
[1780076976685,23.92,73940.75,51.1,0.04166,8e-05,4.34647]
[1780076978360,23.92,73948.28,51.1,0.04224,8e-05,4.39608]
[1780076982332,23.95,73945.33,51.1,0.04216,8e-05,4.38964]
[1780076988035,23.99,73939.57,51.1,0.04202,8e-05,4.37712]
[1780076988093,23.99,73939.57,51.1,0.04202,8e-05,4.37712]
[1780076988194,24.0,73938.98,51.1,0.04203,8e-05,4.37765]
[1780076990036,24.01,73938.4,51.1,0.04203,8e-05,4.37822]
[1780076992815,23.99,73939.85,51.1,0.04201,8e-05,4.37671]
[1780076992823,23.99,73939.85,51.1,0.04201,8e-05,4.37671]
[1780076994842,23.99,73941.24,51.1,0.04211,8e-05,4.38504]
[1780076996549,23.98,73947.46,51.1,0.04259,8e-05,4.42538]
[1780076997865,23.98,73950.56,51.1,0.04282,8e-05,4.44484]
[1780076997958,23.98,73948.95,51.1,0.04269,8e-05,4.43377]
[1780077000008,23.98,73949.27,51.1,0.04271,8e-05,4.43621]
[1780077000758,23.98,73946.33,51.1,0.04249,8e-05,4.41724]
[1780077002538,23.98,73950.82,51.1,0.04284,8e-05,4.44712]
[1780077007318,23.99,73945.86,51.1,0.04248,8e-05,4.41615]
[1780077008338,23.99,73938.41,51.1,0.04191,8e-05,4.36784]
[1780077010942,23.99,73935.55,51.1,0.04171,8e-05,4.35062]
[1780077011533,23.99,73935.55,51.1,0.04171,8e-05,4.35062]
[1780077014493,23.99,73936.39,51.1,0.04179,8e-05,4.35754]
[1780077016187,23.99,73925.72,51.1,0.04099,8e-05,4.28947]
[1780077017276,24.0,73920.63,51.1,0.04062,7e-05,4.25732]
[1780077017510,24.0,73917.2,51.1,0.04038,7e-05,4.23659]
[1780077017646,24.0,73917.2,51.1,0.04038,7e-05,4.23659]
[1780077018400,24.0,73917.2,51.1,0.04038,7e-05,4.23659]
[1780077018997,24.0,73911.1,51.1,0.03992,7e-05,4.19765]
[1780077019678,24.0,73904.56,51.1,0.03945,7e-05,4.15634]
[1780077019685,24.0,73904.56,51.1,0.03945,7e-05,4.15634]
[1780077019846,24.0,73904.56,51.1,0.03945,7e-05,4.15634]
[1780077019851,24.0,73904.56,51.1,0.03945,7e-05,4.15634]
[1780077020126,24.0,73891.79,51.1,0.03852,7e-05,4.07637]
[1780077020749,24.0,73891.79,51.1,0.03852,7e-05,4.07637]
[1780077021244,24.0,73891.79,51.1,0.03852,7e-05,4.07637]
[1780077021281,24.0,73887.43,51.1,0.03821,7e-05,4.04931]
[1780077022243,24.0,73887.43,51.1,0.03821,7e-05,4.04931]
[1780077022268,24.0,73899.47,51.1,0.03909,7e-05,4.12513]
[1780077022951,24.0,73899.47,51.1,0.03909,7e-05,4.12513]
[1780077024116,24.0,73895.03,51.1,0.03878,7e-05,4.09832]
[1780077024277,24.0,73895.03,51.1,0.03878,7e-05,4.09832]
[1780077024371,24.0,73890.42,51.1,0.03846,7e-05,4.07045]
[1780077029256,24.0,73883.3,51.1,0.03796,7e-05,4.02691]
[1780077029894,24.0,73888.17,51.1,0.0383,7e-05,4.05716]
[1780077033303,24.0,73896.1,51.1,0.03884,7e-05,4.1031]
[1780077034672,24.0,73884.09,51.1,0.03799,7e-05,4.02874]
[1780077034892,24.0,73884.09,51.1,0.03799,7e-05,4.02874]
[1780077036935,24.0,73876.96,51.1,0.03749,7e-05,3.98526]
[1780077037851,24.01,73877.51,51.1,0.03753,7e-05,3.98885]
[1780077043299,24.01,73888.31,51.1,0.03831,7e-05,4.0565]
[1780077048334,24.01,73887.24,51.1,0.03824,7e-05,4.05055]
[1780077053370,24.01,73886.6,51.1,0.0382,7e-05,4.04731]
[1780077058404,24.01,73886.04,51.1,0.03817,7e-05,4.04473]
[1780077061426,24.01,73903.91,51.1,0.03946,7e-05,4.15639]
[1780077066582,24.01,73905.22,51.1,0.03954,7e-05,4.16371]
[1780077067097,24.01,73911.6,51.1,0.04001,7e-05,4.20375]
[1780077067117,24.01,73911.6,51.1,0.04001,7e-05,4.20375]
[1780077067128,24.01,73911.6,51.1,0.04001,7e-05,4.20375]
[1780077067575,24.01,73911.6,51.1,0.04001,7e-05,4.20375]
[1780077067469,24.01,73918.92,51.1,0.04055,7e-05,4.25033]
[1780077068497,24.01,73918.92,51.1,0.04055,7e-05,4.25033]
[1780077071041,24.01,73931.06,51.1,0.04146,8e-05,4.32848]
[1780077072704,24.01,73937.56,51.1,0.04196,8e-05,4.37064]
[1780077072712,24.01,73937.56,51.1,0.04196,8e-05,4.37064]
[1780077072721,24.01,73937.56,51.1,0.04196,8e-05,4.37064]
[1780077073532,24.01,73955.17,51.1,0.04333,8e-05,4.48754]
[1780077077242,24.01,73950.03,51.1,0.04294,8e-05,4.45434]
[1780077077817,24.01,73950.03,51.1,0.04294,8e-05,4.45434]
[1780077077699,24.01,73960.56,51.1,0.04377,8e-05,4.52435]
[1780077078969,24.01,73961.77,51.1,0.04387,8e-05,4.53258]
[1780077079758,24.01,73961.77,51.1,0.04387,8e-05,4.53258]
[1780077081397,24.02,73955.43,51.1,0.04337,8e-05,4.49083]
[1780077087631,24.02,73953.16,51.1,0.04322,8e-05,4.47749]
[1780077092666,24.02,73955.74,51.1,0.0434,8e-05,4.4918]
[1780077095795,24.02,73954.07,51.1,0.04327,8e-05,4.48118]
[1780077096158,24.02,73951.73,51.1,0.04309,8e-05,4.46595]
[1780077099484,24.02,73956.8,51.1,0.0435,8e-05,4.5002]
[1780077099490,24.02,73956.8,51.1,0.0435,8e-05,4.5002]
[1780077100193,24.02,73950.31,51.1,0.04299,8e-05,4.4575]
[1780077101637,24.02,73948.82,51.1,0.04288,8e-05,4.44796]
[1780077103424,24.02,73950.63,51.1,0.04303,8e-05,4.46045]
[1780077108782,24.03,73959.64,51.1,0.04375,8e-05,4.52147]
[1780077108854,24.03,73959.64,51.1,0.04375,8e-05,4.52147]
[1780077110748,24.03,73958.7,51.1,0.04368,8e-05,4.51539]
[1780077116838,24.03,73960.6,51.1,0.04384,8e-05,4.52917]
[1780077119848,24.03,73967.81,51.1,0.04442,8e-05,4.57766]
[1780077120350,24.03,73967.81,51.1,0.04442,8e-05,4.57766]
[1780077121029,24.03,73966.03,51.1,0.04428,8e-05,4.56593]
[1780077121395,24.03,73952.48,51.1,0.04321,8e-05,4.47608]
[1780077126827,24.03,73952.48,51.1,0.04322,8e-05,4.4769]
[1780077131957,24.04,73948.01,51.1,0.0429,8e-05,4.44935]
[1780077136992,24.04,73951.48,51.1,0.04318,8e-05,4.47349]
[1780077138798,24.04,73951.48,51.1,0.04318,8e-05,4.47349]
[1780077148071,24.04,73956.44,51.1,0.0436,8e-05,4.50896]
[1780077152477,24.04,73957.4,51.1,0.04365,8e-05,4.51204]
[1780077152852,24.04,73957.4,51.1,0.04365,8e-05,4.51204]
[1780077154078,24.04,73963.32,51.1,0.04412,8e-05,4.5518]
[1780077155752,24.05,73965.81,51.1,0.04432,8e-05,4.56873]
[1780077155927,24.05,73974.43,51.1,0.04502,8e-05,4.62675]
[1780077156850,24.05,73974.43,51.1,0.04502,8e-05,4.62675]
[1780077157799,24.05,73973.3,51.1,0.04493,8e-05,4.61913]
[1780077163729,24.05,73975.92,51.1,0.04514,8e-05,4.63689]
[1780077163734,24.05,73975.92,51.1,0.04514,8e-05,4.63689]
[1780077164118,24.05,73977.31,51.1,0.04525,8e-05,4.64627]
[1780077164894,24.05,73977.31,51.1,0.04525,8e-05,4.64627]
[1780077165697,24.05,73977.92,51.1,0.0453,8e-05,4.6504]
[1780077171235,24.05,73967.59,51.1,0.04447,8e-05,4.58099]
[1780077176270,24.05,73966.97,51.1,0.04443,8e-05,4.57719]
[1780077181492,24.05,73964.86,51.1,0.04426,8e-05,4.56339]
[1780077181848,24.05,73964.86,51.1,0.04426,8e-05,4.56339]
[1780077182408,24.05,73958.04,51.1,0.04372,8e-05,4.51803]
[1780077183166,24.05,73958.01,51.1,0.04372,8e-05,4.518]
[1780077189797,24.05,73963.88,51.1,0.0442,8e-05,4.55789]
[1780077193515,24.05,73961.36,51.1,0.044,8e-05,4.54156]
[1780077193520,24.05,73961.36,51.1,0.044,8e-05,4.54156]
[1780077194270,24.05,73961.27,51.1,0.044,8e-05,4.54111]
[1780077194604,24.05,73961.27,51.1,0.044,8e-05,4.54111]
[1780077195082,24.05,73952.14,51.1,0.04328,8e-05,4.48067]
[1780077196322,24.05,73943.09,51.1,0.04258,8e-05,4.42139]
[1780077196324,24.05,73943.09,51.1,0.04258,8e-05,4.42139]
[1780077200235,24.05,73930.31,51.1,0.04162,8e-05,4.33985]
[1780077200459,24.05,73930.31,51.1,0.04162,8e-05,4.33985]
[1780077200545,24.05,73928.44,51.1,0.04148,8e-05,4.32824]
[1780077205484,24.05,73918.04,51.1,0.04069,7e-05,4.26016]
[1780077206850,24.05,73918.04,51.1,0.04069,7e-05,4.26016]
[1780077212562,24.05,73916.03,51.1,0.04049,7e-05,4.24228]
[1780077218575,24.05,73914.58,51.1,0.04037,7e-05,4.23182]
[1780077219969,24.05,73914.44,51.1,0.04035,7e-05,4.23076]
[1780077220589,24.05,73914.3,51.1,0.04035,7e-05,4.23049]
[1780077221496,24.05,73914.3,51.1,0.04035,7e-05,4.23049]
[1780077221768,24.05,73914.3,51.1,0.04035,7e-05,4.23049]
[1780077230237,24.06,73914.11,51.1,0.0404,7e-05,4.23487]
[1780077235695,24.07,73919.94,51.1,0.04088,7e-05,4.27561]
[1780077240922,24.07,73914.24,51.1,0.04048,7e-05,4.2415]
[1780077246980,24.08,73910.93,51.1,0.04028,7e-05,4.22399]
[1780077247405,24.08,73910.89,51.1,0.04028,7e-05,4.22435]
[1780077248924,24.08,73905.13,51.1,0.03986,7e-05,4.18851]
[1780077250007,24.1,73903.42,51.1,0.0399,7e-05,4.19133]
[1780077250801,24.1,73903.27,51.1,0.03989,7e-05,4.19026]
[1780077254263,24.1,73903.48,51.1,0.03988,7e-05,4.19012]
[1780077254831,24.1,73917.72,51.1,0.04094,7e-05,4.28045]
[1780077255524,24.1,73917.72,51.1,0.04094,7e-05,4.28045]
[1780077255764,24.1,73917.72,51.1,0.04094,7e-05,4.28045]
[1780077255988,24.1,73917.72,51.1,0.04094,7e-05,4.28045]
[1780077256035,24.1,73917.72,51.1,0.04094,7e-05,4.28045]
[1780077255842,24.1,73925.07,51.1,0.04149,8e-05,4.32764]
[1780077256956,24.1,73925.07,51.1,0.04149,8e-05,4.32764]
[1780077266919,24.11,73928.02,51.1,0.04177,8e-05,4.35129]
[1780077271954,24.12,73925.77,51.1,0.04163,8e-05,4.33876]
[1780077277997,24.12,73924.04,51.1,0.04153,8e-05,4.33014]
[1780077278819,24.12,73924.04,51.1,0.04153,8e-05,4.33014]
[1780077278939,24.12,73924.04,51.1,0.04153,8e-05,4.33014]
[1780077279004,24.12,73912.49,51.1,0.04067,7e-05,4.25661]
[1780077279119,24.12,73912.49,51.1,0.04067,7e-05,4.25661]
[1780077279932,24.12,73912.49,51.1,0.04067,7e-05,4.25661]
[1780077280052,24.12,73912.49,51.1,0.04067,7e-05,4.25661]
[1780077280014,24.12,73896.73,51.1,0.03951,7e-05,4.1568]
[1780077280632,24.12,73896.73,51.1,0.03951,7e-05,4.1568]
[1780077283559,24.12,73889.87,51.1,0.03901,7e-05,4.11386]
[1780077283790,24.12,73889.87,51.1,0.03901,7e-05,4.11386]
[1780077283820,24.12,73889.87,51.1,0.03901,7e-05,4.11386]
[1780077284581,24.12,73889.81,51.1,0.03901,7e-05,4.11331]
[1780077290085,24.13,73880.12,51.1,0.03836,7e-05,4.05707]
[1780077295223,24.14,73880.37,51.1,0.03841,7e-05,4.06187]
[1780077295914,24.14,73880.37,51.1,0.03841,7e-05,4.06187]
[1780077296588,24.14,73879.67,51.1,0.03838,7e-05,4.05847]
[1780077302170,24.15,73878.0,51.1,0.03832,7e-05,4.054]
[1780077304016,24.15,73878.0,51.1,0.03832,7e-05,4.054]
[1780077305017,24.15,73877.92,51.1,0.03833,7e-05,4.05447]
[1780077312906,24.17,73872.0,51.1,0.038,7e-05,4.02545]
[1780077314775,24.17,73864.18,51.1,0.03749,7e-05,3.98062]
[1780077314934,24.17,73864.18,51.1,0.03749,7e-05,3.98062]
[1780077316527,24.18,73863.96,51.1,0.0375,7e-05,3.98195]
[1780077322312,24.19,73854.23,51.1,0.0369,7e-05,3.92963]
[1780077327347,24.21,73852.16,51.1,0.03687,7e-05,3.92638]
[1780077331221,24.21,73852.47,51.1,0.0369,7e-05,3.92938]
[1780077331742,24.21,73852.47,51.1,0.0369,7e-05,3.92938]
[1780077332026,24.21,73852.47,51.1,0.0369,7e-05,3.92938]
[1780077332030,24.21,73863.77,51.1,0.03766,7e-05,3.99501]
[1780077332809,24.21,73863.77,51.1,0.03766,7e-05,3.99501]
[1780077333513,24.21,73870.84,51.1,0.03817,7e-05,4.03905]
[1780077334379,24.21,73871.98,51.1,0.03825,7e-05,4.04604]
[1780077335534,24.21,73872.43,51.1,0.03829,7e-05,4.04967]
[1780077335687,24.21,73872.43,51.1,0.03829,7e-05,4.04967]
[1780077336271,24.22,73880.02,51.1,0.03885,7e-05,4.0981]
[1780077336273,24.22,73880.02,51.1,0.03885,7e-05,4.0981]
[1780077336683,24.22,73880.02,51.1,0.03885,7e-05,4.0981]
[1780077342454,24.24,73867.72,51.1,0.03813,7e-05,4.036]
[1780077347190,24.31,73860.2,51.1,0.03801,7e-05,4.02518]
[1780077347489,24.33,73856.77,51.1,0.03788,7e-05,4.01314]
[1780077350352,24.33,73854.01,51.1,0.03771,7e-05,3.99877]
[1780077351016,24.33,73854.01,51.1,0.03771,7e-05,3.99877]
[1780077351767,24.34,73854.16,51.1,0.03775,7e-05,4.00246]
[1780077352668,24.34,73846.72,51.1,0.03726,7e-05,3.95965]
[1780077353881,24.34,73844.27,51.1,0.0371,7e-05,3.94493]
[1780077356552,24.36,73833.28,51.1,0.03647,7e-05,3.88979]
[1780077357316,24.36,73833.28,51.1,0.03647,7e-05,3.88979]
[1780077357743,24.36,73833.28,51.1,0.03647,7e-05,3.88979]
[1780077361389,24.39,73821.16,51.1,0.03583,7e-05,3.83313]
[1780077361489,24.39,73821.16,51.1,0.03583,7e-05,3.83313]
[1780077362375,24.4,73827.39,51.1,0.03629,7e-05,3.87376]
[1780077364045,24.4,73830.4,51.1,0.03653,7e-05,3.89483]
[1780077364861,24.41,73831.64,51.1,0.03665,7e-05,3.90534]
[1780077366349,24.41,73826.19,51.1,0.03629,7e-05,3.87337]
[1780077367824,24.41,73828.37,51.1,0.03644,7e-05,3.88659]
[1780077374112,24.41,73828.59,51.1,0.03647,7e-05,3.88954]
[1780077383747,24.42,73832.0,51.1,0.03673,7e-05,3.91272]
[1780077388038,24.42,73831.29,51.1,0.03669,7e-05,3.90921]
[1780077389018,24.42,73832.2,51.1,0.03676,7e-05,3.91509]
[1780077394824,24.42,73839.77,51.1,0.03726,7e-05,3.95802]
[1780077396963,24.42,73839.42,51.1,0.03724,7e-05,3.95627]
[1780077397726,24.42,73836.69,51.1,0.03706,7e-05,3.9401]
[1780077402885,24.43,73836.31,51.1,0.03704,7e-05,3.93897]
[1780077407920,24.43,73833.53,51.1,0.03687,7e-05,3.92366]
[1780077412955,24.43,73834.87,51.1,0.03697,7e-05,3.93266]
[1780077417991,24.43,73835.82,51.1,0.03705,7e-05,3.93936]
[1780077424038,24.43,73837.05,51.1,0.03714,7e-05,3.94787]
[1780077429073,24.44,73835.01,51.1,0.03702,7e-05,3.93666]
[1780077434108,24.44,73835.77,51.1,0.03708,7e-05,3.94218]
[1780077439143,24.44,73834.15,51.1,0.03698,7e-05,3.93355]
[1780077442501,24.44,73836.18,51.1,0.03713,7e-05,3.94624]
[1780077448100,24.44,73845.77,51.1,0.03779,7e-05,4.00446]
[1780077448210,24.44,73845.48,51.1,0.03777,7e-05,4.0028]
[1780077452239,24.45,73858.21,51.1,0.03867,7e-05,4.07973]
[1780077455260,24.45,73870.58,51.1,0.03957,7e-05,4.15799]
[1780077461089,24.46,73871.41,51.1,0.03966,7e-05,4.16558]
[1780077466343,24.47,73867.8,51.1,0.03945,7e-05,4.14761]
[1780077467800,24.47,73867.8,51.1,0.03945,7e-05,4.14761]
[1780077468714,24.47,73867.95,51.1,0.03947,7e-05,4.14918]
[1780077471126,24.47,73862.53,51.1,0.0391,7e-05,4.1171]
[1780077471733,24.47,73862.98,51.1,0.03915,7e-05,4.12124]
[1780077471872,24.47,73878.95,51.1,0.0403,7e-05,4.22021]
[1780077472376,24.47,73878.95,51.1,0.0403,7e-05,4.22021]
[1780077477429,24.48,73877.98,51.1,0.04026,7e-05,4.21731]
[1780077482463,24.48,73878.84,51.1,0.04036,7e-05,4.22535]
[1780077487499,24.49,73884.08,51.1,0.04077,7e-05,4.2608]
[1780077492534,24.49,73886.69,51.1,0.04099,7e-05,4.27952]
[1780077494601,24.49,73886.39,51.1,0.04097,7e-05,4.27809]
[1780077495519,24.49,73887.55,51.1,0.04106,7e-05,4.28585]
[1780077500897,24.5,73884.79,51.1,0.04089,7e-05,4.27078]
[1780077503557,24.5,73885.94,51.1,0.04099,7e-05,4.27943]
[1780077504445,24.5,73884.17,51.1,0.04087,7e-05,4.26876]
[1780077509045,24.51,73882.88,51.1,0.04079,7e-05,4.26262]
[1780077509666,24.51,73879.74,51.1,0.04058,7e-05,4.24396]
[1780077515696,24.51,73877.18,51.1,0.0404,7e-05,4.22766]
[1780077520732,24.52,73878.1,51.1,0.0405,7e-05,4.23616]
[1780077524444,24.52,73880.49,51.1,0.04069,7e-05,4.25271]
[1780077525423,24.52,73883.82,51.1,0.04094,7e-05,4.27413]
[1780077525501,24.52,73883.82,51.1,0.04094,7e-05,4.27413]
[1780077525768,24.52,73894.47,51.1,0.04173,7e-05,4.34192]
[1780077529560,24.53,73897.64,51.1,0.04199,8e-05,4.36317]
[1780077532817,24.53,73910.82,51.1,0.043,8e-05,4.44881]
[1780077533609,24.53,73910.82,51.1,0.043,8e-05,4.44881]
[1780077538928,24.53,73906.35,51.1,0.04267,8e-05,4.42116]
[1780077540907,24.53,73905.93,51.1,0.04265,8e-05,4.41918]
[1780077541904,24.53,73903.83,51.1,0.04249,8e-05,4.4057]
[1780077547922,24.54,73904.28,51.1,0.04254,8e-05,4.41041]
[1780077552956,24.54,73905.13,51.1,0.04262,8e-05,4.41717]
[1780077557992,24.54,73905.94,51.1,0.0427,8e-05,4.42374]
[1780077563028,24.54,73906.21,51.1,0.04274,8e-05,4.42687]
[1780077568063,24.55,73905.42,51.1,0.04269,8e-05,4.42322]
[1780077573098,24.55,73903.85,51.1,0.04256,8e-05,4.41107]
[1780077575572,24.55,73902.8,51.1,0.04249,8e-05,4.405]
[1780077576589,24.55,73899.03,51.1,0.04221,8e-05,4.38121]
[1780077580480,24.55,73891.34,51.1,0.04165,7e-05,4.33393]
[1780077586189,24.56,73884.39,51.1,0.04117,7e-05,4.29276]
[1780077591163,24.56,73883.46,51.1,0.04113,7e-05,4.28888]
[1780077591906,24.56,73879.75,51.1,0.04086,7e-05,4.26606]
[1780077593112,24.56,73875.07,51.1,0.04052,7e-05,4.23731]
[1780077598273,24.57,73871.73,51.1,0.04032,7e-05,4.22001]
[1780077600050,24.57,73871.73,51.1,0.04032,7e-05,4.22001]
[1780077601309,24.57,73894.66,51.1,0.04203,7e-05,4.3655]
[1780077602255,24.57,73894.66,51.1,0.04203,7e-05,4.3655]
[1780077602760,24.58,73898.65,51.1,0.04234,8e-05,4.39179]
[1780077603582,24.58,73898.07,51.1,0.0423,8e-05,4.38838]
[1780077603657,24.58,73898.07,51.1,0.0423,8e-05,4.38838]
[1780077606994,24.58,73907.31,51.1,0.04301,8e-05,4.44844]
[1780077607350,24.58,73895.55,51.1,0.04212,8e-05,4.3733]
[1780077607486,24.58,73895.55,51.1,0.04212,8e-05,4.3733]
[1780077607555,24.58,73895.55,51.1,0.04212,8e-05,4.3733]
[1780077610218,24.58,73891.42,51.1,0.04182,7e-05,4.34775]
[1780077610662,24.59,73895.41,51.1,0.04216,8e-05,4.37675]
[1780077611512,24.59,73894.73,51.1,0.04215,8e-05,4.37556]
[1780077612241,24.59,73894.73,51.1,0.04215,8e-05,4.37556]
[1780077612452,24.6,73891.71,51.1,0.04196,7e-05,4.35949]
[1780077614816,24.6,73893.6,51.1,0.04214,8e-05,4.37489]
[1780077614934,24.6,73893.6,51.1,0.04214,8e-05,4.37489]
[1780077615801,24.61,73897.89,51.1,0.0425,8e-05,4.40537]
[1780077617613,24.62,73900.04,51.1,0.04272,8e-05,4.42419]
[1780077621415,24.64,73902.8,51.1,0.04305,8e-05,4.45177]
[1780077621947,24.64,73902.8,51.1,0.04305,8e-05,4.45177]
[1780077621948,24.64,73902.8,51.1,0.04305,8e-05,4.45177]
[1780077622155,24.64,73902.8,51.1,0.04305,8e-05,4.45177]
[1780077624785,24.65,73894.77,51.1,0.0425,8e-05,4.40528]
[1780077625749,24.66,73891.64,51.1,0.04233,8e-05,4.39073]
[1780077625756,24.66,73891.64,51.1,0.04233,8e-05,4.39073]
[1780077627066,24.66,73886.18,51.1,0.04192,7e-05,4.35605]
[1780077630514,24.66,73871.9,51.1,0.04089,7e-05,4.26811]
[1780077631997,24.66,73871.9,51.1,0.04089,7e-05,4.26811]
[1780077635340,24.66,73869.74,51.1,0.04071,7e-05,4.25231]
[1780077635422,24.66,73869.74,51.1,0.04071,7e-05,4.25231]
[1780077635431,24.66,73869.74,51.1,0.04071,7e-05,4.25231]
[1780077640671,24.67,73868.82,51.1,0.04069,7e-05,4.25032]
[1780077643859,24.67,73874.83,51.1,0.04114,7e-05,4.28882]
[1780077645044,24.67,73875.8,51.1,0.04122,7e-05,4.29533]
[1780077646099,24.67,73874.89,51.1,0.04116,7e-05,4.29004]
[1780077646256,24.67,73874.89,51.1,0.04116,7e-05,4.29004]
[1780077646999,24.69,73875.33,51.1,0.04129,7e-05,4.30114]
[1780077647037,24.69,73875.33,51.1,0.04129,7e-05,4.30114]
[1780077647553,24.69,73879.55,51.1,0.0416,7e-05,4.32768]
[1780077648215,24.69,73879.55,51.1,0.0416,7e-05,4.32768]
[1780077648259,24.69,73879.55,51.1,0.0416,7e-05,4.32768]
[1780077650489,24.7,73871.24,51.1,0.04104,7e-05,4.27993]
[1780077650538,24.7,73871.24,51.1,0.04104,7e-05,4.27993]
[1780077651140,24.7,73871.24,51.1,0.04104,7e-05,4.27993]
[1780077651486,24.7,73865.29,51.1,0.04062,7e-05,4.24378]
[1780077654484,24.7,73856.94,51.1,0.04003,7e-05,4.19322]
[1780077654564,24.7,73856.94,51.1,0.04003,7e-05,4.1938]
[1780077659805,24.7,73864.28,51.1,0.04055,7e-05,4.23796]
[1780077663641,24.7,73868.12,51.1,0.04082,7e-05,4.26097]
[1780077666873,24.68,73876.81,51.1,0.04134,7e-05,4.30576]
[1780077666879,24.67,73877.65,51.1,0.04136,7e-05,4.30717]
[1780077669553,24.7,73877.67,51.1,0.0415,7e-05,4.31913]
[1780077670497,24.7,73880.3,51.1,0.04169,7e-05,4.3357]
[1780077675918,24.74,73871.09,51.1,0.04129,7e-05,4.30113]
[1780077677810,24.75,73873.41,51.1,0.04151,7e-05,4.31975]
[1780077678260,24.75,73873.41,51.1,0.04151,7e-05,4.31975]
[1780077683974,24.79,73875.91,51.1,0.04198,7e-05,4.35929]
[1780077687094,24.81,73888.79,51.1,0.04303,8e-05,4.4487]
[1780077688312,24.81,73888.79,51.1,0.04303,8e-05,4.4487]
[1780077691506,24.82,73890.29,51.1,0.04318,8e-05,4.4603]
[1780077692443,24.82,73890.29,51.1,0.04318,8e-05,4.4603]
[1780077695537,24.83,73881.1,51.1,0.04259,8e-05,4.41037]
[1780077701093,24.86,73880.78,51.1,0.04273,8e-05,4.42201]
[1780077703391,24.86,73890.33,51.1,0.04348,8e-05,4.48515]
[1780077703485,24.86,73890.33,51.1,0.04348,8e-05,4.48515]
[1780077710478,24.88,73889.82,51.1,0.04353,8e-05,4.4893]
[1780077711380,24.88,73889.03,51.1,0.04348,8e-05,4.48513]
[1780077717369,24.89,73881.05,51.1,0.04293,8e-05,4.43869]
[1780077717370,24.89,73881.05,51.1,0.04293,8e-05,4.43869]
[1780077717795,24.89,73877.61,51.1,0.04268,8e-05,4.41726]
[1780077717829,24.89,73877.61,51.1,0.04268,8e-05,4.41726]
[1780077718355,24.89,73877.61,51.1,0.04268,8e-05,4.41726]
[1780077718365,24.89,73870.81,51.1,0.04216,7e-05,4.37375]
[1780077719220,24.89,73860.27,51.1,0.04139,7e-05,4.30772]
[1780077720930,24.89,73858.87,51.1,0.04128,7e-05,4.29852]
[1780077721312,24.89,73858.87,51.1,0.04128,7e-05,4.29852]
[1780077721737,24.88,73853.6,51.1,0.04085,7e-05,4.26172]
[1780077722365,24.88,73853.6,51.1,0.04085,7e-05,4.26172]
[1780077726735,24.85,73847.03,51.1,0.04022,7e-05,4.20857]
[1780077727282,24.87,73847.85,51.1,0.04035,7e-05,4.21915]
[1780077732318,24.88,73855.11,51.1,0.04096,7e-05,4.27115]
[1780077737353,24.88,73864.92,51.1,0.0417,7e-05,4.33411]
[1780077740376,24.88,73875.8,51.1,0.04252,7e-05,4.40349]
[1780077743048,24.89,73882.75,51.1,0.04304,8e-05,4.44799]
[1780077743321,24.89,73882.75,51.1,0.04304,8e-05,4.44799]
[1780077744320,24.89,73890.63,51.1,0.04364,8e-05,4.49848]
[1780077746808,24.89,73896.12,51.1,0.04406,8e-05,4.53387]
[1780077751057,24.89,73900.97,51.1,0.04444,8e-05,4.56512]
[1780077756494,24.88,73905.48,51.1,0.04475,8e-05,4.59024]
[1780077761529,24.88,73901.85,51.1,0.04446,8e-05,4.56637]
[1780077766564,24.88,73903.45,51.1,0.04459,8e-05,4.57665]
[1780077772021,24.88,73901.52,51.1,0.04444,8e-05,4.56407]
[1780077776613,24.88,73902.21,51.1,0.04449,8e-05,4.56842]
[1780077780291,24.88,73905.33,51.1,0.04473,8e-05,4.58857]
[1780077781102,24.88,73905.79,51.1,0.04477,8e-05,4.5915]
[1780077786705,24.88,73897.06,51.1,0.04409,8e-05,4.53507]
[1780077791433,24.88,73896.93,51.1,0.04408,8e-05,4.53432]
[1780077792645,24.88,73884.41,51.1,0.04313,8e-05,4.45413]
[1780077797788,24.89,73880.03,51.1,0.04281,8e-05,4.42763]
[1780077801604,24.89,73880.63,51.1,0.04286,8e-05,4.43203]
[1780077801911,24.89,73880.63,51.1,0.04286,8e-05,4.43203]
[1780077802852,24.89,73882.16,51.1,0.04298,8e-05,4.44195]
[1780077809258,24.89,73874.2,51.1,0.0424,7e-05,4.39273]
[1780077809833,24.89,73872.88,51.1,0.04231,7e-05,4.38491]
[1780077814907,24.89,73862.59,51.1,0.04153,7e-05,4.31814]
[1780077816178,24.89,73862.59,51.1,0.04153,7e-05,4.31814]
[1780077818725,24.9,73866.86,51.1,0.04186,7e-05,4.34583]
[1780077819680,24.9,73872.42,51.1,0.04227,7e-05,4.38109]
[1780077824978,24.9,73872.91,51.1,0.04233,7e-05,4.38589]
[1780077830013,24.9,73879.1,51.1,0.04281,8e-05,4.4261]
[1780077832498,24.9,73879.97,51.1,0.04287,8e-05,4.43179]
[1780077832863,24.9,73885.2,51.1,0.04327,8e-05,4.46535]
[1780077838074,24.9,73885.15,51.1,0.04328,8e-05,4.46561]
[1780077843109,24.91,73887.53,51.1,0.04346,8e-05,4.48136]
[1780077844443,24.91,73887.53,51.1,0.04346,8e-05,4.48136]
[1780077845367,24.91,73886.11,51.1,0.04336,8e-05,4.4725]
[1780077849455,24.91,73877.08,51.1,0.04268,8e-05,4.41556]
[1780077851181,24.91,73879.2,51.1,0.04285,8e-05,4.42942]
[1780077854187,24.91,73890.7,51.1,0.04372,8e-05,4.50334]
[1780077859222,24.91,73891.94,51.1,0.04382,8e-05,4.51165]
[1780077861005,24.91,73892.37,51.1,0.04386,8e-05,4.51448]
[1780077861562,24.91,73907.04,51.1,0.045,8e-05,4.60952]
[1780077862277,24.91,73907.04,51.1,0.045,8e-05,4.60952]
[1780077862280,24.91,73907.04,51.1,0.045,8e-05,4.60952]
[1780077862464,24.91,73907.04,51.1,0.045,8e-05,4.60952]
[1780077862565,24.91,73918.76,51.1,0.04592,8e-05,4.68617]
[1780077868061,24.91,73926.59,51.1,0.04653,8e-05,4.73681]
[1780077868230,24.91,73926.59,51.1,0.04653,8e-05,4.73681]
[1780077874329,24.9,73930.71,51.1,0.0468,8e-05,4.75777]
[1780077875468,24.9,73930.71,51.1,0.0468,8e-05,4.75777]
[1780077875628,24.9,73930.71,51.1,0.0468,8e-05,4.75777]
[1780077876159,24.9,73927.51,51.1,0.04653,8e-05,4.73582]
[1780077876394,24.9,73917.28,51.1,0.04571,8e-05,4.6683]
[1780077877392,24.9,73917.28,51.1,0.04571,8e-05,4.6683]
[1780077880967,24.9,73911.32,51.1,0.04523,8e-05,4.62844]
[1780077881263,24.9,73911.32,51.1,0.04523,8e-05,4.62844]
[1780077882281,24.9,73905.98,51.1,0.04481,8e-05,4.59335]
[1780077883986,24.9,73901.56,51.1,0.04447,8e-05,4.56457]
[1780077883990,24.9,73901.56,51.1,0.04447,8e-05,4.56457]
[1780077884840,24.9,73897.56,51.1,0.04416,8e-05,4.53864]
[1780077890459,24.9,73907.03,51.1,0.04489,8e-05,4.59992]
[1780077895462,24.9,73910.93,51.1,0.04519,8e-05,4.62458]
[1780077895995,24.9,73916.7,51.1,0.04564,8e-05,4.66221]
[1780077898106,24.9,73919.03,51.1,0.04582,8e-05,4.67707]
[1780077898621,24.9,73919.03,51.1,0.04582,8e-05,4.67707]
[1780077898594,24.9,73901.03,51.1,0.0444,8e-05,4.55937]
[1780077899959,24.9,73891.7,51.1,0.04369,8e-05,4.4992]
[1780077901629,24.9,73894.95,51.1,0.04394,8e-05,4.52008]
[1780077903169,24.9,73907.05,51.1,0.04487,8e-05,4.59836]
[1780077908194,24.89,73905.01,51.1,0.04467,8e-05,4.58144]
[1780077913604,24.89,73906.19,51.1,0.04474,8e-05,4.5876]
[1780077915260,24.88,73901.54,51.1,0.04437,8e-05,4.5565]
[1780077916044,24.88,73894.69,51.1,0.04384,8e-05,4.51188]
[1780077920764,24.89,73890.03,51.1,0.04351,8e-05,4.4841]
[1780077922692,24.89,73859.77,51.1,0.04126,7e-05,4.29394]
[1780077922944,24.89,73859.77,51.1,0.04126,7e-05,4.29394]
[1780077923628,24.89,73859.77,51.1,0.04126,7e-05,4.29394]
[1780077925066,24.89,73853.77,51.1,0.04083,7e-05,4.25754]
[1780077925707,24.89,73851.95,51.1,0.04069,7e-05,4.24595]
[1780077927827,24.89,73854.77,51.1,0.04089,7e-05,4.26273]
[1780077928735,24.89,73854.77,51.1,0.04089,7e-05,4.26273]
[1780077929393,24.89,73853.32,51.1,0.04078,7e-05,4.2534]
[1780077929453,24.89,73853.32,51.1,0.04078,7e-05,4.2534]
[1780077931034,24.89,73848.27,51.1,0.04041,7e-05,4.22162]
[1780077934773,24.88,73860.07,51.1,0.04122,7e-05,4.28957]
[1780077939808,24.88,73859.69,51.1,0.04116,7e-05,4.28515]
[1780077944843,24.88,73858.62,51.1,0.04106,7e-05,4.27648]
[1780077946343,24.88,73858.62,51.1,0.04106,7e-05,4.27648]
[1780077947213,24.88,73855.54,51.1,0.04083,7e-05,4.257]
[1780077953205,24.87,73843.04,51.1,0.03992,7e-05,4.17841]
[1780077954079,24.87,73843.05,51.1,0.03991,7e-05,4.17824]
[1780077955075,24.87,73845.44,51.1,0.04008,7e-05,4.19265]
[1780077960955,24.87,73854.33,51.1,0.0407,7e-05,4.24528]
[1780077965992,24.86,73856.9,51.1,0.04086,7e-05,4.25944]
[1780077971508,24.86,73856.6,51.1,0.04082,7e-05,4.25615]
[1780077972512,24.86,73856.31,51.1,0.04079,7e-05,4.25364]
[1780077977880,24.86,73856.16,51.1,0.04076,7e-05,4.25113]
[1780077984120,24.85,73856.1,51.1,0.04073,7e-05,4.24833]
[1780077989155,24.85,73856.48,51.1,0.04074,7e-05,4.24897]
[1780077993894,24.85,73856.24,51.1,0.04067,7e-05,4.24236]
[1780077994883,24.85,73853.76,51.1,0.04049,7e-05,4.22671]
[1780077996507,24.85,73870.99,51.1,0.04174,7e-05,4.3333]
[1780077996956,24.85,73870.99,51.1,0.04174,7e-05,4.3333]
[1780077996967,24.85,73870.99,51.1,0.04174,7e-05,4.3333]
[1780077997050,24.85,73870.99,51.1,0.04174,7e-05,4.3333]
[1780077997264,24.85,73870.99,51.1,0.04174,7e-05,4.3333]
[1780077997441,24.84,73885.73,51.1,0.04283,8e-05,4.42593]
[1780077997912,24.84,73885.73,51.1,0.04283,8e-05,4.42593]
[1780077998151,24.84,73885.73,51.1,0.04283,8e-05,4.42593]
[1780077999357,24.84,73885.62,51.1,0.04283,8e-05,4.42539]
[1780077999765,24.84,73885.62,51.1,0.04283,8e-05,4.42539]
[1780078005267,24.85,73885.79,51.1,0.04286,8e-05,4.42779]
[1780078010302,24.85,73881.93,51.1,0.04258,8e-05,4.40418]
[1780078013382,24.85,73881.55,51.1,0.04255,8e-05,4.40217]
[1780078014256,24.85,73880.87,51.1,0.0425,7e-05,4.39807]
[1780078015895,24.85,73874.4,51.1,0.04203,7e-05,4.35798]
[1780078016372,24.85,73874.4,51.1,0.04203,7e-05,4.35798]
[1780078016403,24.85,73874.4,51.1,0.04203,7e-05,4.35798]
[1780078016837,24.85,73874.4,51.1,0.04203,7e-05,4.35798]
[1780078017355,24.85,73876.75,51.1,0.04221,7e-05,4.37305]
[1780078018408,24.85,73883.24,51.1,0.04269,8e-05,4.41413]
[1780078025418,24.85,73889.55,51.1,0.04319,8e-05,4.45544]
[1780078030453,24.86,73891.79,51.1,0.04336,8e-05,4.47032]
[1780078032067,24.86,73893.16,51.1,0.04347,8e-05,4.47928]
[1780078033115,24.86,73897.46,51.1,0.0438,8e-05,4.50697]
[1780078036060,24.86,73903.03,51.1,0.04423,8e-05,4.54294]
[1780078037059,24.86,73907.26,51.1,0.04456,8e-05,4.57033]
[1780078038122,24.86,73910.74,51.1,0.04482,8e-05,4.59265]
[1780078041258,24.85,73913.21,51.1,0.04498,8e-05,4.60562]
[1780078042524,24.85,73916.31,51.1,0.04521,8e-05,4.62461]
[1780078042861,24.84,73929.79,51.1,0.04625,8e-05,4.71055]
[1780078043551,24.84,73929.79,51.1,0.04625,8e-05,4.71055]
[1780078045320,24.84,73933.93,51.1,0.04654,8e-05,4.73507]
[1780078045366,24.84,73933.93,51.1,0.04654,8e-05,4.73507]
[1780078049729,24.81,73936.43,51.1,0.04658,8e-05,4.73869]
[1780078051716,24.8,73938.19,51.1,0.04664,8e-05,4.7435]
[1780078051905,24.8,73947.48,51.1,0.04736,8e-05,4.8013]
[1780078052068,24.8,73947.48,51.1,0.04736,8e-05,4.8013]
[1780078052304,24.8,73947.48,51.1,0.04736,8e-05,4.8013]
[1780078054180,24.8,73945.82,51.1,0.04721,8e-05,4.78929]
[1780078055844,24.8,73944.93,51.1,0.04713,8e-05,4.7829]
[1780078056272,24.8,73951.31,51.1,0.04765,8e-05,4.82539]
[1780078057261,24.79,73953.95,51.1,0.04786,8e-05,4.84273]
[1780078057498,24.79,73953.95,51.1,0.04786,8e-05,4.84273]
[1780078061964,24.79,73955.55,51.1,0.04796,8e-05,4.851]
[1780078061982,24.79,73955.55,51.1,0.04796,8e-05,4.851]
[1780078063521,24.79,73958.83,51.1,0.04823,8e-05,4.87272]
[1780078068720,24.78,73961.73,51.1,0.04843,8e-05,4.88902]
[1780078069667,24.78,73961.73,51.1,0.04843,8e-05,4.88902]
[1780078070038,24.78,73961.08,51.1,0.04837,8e-05,4.88404]
[1780078072327,24.78,73956.7,51.1,0.04799,8e-05,4.85322]
[1780078072330,24.78,73956.7,51.1,0.04799,8e-05,4.85322]
[1780078073327,24.78,73951.74,51.1,0.04757,8e-05,4.81921]
[1780078078790,24.77,73950.6,51.1,0.04745,8e-05,4.80888]
[1780078081790,24.77,73951.27,51.1,0.04749,8e-05,4.81253]
[1780078082449,24.77,73951.77,51.1,0.04753,8e-05,4.81547]
[1780078083036,24.77,73945.24,51.1,0.04699,8e-05,4.77116]
[1780078083846,24.77,73945.24,51.1,0.04699,8e-05,4.77116]
[1780078086076,24.77,73937.89,51.1,0.04638,8e-05,4.72106]
[1780078087627,24.77,73930.12,51.1,0.04575,8e-05,4.66925]
[1780078087878,24.77,73930.12,51.1,0.04575,8e-05,4.66925]
[1780078087880,24.77,73917.48,51.1,0.04475,8e-05,4.58602]
[1780078088197,24.77,73917.48,51.1,0.04475,8e-05,4.58602]
[1780078088861,24.77,73916.3,51.1,0.04465,8e-05,4.57745]
[1780078092310,24.76,73916.68,51.1,0.04465,8e-05,4.57742]
[1780078092485,24.76,73916.68,51.1,0.04465,8e-05,4.57742]
[1780078092889,24.76,73916.79,51.1,0.04466,8e-05,4.57809]
[1780078097924,24.76,73916.24,51.1,0.04461,8e-05,4.5743]
[1780078099144,24.76,73914.15,51.1,0.04445,8e-05,4.56064]
[1780078099463,24.76,73914.15,51.1,0.04445,8e-05,4.56064]
[1780078099733,24.76,73914.15,51.1,0.04445,8e-05,4.56064]
[1780078099743,24.76,73914.15,51.1,0.04445,8e-05,4.56064]
[1780078100044,24.76,73914.15,51.1,0.04445,8e-05,4.56063]
[1780078100659,24.76,73914.15,51.1,0.04445,8e-05,4.56063]
[1780078100664,24.76,73896.69,51.1,0.0431,8e-05,4.44789]
[1780078101134,24.76,73896.69,51.1,0.0431,8e-05,4.44789]
[1780078102007,24.76,73899.16,51.1,0.04329,8e-05,4.4639]
[1780078102642,24.76,73899.16,51.1,0.04329,8e-05,4.4639]
[1780078102671,24.76,73901.67,51.1,0.04349,8e-05,4.48016]
[1780078104884,24.76,73905.09,51.1,0.04375,8e-05,4.50232]
[1780078104975,24.76,73909.85,51.1,0.0441,8e-05,4.53166]
[1780078108839,24.76,73911.2,51.1,0.04421,8e-05,4.54048]
[1780078108901,24.76,73911.2,51.1,0.04421,8e-05,4.54048]
[1780078108917,24.76,73910.59,51.1,0.04416,8e-05,4.53655]
[1780078109788,24.76,73910.59,51.1,0.04416,8e-05,4.53655]
[1780078115049,24.75,73910.93,51.1,0.04409,8e-05,4.5301]
[1780078117307,24.75,73908.56,51.1,0.0439,8e-05,4.51399]
[1780078118284,24.75,73906.87,51.1,0.04376,8e-05,4.50234]
[1780078123404,24.74,73898.94,51.1,0.04311,8e-05,4.44804]
[1780078124430,24.74,73903.28,51.1,0.04344,8e-05,4.4753]
[1780078129438,24.73,73905.95,51.1,0.0436,8e-05,4.48901]
[1780078135189,24.73,73908.95,51.1,0.04377,8e-05,4.50338]
[1780078140224,24.72,73911.78,51.1,0.04395,8e-05,4.51815]
[1780078142231,24.72,73911.29,51.1,0.0439,8e-05,4.51425]
[1780078142929,24.72,73911.29,51.1,0.0439,8e-05,4.51425]
[1780078142667,24.72,73918.14,51.1,0.04442,8e-05,4.55805]
[1780078144029,24.72,73920.07,51.1,0.04458,8e-05,4.57066]
[1780078149287,24.72,73918.73,51.1,0.04447,8e-05,4.56193]
[1780078154323,24.72,73914.63,51.1,0.04415,8e-05,4.53548]
[1780078159358,24.72,73913.42,51.1,0.04406,8e-05,4.5279]
[1780078160497,24.72,73913.42,51.1,0.04406,8e-05,4.5279]
[1780078160594,24.72,73913.14,51.1,0.04404,8e-05,4.52615]
[1780078164333,24.7,73913.39,51.1,0.04395,8e-05,4.5185]
[1780078165751,24.68,73922.72,51.1,0.04458,8e-05,4.57133]
[1780078171442,24.6,73926.5,51.1,0.04429,8e-05,4.54628]
[1780078172912,24.6,73926.5,51.1,0.04429,8e-05,4.54628]
[1780078172977,24.57,73929.98,51.1,0.04439,8e-05,4.55461]
[1780078174597,24.57,73930.19,51.1,0.0444,8e-05,4.55598]
[1780078176280,24.58,73936.5,51.1,0.04492,8e-05,4.59876]
[1780078181255,24.58,73936.73,51.1,0.04494,8e-05,4.60093]
[1780078182656,24.58,73945.22,51.1,0.04562,8e-05,4.65716]
[1780078188563,24.58,73942.74,51.1,0.04542,8e-05,4.6402]
[1780078193598,24.58,73942.76,51.1,0.04541,8e-05,4.64009]
[1780078198633,24.58,73946.92,51.1,0.04574,8e-05,4.66749]
[1780078201209,24.57,73947.64,51.1,0.0458,8e-05,4.67213]
[1780078202747,24.57,73947.38,51.1,0.04578,8e-05,4.67032]
[1780078206929,24.57,73951.91,51.1,0.04614,8e-05,4.70023]
[1780078207883,24.57,73948.26,51.1,0.04584,8e-05,4.67563]
[1780078213743,24.57,73945.21,51.1,0.04559,8e-05,4.65502]
[1780078214816,24.57,73945.21,51.1,0.04559,8e-05,4.65502]
[1780078218779,24.57,73932.15,51.1,0.04455,8e-05,4.56866]
[1780078223814,24.57,73932.17,51.1,0.04456,8e-05,4.56913]
[1780078228849,24.57,73932.74,51.1,0.04461,8e-05,4.57332]
[1780078229078,24.57,73932.74,51.1,0.04461,8e-05,4.57332]
[1780078233273,24.57,73943.75,51.1,0.04545,8e-05,4.64213]
[1780078235876,24.57,73942.43,51.1,0.04534,8e-05,4.63329]
[1780078236070,24.57,73927.72,51.1,0.04418,8e-05,4.53644]
[1780078241942,24.58,73932.93,51.1,0.0446,8e-05,4.57117]
[1780078245495,24.58,73933.12,51.1,0.04461,8e-05,4.57262]
[1780078251007,24.58,73941.56,51.1,0.04528,8e-05,4.62831]
[1780078256042,24.58,73940.65,51.1,0.04521,8e-05,4.62219]
[1780078261090,24.58,73932.47,51.1,0.04456,8e-05,4.56835]
[1780078266113,24.58,73933.16,51.1,0.04462,8e-05,4.57319]
[1780078271148,24.58,73936.94,51.1,0.04492,8e-05,4.59828]
[1780078276183,24.58,73937.48,51.1,0.04497,8e-05,4.60186]
[1780078281220,24.58,73933.63,51.1,0.04466,8e-05,4.57653]
[1780078286253,24.58,73933.65,51.1,0.04466,8e-05,4.57684]
[1780078291288,24.58,73925.63,51.1,0.044,8e-05,4.5207]
[1780078297148,24.58,73922.53,51.1,0.04377,8e-05,4.50116]
[1780078302365,24.58,73921.84,51.1,0.04373,8e-05,4.49765]
[1780078307212,24.58,73926.03,51.1,0.04406,8e-05,4.52565]
[1780078307213,24.58,73926.03,51.1,0.04406,8e-05,4.52565]
[1780078312438,24.58,73930.53,51.1,0.04442,8e-05,4.55537]
[1780078315949,24.58,73939.12,51.1,0.0451,8e-05,4.61198]
[1780078316052,24.58,73939.12,51.1,0.0451,8e-05,4.61198]
[1780078318663,24.58,73951.97,51.1,0.04613,8e-05,4.69709]
[1780078321501,24.58,73938.1,51.1,0.04501,8e-05,4.6044]
[1780078326920,24.58,73937.68,51.1,0.04497,8e-05,4.60159]
[1780078332577,24.58,73935.74,51.1,0.04482,8e-05,4.5888]
[1780078337613,24.58,73936.21,51.1,0.04486,8e-05,4.59188]
[1780078342648,24.58,73937.07,51.1,0.04493,8e-05,4.5975]
[1780078347683,24.58,73945.92,51.1,0.04563,8e-05,4.65601]
[1780078352823,24.58,73954.22,51.1,0.04626,8e-05,4.70689]
[1780078358760,24.58,73960.54,51.1,0.04675,8e-05,4.74781]
[1780078362788,24.58,73950.14,51.1,0.0459,8e-05,4.67718]
[1780078366817,24.57,73962.96,51.1,0.04693,8e-05,4.76253]
[1780078371852,24.57,73962.81,51.1,0.0469,8e-05,4.7602]
[1780078376887,24.57,73963.0,51.1,0.0469,8e-05,4.76014]
[1780078379547,24.57,73962.93,51.1,0.04689,8e-05,4.75913]
[1780078386958,24.56,73962.64,51.1,0.04684,8e-05,4.75484]
[1780078391992,24.56,73962.17,51.1,0.04679,8e-05,4.75043]
[1780078397029,24.56,73964.13,51.1,0.04693,8e-05,4.76249]
[1780078402063,24.56,73958.57,51.1,0.04646,8e-05,4.72396]
[1780078407098,24.56,73959.49,51.1,0.04653,8e-05,4.72912]
[1780078413140,24.55,73959.64,51.1,0.04649,8e-05,4.7249]
[1780078418175,24.55,73958.25,51.1,0.04636,8e-05,4.71459]
[1780078423212,24.55,73959.32,51.1,0.04644,8e-05,4.72086]
[1780078428245,24.55,73958.85,51.1,0.04639,8e-05,4.71677]
[1780078432609,24.55,73965.03,51.1,0.04688,8e-05,4.7576]
[1780078438251,24.55,73963.63,51.1,0.04676,8e-05,4.74714]
[1780078441747,24.54,73949.83,51.1,0.04562,8e-05,4.65356]
[1780078443497,24.54,73942.05,51.1,0.045,8e-05,4.60188]
[1780078444545,24.54,73942.41,51.1,0.04503,8e-05,4.60426]
[1780078444558,24.54,73942.41,51.1,0.04503,8e-05,4.60426]
[1780078447077,24.54,73930.52,51.1,0.04409,8e-05,4.52629]
[1780078452414,24.55,73922.06,51.1,0.04345,8e-05,4.47227]
[1780078457449,24.55,73920.82,51.1,0.04336,8e-05,4.46528]
[1780078462484,24.55,73920.95,51.1,0.04339,8e-05,4.46718]
[1780078468321,24.55,73921.21,51.1,0.04342,8e-05,4.46971]
[1780078477589,24.56,73910.12,51.1,0.04257,8e-05,4.39742]
[1780078482624,24.56,73911.59,51.1,0.04273,8e-05,4.41102]
[1780078484764,24.57,73922.71,51.1,0.04359,8e-05,4.4834]
[1780078490681,24.57,73925.29,51.1,0.0438,8e-05,4.50109]
[1780078495718,24.57,73928.31,51.1,0.04405,8e-05,4.52151]
[1780078500013,24.57,73943.55,51.1,0.04526,8e-05,4.62203]
[1780078502531,24.57,73948.5,51.1,0.04565,8e-05,4.65485]
[1780078503343,24.57,73922.78,51.1,0.04362,8e-05,4.48573]
[1780078504132,24.57,73922.78,51.1,0.04362,8e-05,4.48573]
[1780078509816,24.57,73917.01,51.1,0.04319,8e-05,4.44979]
[1780078512208,24.58,73905.25,51.1,0.04234,8e-05,4.37816]
[1780078517635,24.59,73911.7,51.1,0.04288,8e-05,4.42381]
[1780078522873,24.59,73908.17,51.1,0.04263,8e-05,4.40259]
[1780078527942,24.59,73909.84,51.1,0.04278,8e-05,4.41503]
[1780078534991,24.6,73909.55,51.1,0.04275,8e-05,4.41114]
[1780078540032,24.6,73904.2,51.1,0.04235,8e-05,4.37822]
[1780078541697,24.6,73903.61,51.1,0.04231,8e-05,4.37474]
[1780078545586,24.6,73898.22,51.1,0.04192,8e-05,4.34176]
[1780078550858,24.61,73902.1,51.1,0.04224,8e-05,4.36819]
[1780078553066,24.61,73904.44,51.1,0.04241,8e-05,4.38317]
[1780078555700,24.61,73904.07,51.1,0.04239,8e-05,4.38082]
[1780078561179,24.61,73903.62,51.1,0.04237,8e-05,4.37979]
[1780078566104,24.61,73910.38,51.1,0.0429,8e-05,4.42408]
[1780078568172,24.61,73909.76,51.1,0.04286,8e-05,4.42055]
[1780078568716,24.61,73902.65,51.1,0.04232,8e-05,4.37527]
[1780078569235,24.61,73900.18,51.1,0.04214,8e-05,4.35964]
[1780078573558,24.62,73902.4,51.1,0.04232,8e-05,4.37553]
[1780078579305,24.63,73902.91,51.1,0.04243,8e-05,4.38421]
[1780078584340,24.64,73899.11,51.1,0.04221,8e-05,4.36571]
[1780078589375,24.65,73888.67,51.1,0.0415,7e-05,4.30558]
[1780078591605,24.66,73879.9,51.1,0.04087,7e-05,4.2515]
[1780078597431,24.63,73873.47,51.1,0.04021,7e-05,4.19526]
[1780078602466,24.61,73875.77,51.1,0.04026,7e-05,4.19891]
[1780078608508,24.58,73876.11,51.1,0.04014,7e-05,4.18875]
[1780078613561,24.57,73878.96,51.1,0.04025,7e-05,4.19878]
[1780078618578,24.54,73885.14,51.1,0.04055,7e-05,4.22417]
[1780078623553,24.53,73887.99,51.1,0.04065,7e-05,4.23265]
[1780078628908,24.53,73891.88,51.1,0.04094,7e-05,4.25806]
[1780078629407,24.53,73891.88,51.1,0.04094,7e-05,4.25806]
[1780078629499,24.53,73892.26,51.1,0.04098,7e-05,4.26121]
[1780078629977,24.53,73908.28,51.1,0.04218,8e-05,4.36277]
[1780078631421,24.53,73908.28,51.1,0.04218,8e-05,4.36277]
[1780078631669,24.53,73903.88,51.1,0.04185,8e-05,4.33536]
[1780078636705,24.53,73904.17,51.1,0.04189,8e-05,4.33808]
[1780078639272,24.53,73904.97,51.1,0.04195,8e-05,4.34334]
[1780078639371,24.53,73906.11,51.1,0.04204,8e-05,4.3509]
[1780078639829,24.53,73906.11,51.1,0.04204,8e-05,4.3509]
[1780078639900,24.53,73906.23,51.1,0.04205,8e-05,4.35167]
[1780078645065,24.53,73906.8,51.1,0.0421,8e-05,4.35588]
[1780078646463,24.53,73896.8,51.1,0.04135,7e-05,4.29252]
[1780078647110,24.53,73899.12,51.1,0.04153,7e-05,4.30744]
[1780078647197,24.53,73896.88,51.1,0.04136,7e-05,4.29349]
[1780078647579,24.53,73896.88,51.1,0.04136,7e-05,4.29349]
[1780078647623,24.53,73896.88,51.1,0.04136,7e-05,4.29349]
[1780078648409,24.53,73896.88,51.1,0.04136,7e-05,4.29349]
[1780078648487,24.52,73880.19,51.1,0.04004,7e-05,4.18076]
[1780078648877,24.52,73880.19,51.1,0.04004,7e-05,4.18076]
[1780078649541,24.52,73873.59,51.1,0.03956,7e-05,4.13989]
[1780078650008,24.52,73873.59,51.1,0.03956,7e-05,4.13989]
[1780078650252,24.52,73873.59,51.1,0.03956,7e-05,4.13989]
[1780078650310,24.52,73873.59,51.1,0.03956,7e-05,4.13989]
[1780078650387,24.52,73873.59,51.1,0.03956,7e-05,4.13989]
[1780078650515,24.52,73871.82,51.1,0.03941,7e-05,4.12696]
[1780078651251,24.52,73871.82,51.1,0.03941,7e-05,4.12696]
[1780078651283,24.52,73843.19,51.1,0.03737,7e-05,3.94947]
[1780078652109,24.52,73843.19,51.1,0.03737,7e-05,3.94947]
[1780078652431,24.52,73843.19,51.1,0.03737,7e-05,3.94947]
[1780078652437,24.52,73843.19,51.1,0.03737,7e-05,3.94947]
[1780078652743,24.51,73835.11,51.1,0.03679,7e-05,3.89927]
[1780078654694,24.51,73834.92,51.1,0.03677,7e-05,3.89716]
[1780078655242,24.51,73834.92,51.1,0.03677,7e-05,3.89716]
[1780078657215,24.51,73834.34,51.1,0.03671,7e-05,3.89175]
[1780078658179,24.5,73834.14,51.1,0.03668,7e-05,3.88959]
[1780078660339,24.5,73834.48,51.1,0.03668,7e-05,3.88965]
[1780078660619,24.5,73835.12,51.1,0.0367,7e-05,3.89148]
[1780078661621,24.5,73834.95,51.1,0.03669,7e-05,3.89048]
[1780078666690,24.48,73831.4,51.1,0.03639,7e-05,3.86373]
[1780078667767,24.48,73822.77,51.1,0.03581,7e-05,3.81306]
[1780078668379,24.48,73822.77,51.1,0.03581,7e-05,3.81306]
[1780078668813,24.45,73819.52,51.1,0.03541,7e-05,3.77767]
[1780078669585,24.45,73819.35,51.1,0.0354,7e-05,3.77668]
[1780078669970,24.45,73819.35,51.1,0.0354,7e-05,3.77668]
[1780078673553,24.41,73814.82,51.1,0.03484,7e-05,3.72793]
[1780078673564,24.41,73814.82,51.1,0.03484,7e-05,3.72793]
[1780078673776,24.41,73810.69,51.1,0.03457,6e-05,3.70345]
[1780078674282,24.41,73810.69,51.1,0.03457,6e-05,3.70345]
[1780078676548,24.4,73794.93,51.1,0.03354,6e-05,3.61242]
[1780078677451,24.39,73793.51,51.1,0.0334,6e-05,3.59948]
[1780078681925,24.38,73806.69,51.1,0.03416,6e-05,3.66739]
[1780078683242,24.38,73809.91,51.1,0.03436,6e-05,3.68523]
[1780078683867,24.37,73805.74,51.1,0.03402,6e-05,3.65473]
[1780078683869,24.37,73805.74,51.1,0.03402,6e-05,3.65473]
[1780078685550,24.37,73804.36,51.1,0.03393,6e-05,3.64686]
[1780078686876,24.36,73803.84,51.1,0.03388,6e-05,3.64227]
[1780078687169,24.36,73803.84,51.1,0.03388,6e-05,3.64227]
[1780078689481,24.36,73803.11,51.1,0.03382,6e-05,3.6376]
[1780078690236,24.36,73779.19,51.1,0.03232,6e-05,3.50242]
[1780078690743,24.36,73779.19,51.1,0.03232,6e-05,3.50242]
[1780078690745,24.36,73779.19,51.1,0.03232,6e-05,3.50242]
[1780078691148,24.36,73779.19,51.1,0.03232,6e-05,3.50242]
[1780078692471,24.35,73779.94,51.1,0.03233,6e-05,3.50355]
[1780078694363,24.35,73787.68,51.1,0.03277,6e-05,3.54322]
[1780078694872,24.35,73786.99,51.1,0.03272,6e-05,3.53863]
[1780078694984,24.35,73786.99,51.1,0.03272,6e-05,3.53863]
[1780078696826,24.35,73788.08,51.1,0.03278,6e-05,3.54435]
[1780078697838,24.34,73788.38,51.1,0.0328,6e-05,3.54565]
[1780078698787,24.34,73794.9,51.1,0.0332,6e-05,3.58184]
[1780078699119,24.34,73794.9,51.1,0.0332,6e-05,3.58184]
[1780078699312,24.34,73794.9,51.1,0.0332,6e-05,3.58184]
[1780078700161,24.33,73810.33,51.1,0.03409,6e-05,3.66129]
[1780078701404,24.33,73810.33,51.1,0.03409,6e-05,3.66129]
[1780078702363,24.31,73815.13,51.1,0.03428,6e-05,3.67851]
[1780078708216,24.3,73822.87,51.1,0.03474,7e-05,3.71914]
[1780078711397,24.3,73820.51,51.1,0.03457,7e-05,3.70415]
[1780078711406,24.3,73820.51,51.1,0.03457,7e-05,3.70415]
[1780078716371,24.29,73839.08,51.1,0.03572,7e-05,3.80476]
[1780078717171,24.29,73839.08,51.1,0.03572,7e-05,3.80476]
[1780078717702,24.29,73840.05,51.1,0.03577,7e-05,3.80979]
[1780078718657,24.29,73839.95,51.1,0.03576,7e-05,3.80837]
[1780078720194,24.28,73836.15,51.1,0.03549,7e-05,3.78521]
[1780078721559,24.28,73830.15,51.1,0.03509,7e-05,3.74932]
[1780078721565,24.28,73830.15,51.1,0.03509,7e-05,3.74932]
[1780078722551,24.28,73825.32,51.1,0.03475,7e-05,3.71974]
[1780078725946,24.27,73820.71,51.1,0.03442,6e-05,3.69054]
[1780078727321,24.27,73821.67,51.1,0.03448,6e-05,3.69543]
[1780078732391,24.27,73822.7,51.1,0.0345,6e-05,3.69751]
[1780078733606,24.27,73822.7,51.1,0.0345,6e-05,3.69751]
[1780078733618,24.27,73822.7,51.1,0.0345,6e-05,3.69751]
[1780078734604,24.26,73824.15,51.1,0.03459,7e-05,3.70523]
[1780078740446,24.25,73827.56,51.1,0.03475,7e-05,3.72001]
[1780078743080,24.25,73829.43,51.1,0.03486,7e-05,3.72949]
[1780078744765,24.25,73831.85,51.1,0.035,7e-05,3.74214]
[1780078747755,24.24,73834.11,51.1,0.03513,7e-05,3.75311]
[1780078748021,24.24,73834.11,51.1,0.03513,7e-05,3.75311]
[1780078748192,24.24,73834.11,51.1,0.03513,7e-05,3.75311]
[1780078748999,24.24,73840.59,51.1,0.03555,7e-05,3.79032]
[1780078749699,24.24,73842.89,51.1,0.03569,7e-05,3.80305]
[1780078750517,24.24,73847.44,51.1,0.036,7e-05,3.8304]
[1780078752287,24.24,73848.04,51.1,0.03605,7e-05,3.83438]
[1780078752531,24.24,73842.22,51.1,0.03566,7e-05,3.80042]
[1780078752926,24.24,73842.22,51.1,0.03566,7e-05,3.80042]
[1780078753318,24.24,73842.22,51.1,0.03566,7e-05,3.80042]
[1780078753943,24.24,73839.35,51.1,0.03546,7e-05,3.78273]
[1780078754195,24.24,73839.35,51.1,0.03546,7e-05,3.78273]
[1780078755058,24.24,73837.28,51.1,0.03532,7e-05,3.7698]
[1780078755473,24.24,73837.28,51.1,0.03532,7e-05,3.7698]
[1780078756203,24.24,73837.36,51.1,0.03531,7e-05,3.7695]
[1780078756559,24.24,73837.29,51.1,0.03531,7e-05,3.76963]
[1780078761594,24.25,73838.68,51.1,0.03544,7e-05,3.78042]
[1780078762458,24.25,73838.68,51.1,0.03544,7e-05,3.78042]
[1780078762478,24.25,73838.68,51.1,0.03544,7e-05,3.78042]
[1780078762620,24.25,73826.66,51.1,0.03465,7e-05,3.71087]
[1780078763103,24.25,73826.66,51.1,0.03465,7e-05,3.71087]
[1780078763112,24.25,73826.66,51.1,0.03465,7e-05,3.71087]
[1780078763578,24.25,73826.66,51.1,0.03465,7e-05,3.71087]
[1780078763651,24.25,73800.97,51.1,0.03301,6e-05,3.56415]
[1780078764154,24.25,73800.97,51.1,0.03301,6e-05,3.56415]
[1780078764768,24.25,73795.71,51.1,0.03268,6e-05,3.53462]
[1780078765078,24.25,73795.71,51.1,0.03268,6e-05,3.53462]
[1780078765086,24.25,73795.71,51.1,0.03268,6e-05,3.53462]
[1780078766182,24.24,73794.58,51.1,0.0326,6e-05,3.52729]
[1780078766210,24.24,73794.58,51.1,0.0326,6e-05,3.52729]
[1780078767329,24.24,73793.68,51.1,0.03254,6e-05,3.52191]
[1780078768346,24.24,73793.06,51.1,0.03249,6e-05,3.5181]
[1780078769711,24.24,73793.85,51.1,0.03254,6e-05,3.52184]
[1780078776061,24.24,73789.97,51.1,0.03225,6e-05,3.49518]
[1780078778756,24.24,73803.4,51.1,0.03307,6e-05,3.56913]
[1780078780399,24.24,73803.4,51.1,0.03307,6e-05,3.56913]
[1780078782200,24.23,73803.44,51.1,0.03306,6e-05,3.56815]
[1780078785793,24.23,73796.96,51.1,0.03264,6e-05,3.53047]
[1780078786819,24.23,73801.24,51.1,0.0329,6e-05,3.55371]
[1780078788761,24.23,73799.88,51.1,0.03281,6e-05,3.54567]
[1780078790987,24.23,73800.14,51.1,0.03282,6e-05,3.54638]
[1780078792975,24.23,73800.32,51.1,0.03282,6e-05,3.54626]
[1780078794478,24.22,73806.17,51.1,0.03318,6e-05,3.57885]
[1780078797325,24.22,73812.82,51.1,0.03359,6e-05,3.6157]
[1780078797904,24.22,73808.57,51.1,0.03331,6e-05,3.5906]
[1780078797979,24.22,73808.57,51.1,0.03331,6e-05,3.5906]
[1780078798294,24.22,73808.57,51.1,0.03331,6e-05,3.5906]
[1780078803932,24.22,73804.39,51.1,0.03301,6e-05,3.56417]
[1780078807515,24.21,73808.38,51.1,0.03326,6e-05,3.58592]
[1780078807995,24.21,73810.27,51.1,0.03337,6e-05,3.5962]
[1780078808020,24.21,73810.27,51.1,0.03337,6e-05,3.5962]
[1780078808033,24.21,73810.27,51.1,0.03337,6e-05,3.5962]
[1780078809316,24.21,73811.0,51.1,0.03341,6e-05,3.5999]
[1780078809799,24.21,73811.25,51.1,0.03342,6e-05,3.60086]
[1780078810810,24.21,73814.84,51.1,0.03365,6e-05,3.62084]
[1780078813869,24.21,73823.11,51.1,0.03416,6e-05,3.66661]
[1780078814125,24.21,73823.11,51.1,0.03416,6e-05,3.66661]
[1780078815125,24.21,73823.81,51.1,0.0342,6e-05,3.67006]
[1780078815368,24.21,73823.81,51.1,0.0342,6e-05,3.67006]
[1780078818704,24.2,73829.2,51.1,0.03453,7e-05,3.69932]
[1780078823310,24.2,73829.97,51.1,0.03454,7e-05,3.70053]
[1780078825336,24.19,73831.28,51.1,0.03461,7e-05,3.7068]
[1780078831125,24.18,73833.72,51.1,0.03469,7e-05,3.71262]
[1780078836161,24.18,73834.55,51.1,0.0347,7e-05,3.71398]
[1780078838798,24.17,73831.58,51.1,0.03449,7e-05,3.69536]
[1780078840929,24.17,73830.44,51.1,0.0344,7e-05,3.68745]
[1780078846009,24.17,73831.63,51.1,0.03444,7e-05,3.69109]
[1780078846602,24.17,73831.63,51.1,0.03444,7e-05,3.69109]
[1780078846696,24.16,73817.41,51.1,0.03352,6e-05,3.60874]
[1780078847225,24.16,73817.41,51.1,0.03352,6e-05,3.60874]
[1780078847374,24.16,73791.65,51.1,0.0319,6e-05,3.46347]
[1780078848481,24.16,73791.65,51.1,0.0319,6e-05,3.46347]
[1780078848582,24.16,73791.65,51.1,0.0319,6e-05,3.46347]
[1780078850363,24.16,73789.45,51.1,0.03176,6e-05,3.45081]
[1780078851618,24.16,73791.12,51.1,0.03186,6e-05,3.45981]
[1780078851973,24.16,73792.29,51.1,0.03193,6e-05,3.46603]
[1780078852587,24.16,73780.4,51.1,0.03121,6e-05,3.40031]
[1780078853438,24.16,73780.4,51.1,0.03121,6e-05,3.40031]
[1780078854255,24.16,73773.32,51.1,0.03077,6e-05,3.36025]
[1780078854364,24.16,73773.32,51.1,0.03077,6e-05,3.36025]
[1780078855579,24.16,73773.65,51.1,0.03078,6e-05,3.36117]
[1780078856106,24.15,73772.19,51.1,0.03068,6e-05,3.35239]
[1780078856112,24.15,73772.19,51.1,0.03068,6e-05,3.35239]
[1780078861350,24.15,73772.95,51.1,0.03068,6e-05,3.35279]
[1780078863050,24.15,73773.79,51.1,0.03073,6e-05,3.35727]
[1780078866375,24.15,73777.44,51.1,0.03095,6e-05,3.37684]
[1780078866382,24.15,73777.44,51.1,0.03095,6e-05,3.37684]
[1780078867590,24.15,73780.47,51.1,0.03113,6e-05,3.39326]
[1780078873433,24.14,73779.25,51.1,0.03104,6e-05,3.38554]
[1780078878468,24.14,73793.61,51.1,0.0319,6e-05,3.4638]
[1780078879758,24.14,73778.4,51.1,0.03098,6e-05,3.37995]
[1780078879869,24.14,73778.4,51.1,0.03098,6e-05,3.37995]
[1780078880733,24.14,73778.4,51.1,0.03098,6e-05,3.37995]
[1780078880827,24.14,73765.38,51.1,0.03021,6e-05,3.30942]
[1780078882006,24.14,73762.27,51.1,0.03003,6e-05,3.29276]
[1780078884370,24.14,73763.99,51.1,0.03013,6e-05,3.30203]
[1780078885240,24.14,73758.66,51.1,0.02982,6e-05,3.27356]
[1780078885998,24.14,73761.4,51.1,0.02998,6e-05,3.28823]
[1780078887481,24.14,73761.83,51.1,0.03,6e-05,3.29056]
[1780078887654,24.14,73761.83,51.1,0.03,6e-05,3.29056]
[1780078887760,24.14,73761.83,51.1,0.03,6e-05,3.29056]
[1780078888342,24.14,73765.79,51.1,0.03023,6e-05,3.31181]
[1780078889223,24.14,73774.8,51.1,0.03077,6e-05,3.36036]
[1780078891396,24.14,73786.79,51.1,0.03148,6e-05,3.42562]
[1780078891454,24.14,73786.79,51.1,0.03148,6e-05,3.42562]
[1780078892474,24.14,73792.82,51.1,0.03182,6e-05,3.45528]
[1780078893715,24.14,73794.44,51.1,0.03192,6e-05,3.46399]
[1780078894910,24.14,73812.24,51.1,0.03302,6e-05,3.56307]
[1780078897689,24.14,73822.66,51.1,0.03367,6e-05,3.62143]
[1780078897693,24.14,73822.66,51.1,0.03367,6e-05,3.62143]
[1780078898597,24.14,73823.8,51.1,0.03373,6e-05,3.62742]
[1780078899951,24.13,73810.82,51.1,0.0329,6e-05,3.5526]
[1780078901614,24.13,73809.71,51.1,0.03282,6e-05,3.54592]
[1780078901814,24.13,73809.71,51.1,0.03282,6e-05,3.54592]
[1780078904050,24.13,73809.04,51.1,0.03277,6e-05,3.54094]
[1780078904093,24.13,73809.04,51.1,0.03277,6e-05,3.54094]
[1780078905013,24.13,73801.92,51.1,0.03232,6e-05,3.5006]
[1780078905147,24.13,73801.92,51.1,0.03232,6e-05,3.5006]
[1780078905578,24.13,73801.92,51.1,0.03232,6e-05,3.5006]
[1780078905589,24.13,73801.92,51.1,0.03232,6e-05,3.5006]
[1780078905691,24.13,73788.27,51.1,0.03148,6e-05,3.42458]
[1780078906702,24.13,73772.5,51.1,0.03053,6e-05,3.33838]
[1780078906986,24.13,73772.5,51.1,0.03053,6e-05,3.33838]
[1780078907769,24.13,73772.5,51.1,0.03053,6e-05,3.33838]
[1780078908531,24.13,73765.92,51.1,0.03014,6e-05,3.3029]
[1780078913769,24.13,73761.9,51.1,0.02991,6e-05,3.28159]
[1780078918786,24.13,73761.49,51.1,0.02989,6e-05,3.27973]
[1780078923824,24.13,73762.37,51.1,0.02995,6e-05,3.28472]
[1780078926158,24.13,73762.68,51.1,0.02997,6e-05,3.28648]
[1780078930165,24.13,73755.11,51.1,0.02953,6e-05,3.24647]
[1780078930696,24.13,73755.11,51.1,0.02953,6e-05,3.24647]
[1780078930975,24.13,73756.85,51.1,0.02963,6e-05,3.25579]
[1780078933912,24.13,73758.87,51.1,0.02976,6e-05,3.2676]
[1780078937180,24.14,73761.6,51.1,0.02993,6e-05,3.283]
[1780078937613,24.14,73761.6,51.1,0.02993,6e-05,3.283]
[1780078938824,24.14,73762.0,51.1,0.02995,6e-05,3.28525]
[1780078938987,24.14,73753.61,51.1,0.02947,6e-05,3.2407]
[1780078939876,24.14,73753.61,51.1,0.02947,6e-05,3.2407]
[1780078939088,24.14,73742.48,51.1,0.02883,6e-05,3.18221]
[1780078940670,24.14,73742.48,51.1,0.02883,6e-05,3.18221]
[1780078942795,24.14,73744.61,51.1,0.02896,6e-05,3.19389]
[1780078946120,24.14,73748.03,51.1,0.02916,6e-05,3.2124]
[1780078946471,24.14,73748.03,51.1,0.02916,6e-05,3.2124]
[1780078947055,24.14,73748.34,51.1,0.02918,6e-05,3.21435]
[1780078947773,24.14,73748.34,51.1,0.02918,6e-05,3.21435]
[1780078947799,24.14,73748.34,51.1,0.02918,6e-05,3.21435]
[1780078948417,24.14,73742.18,51.1,0.02883,6e-05,3.18223]
[1780078950216,24.14,73742.59,51.1,0.02886,6e-05,3.18458]
[1780078952170,24.14,73745.23,51.1,0.02899,6e-05,3.19552]
[1780078952518,24.14,73745.23,51.1,0.02899,6e-05,3.19552]
[1780078953463,24.14,73744.63,51.1,0.02896,6e-05,3.19274]
[1780078953800,24.14,73744.63,51.1,0.02896,6e-05,3.19274]
[1780078954457,24.14,73734.4,51.1,0.02838,6e-05,3.13972]
[1780078954758,24.14,73734.4,51.1,0.02838,6e-05,3.13972]
[1780078955318,24.14,73731.51,51.1,0.02823,6e-05,3.12509]
[1780078955856,24.14,73731.51,51.1,0.02823,6e-05,3.12509]
[1780078955578,24.14,73714.4,51.1,0.02729,5e-05,3.03782]
[1780078957135,24.14,73714.81,51.1,0.02731,5e-05,3.03989]
[1780078957494,24.14,73714.81,51.1,0.02731,5e-05,3.03989]
[1780078958438,24.14,73719.94,51.1,0.02759,5e-05,3.06618]
[1780078960589,24.17,73725.23,51.1,0.02801,6e-05,3.10541]
[1780078960620,24.17,73725.23,51.1,0.02801,6e-05,3.10541]
[1780078962182,24.17,73729.3,51.1,0.02825,6e-05,3.12698]
[1780078963645,24.17,73731.11,51.1,0.02835,6e-05,3.13661]
[1780078963886,24.17,73731.11,51.1,0.02835,6e-05,3.13661]
[1780078963957,24.17,73731.11,51.1,0.02835,6e-05,3.13661]
[1780078964011,24.17,73731.89,51.1,0.0284,6e-05,3.14092]
[1780078964579,24.17,73731.89,51.1,0.0284,6e-05,3.14092]
[1780078965433,24.17,73740.33,51.1,0.02887,6e-05,3.18501]
[1780078967498,24.17,73742.72,51.1,0.02901,6e-05,3.19787]
[1780078968271,24.17,73743.21,51.1,0.02904,6e-05,3.20061]
[1780078972111,24.17,73733.02,51.1,0.02848,6e-05,3.14835]
[1780078973512,24.18,73733.03,51.1,0.02848,6e-05,3.14866]
[1780078973669,24.18,73733.03,51.1,0.02848,6e-05,3.14866]
[1780078974113,24.18,73735.95,51.1,0.02865,6e-05,3.16405]
[1780078978425,24.18,73738.87,51.1,0.02882,6e-05,3.1801]
[1780078978680,24.18,73738.87,51.1,0.02882,6e-05,3.1801]
[1780078979942,24.18,73739.06,51.1,0.02883,6e-05,3.18129]
[1780078979957,24.18,73739.06,51.1,0.02883,6e-05,3.18129]
[1780078982893,24.18,73741.06,51.1,0.02895,6e-05,3.19225]
[1780078986333,24.18,73739.84,51.1,0.02889,6e-05,3.18667]
[1780078989075,24.18,73744.34,51.1,0.02915,6e-05,3.21074]
[1780078989726,24.18,73744.34,51.1,0.02915,6e-05,3.21074]
[1780078990735,24.18,73743.68,51.1,0.02912,6e-05,3.20744]
[1780078992108,24.18,73738.99,51.1,0.02885,6e-05,3.18329]
[1780078993818,24.18,73734.37,51.1,0.0286,6e-05,3.15948]
[1780078999880,24.19,73736.69,51.1,0.02874,6e-05,3.17311]
[1780079001287,24.19,73736.19,51.1,0.02872,6e-05,3.17097]
[1780079001300,24.19,73736.19,51.1,0.02872,6e-05,3.17097]
[1780079004484,24.19,73740.4,51.1,0.02897,6e-05,3.19358]
[1780079004644,24.19,73740.4,51.1,0.02897,6e-05,3.19358]
[1780079007706,24.19,73745.7,51.1,0.02927,6e-05,3.22188]
[1780079011528,24.19,73752.3,51.1,0.02966,6e-05,3.25724]
[1780079018521,24.19,73758.39,51.1,0.02998,6e-05,3.28656]
[1780079019597,24.19,73758.39,51.1,0.02998,6e-05,3.28656]
[1780079023867,24.19,73759.58,51.1,0.03006,6e-05,3.29312]
[1780079024466,24.19,73762.16,51.1,0.03021,6e-05,3.30695]
[1780079025874,24.19,73762.25,51.1,0.03021,6e-05,3.30744]
[1780079026723,24.19,73761.7,51.1,0.03018,6e-05,3.30451]
[1780079026889,24.19,73761.7,51.1,0.03018,6e-05,3.30451]
[1780079026911,24.19,73761.7,51.1,0.03018,6e-05,3.30451]
[1780079026990,24.19,73750.28,51.1,0.02952,6e-05,3.24379]
[1780079027892,24.19,73750.28,51.1,0.02952,6e-05,3.24379]
[1780079031079,24.19,73748.31,51.1,0.02941,6e-05,3.23393]
[1780079031878,24.19,73748.31,51.1,0.02941,6e-05,3.23393]
[1780079034894,24.19,73750.35,51.1,0.02953,6e-05,3.24505]
[1780079034902,24.19,73750.35,51.1,0.02953,6e-05,3.24505]
[1780079035249,24.19,73750.83,51.1,0.02956,6e-05,3.24769]
[1780079035571,24.19,73750.83,51.1,0.02956,6e-05,3.24769]
[1780079036903,24.19,73745.84,51.1,0.02928,6e-05,3.22148]
[1780079037988,24.19,73743.79,51.1,0.02916,6e-05,3.21086]
[1780079038087,24.2,73742.7,51.1,0.0291,6e-05,3.20531]
[1780079039071,24.2,73741.53,51.1,0.02904,6e-05,3.19936]
[1780079040096,24.2,73742.52,51.1,0.02909,6e-05,3.20472]
[1780079042006,24.2,73741.92,51.1,0.02906,6e-05,3.20175]
[1780079047923,24.2,73741.33,51.1,0.02904,6e-05,3.19973]
[1780079053772,24.2,73742.66,51.1,0.02913,6e-05,3.20795]
[1780079054499,24.2,73742.66,51.1,0.02913,6e-05,3.20795]
[1780079055117,24.2,73742.87,51.1,0.02914,6e-05,3.20922]
[1780079060820,24.2,73743.27,51.1,0.02918,6e-05,3.21233]
[1780079065856,24.21,73743.54,51.1,0.0292,6e-05,3.21462]
[1780079068735,24.21,73743.99,51.1,0.02923,6e-05,3.21733]
[1780079073912,24.21,73745.45,51.1,0.0293,6e-05,3.22274]
[1780079075871,24.21,73745.72,51.1,0.02932,6e-05,3.22433]
[1780079077495,24.21,73745.41,51.1,0.0293,6e-05,3.22302]
[1780079082974,24.21,73750.26,51.1,0.02959,6e-05,3.24956]
[1780079087477,24.21,73753.22,51.1,0.02977,6e-05,3.26569]
[1780079093046,24.21,73749.94,51.1,0.02958,6e-05,3.24881]
[1780079093434,24.21,73749.94,51.1,0.02958,6e-05,3.24881]
[1780079094134,24.21,73751.64,51.1,0.02968,6e-05,3.25789]
[1780079099776,24.21,73752.22,51.1,0.02972,6e-05,3.26141]
[1780079105130,24.22,73749.54,51.1,0.02957,6e-05,3.24785]
[1780079108029,24.22,73750.11,51.1,0.02961,6e-05,3.25096]
[1780079108054,24.22,73750.11,51.1,0.02961,6e-05,3.25096]
[1780079108063,24.22,73750.11,51.1,0.02961,6e-05,3.25096]
[1780079113225,24.22,73751.11,51.1,0.02967,6e-05,3.25678]
[1780079113464,24.22,73751.11,51.1,0.02967,6e-05,3.25678]
[1780079113901,24.22,73751.11,51.1,0.02967,6e-05,3.25678]
[1780079119229,24.22,73762.84,51.1,0.03035,6e-05,3.31933]
[1780079123131,24.22,73767.52,51.1,0.03063,6e-05,3.34447]
[1780079124772,24.22,73771.65,51.1,0.03087,6e-05,3.36666]
[1780079124785,24.22,73771.65,51.1,0.03087,6e-05,3.36666]
[1780079126831,24.22,73771.7,51.1,0.03087,6e-05,3.36672]
[1780079133327,24.21,73770.97,51.1,0.03079,6e-05,3.3587]
[1780079138817,24.21,73772.43,51.1,0.03087,6e-05,3.36621]
[1780079140016,24.21,73772.86,51.1,0.0309,6e-05,3.36843]
[1780079140156,24.21,73772.86,51.1,0.0309,6e-05,3.36843]
[1780079140092,24.21,73755.19,51.1,0.02986,6e-05,3.27345]
[1780079141322,24.21,73745.63,51.1,0.02931,6e-05,3.22292]
[1780079146431,24.22,73743.07,51.1,0.02917,6e-05,3.2104]
[1780079151466,24.22,73742.6,51.1,0.02915,6e-05,3.20868]
[1780079156501,24.22,73743.53,51.1,0.02921,6e-05,3.21427]
[1780079161660,24.22,73744.05,51.1,0.02925,6e-05,3.21754]
[1780079162479,24.22,73744.78,51.1,0.02929,6e-05,3.2215]
[1780079162742,24.22,73755.29,51.1,0.0299,6e-05,3.27717]
[1780079163633,24.22,73755.29,51.1,0.0299,6e-05,3.27717]
[1780079164538,24.22,73756.35,51.1,0.02996,6e-05,3.28284]
[1780079165513,24.22,73755.22,51.1,0.0299,6e-05,3.27685]
[1780079170235,24.22,73765.36,51.1,0.03049,6e-05,3.33137]
[1780079170295,24.22,73765.36,51.1,0.03049,6e-05,3.33137]
[1780079175636,24.22,73768.63,51.1,0.03068,6e-05,3.34847]
[1780079177135,24.22,73768.63,51.1,0.03068,6e-05,3.34847]
[1780079178031,24.22,73768.4,51.1,0.03066,6e-05,3.34713]
[1780079178041,24.22,73768.4,51.1,0.03066,6e-05,3.34713]
[1780079178935,24.22,73764.94,51.1,0.03046,6e-05,3.32839]
[1780079180477,24.22,73756.76,51.1,0.02998,6e-05,3.28454]
[1780079180671,24.22,73767.16,51.1,0.03059,6e-05,3.34027]
[1780079181403,24.22,73767.16,51.1,0.03059,6e-05,3.34027]
[1780079187720,24.22,73767.86,51.1,0.03062,6e-05,3.34341]
[1780079191191,24.22,73768.83,51.1,0.03068,6e-05,3.34846]
[1780079195823,24.22,73774.49,51.1,0.03098,6e-05,3.37517]
[1780079201649,24.22,73769.23,51.1,0.03066,6e-05,3.34596]
[1780079206854,24.21,73775.16,51.1,0.031,6e-05,3.37727]
[1780079210644,24.21,73776.16,51.1,0.03106,6e-05,3.38222]
[1780079211440,24.21,73780.38,51.1,0.03131,6e-05,3.40507]
[1780079216394,24.21,73783.51,51.1,0.03149,6e-05,3.42113]
[1780079219804,24.21,73784.01,51.1,0.03151,6e-05,3.4232]
[1780079220895,24.21,73786.12,51.1,0.03163,6e-05,3.43456]
[1780079225987,24.21,73786.26,51.1,0.03163,6e-05,3.43386]
[1780079226263,24.21,73786.26,51.1,0.03163,6e-05,3.43386]
[1780079226264,24.21,73786.26,51.1,0.03163,6e-05,3.43386]
[1780079230728,24.2,73783.91,51.1,0.03147,6e-05,3.42005]
[1780079231457,24.2,73778.72,51.1,0.03116,6e-05,3.39145]
[1780079232210,24.2,73778.72,51.1,0.03116,6e-05,3.39145]
[1780079232925,24.2,73778.28,51.1,0.03113,6e-05,3.3889]
[1780079235423,24.2,73781.95,51.1,0.03135,6e-05,3.40845]
[1780079236188,24.2,73781.95,51.1,0.03135,6e-05,3.40845]
[1780079241741,24.2,73783.21,51.1,0.03141,6e-05,3.41425]
[1780079251168,24.19,73793.06,51.1,0.03195,6e-05,3.46288]
[1780079255951,24.19,73792.99,51.1,0.03194,6e-05,3.46142]
[1780079256332,24.19,73782.83,51.1,0.03132,6e-05,3.40523]
[1780079260835,24.19,73778.52,51.1,0.03105,6e-05,3.38101]
[1780079265111,24.19,73774.79,51.1,0.03082,6e-05,3.36024]
[1780079266099,24.19,73774.01,51.1,0.03077,6e-05,3.3559]
[1780079267190,24.19,73778.66,51.1,0.03105,6e-05,3.38105]
[1780079272319,24.19,73775.33,51.1,0.03084,6e-05,3.36218]
[1780079277352,24.19,73783.36,51.1,0.03132,6e-05,3.40547]
[1780079279207,24.19,73783.36,51.1,0.03132,6e-05,3.40547]
[1780079279670,24.19,73784.91,51.1,0.03141,6e-05,3.41365]
[1780079279911,24.19,73784.91,51.1,0.03141,6e-05,3.41365]
[1780079280271,24.19,73784.91,51.1,0.03141,6e-05,3.41365]
[1780079280278,24.19,73784.91,51.1,0.03141,6e-05,3.41365]
[1780079280336,24.19,73784.91,51.1,0.03141,6e-05,3.41365]
[1780079279932,24.19,73741.57,51.1,0.02888,6e-05,3.18184]
[1780079280701,24.19,73741.57,51.1,0.02888,6e-05,3.18184]
[1780079280722,24.19,73741.57,51.1,0.02888,6e-05,3.18184]
[1780079280763,24.19,73741.57,51.1,0.02888,6e-05,3.18184]
[1780079280792,24.19,73741.57,51.1,0.02888,6e-05,3.18184]
[1780079281004,24.19,73741.57,51.1,0.02888,6e-05,3.18184]
[1780079281330,24.19,73741.57,51.1,0.02888,6e-05,3.18184]
[1780079281288,24.2,73686.96,51.1,0.02599,5e-05,2.91218]
[1780079281543,24.2,73686.96,51.1,0.02599,5e-05,2.91218]
[1780079282180,24.2,73686.96,51.1,0.02599,5e-05,2.91218]
[1780079282313,24.22,73671.0,51.1,0.02525,5e-05,2.84232]
[1780079283527,24.22,73679.4,51.1,0.02568,5e-05,2.88284]
[1780079284452,24.22,73687.45,51.1,0.0261,5e-05,2.92273]
[1780079285289,24.22,73687.45,51.1,0.0261,5e-05,2.92273]
[1780079285812,24.22,73683.9,51.1,0.02593,5e-05,2.9066]
[1780079286276,24.22,73683.9,51.1,0.02593,5e-05,2.9066]
[1780079290314,24.22,73681.15,51.1,0.02581,5e-05,2.89511]
[1780079290932,24.23,73681.86,51.1,0.02585,5e-05,2.8992]
[1780079291033,24.23,73671.33,51.1,0.02533,5e-05,2.84959]
[1780079291660,24.23,73671.33,51.1,0.02533,5e-05,2.84959]
[1780079292100,24.23,73671.33,51.1,0.02533,5e-05,2.84959]
[1780079292681,24.23,73686.09,51.1,0.02609,5e-05,2.92186]
[1780079296259,24.23,73694.1,51.1,0.02652,5e-05,2.96235]
[1780079296607,24.23,73691.07,51.1,0.02638,5e-05,2.94843]
[1780079297847,24.23,73690.54,51.1,0.02635,5e-05,2.94582]
[1780079304151,24.24,73690.45,51.1,0.02638,5e-05,2.94853]
[1780079304175,24.24,73690.45,51.1,0.02638,5e-05,2.94853]
[1780079304581,24.24,73690.33,51.1,0.02638,5e-05,2.94897]
[1780079305759,24.24,73690.53,51.1,0.02639,5e-05,2.94996]
[1780079310987,24.25,73689.79,51.1,0.02639,5e-05,2.94938]
[1780079311463,24.25,73689.54,51.1,0.02635,5e-05,2.94552]
[1780079311591,24.25,73689.54,51.1,0.02635,5e-05,2.94552]
[1780079311712,24.25,73689.54,51.1,0.02635,5e-05,2.94552]
[1780079312010,24.25,73689.54,51.1,0.02635,5e-05,2.94552]
[1780079312094,24.25,73677.15,51.1,0.02572,5e-05,2.88565]
[1780079314638,24.25,73688.01,51.1,0.02629,5e-05,2.93974]
[1780079319822,24.26,73695.1,51.1,0.02668,5e-05,2.9767]
[1780079325716,24.27,73692.52,51.1,0.02658,5e-05,2.96715]
[1780079331139,24.27,73693.05,51.1,0.02663,5e-05,2.97166]
[1780079334291,24.27,73688.37,51.1,0.0264,5e-05,2.94995]
[1780079335966,24.28,73688.76,51.1,0.02643,5e-05,2.95285]
[1780079336917,24.28,73690.34,51.1,0.02652,5e-05,2.96165]
[1780079338874,24.28,73690.11,51.1,0.02652,5e-05,2.961]
[1780079339272,24.28,73690.11,51.1,0.02652,5e-05,2.961]
[1780079339748,24.28,73687.67,51.1,0.0264,5e-05,2.94995]
[1780079340266,24.28,73687.67,51.1,0.0264,5e-05,2.94995]
[1780079340860,24.28,73681.04,51.1,0.02606,5e-05,2.91797]
[1780079341402,24.28,73681.04,51.1,0.02606,5e-05,2.91797]
[1780079344715,24.29,73672.36,51.1,0.02564,5e-05,2.87817]
[1780079345025,24.29,73672.36,51.1,0.02564,5e-05,2.87817]
[1780079345654,24.29,73664.57,51.1,0.02525,5e-05,2.84134]
[1780079348477,24.29,73658.25,51.1,0.02496,5e-05,2.81333]
[1780079349264,24.29,73658.25,51.1,0.02496,5e-05,2.81333]
[1780079350544,24.29,73654.54,51.1,0.02478,5e-05,2.79648]
[1780079351878,24.3,73650.66,51.1,0.02461,5e-05,2.77968]
[1780079355494,24.3,73654.99,51.1,0.02484,5e-05,2.80245]
[1780079361991,24.35,73650.53,51.1,0.02484,5e-05,2.80144]
[1780079363239,24.35,73650.53,51.1,0.02484,5e-05,2.80144]
[1780079363352,24.35,73650.53,51.1,0.02484,5e-05,2.80144]
[1780079363958,24.37,73642.67,51.1,0.02453,5e-05,2.77201]
[1780079366773,24.39,73646.43,51.1,0.02481,5e-05,2.79901]
[1780079367844,24.4,73653.06,51.1,0.02522,5e-05,2.83799]
[1780079369340,24.4,73654.57,51.1,0.0253,5e-05,2.84588]
[1780079371774,24.41,73658.61,51.1,0.0255,5e-05,2.86414]
[1780079377098,24.49,73658.76,51.1,0.02592,5e-05,2.90281]
[1780079377937,24.49,73658.76,51.1,0.02592,5e-05,2.90281]
[1780079378781,24.51,73667.96,51.1,0.02645,5e-05,2.95341]
[1780079384146,24.57,73671.94,51.1,0.02696,5e-05,3.00084]
[1780079386140,24.58,73672.46,51.1,0.02703,5e-05,3.00765]
[1780079386196,24.58,73672.46,51.1,0.02703,5e-05,3.00765]
[1780079386282,24.59,73697.5,51.1,0.02843,5e-05,3.13717]
[1780079386713,24.59,73697.5,51.1,0.02843,5e-05,3.13717]
[1780079387175,24.59,73697.5,51.1,0.02843,5e-05,3.13717]
[1780079387944,24.59,73706.94,51.1,0.02897,6e-05,3.18744]
[1780079388003,24.59,73706.94,51.1,0.02897,6e-05,3.18744]
[1780079391496,24.6,73701.75,51.1,0.02873,6e-05,3.16569]
[1780079392544,24.6,73699.99,51.1,0.02865,6e-05,3.1583]
[1780079392736,24.6,73699.99,51.1,0.02865,6e-05,3.1583]
[1780079393502,24.6,73691.96,51.1,0.02822,5e-05,3.11768]
[1780079393898,24.6,73691.96,51.1,0.02822,5e-05,3.11768]
[1780079399257,24.63,73689.72,51.1,0.02821,5e-05,3.11695]
[1780079401532,24.64,73695.0,51.1,0.02855,5e-05,3.14839]
[1780079403043,24.64,73692.59,51.1,0.02844,5e-05,3.13799]
[1780079408324,24.66,73702.41,51.1,0.02908,6e-05,3.1972]
[1780079413359,24.67,73707.7,51.1,0.02942,6e-05,3.22865]
[1780079418395,24.67,73710.63,51.1,0.02961,6e-05,3.24567]
[1780079423430,24.68,73707.54,51.1,0.02944,6e-05,3.2307]
[1780079427444,24.68,73706.92,51.1,0.02942,6e-05,3.22904]
[1780079427856,24.68,73700.41,51.1,0.02907,6e-05,3.19602]
[1780079428746,24.68,73699.3,51.1,0.02901,6e-05,3.19044]
[1780079434286,24.68,73708.65,51.1,0.02952,6e-05,3.23661]
[1780079434725,24.68,73708.74,51.1,0.02952,6e-05,3.23751]
[1780079434901,24.68,73689.82,51.1,0.02848,5e-05,3.14102]
[1780079435703,24.68,73689.82,51.1,0.02848,5e-05,3.14102]
[1780079442197,24.69,73682.62,51.1,0.0281,5e-05,3.10606]
[1780079442651,24.69,73682.46,51.1,0.0281,5e-05,3.10576]
[1780079442808,24.69,73682.46,51.1,0.0281,5e-05,3.10576]
[1780079442817,24.69,73682.46,51.1,0.0281,5e-05,3.10576]
[1780079443360,24.69,73682.46,51.1,0.0281,5e-05,3.10576]
[1780079448633,24.72,73674.23,51.1,0.0278,5e-05,3.07787]
[1780079451007,24.72,73673.86,51.1,0.02781,5e-05,3.07904]
[1780079455682,24.76,73687.15,51.1,0.0287,5e-05,3.16119]
[1780079457823,24.76,73687.22,51.1,0.0287,5e-05,3.16171]
[1780079459349,24.76,73687.68,51.1,0.02875,6e-05,3.16565]
[1780079464358,24.78,73687.34,51.1,0.02883,6e-05,3.17347]
[1780079465331,24.78,73688.54,51.1,0.02891,6e-05,3.18089]
[1780079465542,24.78,73688.54,51.1,0.02891,6e-05,3.18089]
[1780079467930,24.79,73691.03,51.1,0.02907,6e-05,3.19571]
[1780079471051,24.79,73692.17,51.1,0.02917,6e-05,3.20424]
[1780079471249,24.8,73692.15,51.1,0.02918,6e-05,3.20566]
[1780079473508,24.8,73694.97,51.1,0.02934,6e-05,3.22012]
[1780079474509,24.83,73695.1,51.1,0.02949,6e-05,3.23352]
[1780079473808,24.85,73695.27,51.1,0.02963,6e-05,3.24687]
[1780079478125,24.85,73697.85,51.1,0.02978,6e-05,3.25997]
[1780079478285,24.85,73697.85,51.1,0.02978,6e-05,3.25997]
[1780079479001,24.85,73698.25,51.1,0.0298,6e-05,3.26198]
[1780079479112,24.85,73704.37,51.1,0.03015,6e-05,3.29375]
[1780079481064,24.87,73709.85,51.1,0.03058,6e-05,3.33332]
[1780079481132,24.9,73710.08,51.1,0.03071,6e-05,3.34534]
[1780079483017,24.9,73710.65,51.1,0.03075,6e-05,3.34833]
[1780079486639,24.9,73712.65,51.1,0.03085,6e-05,3.35812]
[1780079488997,24.89,73713.21,51.1,0.03088,6e-05,3.36069]
[1780079489335,24.89,73713.21,51.1,0.03088,6e-05,3.36069]
[1780079489563,24.89,73713.61,51.1,0.0309,6e-05,3.36243]
[1780079490218,24.9,73730.86,51.1,0.03193,6e-05,3.45525]
[1780079492423,24.9,73735.6,51.1,0.03221,6e-05,3.48082]
[1780079492516,24.9,73736.6,51.1,0.03226,6e-05,3.48452]
[1780079493402,24.9,73736.6,51.1,0.03226,6e-05,3.48452]
[1780079495525,24.9,73739.72,51.1,0.03244,6e-05,3.50062]
[1780079503011,24.89,73736.6,51.1,0.03222,6e-05,3.48074]
[1780079508050,24.89,73734.26,51.1,0.03206,6e-05,3.46623]
[1780079510818,24.89,73730.22,51.1,0.03181,6e-05,3.44379]
[1780079511121,24.89,73730.22,51.1,0.03181,6e-05,3.44379]
[1780079511719,24.88,73729.42,51.1,0.03175,6e-05,3.43884]
[1780079514444,24.88,73730.35,51.1,0.03181,6e-05,3.44353]
[1780079516265,24.88,73729.17,51.1,0.03173,6e-05,3.43659]
[1780079516320,24.88,73729.14,51.1,0.03172,6e-05,3.43583]
[1780079517908,24.88,73728.83,51.1,0.0317,6e-05,3.43417]
[1780079518120,24.88,73729.28,51.1,0.03174,6e-05,3.43754]
[1780079522974,24.88,73729.38,51.1,0.03173,6e-05,3.4366]
[1780079524358,24.88,73729.73,51.1,0.03175,6e-05,3.43818]
[1780079527755,24.88,73729.83,51.1,0.03174,6e-05,3.43752]
[1780079528620,24.88,73719.87,51.1,0.03115,6e-05,3.38409]
[1780079529858,24.88,73718.91,51.1,0.03109,6e-05,3.37879]
[1780079531302,24.88,73723.83,51.1,0.03138,6e-05,3.40474]
[1780079537258,24.87,73728.43,51.1,0.03163,6e-05,3.42751]
[1780079542293,24.87,73729.95,51.1,0.0317,6e-05,3.43436]
[1780079547328,24.87,73730.11,51.1,0.0317,6e-05,3.43384]
[1780079552363,24.86,73730.32,51.1,0.03166,6e-05,3.43013]
[1780079554377,24.86,73727.04,51.1,0.03147,6e-05,3.4123]
[1780079555957,24.86,73727.72,51.1,0.0315,6e-05,3.41542]
[1780079561425,24.86,73727.71,51.1,0.03148,6e-05,3.41381]
[1780079566495,24.86,73728.97,51.1,0.03155,6e-05,3.41949]
[1780079566766,24.86,73734.86,51.1,0.03189,6e-05,3.45083]
[1780079567723,24.86,73737.06,51.1,0.03202,6e-05,3.46237]
[1780079573510,24.85,73733.97,51.1,0.03181,6e-05,3.44364]
[1780079575419,24.85,73733.51,51.1,0.03178,6e-05,3.44086]
[1780079577230,24.85,73725.78,51.1,0.03132,6e-05,3.39893]
[1780079582573,24.85,73721.95,51.1,0.03108,6e-05,3.37732]
[1780079589622,24.84,73722.28,51.1,0.03109,6e-05,3.37779]
[1780079594657,24.84,73720.25,51.1,0.03096,6e-05,3.36621]
[1780079600281,24.84,73721.81,51.1,0.03104,6e-05,3.37385]
[1780079604236,24.84,73716.26,51.1,0.03071,6e-05,3.34396]
[1780079604245,24.84,73716.26,51.1,0.03071,6e-05,3.34396]
[1780079604294,24.84,73716.26,51.1,0.03071,6e-05,3.34396]
[1780079604599,24.84,73716.26,51.1,0.03071,6e-05,3.34396]
[1780079605155,24.84,73716.46,51.1,0.03072,6e-05,3.34479]
[1780079605856,24.84,73716.57,51.1,0.03073,6e-05,3.34526]
[1780079605887,24.84,73716.57,51.1,0.03073,6e-05,3.34526]
[1780079606901,24.84,73716.29,51.1,0.03071,6e-05,3.34379]
[1780079607187,24.84,73716.29,51.1,0.03071,6e-05,3.34379]
[1780079607276,24.84,73716.29,51.1,0.03071,6e-05,3.34379]
[1780079607975,24.84,73716.15,51.1,0.0307,6e-05,3.34284]
[1780079612899,24.84,73702.01,51.1,0.02986,6e-05,3.26549]
[1780079613128,24.84,73702.01,51.1,0.02986,6e-05,3.26549]
[1780079613381,24.84,73702.01,51.1,0.02986,6e-05,3.26549]
[1780079614696,24.84,73703.58,51.1,0.02995,6e-05,3.27366]
[1780079614991,24.84,73706.85,51.1,0.03014,6e-05,3.29067]
[1780079621855,24.84,73707.63,51.1,0.03018,6e-05,3.29431]
[1780079626890,24.84,73707.79,51.1,0.03018,6e-05,3.29505]
[1780079631924,24.84,73707.69,51.1,0.03018,6e-05,3.29436]
[1780079632833,24.84,73707.69,51.1,0.03018,6e-05,3.29436]
[1780079633091,24.84,73707.69,51.1,0.03018,6e-05,3.29436]
[1780079633563,24.84,73707.69,51.1,0.03018,6e-05,3.29436]
[1780079634361,24.84,73710.32,51.1,0.03033,6e-05,3.308]
[1780079634463,24.84,73721.03,51.1,0.03094,6e-05,3.3642]
[1780079635337,24.84,73721.03,51.1,0.03094,6e-05,3.3642]
[1780079635389,24.84,73721.03,51.1,0.03094,6e-05,3.3642]
[1780079635436,24.84,73720.6,51.1,0.03092,6e-05,3.36178]
[1780079636372,24.84,73720.6,51.1,0.03092,6e-05,3.36178]
[1780079636472,24.84,73719.8,51.1,0.03088,6e-05,3.35866]
[1780079639028,24.84,73721.35,51.1,0.03097,6e-05,3.36671]
[1780079639753,24.84,73724.75,51.1,0.03117,6e-05,3.38441]
[1780079640356,24.84,73724.75,51.1,0.03117,6e-05,3.38441]
[1780079640695,24.84,73724.75,51.1,0.03117,6e-05,3.38441]
[1780079642401,24.84,73732.41,51.1,0.03163,6e-05,3.42635]
[1780079642426,24.84,73732.41,51.1,0.03163,6e-05,3.42635]
[1780079644480,24.84,73735.55,51.1,0.03181,6e-05,3.4427]
[1780079650055,24.83,73739.33,51.1,0.03201,6e-05,3.46105]
[1780079655090,24.83,73739.39,51.1,0.032,6e-05,3.45992]
[1780079656076,24.83,73739.39,51.1,0.032,6e-05,3.45992]
[1780079657504,24.83,73739.88,51.1,0.03203,6e-05,3.46228]
[1780079658333,24.83,73740.18,51.1,0.03205,6e-05,3.46448]
[1780079658641,24.83,73740.18,51.1,0.03205,6e-05,3.46448]
[1780079660323,24.83,73732.06,51.1,0.03156,6e-05,3.4205]
[1780079660337,24.83,73732.2,51.1,0.03157,6e-05,3.42081]
[1780079664798,24.84,73733.8,51.1,0.03172,6e-05,3.43418]
[1780079665497,24.84,73733.8,51.1,0.03172,6e-05,3.43418]
[1780079665555,24.84,73733.8,51.1,0.03172,6e-05,3.43418]
[1780079665596,24.85,73734.51,51.1,0.03179,6e-05,3.44058]
[1780079665814,24.85,73734.51,51.1,0.03179,6e-05,3.44058]
[1780079666167,24.85,73734.41,51.1,0.03178,6e-05,3.44005]
[1780079667046,24.85,73734.41,51.1,0.03178,6e-05,3.44005]
[1780079667174,24.85,73734.36,51.1,0.03179,6e-05,3.44077]
[1780079667789,24.85,73734.36,51.1,0.03179,6e-05,3.44077]
[1780079668096,24.85,73734.36,51.1,0.03179,6e-05,3.44077]
[1780079668914,24.85,73734.03,51.1,0.03177,6e-05,3.4393]
[1780079669834,24.85,73734.14,51.1,0.03178,6e-05,3.43963]
[1780079670195,24.85,73734.26,51.1,0.03179,6e-05,3.44058]
[1780079670881,24.85,73734.26,51.1,0.03179,6e-05,3.44058]
[1780079671202,24.85,73734.38,51.1,0.03178,6e-05,3.43936]
[1780079672781,24.85,73734.15,51.1,0.03177,6e-05,3.43842]
[1780079674174,24.85,73734.34,51.1,0.03179,6e-05,3.43974]
[1780079675901,24.85,73733.69,51.1,0.03174,6e-05,3.4357]
[1780079675965,24.85,73733.69,51.1,0.03174,6e-05,3.4357]
[1780079679408,24.85,73730.27,51.1,0.03155,6e-05,3.41829]
[1780079679510,24.86,73730.93,51.1,0.0316,6e-05,3.42247]
[1780079685300,24.87,73730.82,51.1,0.03169,6e-05,3.43127]
[1780079690335,24.89,73731.31,51.1,0.03181,6e-05,3.44162]
[1780079695370,24.91,73733.51,51.1,0.03203,6e-05,3.46104]
[1780079700411,24.92,73733.39,51.1,0.0321,6e-05,3.46783]
[1780079701785,24.92,73733.39,51.1,0.0321,6e-05,3.46783]
[1780079702425,24.93,73733.41,51.1,0.03212,6e-05,3.46962]
[1780079709136,24.93,73733.31,51.1,0.03213,6e-05,3.46992]
[1780079709562,24.93,73730.31,51.1,0.03195,6e-05,3.45397]
[1780079709590,24.93,73716.18,51.1,0.03112,6e-05,3.37881]
[1780079712926,24.93,73711.31,51.1,0.03085,6e-05,3.35424]
[1780079713777,24.93,73711.31,51.1,0.03085,6e-05,3.35424]
[1780079713892,24.93,73720.9,51.1,0.03141,6e-05,3.4058]
[1780079713960,24.93,73720.9,51.1,0.03141,6e-05,3.4058]
[1780079714630,24.93,73723.91,51.1,0.03159,6e-05,3.42184]
[1780079720563,24.95,73728.21,51.1,0.03195,6e-05,3.454]
[1780079725598,24.97,73723.37,51.1,0.03174,6e-05,3.43546]
[1780079726331,24.97,73723.37,51.1,0.03174,6e-05,3.43546]
[1780079726605,24.97,73723.56,51.1,0.03177,6e-05,3.43797]
[1780079727413,24.97,73723.56,51.1,0.03177,6e-05,3.43797]
[1780079732646,24.97,73720.64,51.1,0.03156,6e-05,3.41763]
[1780079733485,24.97,73720.64,51.1,0.03156,6e-05,3.41763]
[1780079734204,24.97,73715.42,51.1,0.03125,6e-05,3.3896]
[1780079734216,24.97,73715.42,51.1,0.03125,6e-05,3.3896]
[1780079736765,24.97,73705.65,51.1,0.03067,6e-05,3.33761]
[1780079737067,24.96,73704.69,51.1,0.03061,6e-05,3.33225]
[1780079739657,24.96,73703.41,51.1,0.03054,6e-05,3.32542]
[1780079739875,24.96,73703.41,51.1,0.03054,6e-05,3.32542]
[1780079745947,24.96,73700.39,51.1,0.03036,6e-05,3.30891]
[1780079746997,24.96,73702.61,51.1,0.03048,6e-05,3.32038]
[1780079747505,24.96,73702.61,51.1,0.03048,6e-05,3.32038]
[1780079747752,24.96,73703.19,51.1,0.03053,6e-05,3.32453]
[1780079748529,24.96,73703.19,51.1,0.03053,6e-05,3.32453]
[1780079753794,24.98,73702.99,51.1,0.03059,6e-05,3.3301]
[1780079754096,24.98,73702.99,51.1,0.03059,6e-05,3.3301]
[1780079754801,24.98,73702.98,51.1,0.03059,6e-05,3.3299]
[1780079759912,24.98,73703.6,51.1,0.03062,6e-05,3.33257]
[1780079761560,24.98,73708.67,51.1,0.03091,6e-05,3.35884]
[1780079761729,24.98,73708.67,51.1,0.03091,6e-05,3.35884]
[1780079761850,24.98,73708.95,51.1,0.03092,6e-05,3.36012]
[1780079764473,24.98,73708.92,51.1,0.03094,6e-05,3.36206]
[1780079768553,24.99,73708.12,51.1,0.03094,6e-05,3.36189]
[1780079768900,24.99,73708.12,51.1,0.03094,6e-05,3.36189]
[1780079770675,24.99,73707.62,51.1,0.03093,6e-05,3.36135]
[1780079773142,25.02,73692.25,51.1,0.0302,6e-05,3.29484]
[1780079773936,25.02,73691.99,51.1,0.03019,6e-05,3.2934]
[1780079774976,25.02,73691.85,51.1,0.03018,6e-05,3.29259]
[1780079775259,25.02,73691.85,51.1,0.03018,6e-05,3.29259]
[1780079775278,25.02,73691.85,51.1,0.03018,6e-05,3.29259]
[1780079775873,25.02,73691.85,51.1,0.03018,6e-05,3.29259]
[1780079775950,25.02,73680.28,51.1,0.02953,6e-05,3.23299]
[1780079776396,25.02,73680.28,51.1,0.02953,6e-05,3.23299]
[1780079784114,25.02,73679.97,51.1,0.02951,6e-05,3.23151]
[1780079789138,25.02,73678.82,51.1,0.02945,6e-05,3.22574]
[1780079789750,25.02,73678.82,51.1,0.02945,6e-05,3.22574]
[1780079789760,25.02,73678.82,51.1,0.02945,6e-05,3.22574]
[1780079792274,25.02,73667.85,51.1,0.02882,5e-05,3.167]
[1780079794282,25.02,73666.61,51.1,0.02875,5e-05,3.161]
[1780079794892,25.02,73666.61,51.1,0.02875,5e-05,3.161]
[1780079797331,25.02,73663.6,51.1,0.02859,5e-05,3.14632]
[1780079797566,25.02,73663.6,51.1,0.02859,5e-05,3.14632]
[1780079799046,25.03,73665.55,51.1,0.0287,5e-05,3.15641]
[1780079799433,25.03,73665.55,51.1,0.0287,5e-05,3.15641]
[1780079804418,25.03,73671.98,51.1,0.02906,6e-05,3.18941]
[1780079805918,25.03,73673.96,51.1,0.02917,6e-05,3.19951]
[1780079815236,25.03,73673.6,51.1,0.02916,6e-05,3.19818]
[1780079820948,25.03,73677.6,51.1,0.02938,6e-05,3.21862]
[1780079822355,25.03,73678.46,51.1,0.02943,6e-05,3.22304]
[1780079822357,25.03,73678.46,51.1,0.02943,6e-05,3.22304]
[1780079822757,25.03,73678.46,51.1,0.02943,6e-05,3.22304]
[1780079823789,25.03,73679.22,51.1,0.02947,6e-05,3.22692]
[1780079827460,25.03,73687.93,51.1,0.02996,6e-05,3.27142]
[1780079827626,25.03,73687.93,51.1,0.02996,6e-05,3.27142]
[1780079831605,25.03,73689.84,51.1,0.03006,6e-05,3.28095]
[1780079831722,25.03,73689.84,51.1,0.03006,6e-05,3.28095]
[1780079831829,25.03,73689.84,51.1,0.03006,6e-05,3.28095]
[1780079831835,25.03,73703.44,51.1,0.03084,6e-05,3.35162]
[1780079832072,25.03,73703.44,51.1,0.03084,6e-05,3.35162]
[1780079832385,25.03,73703.44,51.1,0.03084,6e-05,3.35162]
[1780079832926,25.03,73703.44,51.1,0.03084,6e-05,3.35162]
[1780079833741,25.03,73710.54,51.1,0.03124,6e-05,3.38849]
[1780079833834,25.03,73710.54,51.1,0.03124,6e-05,3.38849]
[1780079833995,25.03,73710.54,51.1,0.03124,6e-05,3.38849]
[1780079834203,25.02,73716.42,51.1,0.03159,6e-05,3.41932]
[1780079834278,25.02,73716.42,51.1,0.03159,6e-05,3.41932]
[1780079834723,25.02,73716.42,51.1,0.03159,6e-05,3.41932]
[1780079835036,25.02,73716.42,51.1,0.03159,6e-05,3.41932]
[1780079835374,25.02,73714.38,51.1,0.03146,6e-05,3.40817]
[1780079837209,25.02,73709.51,51.1,0.03117,6e-05,3.38211]
[1780079837390,25.02,73709.73,51.1,0.03118,6e-05,3.383]
[1780079838114,25.02,73709.73,51.1,0.03118,6e-05,3.383]
[1780079843432,25.04,73708.67,51.1,0.03119,6e-05,3.38323]
[1780079848467,25.05,73708.72,51.1,0.03124,6e-05,3.38834]
[1780079853502,25.06,73709.15,51.1,0.03129,6e-05,3.39205]
[1780079856074,25.06,73709.14,51.1,0.03131,6e-05,3.39392]
[1780079856974,25.06,73709.14,51.1,0.03131,6e-05,3.39392]
[1780079856523,25.06,73708.82,51.1,0.03131,6e-05,3.3932]
[1780079857530,25.06,73710.18,51.1,0.03138,6e-05,3.4001]
[1780079863402,25.07,73712.64,51.1,0.03157,6e-05,3.41688]
[1780079865009,25.07,73708.28,51.1,0.03133,6e-05,3.39564]
[1780079866004,25.08,73707.91,51.1,0.03132,6e-05,3.39465]
[1780079865586,25.08,73707.08,51.1,0.03128,6e-05,3.39123]
[1780079867691,25.08,73706.42,51.1,0.03124,6e-05,3.38748]
[1780079867792,25.08,73705.36,51.1,0.03118,6e-05,3.38163]
[1780079868110,25.08,73705.36,51.1,0.03118,6e-05,3.38163]
[1780079868607,25.08,73700.91,51.1,0.03092,6e-05,3.358]
[1780079869226,25.08,73700.91,51.1,0.03092,6e-05,3.358]
[1780079872948,25.07,73699.41,51.1,0.03082,6e-05,3.34955]
[1780079874381,25.07,73699.2,51.1,0.03081,6e-05,3.34808]
[1780079879684,25.07,73698.1,51.1,0.03073,6e-05,3.34131]
[1780079880817,25.07,73698.1,51.1,0.03073,6e-05,3.34131]
[1780079882950,25.07,73698.0,51.1,0.03072,6e-05,3.34046]
[1780079887486,25.07,73697.93,51.1,0.03071,6e-05,3.33938]
[1780079887566,25.07,73697.93,51.1,0.03071,6e-05,3.33938]
[1780079887832,25.07,73697.93,51.1,0.03071,6e-05,3.33938]
[1780079888206,25.07,73702.68,51.1,0.03098,6e-05,3.36412]
[1780079890737,25.07,73704.83,51.1,0.03111,6e-05,3.37511]
[1780079895796,25.07,73704.9,51.1,0.0311,6e-05,3.37436]
[1780079897082,25.07,73704.9,51.1,0.0311,6e-05,3.37436]
[1780079901794,25.06,73704.37,51.1,0.03106,6e-05,3.37068]
[1780079904303,25.06,73704.37,51.1,0.03105,6e-05,3.37033]
[1780079904321,25.06,73704.37,51.1,0.03105,6e-05,3.37033]
[1780079905160,25.06,73705.16,51.1,0.0311,6e-05,3.37414]
[1780079905215,25.06,73705.16,51.1,0.0311,6e-05,3.37414]
[1780079905702,25.06,73705.16,51.1,0.0311,6e-05,3.37414]
[1780079906042,25.06,73705.16,51.1,0.0311,6e-05,3.37414]
[1780079907008,25.06,73698.2,51.1,0.03069,6e-05,3.33732]
[1780079907823,25.06,73698.05,51.1,0.03068,6e-05,3.33643]
[1780079912917,25.06,73701.25,51.1,0.03083,6e-05,3.34901]
[1780079915838,25.06,73701.41,51.1,0.03083,6e-05,3.34957]
[1780079920474,25.06,73706.36,51.1,0.03111,6e-05,3.37473]
[1780079923014,25.06,73706.68,51.1,0.03112,6e-05,3.37605]
[1780079927969,25.05,73709.48,51.1,0.03128,6e-05,3.38982]
[1780079933061,25.05,73709.35,51.1,0.03126,6e-05,3.38793]
[1780079938096,25.05,73703.07,51.1,0.03088,6e-05,3.35403]
[1780079939733,25.05,73697.24,51.1,0.03054,6e-05,3.32342]
[1780079940819,25.05,73694.36,51.1,0.03038,6e-05,3.30835]
[1780079946152,25.05,73704.37,51.1,0.03095,6e-05,3.36005]
[1780079947482,25.05,73704.37,51.1,0.03095,6e-05,3.36005]
[1780079949426,25.05,73707.51,51.1,0.03113,6e-05,3.37624]
[1780079949853,25.05,73706.62,51.1,0.03107,6e-05,3.37137]
[1780079950486,25.05,73706.62,51.1,0.03107,6e-05,3.37137]
[1780079954839,25.06,73708.97,51.1,0.03126,6e-05,3.38802]
[1780079960250,25.07,73712.07,51.1,0.03152,6e-05,3.41163]
[1780079965285,25.08,73710.38,51.1,0.03148,6e-05,3.40779]
[1780079966675,25.08,73710.38,51.1,0.03148,6e-05,3.40779]
[1780079966711,25.08,73710.38,51.1,0.03148,6e-05,3.40779]
[1780079967109,25.08,73710.38,51.1,0.03148,6e-05,3.40779]
[1780079966777,25.08,73709.72,51.1,0.03145,6e-05,3.40532]
[1780079967556,25.08,73709.72,51.1,0.03145,6e-05,3.40532]
[1780079970483,25.08,73714.02,51.1,0.03169,6e-05,3.42745]
[1780079970507,25.08,73714.02,51.1,0.03169,6e-05,3.42745]
[1780079970530,25.08,73717.95,51.1,0.03192,6e-05,3.44814]
[1780079972192,25.08,73726.76,51.1,0.03243,6e-05,3.49292]
[1780079972340,25.09,73729.11,51.1,0.03258,6e-05,3.50649]
[1780079973638,25.09,73729.11,51.1,0.03258,6e-05,3.50649]
[1780079974224,25.09,73732.56,51.1,0.03279,6e-05,3.52478]
[1780079974409,25.09,73732.56,51.1,0.03279,6e-05,3.52478]
[1780079974854,25.09,73732.56,51.1,0.03279,6e-05,3.52478]
[1780079974900,25.09,73732.56,51.1,0.03279,6e-05,3.52478]
[1780079975251,25.09,73734.64,51.1,0.03292,6e-05,3.53648]
[1780079975904,25.09,73734.64,51.1,0.03292,6e-05,3.53648]
[1780079975940,25.09,73734.64,51.1,0.03292,6e-05,3.53648]
[1780079975962,25.09,73735.46,51.1,0.03297,6e-05,3.54094]
[1780079976225,25.09,73735.46,51.1,0.03297,6e-05,3.54094]
[1780079976368,25.09,73734.58,51.1,0.03291,6e-05,3.53571]
[1780079978856,25.08,73734.24,51.1,0.03288,6e-05,3.53342]
[1780079979069,25.08,73734.24,51.1,0.03288,6e-05,3.53342]
[1780079979164,25.08,73734.73,51.1,0.0329,6e-05,3.53519]
[1780079980461,25.08,73735.91,51.1,0.03298,6e-05,3.54161]
[1780079980823,25.08,73735.91,51.1,0.03298,6e-05,3.54161]
[1780079982113,25.08,73743.48,51.1,0.03345,6e-05,3.58378]
[1780079983609,25.09,73754.56,51.1,0.03416,6e-05,3.64691]
[1780079987678,25.1,73756.78,51.1,0.03435,6e-05,3.66404]
[1780079988016,25.1,73756.78,51.1,0.03435,6e-05,3.66404]
[1780079991397,25.1,73751.34,51.1,0.03404,6e-05,3.63612]
[1780079991496,25.11,73751.34,51.1,0.03407,6e-05,3.63855]
[1780079996508,25.11,73742.48,51.1,0.03351,6e-05,3.58961]
[1780080000351,25.11,73738.59,51.1,0.03328,6e-05,3.56843]
[1780080000929,25.11,73738.59,51.1,0.03328,6e-05,3.56843]
[1780080008592,25.1,73737.73,51.1,0.03318,6e-05,3.55985]
[1780080015641,25.09,73739.22,51.1,0.03323,6e-05,3.56461]
[1780080020676,25.09,73739.22,51.1,0.03321,6e-05,3.56222]
[1780080027877,25.08,73738.75,51.1,0.03316,6e-05,3.55775]
[1780080027901,25.08,73738.75,51.1,0.03316,6e-05,3.55775]
[1780080028517,25.08,73738.75,51.1,0.03314,6e-05,3.55634]
[1780080030930,25.08,73743.1,51.1,0.0334,6e-05,3.57974]
[1780080031001,25.08,73743.5,51.1,0.0334,6e-05,3.57856]
[1780080037113,25.09,73746.39,51.1,0.03364,6e-05,3.59964]
[1780080037561,25.1,73745.52,51.1,0.03361,6e-05,3.59745]
[1780080037796,25.1,73745.35,51.1,0.0336,6e-05,3.59651]
[1780080043838,25.1,73745.09,51.1,0.03359,6e-05,3.5953]
[1780080049879,25.1,73746.26,51.1,0.03366,6e-05,3.60193]
[1780080052717,25.1,73748.74,51.1,0.03382,6e-05,3.61566]
[1780080052901,25.1,73749.88,51.1,0.03389,6e-05,3.62198]
[1780080057062,25.11,73750.57,51.1,0.03397,6e-05,3.62959]
[1780080057163,25.11,73750.68,51.1,0.03401,6e-05,3.63271]
[1780080060391,25.11,73750.77,51.1,0.03401,6e-05,3.63317]
[1780080060492,25.11,73750.77,51.1,0.03401,6e-05,3.63315]
[1780080062373,25.11,73750.82,51.1,0.03403,6e-05,3.63467]
[1780080062717,25.11,73750.82,51.1,0.03403,6e-05,3.63467]
[1780080062971,25.12,73741.37,51.1,0.03346,6e-05,3.58387]
[1780080063567,25.12,73741.37,51.1,0.03346,6e-05,3.58387]
[1780080067668,25.12,73735.1,51.1,0.03308,6e-05,3.54982]
[1780080067756,25.12,73735.1,51.1,0.03308,6e-05,3.54982]
[1780080067769,25.12,73735.1,51.1,0.03308,6e-05,3.54982]
[1780080067938,25.12,73735.1,51.1,0.03308,6e-05,3.54982]
[1780080067966,25.12,73735.1,51.1,0.03308,6e-05,3.54982]
[1780080068016,25.12,73723.02,51.1,0.03235,6e-05,3.48458]
[1780080068325,25.12,73723.02,51.1,0.03235,6e-05,3.48458]
[1780080071031,25.11,73725.42,51.1,0.03248,6e-05,3.49668]
[1780080072206,25.11,73725.45,51.1,0.03248,6e-05,3.49612]
[1780080073115,25.11,73724.84,51.1,0.03244,6e-05,3.49246]
[1780080074558,25.11,73725.05,51.1,0.03245,6e-05,3.49342]
[1780080077416,25.11,73724.86,51.1,0.03243,6e-05,3.49166]
[1780080077513,25.11,73724.86,51.1,0.03243,6e-05,3.49166]
[1780080078421,25.11,73717.83,51.1,0.032,6e-05,3.4536]
[1780080078511,25.11,73717.83,51.1,0.032,6e-05,3.4536]
[1780080079454,25.11,73717.08,51.1,0.03195,6e-05,3.44892]
[1780080079837,25.11,73717.08,51.1,0.03195,6e-05,3.44892]
[1780080080902,25.11,73717.28,51.1,0.03196,6e-05,3.44999]
[1780080084068,25.11,73717.27,51.1,0.03196,6e-05,3.44989]
[1780080089157,25.11,73717.77,51.1,0.032,6e-05,3.45363]
[1780080089615,25.11,73717.77,51.1,0.032,6e-05,3.45363]
[1780080090167,25.11,73717.46,51.1,0.032,6e-05,3.4535]
[1780080090863,25.11,73717.46,51.1,0.032,6e-05,3.4535]
[1780080091171,25.11,73717.18,51.1,0.03196,6e-05,3.44883]
[1780080092895,25.12,73717.46,51.1,0.03198,6e-05,3.45061]
[1780080093185,25.12,73717.63,51.1,0.03201,6e-05,3.45305]
[1780080098220,25.13,73723.3,51.1,0.03243,6e-05,3.49084]
[1780080103255,25.15,73724.18,51.1,0.03256,6e-05,3.5028]
[1780080109649,25.16,73722.55,51.1,0.03253,6e-05,3.49975]
[1780080109873,25.16,73722.55,51.1,0.03253,6e-05,3.49975]
[1780080110305,25.17,73718.28,51.1,0.03231,6e-05,3.47984]
[1780080110594,25.17,73718.28,51.1,0.03231,6e-05,3.47984]
[1780080111710,25.17,73716.02,51.1,0.03217,6e-05,3.46737]
[1780080112635,25.17,73716.8,51.1,0.03222,6e-05,3.47177]
[1780080112796,25.17,73716.8,51.1,0.03222,6e-05,3.47177]
[1780080113551,25.17,73716.8,51.1,0.03222,6e-05,3.47177]
[1780080115423,25.17,73715.87,51.1,0.03215,6e-05,3.46607]
[1780080117770,25.17,73715.88,51.1,0.03215,6e-05,3.46601]
[1780080119253,25.17,73715.56,51.1,0.03214,6e-05,3.46452]
[1780080123815,25.17,73715.18,51.1,0.03211,6e-05,3.46228]
[1780080130224,25.17,73721.61,51.1,0.0325,6e-05,3.49705]
[1780080131564,25.17,73722.16,51.1,0.03253,6e-05,3.50036]
[1780080138119,25.17,73722.29,51.1,0.03255,6e-05,3.50191]
[1780080140048,25.17,73715.74,51.1,0.03217,6e-05,3.46729]
[1780080142367,25.17,73714.86,51.1,0.03212,6e-05,3.46332]
[1780080142529,25.17,73715.33,51.1,0.03215,6e-05,3.46607]
[1780080147564,25.19,73714.03,51.1,0.03216,6e-05,3.46654]
[1780080152599,25.2,73715.93,51.1,0.03232,6e-05,3.4806]
[1780080154117,25.2,73715.93,51.1,0.03232,6e-05,3.4806]
[1780080154216,25.21,73715.93,51.1,0.03236,6e-05,3.48353]
[1780080156712,25.21,73718.13,51.1,0.03249,6e-05,3.49553]
[1780080156916,25.21,73718.13,51.1,0.03249,6e-05,3.49553]
[1780080157018,25.21,73718.55,51.1,0.03252,6e-05,3.49797]
[1780080157850,25.21,73718.55,51.1,0.03252,6e-05,3.49797]
[1780080157951,25.21,73720.04,51.1,0.03262,6e-05,3.50742]
[1780080158995,25.21,73720.04,51.1,0.03262,6e-05,3.50742]
[1780080159176,25.21,73721.24,51.1,0.0327,6e-05,3.51419]
[1780080162669,25.22,73709.46,51.1,0.03205,6e-05,3.45551]
[1780080163418,25.22,73709.46,51.1,0.03205,6e-05,3.45551]
[1780080163676,25.23,73709.25,51.1,0.03205,6e-05,3.4559]
[1780080164765,25.23,73709.25,51.1,0.03205,6e-05,3.4559]
[1780080164772,25.23,73708.07,51.1,0.03198,6e-05,3.44987]
[1780080167778,25.23,73708.13,51.1,0.03202,6e-05,3.45321]
[1780080167835,25.24,73707.84,51.1,0.03202,6e-05,3.45318]
[1780080170219,25.24,73706.31,51.1,0.03193,6e-05,3.4453]
[1780080170371,25.24,73706.31,51.1,0.03193,6e-05,3.4453]
[1780080170725,25.24,73705.57,51.1,0.0319,6e-05,3.44192]
[1780080171426,25.24,73705.57,51.1,0.0319,6e-05,3.44192]
[1780080171527,25.24,73705.57,51.1,0.03191,6e-05,3.44344]
[1780080176767,25.24,73708.21,51.1,0.03208,6e-05,3.45875]
[1780080182192,25.25,73707.63,51.1,0.03206,6e-05,3.45662]
[1780080183179,25.25,73706.77,51.1,0.03201,6e-05,3.45229]
[1780080186107,25.25,73703.58,51.1,0.03183,6e-05,3.4362]
[1780080189597,25.25,73703.41,51.1,0.03182,6e-05,3.43555]
[1780080193345,25.25,73703.41,51.1,0.03182,6e-05,3.43497]
[1780080195396,25.24,73703.24,51.1,0.0318,6e-05,3.4329]
[1780080202569,25.24,73694.31,51.1,0.03125,6e-05,3.38387]
[1780080204350,25.24,73694.31,51.1,0.03125,6e-05,3.38366]
[1780080204384,25.24,73694.31,51.1,0.03125,6e-05,3.38366]
[1780080205710,25.24,73694.31,51.1,0.03124,6e-05,3.38323]
[1780080205775,25.24,73694.31,51.1,0.03124,6e-05,3.38323]
[1780080209213,25.24,73694.2,51.1,0.03123,6e-05,3.38201]
[1780080210073,25.24,73694.15,51.1,0.03122,6e-05,3.38131]
[1780080218060,25.23,73697.86,51.1,0.03139,6e-05,3.39552]
[1780080223171,25.23,73697.11,51.1,0.03133,6e-05,3.39061]
[1780080226960,25.23,73697.04,51.1,0.03132,6e-05,3.38929]
[1780080230365,25.23,73698.01,51.1,0.03137,6e-05,3.39367]
[1780080230421,25.23,73697.94,51.1,0.03136,6e-05,3.39282]
[1780080234520,25.23,73698.2,51.1,0.03141,6e-05,3.39719]
[1780080235179,25.23,73698.75,51.1,0.03145,6e-05,3.40108]
[1780080235676,25.23,73698.75,51.1,0.03145,6e-05,3.40108]
[1780080236186,25.23,73698.87,51.1,0.03145,6e-05,3.40145]
[1780080239750,25.24,73698.31,51.1,0.03145,6e-05,3.40145]
[1780080239752,25.24,73698.31,51.1,0.03147,6e-05,3.40243]
[1780080241897,25.24,73698.31,51.1,0.03147,6e-05,3.40243]
[1780080249277,25.24,73698.18,51.1,0.03143,6e-05,3.39911]
[1780080254613,25.23,73698.27,51.1,0.03142,6e-05,3.39854]
[1780080255140,25.23,73698.27,51.1,0.03142,6e-05,3.39854]
[1780080255702,25.23,73690.2,51.1,0.03095,6e-05,3.35603]
[1780080256342,25.23,73690.2,51.1,0.03095,6e-05,3.35603]
[1780080256524,25.23,73685.36,51.1,0.03067,6e-05,3.33043]
[1780080257333,25.23,73685.36,51.1,0.03067,6e-05,3.33043]
[1780080259411,25.23,73684.69,51.1,0.03063,6e-05,3.32667]
[1780080264656,25.23,73684.9,51.1,0.03063,6e-05,3.3269]
[1780080264673,25.23,73684.9,51.1,0.03063,6e-05,3.3269]
[1780080265228,25.23,73684.9,51.1,0.03063,6e-05,3.3269]
[1780080266841,25.23,73692.89,51.1,0.03108,6e-05,3.36812]
[1780080272444,25.23,73692.88,51.1,0.03104,6e-05,3.36336]
[1780080276510,25.23,73692.75,51.1,0.03103,6e-05,3.36203]
[1780080277101,25.23,73694.11,51.1,0.0311,6e-05,3.36892]
[1780080283525,25.22,73693.68,51.1,0.03106,6e-05,3.3651]
[1780080289568,25.22,73693.37,51.1,0.03103,6e-05,3.36215]
[1780080296534,25.22,73692.13,51.1,0.03094,6e-05,3.3548]
[1780080304124,25.21,73696.02,51.1,0.03115,6e-05,3.37311]
[1780080306790,25.21,73696.07,51.1,0.03114,6e-05,3.3729]
[1780080306816,25.21,73696.07,51.1,0.03114,6e-05,3.3729]
[1780080309399,25.21,73685.68,51.1,0.03054,6e-05,3.31775]
[1780080309650,25.21,73685.68,51.1,0.03054,6e-05,3.31775]
[1780080310602,25.21,73676.11,51.1,0.02999,6e-05,3.26849]
[1780080313482,25.21,73672.86,51.1,0.02981,6e-05,3.2518]
[1780080317883,25.21,73672.27,51.1,0.02978,6e-05,3.24869]
[1780080318519,25.21,73672.27,51.1,0.02978,6e-05,3.24869]
[1780080319284,25.21,73666.3,51.1,0.02945,6e-05,3.21834]
[1780080324514,25.21,73667.46,51.1,0.02952,6e-05,3.22548]
[1780080327364,25.21,73665.33,51.1,0.02941,6e-05,3.21534]
[1780080327455,25.21,73665.33,51.1,0.02941,6e-05,3.21534]
[1780080332884,25.22,73663.24,51.1,0.02932,6e-05,3.20576]
[1780080338556,25.23,73664.17,51.1,0.0294,6e-05,3.21367]
[1780080339084,25.23,73664.49,51.1,0.02943,6e-05,3.21611]
[1780080339695,25.23,73658.31,51.1,0.02909,5e-05,3.18505]
[1780080340145,25.23,73658.31,51.1,0.02909,5e-05,3.18505]
[1780080340592,25.23,73658.31,51.1,0.02909,5e-05,3.18505]
[1780080340600,25.24,73644.11,51.1,0.02836,5e-05,3.11812]
[1780080341384,25.24,73644.11,51.1,0.02836,5e-05,3.11812]
[1780080342704,25.25,73637.77,51.1,0.02806,5e-05,3.08974]
[1780080343506,25.25,73637.77,51.1,0.02806,5e-05,3.08974]
[1780080343537,25.25,73637.77,51.1,0.02806,5e-05,3.08974]
[1780080343578,25.26,73620.13,51.1,0.02721,5e-05,3.011]
[1780080345100,25.26,73617.16,51.1,0.02706,5e-05,2.99672]
[1780080345259,25.26,73617.16,51.1,0.02706,5e-05,2.99672]
[1780080345435,25.26,73595.21,51.1,0.02595,5e-05,2.89311]
[1780080345891,25.26,73595.21,51.1,0.02595,5e-05,2.89311]
[1780080346425,25.26,73595.21,51.1,0.02595,5e-05,2.89311]
[1780080346450,25.26,73595.21,51.1,0.02595,5e-05,2.89311]
[1780080346455,25.26,73595.21,51.1,0.02595,5e-05,2.89311]
[1780080346556,25.28,73563.89,51.1,0.02449,5e-05,2.7551]
[1780080346785,25.28,73563.89,51.1,0.02449,5e-05,2.7551]
[1780080347086,25.28,73563.89,51.1,0.02449,5e-05,2.7551]
[1780080347269,25.28,73563.89,51.1,0.02449,5e-05,2.7551]
[1780080347822,25.3,73554.55,51.1,0.02414,5e-05,2.72128]
[1780080348557,25.3,73554.55,51.1,0.02414,5e-05,2.72128]
[1780080348784,25.32,73552.47,51.1,0.02413,5e-05,2.72063]
[1780080349253,25.32,73552.47,51.1,0.02413,5e-05,2.72063]
[1780080349565,25.32,73552.47,51.1,0.02413,5e-05,2.72063]
[1780080349567,25.34,73549.7,51.1,0.02409,5e-05,2.71689]
[1780080349939,25.34,73549.7,51.1,0.02409,5e-05,2.71689]
[1780080350744,25.34,73548.8,51.1,0.02405,5e-05,2.71315]
[1780080353240,25.34,73550.77,51.1,0.02415,5e-05,2.72255]
[1780080353847,25.34,73553.57,51.1,0.02428,5e-05,2.73519]
[1780080354047,25.34,73553.57,51.1,0.02428,5e-05,2.73519]
[1780080354523,25.34,73553.57,51.1,0.02428,5e-05,2.73519]
[1780080354072,25.34,73566.39,51.1,0.02489,5e-05,2.79293]
[1780080354921,25.34,73566.39,51.1,0.02489,5e-05,2.79293]
[1780080356011,25.36,73564.1,51.1,0.02486,5e-05,2.78987]
[1780080356284,25.36,73564.1,51.1,0.02486,5e-05,2.78987]
[1780080356486,25.37,73538.01,51.1,0.02371,5e-05,2.68046]
[1780080356819,25.37,73538.01,51.1,0.02371,5e-05,2.68046]
[1780080357618,25.37,73538.01,51.1,0.02371,5e-05,2.68046]
[1780080359644,25.44,73538.01,51.1,0.024,5e-05,2.70801]
[1780080359645,25.44,73538.01,51.1,0.024,5e-05,2.70801]
[1780080359771,25.44,73538.01,51.1,0.024,5e-05,2.70801]
[1780080360119,25.44,73538.01,51.1,0.024,5e-05,2.70801]
[1780080360422,25.44,73538.01,51.1,0.024,5e-05,2.70801]
[1780080361478,25.46,73535.16,51.1,0.02396,5e-05,2.70384]
[1780080361554,25.46,73535.16,51.1,0.02396,5e-05,2.70384]
[1780080361969,25.48,73527.58,51.1,0.0237,5e-05,2.6789]
[1780080362368,25.5,73523.24,51.1,0.0236,5e-05,2.66869]
[1780080362692,25.5,73523.24,51.1,0.0236,5e-05,2.66869]
[1780080364247,25.5,73522.74,51.1,0.02358,5e-05,2.66716]
[1780080364856,25.5,73530.87,51.1,0.02396,5e-05,2.70351]
[1780080365271,25.5,73530.87,51.1,0.02396,5e-05,2.70351]
[1780080366570,25.5,73526.52,51.1,0.02376,5e-05,2.68441]
[1780080366843,25.5,73520.61,51.1,0.02349,5e-05,2.65893]
[1780080367791,25.51,73521.23,51.1,0.02353,5e-05,2.66242]
[1780080368022,25.51,73521.23,51.1,0.02353,5e-05,2.66242]
[1780080369131,25.51,73521.23,51.1,0.02354,5e-05,2.66311]
[1780080372292,25.51,73522.25,51.1,0.0236,5e-05,2.66925]
[1780080373367,25.51,73528.56,51.1,0.0239,5e-05,2.69743]
[1780080373871,25.51,73535.23,51.1,0.0242,5e-05,2.72689]
[1780080374403,25.51,73537.25,51.1,0.0243,5e-05,2.73581]
[1780080374778,25.51,73537.25,51.1,0.0243,5e-05,2.73581]
[1780080374819,25.51,73537.25,51.1,0.0243,5e-05,2.73581]
[1780080374948,25.51,73537.25,51.1,0.0243,5e-05,2.73581]
[1780080375237,25.52,73528.2,51.1,0.02389,5e-05,2.69654]
[1780080376547,25.52,73528.2,51.1,0.02389,5e-05,2.69654]
[1780080377279,25.51,73520.21,51.1,0.02352,5e-05,2.66148]
[1780080377999,25.51,73516.26,51.1,0.02334,5e-05,2.64435]
[1780080379716,25.52,73528.55,51.1,0.02391,5e-05,2.69868]
[1780080381334,25.52,73527.18,51.1,0.02385,5e-05,2.69263]
[1780080383822,25.52,73521.22,51.1,0.02357,5e-05,2.6665]
[1780080384449,25.52,73521.22,51.1,0.02357,5e-05,2.6665]
[1780080390665,25.52,73525.68,51.1,0.02378,5e-05,2.68639]
[1780080391043,25.52,73524.78,51.1,0.02374,5e-05,2.68244]
[1780080392400,25.52,73522.08,51.1,0.02359,5e-05,2.66766]
[1780080396409,25.52,73533.37,51.1,0.02412,5e-05,2.7178]
[1780080397268,25.52,73533.37,51.1,0.02412,5e-05,2.7178]
[1780080398662,25.52,73527.4,51.1,0.02384,5e-05,2.69142]
[1780080398779,25.52,73524.39,51.1,0.0237,5e-05,2.6782]
[1780080399616,25.52,73524.39,51.1,0.0237,5e-05,2.6782]
[1780080399689,25.52,73524.39,51.1,0.0237,5e-05,2.6782]
[1780080400635,25.52,73520.01,51.1,0.0235,5e-05,2.65909]
[1780080400665,25.52,73508.69,51.1,0.023,4e-05,2.61099]
[1780080401657,25.52,73508.69,51.1,0.023,4e-05,2.61099]
[1780080401670,25.52,73506.25,51.1,0.02291,4e-05,2.60179]
[1780080402229,25.52,73506.25,51.1,0.02291,4e-05,2.60179]
[1780080403471,25.53,73510.11,51.1,0.02309,4e-05,2.61979]
[1780080408027,25.6,73509.15,51.1,0.02335,5e-05,2.64462]
[1780080409690,25.62,73511.85,51.1,0.02357,5e-05,2.66524]
[1780080412163,25.62,73524.8,51.1,0.02419,5e-05,2.72447]
[1780080412386,25.62,73524.8,51.1,0.02419,5e-05,2.72447]
[1780080415646,25.63,73532.81,51.1,0.02459,5e-05,2.76225]
[1780080419746,25.64,73526.45,51.1,0.02432,5e-05,2.73684]
[1780080420164,25.64,73523.82,51.1,0.02421,5e-05,2.72597]
[1780080421802,25.64,73525.13,51.1,0.02428,5e-05,2.73323]
[1780080422800,25.64,73524.11,51.1,0.02424,5e-05,2.72945]
[1780080426172,25.65,73524.35,51.1,0.02428,5e-05,2.73272]
[1780080426362,25.65,73524.35,51.1,0.02428,5e-05,2.73272]
[1780080426629,25.65,73507.08,51.1,0.02349,5e-05,2.65785]
[1780080427098,25.65,73507.08,51.1,0.02349,5e-05,2.65785]
[1780080427823,25.65,73502.72,51.1,0.02331,4e-05,2.63974]
[1780080428820,25.66,73504.79,51.1,0.02341,4e-05,2.64953]
[1780080429651,25.66,73493.94,51.1,0.02293,4e-05,2.60383]
[1780080429951,25.66,73493.94,51.1,0.02293,4e-05,2.60383]
[1780080430856,25.66,73489.6,51.1,0.02275,4e-05,2.58625]
[1780080430954,25.66,73489.6,51.1,0.02275,4e-05,2.58625]
[1780080430985,25.66,73489.6,51.1,0.02275,4e-05,2.58625]
[1780080431019,25.66,73489.6,51.1,0.02275,4e-05,2.58625]
[1780080431037,25.66,73489.6,51.1,0.02275,4e-05,2.58625]
[1780080431291,25.66,73489.6,51.1,0.02275,4e-05,2.58625]
[1780080431772,25.66,73489.09,51.1,0.02274,4e-05,2.58504]
[1780080433404,25.66,73489.76,51.1,0.02278,4e-05,2.58887]
[1780080435495,25.67,73492.71,51.1,0.02293,4e-05,2.60339]
[1780080435698,25.67,73506.66,51.1,0.02356,5e-05,2.66435]
[1780080436709,25.67,73506.66,51.1,0.02356,5e-05,2.66435]
[1780080436745,25.67,73509.6,51.1,0.02371,5e-05,2.67809]
[1780080437076,25.67,73509.6,51.1,0.02371,5e-05,2.67809]
[1780080437328,25.67,73509.6,51.1,0.02371,5e-05,2.67809]
[1780080437613,25.67,73509.6,51.1,0.02371,5e-05,2.67809]
[1780080439103,25.68,73506.6,51.1,0.02359,5e-05,2.66676]
[1780080439257,25.68,73506.6,51.1,0.02359,5e-05,2.66676]
[1780080440286,25.68,73498.99,51.1,0.02325,4e-05,2.63472]
[1780080442161,25.69,73496.03,51.1,0.02315,4e-05,2.62471]
[1780080442512,25.69,73496.03,51.1,0.02315,4e-05,2.62471]
[1780080443681,25.69,73496.03,51.1,0.02315,4e-05,2.62471]
[1780080444176,25.69,73494.33,51.1,0.02308,4e-05,2.61836]
[1780080445185,25.69,73492.75,51.1,0.02302,4e-05,2.61255]
[1780080445247,25.69,73492.75,51.1,0.02302,4e-05,2.61255]
[1780080446374,25.69,73492.52,51.1,0.02302,4e-05,2.61251]
[1780080447723,25.7,73484.15,51.1,0.02267,4e-05,2.57789]
[1780080448125,25.7,73479.88,51.1,0.02249,4e-05,2.56089]
[1780080449384,25.7,73481.89,51.1,0.02259,4e-05,2.57038]
[1780080454835,25.72,73487.59,51.1,0.02289,4e-05,2.59861]
[1780080460276,25.73,73487.66,51.1,0.02292,4e-05,2.6018]
[1780080460477,25.73,73487.66,51.1,0.02292,4e-05,2.6018]
[1780080460863,25.73,73487.4,51.1,0.02293,4e-05,2.60262]
[1780080462828,25.73,73495.43,51.1,0.0233,4e-05,2.6379]
[1780080463130,25.73,73495.43,51.1,0.0233,4e-05,2.6379]
[1780080463491,25.73,73506.44,51.1,0.0238,5e-05,2.68641]
[1780080464193,25.73,73506.44,51.1,0.0238,5e-05,2.68641]
[1780080469632,25.75,73507.42,51.1,0.0239,5e-05,2.69547]
[1780080471854,25.75,73520.65,51.1,0.02452,5e-05,2.75523]
[1780080477005,25.76,73522.74,51.1,0.02467,5e-05,2.76934]
[1780080480700,25.76,73525.2,51.1,0.0248,5e-05,2.78161]
[1780080480779,25.76,73525.2,51.1,0.0248,5e-05,2.78161]
[1780080481260,25.77,73525.17,51.1,0.02481,5e-05,2.78213]
[1780080483695,25.77,73537.48,51.1,0.0254,5e-05,2.83872]
[1780080484730,25.77,73545.17,51.1,0.02578,5e-05,2.87425]
[1780080491621,25.78,73548.63,51.1,0.02599,5e-05,2.89354]
[1780080496465,25.78,73551.92,51.1,0.02617,5e-05,2.91097]
[1780080498193,25.79,73555.64,51.1,0.02637,5e-05,2.92903]
[1780080500184,25.79,73545.06,51.1,0.02586,5e-05,2.88151]
[1780080500890,25.79,73545.06,51.1,0.02586,5e-05,2.88151]
[1780080501381,25.79,73545.06,51.1,0.02586,5e-05,2.88151]
[1780080501599,25.79,73545.06,51.1,0.02586,5e-05,2.88151]
[1780080502107,25.79,73535.45,51.1,0.0254,5e-05,2.83827]
[1780080502289,25.79,73535.45,51.1,0.0254,5e-05,2.83827]
[1780080502687,25.79,73535.45,51.1,0.0254,5e-05,2.83827]
[1780080503604,25.79,73529.47,51.1,0.02512,5e-05,2.81186]
[1780080509322,25.8,73514.55,51.1,0.02446,5e-05,2.74868]
[1780080510165,25.8,73506.85,51.1,0.02412,5e-05,2.7162]
[1780080511072,25.8,73498.0,51.1,0.02372,5e-05,2.6784]
[1780080511971,25.81,73493.11,51.1,0.02348,4e-05,2.65511]
[1780080513640,25.81,73491.17,51.1,0.0234,4e-05,2.6476]
[1780080514572,25.81,73491.91,51.1,0.02345,4e-05,2.65163]
[1780080517790,25.82,73489.75,51.1,0.02338,4e-05,2.6449]
[1780080520325,25.82,73501.55,51.1,0.02394,5e-05,2.69922]
[1780080523800,25.83,73502.81,51.1,0.02402,5e-05,2.70622]
[1780080526549,25.83,73505.36,51.1,0.02416,5e-05,2.71953]
[1780080532409,25.84,73518.01,51.1,0.02479,5e-05,2.77984]
[1780080537577,25.85,73518.09,51.1,0.02482,5e-05,2.78261]
[1780080537708,25.85,73518.09,51.1,0.02482,5e-05,2.78261]
[1780080538374,25.85,73516.35,51.1,0.02475,5e-05,2.77548]
[1780080543490,25.86,73512.43,51.1,0.0246,5e-05,2.76202]
[1780080548525,25.87,73512.65,51.1,0.02465,5e-05,2.76611]
[1780080550225,25.87,73511.17,51.1,0.02459,5e-05,2.76018]
[1780080550761,25.87,73511.17,51.1,0.02459,5e-05,2.76018]
[1780080550804,25.87,73500.72,51.1,0.02411,5e-05,2.71489]
[1780080552893,25.87,73493.63,51.1,0.02379,5e-05,2.68476]
[1780080553524,25.87,73486.76,51.1,0.02349,4e-05,2.65588]
[1780080553765,25.87,73486.76,51.1,0.02349,4e-05,2.65588]
[1780080555540,25.88,73485.3,51.1,0.02344,4e-05,2.65119]
[1780080555628,25.88,73485.3,51.1,0.02344,4e-05,2.65119]
[1780080556222,25.88,73481.86,51.1,0.0233,4e-05,2.63726]
[1780080557469,25.88,73480.86,51.1,0.02326,4e-05,2.63381]
[1780080562623,25.89,73469.47,51.1,0.02282,4e-05,2.5906]
[1780080565530,25.9,73471.36,51.1,0.02292,4e-05,2.60036]
[1780080568511,25.91,73479.63,51.1,0.02331,4e-05,2.63798]
[1780080573700,25.92,73476.41,51.1,0.02319,4e-05,2.62632]
[1780080578736,25.93,73479.17,51.1,0.02336,4e-05,2.64211]
[1780080583771,25.94,73484.29,51.1,0.02363,4e-05,2.66794]
[1780080588806,25.95,73479.47,51.1,0.02345,4e-05,2.65104]
[1780080590932,25.95,73476.96,51.1,0.02335,4e-05,2.64109]
[1780080593293,25.95,73471.69,51.1,0.02314,4e-05,2.62108]
[1780080598876,25.97,73464.43,51.1,0.02287,4e-05,2.59548]
[1780080601393,25.97,73465.32,51.1,0.02293,4e-05,2.601]
[1780080602479,25.97,73461.86,51.1,0.02279,4e-05,2.58733]
[1780080607939,25.99,73460.54,51.1,0.02279,4e-05,2.58713]
[1780080613795,26.0,73460.8,51.1,0.02284,4e-05,2.59178]
[1780080614456,26.0,73461.68,51.1,0.02289,4e-05,2.59723]
[1780080615705,26.0,73465.83,51.1,0.02308,4e-05,2.6156]
[1780080619951,26.01,73462.59,51.1,0.02297,4e-05,2.60448]
[1780080620994,26.01,73462.39,51.1,0.02298,4e-05,2.60536]
[1780080622222,26.01,73460.85,51.1,0.02292,4e-05,2.59973]
[1780080622421,26.01,73460.85,51.1,0.02292,4e-05,2.59973]
[1780080622601,26.02,73473.6,51.1,0.0235,4e-05,2.6555]
[1780080623410,26.02,73473.6,51.1,0.0235,4e-05,2.6555]
[1780080624495,26.02,73476.69,51.1,0.02365,4e-05,2.6695]
[1780080624595,26.02,73465.75,51.1,0.02317,4e-05,2.62364]
[1780080630100,26.03,73468.64,51.1,0.02334,4e-05,2.64005]
[1780080633374,26.04,73469.16,51.1,0.02336,4e-05,2.6417]
[1780080636747,26.04,73476.83,51.1,0.02372,4e-05,2.67607]
[1780080637355,26.05,73476.84,51.1,0.02374,4e-05,2.67761]
[1780080641249,26.05,73491.54,51.1,0.02443,5e-05,2.74341]
[1780080647224,26.07,73482.94,51.1,0.02409,5e-05,2.7114]
[1780080648087,26.07,73482.94,51.1,0.02409,5e-05,2.7114]
[1780080648727,26.07,73482.94,51.1,0.02409,5e-05,2.7114]
[1780080648760,26.07,73469.64,51.1,0.0235,4e-05,2.65423]
[1780080649395,26.07,73469.64,51.1,0.0235,4e-05,2.65423]
[1780080650664,26.07,73464.12,51.1,0.02327,4e-05,2.63223]
[1780080653113,26.07,73464.01,51.1,0.02329,4e-05,2.63419]
[1780080654919,26.07,73464.27,51.1,0.0233,4e-05,2.6353]
[1780080661154,26.09,73451.49,51.1,0.0228,4e-05,2.58735]
[1780080662602,26.09,73447.79,51.1,0.02265,4e-05,2.57281]
[1780080665816,26.1,73428.35,51.1,0.02187,4e-05,2.49738]
[1780080666623,26.1,73428.35,51.1,0.02187,4e-05,2.49738]
[1780080669616,26.11,73426.59,51.1,0.02183,4e-05,2.49332]
[1780080671614,26.12,73425.15,51.1,0.02179,4e-05,2.48954]
[1780080672291,26.12,73426.21,51.1,0.02185,4e-05,2.49488]
[1780080675325,26.13,73424.69,51.1,0.02181,4e-05,2.49178]
[1780080679459,26.14,73405.1,51.1,0.02106,4e-05,2.41852]
[1780080684495,26.16,73404.02,51.1,0.02108,4e-05,2.42]
[1780080689735,26.17,73395.76,51.1,0.02079,4e-05,2.39195]
[1780080691544,26.18,73412.13,51.1,0.02147,4e-05,2.45755]
[1780080693171,26.18,73412.98,51.1,0.02152,4e-05,2.46201]
[1780080696610,26.19,73404.11,51.1,0.02119,4e-05,2.42979]
[1780080702622,26.21,73397.96,51.1,0.02102,4e-05,2.41313]
[1780080707657,26.22,73401.96,51.1,0.02124,4e-05,2.43452]
[1780080712692,26.24,73405.86,51.1,0.02145,4e-05,2.45537]
[1780080714706,26.24,73394.98,51.1,0.02103,4e-05,2.41426]
[1780080715149,26.24,73394.98,51.1,0.02103,4e-05,2.41426]
[1780080718198,26.25,73380.84,51.1,0.0205,4e-05,2.36237]
[1780080720924,26.26,73379.66,51.1,0.02048,4e-05,2.36017]
[1780080722374,26.26,73377.72,51.1,0.02043,4e-05,2.35505]
[1780080722767,26.26,73377.72,51.1,0.02043,4e-05,2.35505]
[1780080724036,26.27,73377.74,51.1,0.02044,4e-05,2.35633]
[1780080724187,26.27,73377.74,51.1,0.02044,4e-05,2.35633]
[1780080724261,26.27,73377.74,51.1,0.02044,4e-05,2.35633]
[1780080724103,26.27,73362.8,51.1,0.01987,4e-05,2.3002]
[1780080724956,26.27,73362.8,51.1,0.01987,4e-05,2.3002]
[1780080725034,26.27,73362.8,51.1,0.01987,4e-05,2.3002]
[1780080725061,26.27,73350.69,51.1,0.01943,4e-05,2.25579]
[1780080725368,26.27,73350.69,51.1,0.01943,4e-05,2.25579]
[1780080725875,26.27,73350.69,51.1,0.01943,4e-05,2.25579]
[1780080726771,26.31,73345.14,51.1,0.01935,4e-05,2.24837]
[1780080727277,26.34,73344.39,51.1,0.01946,4e-05,2.259]
[1780080727642,26.34,73344.39,51.1,0.01946,4e-05,2.259]
[1780080727733,26.34,73344.39,51.1,0.01946,4e-05,2.259]
[1780080727798,26.35,73331.05,51.1,0.01898,4e-05,2.21086]
[1780080729066,26.35,73331.05,51.1,0.01898,4e-05,2.21086]
[1780080729071,26.35,73331.05,51.1,0.01898,4e-05,2.21086]
[1780080729098,26.35,73331.05,51.1,0.01898,4e-05,2.21086]
[1780080729933,26.35,73330.25,51.1,0.01896,4e-05,2.20932]
[1780080729993,26.35,73330.25,51.1,0.01896,4e-05,2.20932]
[1780080730829,26.39,73331.91,51.1,0.01916,4e-05,2.22943]
[1780080731052,26.39,73331.91,51.1,0.01916,4e-05,2.22943]
[1780080731825,26.39,73330.16,51.1,0.01911,4e-05,2.22434]
[1780080732881,26.4,73324.19,51.1,0.01891,4e-05,2.20378]
[1780080732981,26.4,73324.19,51.1,0.01891,4e-05,2.20378]
[1780080733034,26.4,73324.19,51.1,0.01891,4e-05,2.20378]
[1780080733040,26.44,73306.99,51.1,0.01842,4e-05,2.15528]
[1780080733241,26.44,73306.99,51.1,0.01842,4e-05,2.15528]
[1780080733583,26.44,73306.99,51.1,0.01842,4e-05,2.15528]
[1780080733584,26.44,73306.99,51.1,0.01842,4e-05,2.15528]
[1780080733953,26.44,73306.99,51.1,0.01842,4e-05,2.15528]
[1780080734204,26.48,73304.08,51.1,0.01847,4e-05,2.15946]
[1780080734540,26.48,73304.08,51.1,0.01847,4e-05,2.15946]
[1780080735155,26.48,73304.08,51.1,0.01847,4e-05,2.15946]
[1780080734852,26.52,73276.28,51.1,0.01764,3e-05,2.07543]
[1780080735628,26.52,73276.28,51.1,0.01764,3e-05,2.07543]
[1780080736371,26.56,73269.83,51.1,0.01757,3e-05,2.06859]
[1780080736594,26.56,73269.83,51.1,0.01757,3e-05,2.06859]
[1780080737433,26.61,73270.52,51.1,0.01775,3e-05,2.08663]
[1780080737491,26.61,73270.52,51.1,0.01775,3e-05,2.08663]
[1780080737970,26.61,73270.52,51.1,0.01775,3e-05,2.08663]
[1780080740249,26.73,73280.98,51.1,0.01856,4e-05,2.16811]
[1780080740435,26.73,73280.98,51.1,0.01856,4e-05,2.16811]
[1780080740988,26.73,73280.98,51.1,0.01856,4e-05,2.16811]
[1780080741036,26.77,73232.71,51.1,0.01704,3e-05,2.01421]
[1780080741546,26.77,73232.71,51.1,0.01704,3e-05,2.01421]
[1780080741913,26.83,73188.46,51.1,0.01582,3e-05,1.88869]
[1780080742822,26.83,73188.46,51.1,0.01582,3e-05,1.88869]
[1780080743095,26.89,73172.82,51.1,0.01551,3e-05,1.8564]
[1780080743645,26.89,73172.82,51.1,0.01551,3e-05,1.8564]
[1780080744934,26.89,73167.84,51.1,0.01536,3e-05,1.84076]
[1780080744978,27.0,73179.2,51.1,0.01605,3e-05,1.91241]
[1780080745209,27.0,73179.2,51.1,0.01605,3e-05,1.91241]
[1780080746151,27.0,73179.2,51.1,0.01605,3e-05,1.91241]
[1780080746875,27.05,73185.57,51.1,0.01642,3e-05,1.94997]
[1780080746973,27.1,73205.73,51.1,0.01723,3e-05,2.03311]
[1780080747465,27.1,73205.73,51.1,0.01723,3e-05,2.03311]
[1780080748591,27.12,73211.74,51.1,0.01751,3e-05,2.0613]
[1780080750122,27.16,73194.31,51.1,0.01708,3e-05,2.0174]
[1780080750714,27.16,73194.31,51.1,0.01708,3e-05,2.0174]
[1780080750833,27.16,73194.31,51.1,0.01708,3e-05,2.0174]
[1780080751122,27.19,73136.67,51.1,0.01534,3e-05,1.83777]
[1780080752037,27.22,73124.77,51.1,0.01509,3e-05,1.81183]
[1780080752899,27.22,73124.77,51.1,0.01509,3e-05,1.81183]
[1780080753036,27.26,73104.49,51.1,0.01461,3e-05,1.76151]
[1780080754055,27.29,73121.54,51.1,0.01522,3e-05,1.82495]
[1780080756565,27.36,73120.8,51.1,0.0154,3e-05,1.84415]
[1780080756770,27.36,73120.8,51.1,0.0154,3e-05,1.84415]
[1780080756772,27.36,73120.8,51.1,0.0154,3e-05,1.84415]
[1780080761125,27.52,73136.07,51.1,0.01636,3e-05,1.94199]
[1780080761472,27.52,73136.07,51.1,0.01636,3e-05,1.94199]
[1780080761579,27.52,73136.07,51.1,0.01636,3e-05,1.94199]
[1780080762132,27.54,73115.44,51.1,0.01581,3e-05,1.88574]
[1780080762631,27.54,73115.44,51.1,0.01581,3e-05,1.88574]
[1780080762948,27.54,73115.44,51.1,0.01581,3e-05,1.88574]
[1780080763046,27.54,73115.44,51.1,0.01581,3e-05,1.88574]
[1780080763078,27.54,73115.44,51.1,0.01581,3e-05,1.88574]
[1780080763139,27.57,73097.42,51.1,0.01537,3e-05,1.83974]
[1780080763972,27.57,73097.42,51.1,0.01537,3e-05,1.83974]
[1780080764214,27.57,73097.42,51.1,0.01537,3e-05,1.83974]
[1780080764552,27.61,73104.7,51.1,0.01568,3e-05,1.87251]
[1780080764675,27.61,73104.7,51.1,0.01568,3e-05,1.87251]
[1780080765154,27.61,73104.7,51.1,0.01568,3e-05,1.87251]
[1780080765164,27.64,73116.25,51.1,0.01613,3e-05,1.91846]
[1780080766167,27.67,73133.05,51.1,0.01674,3e-05,1.98119]
[1780080771205,27.79,73132.11,51.1,0.0171,3e-05,2.01717]
[1780080774176,27.83,73136.19,51.1,0.01738,3e-05,2.04525]
[1780080779265,27.93,73142.86,51.1,0.01793,3e-05,2.10057]
[1780080782187,27.93,73143.73,51.1,0.01796,3e-05,2.10409]
[1780080782223,27.94,73157.68,51.1,0.01844,3e-05,2.15232]
[1780080784410,27.94,73170.96,51.1,0.01891,3e-05,2.19887]
[1780080785556,27.94,73170.96,51.1,0.01891,3e-05,2.19887]
[1780080789540,27.94,73180.56,51.1,0.01926,4e-05,2.23402]
[1780080792368,27.95,73197.4,51.1,0.01988,4e-05,2.29517]
[1780080797847,27.95,73204.29,51.1,0.02014,4e-05,2.32107]
[1780080801431,27.95,73222.23,51.1,0.02082,4e-05,2.38756]
[1780080802908,27.95,73222.23,51.1,0.02082,4e-05,2.38756]
[1780080803009,27.96,73222.76,51.1,0.02084,4e-05,2.3898]
[1780080803668,27.96,73222.76,51.1,0.02084,4e-05,2.3898]
[1780080809154,27.97,73216.38,51.1,0.02064,4e-05,2.36999]
[1780080809231,27.97,73215.86,51.1,0.02064,4e-05,2.36996]
[1780080809635,27.97,73215.86,51.1,0.02064,4e-05,2.36996]
[1780080810608,27.97,73218.15,51.1,0.02073,4e-05,2.37852]
[1780080815634,27.97,73218.44,51.1,0.02072,4e-05,2.37745]
[1780080818047,27.97,73221.18,51.1,0.02083,4e-05,2.38783]
[1780080818503,27.98,73223.46,51.1,0.02092,4e-05,2.3965]
[1780080820925,27.98,73236.97,51.1,0.02143,4e-05,2.44695]
[1780080822767,27.98,73221.04,51.1,0.02083,4e-05,2.38792]
[1780080824219,27.98,73221.04,51.1,0.02083,4e-05,2.38792]
[1780080826541,27.98,73232.49,51.1,0.02127,4e-05,2.43064]
[1780080828628,27.98,73247.45,51.1,0.02185,4e-05,2.48713]
[1780080834095,27.98,73251.06,51.1,0.02199,4e-05,2.50067]
[1780080835835,27.98,73239.06,51.1,0.02152,4e-05,2.45519]
[1780080836069,27.98,73239.06,51.1,0.02152,4e-05,2.45519]
[1780080836087,27.98,73239.06,51.1,0.02152,4e-05,2.45519]
[1780080840828,27.98,73236.82,51.1,0.02143,4e-05,2.44677]
[1780080840839,27.98,73236.82,51.1,0.02143,4e-05,2.44677]
[1780080841848,27.98,73231.79,51.1,0.02124,4e-05,2.428]
[1780080845045,27.98,73222.26,51.1,0.02088,4e-05,2.39295]
[1780080848999,27.98,73212.57,51.1,0.02052,4e-05,2.35811]
[1780080854859,27.98,73204.2,51.1,0.02023,4e-05,2.32926]
[1780080859895,27.99,73206.23,51.1,0.02032,4e-05,2.33774]
[1780080862934,27.99,73214.58,51.1,0.02063,4e-05,2.36852]
[1780080863036,27.99,73215.33,51.1,0.02066,4e-05,2.37142]
[1780080864912,27.99,73215.3,51.1,0.02067,4e-05,2.37223]
[1780080864945,27.99,73215.3,51.1,0.02067,4e-05,2.37223]
[1780080865241,27.99,73215.3,51.1,0.02067,4e-05,2.37223]
[1780080865243,27.99,73234.17,51.1,0.02139,4e-05,2.44301]
[1780080865911,27.99,73234.17,51.1,0.02139,4e-05,2.44301]
[1780080868966,28.0,73244.8,51.1,0.02183,4e-05,2.48533]
[1780080869251,28.0,73244.8,51.1,0.02183,4e-05,2.48533]
[1780080869309,28.0,73231.91,51.1,0.02134,4e-05,2.43756]
[1780080875000,28.0,73246.96,51.1,0.0219,4e-05,2.49154]
[1780080880165,28.0,73249.61,51.1,0.022,4e-05,2.5014]
[1780080886078,28.0,73243.12,51.1,0.02174,4e-05,2.47634]
[1780080886369,28.0,73243.12,51.1,0.02174,4e-05,2.47634]
[1780080887507,28.0,73243.29,51.1,0.02175,4e-05,2.47696]
[1780080887812,28.0,73243.29,51.1,0.02175,4e-05,2.47696]
[1780080893126,28.0,73250.12,51.1,0.02201,4e-05,2.50253]
[1780080898380,28.0,73244.5,51.1,0.02179,4e-05,2.48089]
[1780080903917,28.0,73239.55,51.1,0.0216,4e-05,2.46211]
[1780080904207,28.0,73225.96,51.1,0.02107,4e-05,2.41135]
[1780080909028,28.0,73232.69,51.1,0.02133,4e-05,2.43658]
[1780080909243,28.0,73216.65,51.1,0.02073,4e-05,2.37727]
[1780080912264,28.0,73201.93,51.1,0.02019,4e-05,2.32427]
[1780080916292,28.0,73214.34,51.1,0.02065,4e-05,2.37018]
[1780080921328,28.01,73211.82,51.1,0.02057,4e-05,2.36171]
[1780080922997,28.01,73213.85,51.1,0.02064,4e-05,2.3693]
[1780080923342,28.01,73215.72,51.1,0.02072,4e-05,2.37632]
[1780080923933,28.01,73215.72,51.1,0.02072,4e-05,2.37632]
[1780080925793,28.01,73228.04,51.1,0.0212,4e-05,2.42359]
[1780080926798,28.01,73237.38,51.1,0.02157,4e-05,2.45936]
[1780080928597,28.02,73240.11,51.1,0.02169,4e-05,2.4712]
[1780080929086,28.02,73240.11,51.1,0.02169,4e-05,2.4712]
[1780080929384,28.02,73240.45,51.1,0.02171,4e-05,2.47325]
[1780080932057,28.02,73250.59,51.1,0.02208,4e-05,2.50879]
[1780080934503,28.02,73259.64,51.1,0.02244,4e-05,2.54323]
[1780080936029,28.02,73259.64,51.1,0.02244,4e-05,2.5431]
[1780080940819,28.02,73256.95,51.1,0.02232,4e-05,2.53207]
[1780080941874,28.02,73254.19,51.1,0.02221,4e-05,2.52137]
[1780080943878,28.02,73244.7,51.1,0.02184,4e-05,2.48508]
[1780080944212,28.02,73263.37,51.1,0.02258,4e-05,2.55642]
[1780080945194,28.02,73263.37,51.1,0.02258,4e-05,2.55642]
[1780080945778,28.01,73266.84,51.1,0.02271,4e-05,2.56968]
[1780080946922,28.01,73276.04,51.1,0.02308,4e-05,2.60536]
[1780080947948,28.01,73280.75,51.1,0.02328,4e-05,2.62362]
[1780080948155,28.01,73280.75,51.1,0.02328,4e-05,2.62362]
[1780080948281,28.01,73280.75,51.1,0.02328,4e-05,2.62362]
[1780080949761,28.01,73297.28,51.1,0.02396,4e-05,2.68912]
[1780080951182,28.01,73297.03,51.1,0.02394,4e-05,2.68732]
[1780080952889,28.01,73297.41,51.1,0.02395,4e-05,2.68846]
[1780080958597,28.0,73302.38,51.1,0.02414,4e-05,2.70571]
[1780080963641,28.0,73297.29,51.1,0.0239,4e-05,2.68315]
[1780080968673,27.99,73300.08,51.1,0.024,4e-05,2.69251]
[1780080973708,27.99,73294.43,51.1,0.02374,4e-05,2.66791]
[1780080977159,27.98,73288.24,51.1,0.02347,4e-05,2.64252]
[1780080978571,27.98,73287.54,51.1,0.02343,4e-05,2.63888]
[1780080983328,27.98,73281.51,51.1,0.02317,4e-05,2.61395]
[1780080983429,27.98,73281.11,51.1,0.02315,4e-05,2.61213]
[1780080983539,27.98,73281.11,51.1,0.02315,4e-05,2.61213]
[1780080984483,27.98,73281.11,51.1,0.02315,4e-05,2.61213]
[1780080984901,27.98,73280.37,51.1,0.02313,4e-05,2.60977]
[1780080985280,27.98,73280.37,51.1,0.02313,4e-05,2.60977]
[1780080986559,27.98,73271.29,51.1,0.02277,4e-05,2.57477]
[1780080989577,27.99,73271.37,51.1,0.02279,4e-05,2.57753]
[1780080989704,27.99,73271.37,51.1,0.02279,4e-05,2.57753]
[1780080989820,27.99,73270.32,51.1,0.02276,4e-05,2.57405]
[1780080994855,27.99,73271.92,51.1,0.02279,4e-05,2.57651]
[1780080997039,27.99,73271.59,51.1,0.02277,4e-05,2.57504]
[1780080997844,27.99,73279.86,51.1,0.02311,4e-05,2.60723]
[1780081002911,27.98,73291.34,51.1,0.02357,4e-05,2.65093]
[1780081007946,27.98,73296.81,51.1,0.02378,4e-05,2.67111]
[1780081012982,27.97,73294.69,51.1,0.02367,4e-05,2.66096]
[1780081018017,27.97,73290.37,51.1,0.02347,4e-05,2.64222]
[1780081021503,27.97,73290.9,51.1,0.02349,4e-05,2.64375]
[1780081021611,27.97,73285.97,51.1,0.02328,4e-05,2.62391]
[1780081022047,27.97,73285.97,51.1,0.02328,4e-05,2.62391]
[1780081022052,27.97,73268.27,51.1,0.02256,4e-05,2.55437]
[1780081026363,27.97,73267.46,51.1,0.02252,4e-05,2.5511]
[1780081031871,27.96,73273.81,51.1,0.02277,4e-05,2.57465]
[1780081033440,27.96,73271.18,51.1,0.02266,4e-05,2.56422]
[1780081034454,27.96,73261.42,51.1,0.02227,4e-05,2.52633]
[1780081039298,27.96,73273.34,51.1,0.02274,4e-05,2.57182]
[1780081042947,27.96,73262.79,51.1,0.02231,4e-05,2.53022]
[1780081043203,27.96,73262.36,51.1,0.02229,4e-05,2.52845]
[1780081048239,27.97,73271.07,51.1,0.02267,4e-05,2.56533]
[1780081049178,27.97,73271.07,51.1,0.02267,4e-05,2.56533]
[1780081049246,27.97,73271.24,51.1,0.02269,4e-05,2.56659]
[1780081054281,27.97,73276.81,51.1,0.02288,4e-05,2.58436]
[1780081059316,27.96,73286.54,51.1,0.02326,4e-05,2.62133]
[1780081062501,27.96,73289.32,51.1,0.02337,4e-05,2.63178]
[1780081072406,27.95,73292.78,51.1,0.02348,4e-05,2.64227]
[1780081077442,27.95,73283.67,51.1,0.02309,4e-05,2.60494]
[1780081081102,27.95,73275.25,51.1,0.02274,4e-05,2.57129]
[1780081082037,27.95,73272.94,51.1,0.02264,4e-05,2.56212]
[1780081083485,27.95,73258.14,51.1,0.02205,4e-05,2.50479]
[1780081084598,27.95,73258.14,51.1,0.02205,4e-05,2.50479]
[1780081085268,27.95,73250.09,51.1,0.02173,4e-05,2.4741]
[1780081086241,27.95,73244.23,51.1,0.02151,4e-05,2.45197]
[1780081088169,27.95,73243.92,51.1,0.02149,4e-05,2.45088]
[1780081089355,27.95,73247.86,51.1,0.02165,4e-05,2.46576]
[1780081092841,27.95,73252.68,51.1,0.02184,4e-05,2.48398]
[1780081093819,27.95,73252.87,51.1,0.02184,4e-05,2.48468]
[1780081096165,27.95,73249.08,51.1,0.02169,4e-05,2.47026]
[1780081097192,27.95,73245.14,51.1,0.02154,4e-05,2.45539]
[1780081103126,27.95,73245.89,51.1,0.02157,4e-05,2.45834]
[1780081103227,27.95,73246.31,51.1,0.02159,4e-05,2.45995]
[1780081108591,27.95,73238.39,51.1,0.02131,4e-05,2.43259]
[1780081108771,27.95,73238.84,51.1,0.02133,4e-05,2.43511]
[1780081109439,27.95,73238.84,51.1,0.02133,4e-05,2.43511]
[1780081109492,27.96,73245.81,51.1,0.02162,4e-05,2.46289]
[1780081110234,27.96,73245.81,51.1,0.02162,4e-05,2.46289]
[1780081115723,27.96,73254.09,51.1,0.02192,4e-05,2.49117]
[1780081120758,27.96,73262.17,51.1,0.02223,4e-05,2.5217]
[1780081123470,27.96,73262.87,51.1,0.02226,4e-05,2.52416]
[1780081123892,27.96,73263.15,51.1,0.02227,4e-05,2.52513]
[1780081129271,27.96,73260.72,51.1,0.02216,4e-05,2.51531]
[1780081129512,27.96,73260.72,51.1,0.02216,4e-05,2.51531]
[1780081130120,27.95,73260.19,51.1,0.02214,4e-05,2.51306]
[1780081135863,27.95,73263.76,51.1,0.02228,4e-05,2.52605]
[1780081140859,27.95,73258.95,51.1,0.02208,4e-05,2.5071]
[1780081140921,27.95,73258.95,51.1,0.02208,4e-05,2.5071]
[1780081140925,27.95,73258.95,51.1,0.02208,4e-05,2.5071]
[1780081144810,27.95,73250.72,51.1,0.02175,4e-05,2.47542]
[1780081146439,27.95,73256.33,51.1,0.02197,4e-05,2.49668]
[1780081152668,27.95,73250.5,51.1,0.02174,4e-05,2.47409]
[1780081162048,27.95,73263.81,51.1,0.02226,4e-05,2.52414]
[1780081163167,27.95,73263.81,51.1,0.02226,4e-05,2.52414]
[1780081163192,27.95,73265.66,51.1,0.02233,4e-05,2.53113]
[1780081169548,27.95,73272.69,51.1,0.02264,4e-05,2.56144]
[1780081169616,27.96,73272.56,51.1,0.02264,4e-05,2.56152]
[1780081175140,27.95,73266.86,51.1,0.02238,4e-05,2.53564]
[1780081180175,27.95,73271.34,51.1,0.02255,4e-05,2.55221]
[1780081185211,27.95,73269.41,51.1,0.02247,4e-05,2.54396]
[1780081190245,27.95,73270.37,51.1,0.0225,4e-05,2.5469]
[1780081195280,27.95,73276.93,51.1,0.02275,4e-05,2.57149]
[1780081200315,27.94,73278.46,51.1,0.0228,4e-05,2.57646]
[1780081201950,27.94,73275.76,51.1,0.02269,4e-05,2.56573]
[1780081202831,27.94,73279.36,51.1,0.02284,4e-05,2.57959]
[1780081207074,27.94,73287.79,51.1,0.02317,4e-05,2.61173]
[1780081207352,27.94,73287.79,51.1,0.02317,4e-05,2.61173]
[1780081209460,27.94,73288.82,51.1,0.02321,4e-05,2.61528]
[1780081211418,27.94,73304.24,51.1,0.02384,4e-05,2.67586]
[1780081212302,27.94,73304.24,51.1,0.02384,4e-05,2.67586]
[1780081215525,27.93,73289.54,51.1,0.02322,4e-05,2.61616]
[1780081218550,27.93,73277.48,51.1,0.02272,4e-05,2.56809]
[1780081223071,27.93,73271.43,51.1,0.02247,4e-05,2.54385]
[1780081223584,27.93,73277.47,51.1,0.02271,4e-05,2.56715]
[1780081228385,27.93,73278.11,51.1,0.02276,4e-05,2.572]
[1780081228619,27.94,73289.26,51.1,0.02322,4e-05,2.61637]
[1780081229430,27.94,73289.26,51.1,0.02322,4e-05,2.61637]
[1780081229626,27.94,73280.01,51.1,0.02285,4e-05,2.58053]
[1780081234662,27.93,73273.22,51.1,0.02254,4e-05,2.55025]
[1780081238690,27.93,73254.46,51.1,0.02179,4e-05,2.47775]
[1780081243725,27.93,73251.91,51.1,0.02169,4e-05,2.46794]
[1780081248760,27.93,73250.61,51.1,0.02163,4e-05,2.46291]
[1780081251891,27.93,73239.44,51.1,0.0212,4e-05,2.42096]
[1780081257039,27.93,73233.98,51.1,0.021,4e-05,2.40093]
[1780081259134,27.93,73222.33,51.1,0.02056,4e-05,2.35834]
[1780081261237,27.93,73220.14,51.1,0.02048,4e-05,2.35049]
[1780081261298,27.94,73208.17,51.1,0.02004,4e-05,2.30731]
[1780081262790,27.94,73208.17,51.1,0.02004,4e-05,2.30731]
[1780081263121,27.94,73206.08,51.1,0.01997,4e-05,2.30029]
[1780081269010,27.94,73199.22,51.1,0.01974,4e-05,2.2772]
[1780081269481,27.94,73199.22,51.1,0.01974,4e-05,2.2772]
[1780081269922,27.94,73217.79,51.1,0.02042,4e-05,2.34458]
[1780081270878,27.94,73217.79,51.1,0.02042,4e-05,2.34458]
[1780081271855,27.94,73217.52,51.1,0.02041,4e-05,2.34377]
[1780081273243,27.94,73218.14,51.1,0.02044,4e-05,2.3462]
[1780081274771,27.94,73218.32,51.1,0.02045,4e-05,2.34719]
[1780081276232,27.94,73229.08,51.1,0.02085,4e-05,2.38689]
[1780081282006,27.95,73236.63,51.1,0.02114,4e-05,2.41527]
[1780081282948,27.95,73236.63,51.1,0.02114,4e-05,2.41527]
[1780081283013,27.95,73237.21,51.1,0.02117,4e-05,2.41748]
[1780081288049,27.96,73237.3,51.1,0.02121,4e-05,2.42194]
[1780081289270,27.96,73237.3,51.1,0.02121,4e-05,2.42194]
[1780081289756,27.96,73237.3,51.1,0.02121,4e-05,2.42194]
[1780081289796,27.96,73243.07,51.1,0.02145,4e-05,2.44514]
[1780081289835,27.96,73243.07,51.1,0.02145,4e-05,2.44514]
[1780081291286,27.96,73248.25,51.1,0.02165,4e-05,2.46462]
[1780081292891,27.96,73249.15,51.1,0.02166,4e-05,2.46515]
[1780081298121,27.96,73252.36,51.1,0.02179,4e-05,2.47707]
[1780081301697,27.96,73252.37,51.1,0.02179,4e-05,2.477]
[1780081301875,27.96,73254.62,51.1,0.02187,4e-05,2.48541]
[1780081303393,27.96,73261.51,51.1,0.02214,4e-05,2.5117]
[1780081303963,27.96,73265.23,51.1,0.02229,4e-05,2.52578]
[1780081305109,27.96,73265.07,51.1,0.02228,4e-05,2.52517]
[1780081307033,27.96,73271.87,51.1,0.02255,4e-05,2.55112]
[1780081307726,27.96,73271.87,51.1,0.02255,4e-05,2.55112]
[1780081310134,27.96,73276.36,51.1,0.02273,4e-05,2.56799]
[1780081311659,27.96,73274.72,51.1,0.02266,4e-05,2.56139]
[1780081313842,27.96,73279.14,51.1,0.02283,4e-05,2.57817]
[1780081323296,27.95,73273.65,51.1,0.02259,4e-05,2.55435]
[1780081326651,27.95,73282.14,51.1,0.02293,4e-05,2.58703]
[1780081326698,27.95,73282.14,51.1,0.02293,4e-05,2.58703]
[1780081328089,27.95,73290.43,51.1,0.02326,4e-05,2.6191]
[1780081328462,27.95,73290.43,51.1,0.02326,4e-05,2.6191]
[1780081334373,27.94,73288.81,51.1,0.02317,4e-05,2.61063]
[1780081339408,27.94,73291.56,51.1,0.02327,4e-05,2.61999]
[1780081342952,27.93,73291.94,51.1,0.02328,4e-05,2.62056]
[1780081343436,27.94,73292.56,51.1,0.02331,4e-05,2.6235]
[1780081348471,27.94,73294.51,51.1,0.02341,4e-05,2.63357]
[1780081349243,27.94,73294.51,51.1,0.02341,4e-05,2.63357]
[1780081349479,27.94,73294.98,51.1,0.02344,4e-05,2.63591]
[1780081352043,27.94,73298.91,51.1,0.02357,4e-05,2.6479]
[1780081353769,27.94,73304.08,51.1,0.02378,4e-05,2.66823]
[1780081353802,27.94,73315.45,51.1,0.02426,4e-05,2.71373]
[1780081356326,27.94,73316.86,51.1,0.02431,4e-05,2.7185]
[1780081357635,27.94,73316.52,51.1,0.02429,4e-05,2.71664]
[1780081357752,27.94,73316.52,51.1,0.02429,4e-05,2.71664]
[1780081360558,27.93,73328.09,51.1,0.02477,4e-05,2.76199]
[1780081363836,27.93,73329.04,51.1,0.0248,4e-05,2.76476]
[1780081369400,27.92,73331.98,51.1,0.02489,4e-05,2.77351]
[1780081370420,27.92,73334.64,51.1,0.025,4e-05,2.78392]
[1780081371365,27.92,73334.98,51.1,0.02501,4e-05,2.78473]
[1780081376797,27.91,73340.06,51.1,0.0252,4e-05,2.80277]
[1780081377966,27.9,73342.86,51.1,0.02531,4e-05,2.81318]
[1780081383726,27.89,73342.94,51.1,0.02528,4e-05,2.80965]
[1780081388761,27.89,73342.92,51.1,0.02524,4e-05,2.8064]
[1780081388935,27.89,73342.92,51.1,0.02524,4e-05,2.8064]
[1780081394806,27.88,73353.45,51.1,0.02567,4e-05,2.84675]
[1780081399841,27.87,73354.57,51.1,0.02568,5e-05,2.848]
[1780081403145,27.86,73347.0,51.1,0.02532,4e-05,2.81413]
[1780081403511,27.86,73347.0,51.1,0.02532,4e-05,2.81413]
[1780081403869,27.86,73345.65,51.1,0.02526,4e-05,2.80865]
[1780081408904,27.87,73345.55,51.1,0.02527,4e-05,2.80915]
[1780081409365,27.87,73345.55,51.1,0.02527,4e-05,2.80915]
[1780081409911,27.87,73345.67,51.1,0.02528,4e-05,2.80983]
[1780081414948,27.86,73350.55,51.1,0.02543,4e-05,2.82398]
[1780081419983,27.85,73354.5,51.1,0.02557,4e-05,2.8372]
[1780081425021,27.84,73353.89,51.1,0.02551,4e-05,2.83125]
[1780081429049,27.83,73342.45,51.1,0.02497,4e-05,2.78089]
[1780081434084,27.83,73347.53,51.1,0.02517,4e-05,2.79911]
[1780081439119,27.8,73350.07,51.1,0.02519,4e-05,2.80118]
[1780081440958,27.8,73350.07,51.1,0.02519,4e-05,2.80118]
[1780081440965,27.8,73350.07,51.1,0.02519,4e-05,2.80118]
[1780081440986,27.8,73350.07,51.1,0.02519,4e-05,2.80118]
[1780081449189,27.75,73362.92,51.1,0.02552,4e-05,2.83298]
[1780081453451,27.74,73356.9,51.1,0.02523,4e-05,2.80571]
[1780081453576,27.74,73356.9,51.1,0.02523,4e-05,2.80571]
[1780081459259,27.73,73364.6,51.1,0.02553,5e-05,2.83367]
[1780081463131,27.73,73364.54,51.1,0.02551,5e-05,2.83145]
[1780081463287,27.72,73364.28,51.1,0.02549,4e-05,2.8297]
[1780081465500,27.73,73360.91,51.1,0.02534,4e-05,2.81567]
[1780081469682,27.73,73365.13,51.1,0.02554,5e-05,2.83416]
[1780081469691,27.73,73366.4,51.1,0.0256,5e-05,2.83985]
[1780081476571,27.69,73365.05,51.1,0.02536,4e-05,2.81674]
[1780081482420,27.64,73356.65,51.1,0.02476,4e-05,2.76043]
[1780081487455,27.63,73354.38,51.1,0.02462,4e-05,2.74799]
[1780081492490,27.62,73349.28,51.1,0.02438,4e-05,2.72459]
[1780081497525,27.62,73347.13,51.1,0.02426,4e-05,2.71356]
[1780081498496,27.62,73347.13,51.1,0.02426,4e-05,2.71356]
[1780081499583,27.62,73347.8,51.1,0.02428,4e-05,2.71589]
[1780081501698,27.61,73360.52,51.1,0.02483,4e-05,2.76761]
[1780081507527,27.61,73367.84,51.1,0.02512,4e-05,2.79502]
[1780081514645,27.57,73354.63,51.1,0.02438,4e-05,2.72536]
[1780081516429,27.57,73352.98,51.1,0.02431,4e-05,2.71811]
[1780081522018,27.56,73356.41,51.1,0.02443,4e-05,2.73004]
[1780081523130,27.56,73356.68,51.1,0.02443,4e-05,2.73023]
[1780081524720,27.56,73356.68,51.1,0.02443,4e-05,2.73023]
[1780081524903,27.56,73359.91,51.1,0.02458,4e-05,2.7443]
[1780081525693,27.56,73359.91,51.1,0.02458,4e-05,2.7443]
[1780081529484,27.56,73364.8,51.1,0.02481,4e-05,2.76584]
[1780081529562,27.56,73364.8,51.1,0.02481,4e-05,2.76584]
[1780081529751,27.56,73365.48,51.1,0.02484,4e-05,2.76896]
[1780081534786,27.56,73364.7,51.1,0.02475,4e-05,2.75994]
[1780081539821,27.55,73363.4,51.1,0.02467,4e-05,2.75191]
[1780081542024,27.55,73361.41,51.1,0.02458,4e-05,2.74313]
[1780081542704,27.55,73364.29,51.1,0.0247,4e-05,2.75461]
[1780081545231,27.54,73366.8,51.1,0.02479,4e-05,2.7635]
[1780081546050,27.54,73366.8,51.1,0.02479,4e-05,2.7635]
[1780081551122,27.52,73362.22,51.1,0.02451,4e-05,2.73693]
[1780081552105,27.51,73364.68,51.1,0.02457,4e-05,2.7424]
[1780081557949,27.48,73368.03,51.1,0.02459,4e-05,2.74493]
[1780081562984,27.48,73368.46,51.1,0.02459,4e-05,2.74427]
[1780081568019,27.47,73368.57,51.1,0.02456,4e-05,2.7423]
[1780081568839,27.47,73368.57,51.1,0.02456,4e-05,2.7423]
[1780081569777,27.47,73367.06,51.1,0.02449,4e-05,2.73554]
[1780081575070,27.46,73359.51,51.1,0.02414,4e-05,2.70178]
[1780081580105,27.46,73360.36,51.1,0.02415,4e-05,2.70326]
[1780081583102,27.46,73361.4,51.1,0.02419,4e-05,2.70674]
[1780081583126,27.45,73361.6,51.1,0.02419,4e-05,2.70715]
[1780081586228,27.46,73361.83,51.1,0.02421,4e-05,2.70889]
[1780081589035,27.46,73361.95,51.1,0.02422,4e-05,2.71017]
[1780081589437,27.46,73361.79,51.1,0.02423,4e-05,2.7103]
[1780081590073,27.46,73361.79,51.1,0.02423,4e-05,2.7103]
[1780081590104,27.46,73366.68,51.1,0.02444,4e-05,2.73089]
[1780081595211,27.46,73370.43,51.1,0.02456,4e-05,2.7411]
[1780081600245,27.45,73371.26,51.1,0.02457,4e-05,2.74221]
[1780081603344,27.45,73370.51,51.1,0.02453,4e-05,2.73815]
[1780081604311,27.45,73369.27,51.1,0.02447,4e-05,2.73253]
[1780081609532,27.44,73359.6,51.1,0.02402,4e-05,2.6905]
[1780081614707,27.43,73362.92,51.1,0.02414,4e-05,2.70182]
[1780081620386,27.43,73361.57,51.1,0.02406,4e-05,2.69386]
[1780081621195,27.43,73361.57,51.1,0.02406,4e-05,2.69386]
[1780081621863,27.43,73361.57,51.1,0.02406,4e-05,2.69386]
[1780081621900,27.43,73346.07,51.1,0.02339,4e-05,2.62998]
[1780081623009,27.43,73346.07,51.1,0.02339,4e-05,2.62998]
[1780081624036,27.43,73355.44,51.1,0.02378,4e-05,2.66771]
[1780081627885,27.42,73361.63,51.1,0.02404,4e-05,2.69198]
[1780081628810,27.42,73361.72,51.1,0.02403,4e-05,2.69158]
[1780081634485,27.41,73371.15,51.1,0.02442,4e-05,2.72794]
[1780081637847,27.41,73370.81,51.1,0.02439,4e-05,2.72562]
[1780081639342,27.41,73368.17,51.1,0.02427,4e-05,2.71377]
[1780081643046,27.41,73367.69,51.1,0.02423,4e-05,2.71051]
[1780081643147,27.4,73368.16,51.1,0.02424,4e-05,2.71161]
[1780081648583,27.41,73367.41,51.1,0.02423,4e-05,2.71041]
[1780081649416,27.41,73367.41,51.1,0.02423,4e-05,2.71041]
[1780081649590,27.41,73367.64,51.1,0.02425,4e-05,2.71175]
[1780081654625,27.4,73366.96,51.1,0.02417,4e-05,2.70382]
[1780081659661,27.4,73366.53,51.1,0.02412,4e-05,2.6996]
[1780081663689,27.39,73378.9,51.1,0.02465,4e-05,2.74936]
[1780081664507,27.39,73378.9,51.1,0.02465,4e-05,2.74936]
[1780081665360,27.39,73383.51,51.1,0.02485,4e-05,2.76821]
[1780081670740,27.39,73380.83,51.1,0.0247,4e-05,2.75392]
[1780081675775,27.38,73386.33,51.1,0.02491,4e-05,2.77452]
[1780081680810,27.37,73391.74,51.1,0.02513,5e-05,2.79472]
[1780081685857,27.37,73392.19,51.1,0.02513,5e-05,2.79446]
[1780081691887,27.36,73393.75,51.1,0.02515,5e-05,2.79711]
[1780081696922,27.35,73394.18,51.1,0.02514,5e-05,2.79612]
[1780081701957,27.33,73389.82,51.1,0.02487,4e-05,2.77025]
[1780081703078,27.33,73389.82,51.1,0.02487,4e-05,2.77025]
[1780081703101,27.32,73389.55,51.1,0.0248,4e-05,2.76399]
[1780081709007,27.34,73386.07,51.1,0.02475,4e-05,2.7593]
[1780081709489,27.34,73386.07,51.1,0.02475,4e-05,2.7593]
[1780081710014,27.34,73383.78,51.1,0.02465,4e-05,2.74919]
[1780081716057,27.27,73382.84,51.1,0.02429,4e-05,2.71571]
[1780081721092,27.26,73382.2,51.1,0.02421,4e-05,2.70735]
[1780081726127,27.25,73381.89,51.1,0.02417,4e-05,2.70409]
[1780081731161,27.25,73382.24,51.1,0.02417,4e-05,2.70361]
[1780081736197,27.24,73384.78,51.1,0.02426,4e-05,2.71222]
[1780081740996,27.24,73386.35,51.1,0.02431,4e-05,2.71715]
[1780081741501,27.24,73385.68,51.1,0.02428,4e-05,2.71396]
[1780081741511,27.24,73385.68,51.1,0.02428,4e-05,2.71396]
[1780081748281,27.23,73386.49,51.1,0.02428,4e-05,2.71454]
[1780081753317,27.23,73386.71,51.1,0.02427,4e-05,2.71349]
[1780081758352,27.22,73385.65,51.1,0.0242,4e-05,2.70719]
[1780081763059,27.22,73392.54,51.1,0.02449,4e-05,2.73482]
[1780081763160,27.22,73396.84,51.1,0.02468,4e-05,2.75201]
[1780081766643,27.22,73398.95,51.1,0.02478,4e-05,2.7616]
[1780081769506,27.22,73399.47,51.1,0.02481,4e-05,2.76482]
[1780081769519,27.22,73399.37,51.1,0.02481,4e-05,2.76473]
[1780081771628,27.22,73399.59,51.1,0.02482,4e-05,2.76518]
[1780081773216,27.22,73403.91,51.1,0.02497,5e-05,2.77943]
[1780081775471,27.21,73391.81,51.1,0.02442,4e-05,2.72692]
[1780081780817,27.21,73387.6,51.1,0.02421,4e-05,2.70777]
[1780081782318,27.21,73387.68,51.1,0.02421,4e-05,2.70772]
[1780081783103,27.21,73385.64,51.1,0.02412,4e-05,2.69886]
[1780081786842,27.21,73371.57,51.1,0.0235,4e-05,2.63965]
[1780081790753,27.2,73363.06,51.1,0.02313,4e-05,2.60409]
[1780081791333,27.2,73363.06,51.1,0.02313,4e-05,2.60409]
[1780081796619,27.2,73371.8,51.1,0.02348,4e-05,2.63792]
[1780081801654,27.2,73371.81,51.1,0.02347,4e-05,2.63664]
[1780081806689,27.19,73371.1,51.1,0.02342,4e-05,2.63243]
[1780081811724,27.19,73370.18,51.1,0.02337,4e-05,2.62741]
[1780081813652,27.19,73370.18,51.1,0.02336,4e-05,2.62692]
[1780081814170,27.19,73370.18,51.1,0.02336,4e-05,2.62692]
[1780081819781,27.18,73369.99,51.1,0.02334,4e-05,2.62473]
[1780081823257,27.18,73370.4,51.1,0.02335,4e-05,2.62568]
[1780081823361,27.18,73370.6,51.1,0.02336,4e-05,2.62625]
[1780081828844,27.19,73371.15,51.1,0.02341,4e-05,2.63128]
[1780081829662,27.19,73371.15,51.1,0.02341,4e-05,2.63128]
[1780081829851,27.19,73373.02,51.1,0.0235,4e-05,2.63947]
[1780081834886,27.19,73376.64,51.1,0.02362,4e-05,2.65047]
[1780081836888,27.19,73376.76,51.1,0.02362,4e-05,2.65068]
[1780081837626,27.19,73377.26,51.1,0.02364,4e-05,2.65245]
[1780081843368,27.18,73378.15,51.1,0.02366,4e-05,2.65467]
[1780081848984,27.18,73383.19,51.1,0.02386,4e-05,2.67332]
[1780081854019,27.17,73382.38,51.1,0.0238,4e-05,2.66837]
[1780081859054,27.17,73381.59,51.1,0.02375,4e-05,2.66351]
[1780081864090,27.16,73372.03,51.1,0.02333,4e-05,2.62287]
[1780081869126,27.16,73366.32,51.1,0.02307,4e-05,2.59861]
[1780081874160,27.16,73366.51,51.1,0.02307,4e-05,2.59839]
[1780081875311,27.16,73366.51,51.1,0.02307,4e-05,2.59839]
[1780081875792,27.16,73360.91,51.1,0.02283,4e-05,2.57561]
[1780081881210,27.16,73359.51,51.1,0.02276,4e-05,2.56907]
[1780081886245,27.15,73356.42,51.1,0.02263,4e-05,2.55604]
[1780081889615,27.15,73357.49,51.1,0.02267,4e-05,2.55997]
[1780081890556,27.15,73359.19,51.1,0.02274,4e-05,2.56666]
[1780081896317,27.15,73367.81,51.1,0.02307,4e-05,2.59752]
[1780081901355,27.15,73371.27,51.1,0.0232,4e-05,2.61052]
[1780081906390,27.15,73367.26,51.1,0.02302,4e-05,2.59333]
[1780081911425,27.14,73363.52,51.1,0.02286,4e-05,2.57746]
[1780081913608,27.14,73368.21,51.1,0.02305,4e-05,2.5961]
[1780081915359,27.14,73371.62,51.1,0.02319,4e-05,2.60975]
[1780081920491,27.14,73356.18,51.1,0.02254,4e-05,2.54664]
[1780081925525,27.14,73352.07,51.1,0.02236,4e-05,2.52987]
[1780081930560,27.14,73354.51,51.1,0.02246,4e-05,2.53922]
[1780081934888,27.14,73351.01,51.1,0.02231,4e-05,2.52509]
[1780081935588,27.14,73348.38,51.1,0.0222,4e-05,2.51463]
[1780081937379,27.14,73347.46,51.1,0.02217,4e-05,2.51096]
[1780081937754,27.14,73347.46,51.1,0.02216,4e-05,2.5109]
[1780081944114,27.14,73333.55,51.1,0.0216,4e-05,2.45672]
[1780081944216,27.14,73333.29,51.1,0.0216,4e-05,2.45584]
[1780081950038,27.15,73334.35,51.1,0.02167,4e-05,2.46332]
[1780081950183,27.15,73334.35,51.1,0.02167,4e-05,2.46332]
[1780081950492,27.15,73334.35,51.1,0.02167,4e-05,2.46332]
[1780081950826,27.15,73334.94,51.1,0.02171,4e-05,2.46728]
[1780081950909,27.15,73341.67,51.1,0.02199,4e-05,2.4936]
[1780081956743,27.15,73344.83,51.1,0.02209,4e-05,2.50311]
[1780081961779,27.15,73344.05,51.1,0.02206,4e-05,2.49996]
[1780081966813,27.15,73343.85,51.1,0.02205,4e-05,2.49911]
[1780081971848,27.15,73344.53,51.1,0.02208,4e-05,2.50173]
[1780081976883,27.15,73344.9,51.1,0.02209,4e-05,2.50312]
[1780081981922,27.15,73344.17,51.1,0.02206,4e-05,2.50018]
[1780081986958,27.15,73344.1,51.1,0.02206,4e-05,2.49984]
[1780081991993,27.15,73343.34,51.1,0.02202,4e-05,2.49679]
[1780081995014,27.15,73331.05,51.1,0.02153,4e-05,2.44888]
[1780082000049,27.15,73329.14,51.1,0.02146,4e-05,2.44187]
[1780082003374,27.15,73329.58,51.1,0.02148,4e-05,2.44374]
[1780082003422,27.15,73329.64,51.1,0.02148,4e-05,2.44406]
[1780082009590,27.16,73330.75,51.1,0.02157,4e-05,2.45265]
[1780082010119,27.17,73330.7,51.1,0.02158,4e-05,2.45338]
[1780082015154,27.17,73330.7,51.1,0.02156,4e-05,2.45089]
[1780082020598,27.17,73328.52,51.1,0.02147,4e-05,2.44277]
[1780082031266,27.17,73332.13,51.1,0.02163,4e-05,2.45762]
[1780082033754,27.17,73339.98,51.1,0.02194,4e-05,2.48838]
[1780082035080,27.17,73342.62,51.1,0.02205,4e-05,2.49876]
[1780082040329,27.17,73343.63,51.1,0.02209,4e-05,2.50272]
[1780082041506,27.17,73343.63,51.1,0.02209,4e-05,2.50272]
[1780082041539,27.17,73343.63,51.1,0.02209,4e-05,2.50272]
[1780082041565,27.17,73343.63,51.1,0.02209,4e-05,2.50272]
[1780082050399,27.17,73344.44,51.1,0.02213,4e-05,2.50592]
[1780082052972,27.17,73344.25,51.1,0.02212,4e-05,2.50517]
[1780082052973,27.17,73344.25,51.1,0.02212,4e-05,2.50517]
[1780082054001,27.17,73341.65,51.1,0.02201,4e-05,2.49496]
[1780082059462,27.17,73332.48,51.1,0.02164,4e-05,2.45946]
[1780082063324,27.17,73332.02,51.1,0.02163,4e-05,2.45793]
[1780082063489,27.17,73332.86,51.1,0.02166,4e-05,2.46128]
[1780082069533,27.19,73334.01,51.1,0.02176,4e-05,2.47089]
[1780082069714,27.19,73334.01,51.1,0.02176,4e-05,2.47089]
[1780082070540,27.19,73333.86,51.1,0.02176,4e-05,2.47036]
[1780082075575,27.19,73327.4,51.1,0.02148,4e-05,2.44291]
[1780082080610,27.19,73333.6,51.1,0.02173,4e-05,2.46737]
[1780082085645,27.19,73333.89,51.1,0.02175,4e-05,2.46883]
[1780082090724,27.19,73331.57,51.1,0.02166,4e-05,2.46008]
[1780082096722,27.19,73332.52,51.1,0.0217,4e-05,2.4643]
[1780082101499,27.19,73332.73,51.1,0.02171,4e-05,2.46533]
[1780082101931,27.19,73331.82,51.1,0.02168,4e-05,2.46194]
[1780082103570,27.19,73324.68,51.1,0.02139,4e-05,2.43432]
[1780082105342,27.19,73329.59,51.1,0.02159,4e-05,2.45365]
[1780082106259,27.19,73331.69,51.1,0.02168,4e-05,2.46187]
[1780082107820,27.19,73339.64,51.1,0.022,4e-05,2.49296]
[1780082109147,27.19,73342.32,51.1,0.02211,4e-05,2.50351]
[1780082109496,27.19,73342.32,51.1,0.02211,4e-05,2.50351]
[1780082110087,27.19,73341.79,51.1,0.02209,4e-05,2.50144]
[1780082110508,27.19,73341.79,51.1,0.02209,4e-05,2.50144]
[1780082113011,27.19,73342.36,51.1,0.02211,4e-05,2.5037]
[1780082113883,27.19,73345.79,51.1,0.02225,4e-05,2.51723]
[1780082117375,27.19,73351.12,51.1,0.02247,4e-05,2.53823]
[1780082119225,27.19,73345.33,51.1,0.02223,4e-05,2.51517]
[1780082123225,27.19,73347.52,51.1,0.02232,4e-05,2.52373]
[1780082123316,27.19,73347.49,51.1,0.02232,4e-05,2.52355]
[1780082129624,27.2,73347.93,51.1,0.02236,4e-05,2.52831]
[1780082130673,27.21,73345.93,51.1,0.0223,4e-05,2.52186]
[1780082131484,27.21,73345.93,51.1,0.0223,4e-05,2.52186]
[1780082131565,27.21,73322.46,51.1,0.02133,4e-05,2.42748]
[1780082132383,27.21,73322.46,51.1,0.02133,4e-05,2.42748]
[1780082133138,27.21,73313.36,51.1,0.02097,4e-05,2.39284]
[1780082139682,27.21,73319.68,51.1,0.02123,4e-05,2.41784]
[1780082144958,27.21,73320.91,51.1,0.02128,4e-05,2.42329]
[1780082150105,27.21,73321.09,51.1,0.0213,4e-05,2.42492]
[1780082155140,27.21,73319.5,51.1,0.02124,4e-05,2.41947]
[1780082160178,27.22,73318.12,51.1,0.0212,4e-05,2.41486]
[1780082161629,27.22,73318.12,51.1,0.0212,4e-05,2.41486]
[1780082162521,27.22,73317.83,51.1,0.02119,4e-05,2.41402]
[1780082165190,27.22,73305.24,51.1,0.0207,4e-05,2.36679]
[1780082165961,27.22,73297.9,51.1,0.02042,4e-05,2.33947]
[1780082171255,27.22,73300.14,51.1,0.02053,4e-05,2.34941]
[1780082176290,27.23,73299.75,51.1,0.02052,4e-05,2.34919]
[1780082178801,27.23,73299.66,51.1,0.02053,4e-05,2.34935]
[1780082180324,27.23,73300.13,51.1,0.02055,4e-05,2.35135]
[1780082182981,27.23,73300.0,51.1,0.02055,4e-05,2.3516]
[1780082183343,27.23,73300.11,51.1,0.02056,4e-05,2.35302]
[1780082188780,27.25,73299.68,51.1,0.0206,4e-05,2.35642]
[1780082189758,27.25,73299.68,51.1,0.0206,4e-05,2.35642]
[1780082190392,27.25,73300.33,51.1,0.02064,4e-05,2.36008]
[1780082195428,27.25,73297.42,51.1,0.02051,4e-05,2.34752]
[1780082200462,27.26,73296.93,51.1,0.02051,4e-05,2.34687]
[1780082205497,27.26,73297.17,51.1,0.02053,4e-05,2.34892]
[1780082210718,27.26,73296.83,51.1,0.02052,4e-05,2.34854]
[1780082210743,27.26,73296.83,51.1,0.02052,4e-05,2.34854]
[1780082211204,27.26,73288.77,51.1,0.02022,4e-05,2.31876]
[1780082216577,27.27,73292.23,51.1,0.02037,4e-05,2.33312]
[1780082218446,27.27,73292.08,51.1,0.02036,4e-05,2.3328]
[1780082219885,27.27,73300.38,51.1,0.02069,4e-05,2.36428]
[1780082222321,27.27,73301.2,51.1,0.02072,4e-05,2.36774]
[1780082222810,27.27,73301.2,51.1,0.02072,4e-05,2.36774]
[1780082228582,27.27,73306.36,51.1,0.02093,4e-05,2.38816]
[1780082230386,27.27,73305.33,51.1,0.02089,4e-05,2.38456]
[1780082230729,27.27,73305.33,51.1,0.02089,4e-05,2.38456]
[1780082235555,27.28,73288.39,51.1,0.02026,4e-05,2.32224]
[1780082236536,27.28,73280.29,51.1,0.01995,4e-05,2.29262]
[1780082241753,27.28,73276.84,51.1,0.01985,4e-05,2.28192]
[1780082244137,27.29,73274.87,51.1,0.01978,4e-05,2.27539]
[1780082244774,27.29,73274.31,51.1,0.01976,4e-05,2.27369]
[1780082249809,27.3,73265.57,51.1,0.0195,4e-05,2.24763]
[1780082250805,27.3,73265.57,51.1,0.0195,4e-05,2.24763]
[1780082250818,27.31,73265.49,51.1,0.01951,4e-05,2.24849]
[1780082253625,27.31,73266.3,51.1,0.01952,4e-05,2.2495]
[1780082255414,27.31,73261.89,51.1,0.01937,4e-05,2.23398]
[1780082259145,27.31,73260.03,51.1,0.01931,4e-05,2.22897]
[1780082260082,27.31,73262.99,51.1,0.01943,4e-05,2.24003]
[1780082261394,27.32,73260.37,51.1,0.01934,4e-05,2.23143]
[1780082262616,27.32,73258.42,51.1,0.01927,4e-05,2.22486]
[1780082262691,27.32,73245.18,51.1,0.0188,4e-05,2.1783]
[1780082263917,27.32,73231.73,51.1,0.01834,3e-05,2.13181]
[1780082265498,27.32,73231.73,51.1,0.01834,3e-05,2.13181]
[1780082269979,27.33,73240.09,51.1,0.01866,4e-05,2.16374]
[1780082273866,27.34,73240.36,51.1,0.01869,4e-05,2.16737]
[1780082274088,27.34,73240.36,51.1,0.01869,4e-05,2.16737]
[1780082275093,27.34,73250.72,51.1,0.01906,4e-05,2.20398]
[1780082281384,27.34,73250.86,51.1,0.0191,4e-05,2.20721]
[1780082284816,27.35,73239.71,51.1,0.01871,4e-05,2.16927]
[1780082285641,27.35,73241.05,51.1,0.01877,4e-05,2.17451]
[1780082287612,27.36,73234.91,51.1,0.01857,4e-05,2.15462]
[1780082292158,27.36,73249.93,51.1,0.01913,4e-05,2.21021]
[1780082293113,27.36,73249.93,51.1,0.01913,4e-05,2.21021]
[1780082293166,27.36,73263.65,51.1,0.01963,4e-05,2.25998]
[1780082294427,27.36,73263.65,51.1,0.01963,4e-05,2.25998]
[1780082297669,27.37,73268.16,51.1,0.01981,4e-05,2.27758]
[1780082303205,27.37,73266.97,51.1,0.01979,4e-05,2.27531]
[1780082303236,27.37,73266.74,51.1,0.01978,4e-05,2.27483]
[1780082308862,27.38,73258.5,51.1,0.01952,4e-05,2.2487]
[1780082309753,27.39,73260.52,51.1,0.0196,4e-05,2.25714]
[1780082309855,27.39,73268.99,51.1,0.01994,4e-05,2.29021]
[1780082315721,27.4,73271.64,51.1,0.02003,4e-05,2.29845]
[1780082318910,27.4,73258.31,51.1,0.01955,4e-05,2.25124]
[1780082319403,27.4,73258.31,51.1,0.01955,4e-05,2.25124]
[1780082321366,27.41,73228.05,51.1,0.01848,3e-05,2.14526]
[1780082326549,27.41,73221.82,51.1,0.01829,3e-05,2.12644]
[1780082326650,27.41,73209.91,51.1,0.01789,3e-05,2.08624]
[1780082328759,27.42,73191.27,51.1,0.01728,3e-05,2.02492]
[1780082334474,27.43,73187.07,51.1,0.01719,3e-05,2.01565]
[1780082339594,27.44,73179.1,51.1,0.01696,3e-05,1.99256]
[1780082340980,27.45,73166.63,51.1,0.01658,3e-05,1.95362]
[1780082341548,27.45,73166.63,51.1,0.01658,3e-05,1.95362]
[1780082341597,27.45,73166.63,51.1,0.01658,3e-05,1.95362]
[1780082341834,27.45,73166.63,51.1,0.01658,3e-05,1.95362]
[1780082342006,27.45,73162.34,51.1,0.01645,3e-05,1.94066]
[1780082344751,27.51,73147.25,51.1,0.01616,3e-05,1.91107]
[1780082350687,27.64,73147.3,51.1,0.0166,3e-05,1.9554]
[1780082351605,27.67,73165.62,51.1,0.01728,3e-05,2.02416]
[1780082354656,27.68,73163.57,51.1,0.01723,3e-05,2.01888]
[1780082359308,27.69,73157.82,51.1,0.01708,3e-05,2.00372]
[1780082359377,27.69,73157.82,51.1,0.01708,3e-05,2.00372]
[1780082359386,27.69,73157.82,51.1,0.01708,3e-05,2.00372]
[1780082362755,27.7,73174.29,51.1,0.01765,3e-05,2.06111]
[1780082363233,27.7,73174.29,51.1,0.01765,3e-05,2.06111]
[1780082363689,27.7,73178.82,51.1,0.01781,3e-05,2.07765]
[1780082365120,27.71,73180.57,51.1,0.01788,3e-05,2.0849]
[1780082365125,27.71,73180.57,51.1,0.01788,3e-05,2.0849]
[1780082365430,27.71,73180.57,51.1,0.01788,3e-05,2.0849]
[1780082365604,27.71,73180.57,51.1,0.01788,3e-05,2.0849]
[1780082369577,27.72,73188.37,51.1,0.0182,3e-05,2.11653]
[1780082369731,27.73,73188.26,51.1,0.01821,3e-05,2.11746]
[1780082371855,27.73,73187.13,51.1,0.01818,3e-05,2.11418]
[1780082375774,27.74,73171.41,51.1,0.01766,3e-05,2.06165]
[1780082379804,27.74,73184.6,51.1,0.01813,3e-05,2.10856]
[1780082379987,27.74,73184.6,51.1,0.01813,3e-05,2.10856]
[1780082385846,27.75,73190.04,51.1,0.01835,3e-05,2.13041]
[1780082390881,27.76,73190.92,51.1,0.0184,3e-05,2.13612]
[1780082393972,27.76,73195.83,51.1,0.01858,3e-05,2.15403]
[1780082399859,27.77,73199.8,51.1,0.01875,3e-05,2.17066]
[1780082400955,27.78,73214.81,51.1,0.01929,4e-05,2.22408]
[1780082402355,27.78,73219.22,51.1,0.01945,4e-05,2.24007]
[1780082402887,27.78,73219.22,51.1,0.01945,4e-05,2.24007]
[1780082402967,27.78,73219.22,51.1,0.01945,4e-05,2.24007]
[1780082404623,27.78,73218.76,51.1,0.01944,4e-05,2.23917]
[1780082410024,27.79,73220.19,51.1,0.01952,4e-05,2.24642]
[1780082415059,27.79,73218.72,51.1,0.01948,4e-05,2.24303]
[1780082420094,27.8,73218.1,51.1,0.01948,4e-05,2.24269]
[1780082423084,27.8,73218.19,51.1,0.01949,4e-05,2.24376]
[1780082423115,27.8,73218.85,51.1,0.01952,4e-05,2.24647]
[1780082428150,27.82,73218.58,51.1,0.01956,4e-05,2.25108]
[1780082429562,27.82,73218.58,51.1,0.01956,4e-05,2.25108]
[1780082429580,27.82,73217.41,51.1,0.01954,4e-05,2.24915]
[1780082431055,27.82,73216.5,51.1,0.01952,4e-05,2.24629]
[1780082432027,27.82,73195.95,51.1,0.01877,3e-05,2.17211]
[1780082432866,27.82,73195.95,51.1,0.01877,3e-05,2.17211]
[1780082433211,27.83,73185.36,51.1,0.01841,3e-05,2.13626]
[1780082439227,27.83,73190.21,51.1,0.01861,3e-05,2.15593]
[1780082444171,27.84,73190.65,51.1,0.01863,3e-05,2.15795]
[1780082444433,27.84,73190.65,51.1,0.01863,3e-05,2.15795]
[1780082445339,27.84,73200.0,51.1,0.01898,4e-05,2.19274]
[1780082448906,27.85,73196.34,51.1,0.01886,3e-05,2.18093]
[1780082454333,27.86,73195.21,51.1,0.01885,3e-05,2.18017]
[1780082456692,27.86,73195.61,51.1,0.01887,3e-05,2.18201]
[1780082457611,27.86,73194.19,51.1,0.01883,3e-05,2.17799]
[1780082461976,27.86,73183.71,51.1,0.01848,3e-05,2.14343]
[1780082467592,27.87,73178.6,51.1,0.01834,3e-05,2.12907]
[1780082473084,27.88,73179.25,51.1,0.01839,3e-05,2.13388]
[1780082481436,27.89,73189.12,51.1,0.01877,3e-05,2.17213]
[1780082483053,27.9,73193.45,51.1,0.01893,3e-05,2.18756]
[1780082483539,27.9,73195.67,51.1,0.01902,4e-05,2.19613]
[1780082485675,27.9,73196.25,51.1,0.01905,4e-05,2.1993]
[1780082489587,27.91,73200.46,51.1,0.01924,4e-05,2.21854]
[1780082489646,27.92,73201.24,51.1,0.01929,4e-05,2.22348]
[1780082495622,27.93,73200.19,51.1,0.01925,4e-05,2.21921]
[1780082500658,27.93,73201.13,51.1,0.01931,4e-05,2.22432]
[1780082502593,27.93,73204.44,51.1,0.01943,4e-05,2.23632]
[1780082502996,27.93,73204.44,51.1,0.01943,4e-05,2.23632]
[1780082510728,27.94,73213.36,51.1,0.01978,4e-05,2.27073]
[1780082512423,27.94,73213.26,51.1,0.01978,4e-05,2.27065]
[1780082512742,27.94,73201.73,51.1,0.01937,4e-05,2.23012]
[1780082513395,27.94,73201.73,51.1,0.01937,4e-05,2.23012]
[1780082519270,27.95,73199.4,51.1,0.0193,4e-05,2.22372]
[1780082520932,27.95,73204.89,51.1,0.0195,4e-05,2.24375]
[1780082521910,27.95,73202.15,51.1,0.01941,4e-05,2.23442]
[1780082523125,27.95,73201.05,51.1,0.01937,4e-05,2.23089]
[1780082523922,27.95,73194.93,51.1,0.01916,4e-05,2.20979]
[1780082524020,27.95,73183.61,51.1,0.01877,3e-05,2.17094]
[1780082529175,27.96,73186.28,51.1,0.01888,3e-05,2.18232]
[1780082529326,27.96,73186.28,51.1,0.01888,3e-05,2.18232]
[1780082531008,27.96,73190.93,51.1,0.01905,4e-05,2.19885]
[1780082536934,27.97,73191.88,51.1,0.01911,4e-05,2.20483]
[1780082541969,27.97,73192.56,51.1,0.01915,4e-05,2.20906]
[1780082543197,27.98,73192.53,51.1,0.01916,4e-05,2.20932]
[1780082543983,27.98,73192.44,51.1,0.01916,4e-05,2.21011]
[1780082549021,28.0,73192.85,51.1,0.01923,4e-05,2.21704]
[1780082549511,28.0,73192.85,51.1,0.01923,4e-05,2.21704]
[1780082550029,28.0,73189.33,51.1,0.01912,4e-05,2.20586]
[1780082555064,28.0,73199.15,51.1,0.01947,4e-05,2.23932]
[1780082555904,28.0,73199.15,51.1,0.01947,4e-05,2.23932]
[1780082561106,28.01,73204.64,51.1,0.01968,4e-05,2.26041]
[1780082561239,28.01,73204.64,51.1,0.01968,4e-05,2.26041]
[1780082565526,28.01,73210.14,51.1,0.01989,4e-05,2.28102]
[1780082567468,28.01,73211.81,51.1,0.01996,4e-05,2.28747]
[1780082573190,28.02,73212.62,51.1,0.02,4e-05,2.29182]
[1780082578225,28.02,73206.67,51.1,0.0198,4e-05,2.27182]
[1780082583260,28.02,73208.55,51.1,0.01988,4e-05,2.27988]
[1780082588295,28.03,73210.01,51.1,0.01995,4e-05,2.2864]
[1780082594337,28.03,73216.93,51.1,0.02021,4e-05,2.31273]
[1780082599372,28.04,73219.83,51.1,0.02033,4e-05,2.32423]
[1780082603548,28.04,73219.94,51.1,0.02034,4e-05,2.32523]
[1780082603591,28.04,73220.08,51.1,0.02035,4e-05,2.32595]
[1780082605451,28.04,73220.53,51.1,0.02038,4e-05,2.32854]
[1780082605517,28.04,73220.53,51.1,0.02038,4e-05,2.32854]
[1780082606411,28.05,73221.57,51.1,0.02043,4e-05,2.33422]
[1780082609303,28.05,73228.47,51.1,0.02071,4e-05,2.36117]
[1780082609797,28.05,73228.47,51.1,0.02071,4e-05,2.36117]
[1780082609898,28.06,73228.63,51.1,0.02074,4e-05,2.36358]
[1780082611446,28.06,73220.0,51.1,0.02042,4e-05,2.33235]
[1780082613097,28.06,73213.63,51.1,0.02016,4e-05,2.30685]
[1780082619146,28.06,73214.81,51.1,0.02022,4e-05,2.31232]
[1780082619488,28.06,73215.92,51.1,0.02026,4e-05,2.3168]
[1780082620608,28.06,73217.2,51.1,0.02031,4e-05,2.32142]
[1780082627049,28.07,73222.65,51.1,0.02052,4e-05,2.3424]
[1780082632612,28.07,73226.46,51.1,0.02068,4e-05,2.35758]
[1780082637647,28.07,73226.08,51.1,0.02067,4e-05,2.35704]
[1780082642682,28.07,73221.39,51.1,0.02051,4e-05,2.34085]
[1780082647717,28.08,73217.57,51.1,0.02038,4e-05,2.32802]
[1780082652752,28.09,73224.53,51.1,0.02066,4e-05,2.3559]
[1780082658793,28.1,73225.56,51.1,0.02076,4e-05,2.36529]
[1780082663214,28.1,73226.04,51.1,0.02078,4e-05,2.36768]
[1780082663829,28.11,73228.25,51.1,0.02088,4e-05,2.37685]
[1780082665133,28.11,73228.25,51.1,0.02088,4e-05,2.37685]
[1780082665177,28.11,73228.25,51.1,0.02088,4e-05,2.37685]
[1780082665189,28.11,73228.25,51.1,0.02088,4e-05,2.37685]
[1780082669619,28.12,73230.47,51.1,0.02101,4e-05,2.38949]
[1780082669873,28.12,73231.45,51.1,0.02105,4e-05,2.39323]
[1780082671885,28.12,73243.82,51.1,0.0215,4e-05,2.4365]
[1780082676920,28.12,73244.01,51.1,0.02151,4e-05,2.43741]
[1780082681956,28.12,73245.35,51.1,0.02156,4e-05,2.44253]
[1780082683886,28.12,73245.0,51.1,0.02155,4e-05,2.44124]
[1780082684134,28.12,73233.84,51.1,0.02112,4e-05,2.39975]
[1780082685633,28.12,73229.88,51.1,0.02097,4e-05,2.38523]
[1780082691019,28.12,73229.34,51.1,0.02096,4e-05,2.3839]
[1780082696054,28.12,73226.19,51.1,0.02084,4e-05,2.3729]
[1780082701089,28.13,73230.9,51.1,0.02103,4e-05,2.39089]
[1780082706124,28.13,73237.7,51.1,0.02129,4e-05,2.41647]
[1780082711159,28.13,73241.09,51.1,0.02143,4e-05,2.42931]
[1780082712682,28.13,73241.3,51.1,0.02143,4e-05,2.43013]
[1780082717201,28.13,73259.56,51.1,0.02215,4e-05,2.49901]
[1780082717888,28.13,73259.56,51.1,0.02215,4e-05,2.49901]
[1780082720496,28.13,73258.6,51.1,0.02211,4e-05,2.49506]
[1780082721515,28.13,73257.3,51.1,0.02206,4e-05,2.49003]
[1780082723109,28.13,73256.48,51.1,0.02202,4e-05,2.48684]
[1780082723353,28.13,73250.62,51.1,0.02179,4e-05,2.46461]
[1780082724113,28.13,73250.62,51.1,0.02179,4e-05,2.46461]
[1780082724251,28.13,73249.16,51.1,0.02174,4e-05,2.45984]
[1780082727650,28.13,73247.13,51.1,0.02169,4e-05,2.45443]
[1780082729621,28.14,73244.64,51.1,0.02161,4e-05,2.4466]
[1780082729654,28.14,73244.64,51.1,0.02161,4e-05,2.4466]
[1780082730295,28.14,73242.81,51.1,0.02153,4e-05,2.43973]
[1780082732489,28.14,73239.75,51.1,0.02139,4e-05,2.42549]
[1780082733898,28.14,73238.29,51.1,0.02134,4e-05,2.42008]
[1780082737746,28.14,73240.14,51.1,0.02141,4e-05,2.42709]
[1780082738913,28.14,73247.09,51.1,0.02168,4e-05,2.4531]
[1780082744393,28.14,73249.88,51.1,0.02178,4e-05,2.46338]
[1780082749428,28.14,73249.41,51.1,0.02176,4e-05,2.46139]
[1780082752116,28.14,73248.8,51.1,0.02174,4e-05,2.45905]
[1780082753048,28.14,73248.86,51.1,0.02174,4e-05,2.45921]
[1780082758491,28.14,73240.01,51.1,0.0214,4e-05,2.42629]
[1780082763529,28.14,73240.48,51.1,0.02142,4e-05,2.42812]
[1780082768564,28.14,73240.88,51.1,0.02144,4e-05,2.42966]
[1780082773602,28.14,73245.04,51.1,0.0216,4e-05,2.44518]
[1780082778639,28.14,73240.47,51.1,0.02142,4e-05,2.42811]
[1780082783082,28.14,73239.49,51.1,0.02138,4e-05,2.42451]
[1780082783182,28.14,73239.33,51.1,0.02138,4e-05,2.42395]
[1780082789403,28.15,73239.05,51.1,0.0214,4e-05,2.42605]
[1780082789716,28.15,73238.7,51.1,0.0214,4e-05,2.4263]
[1780082794751,28.15,73240.32,51.1,0.02144,4e-05,2.42953]
[1780082800203,28.15,73241.82,51.1,0.0215,4e-05,2.43514]
[1780082801366,28.15,73239.94,51.1,0.02143,4e-05,2.42812]
[1780082806839,28.15,73234.97,51.1,0.02124,4e-05,2.40982]
[1780082815902,28.15,73234.89,51.1,0.02124,4e-05,2.40984]
[1780082821132,28.15,73235.57,51.1,0.02126,4e-05,2.41248]
[1780082821335,28.15,73235.57,51.1,0.02126,4e-05,2.41248]
[1780082822160,28.15,73231.8,51.1,0.02112,4e-05,2.39859]
[1780082827988,28.16,73233.13,51.1,0.02117,4e-05,2.40387]
[1780082833023,28.16,73233.65,51.1,0.0212,4e-05,2.40602]
[1780082836872,28.16,73236.54,51.1,0.02131,4e-05,2.41684]
[1780082840975,28.16,73239.51,51.1,0.02142,4e-05,2.42796]
[1780082843374,28.16,73239.57,51.1,0.02143,4e-05,2.42821]
[1780082843436,28.16,73240.27,51.1,0.02145,4e-05,2.43082]
[1780082849137,28.17,73243.81,51.1,0.02164,4e-05,2.44848]
[1780082849975,28.17,73243.81,51.1,0.02164,4e-05,2.44848]
[1780082850144,28.17,73244.06,51.1,0.02165,4e-05,2.45016]
[1780082855180,28.17,73243.82,51.1,0.02162,4e-05,2.44628]
[1780082860215,28.17,73244.01,51.1,0.02163,4e-05,2.44689]
[1780082865250,28.17,73244.16,51.1,0.02163,4e-05,2.44736]
[1780082870285,28.17,73242.44,51.1,0.02156,4e-05,2.44088]
[1780082875320,28.17,73242.38,51.1,0.02156,4e-05,2.44064]
[1780082880355,28.17,73243.14,51.1,0.02159,4e-05,2.44347]
[1780082885390,28.17,73244.46,51.1,0.02164,4e-05,2.44837]
[1780082890425,28.17,73244.1,51.1,0.02163,4e-05,2.44696]
[1780082894351,28.17,73244.8,51.1,0.02165,4e-05,2.44955]
[1780082895716,28.17,73246.7,51.1,0.02173,4e-05,2.45664]
[1780082901504,28.17,73241.33,51.1,0.02152,4e-05,2.43644]
[1780082901598,28.17,73241.33,51.1,0.02152,4e-05,2.43644]
[1780082901693,28.17,73241.33,51.1,0.02152,4e-05,2.43644]
[1780082902454,28.17,73241.33,51.1,0.02152,4e-05,2.43644]
[1780082903507,28.17,73235.78,51.1,0.0213,4e-05,2.41579]
[1780082903518,28.17,73233.43,51.1,0.02121,4e-05,2.40712]
[1780082908553,28.18,73237.01,51.1,0.02139,4e-05,2.42448]
[1780082910354,28.18,73237.01,51.1,0.02139,4e-05,2.42448]
[1780082910456,28.19,73237.2,51.1,0.02142,4e-05,2.42677]
[1780082915604,28.19,73238.46,51.1,0.02144,4e-05,2.42871]
[1780082920639,28.19,73238.9,51.1,0.02146,4e-05,2.43043]
[1780082926681,28.19,73238.72,51.1,0.02146,4e-05,2.42987]
[1780082931716,28.19,73238.41,51.1,0.02144,4e-05,2.42882]
[1780082936751,28.19,73236.92,51.1,0.02139,4e-05,2.42342]
[1780082941786,28.19,73236.5,51.1,0.02137,4e-05,2.42199]
[1780082949843,28.19,73234.55,51.1,0.0213,4e-05,2.415]
[1780082954877,28.19,73236.7,51.1,0.02139,4e-05,2.42309]
[1780082959913,28.19,73236.85,51.1,0.02139,4e-05,2.42369]
[1780082963743,28.19,73237.09,51.1,0.0214,4e-05,2.42461]
[1780082963941,28.19,73236.88,51.1,0.02139,4e-05,2.42383]
[1780082965206,28.19,73236.88,51.1,0.02139,4e-05,2.42383]
[1780082965210,28.19,73236.88,51.1,0.02139,4e-05,2.42383]
[1780082965225,28.19,73236.88,51.1,0.02139,4e-05,2.42383]
[1780082965818,28.19,73236.79,51.1,0.02141,4e-05,2.42504]
[1780082970435,28.2,73237.88,51.1,0.02147,4e-05,2.43138]
[1780082970439,28.2,73237.88,51.1,0.02149,4e-05,2.43289]
[1780082973506,28.2,73220.66,51.1,0.02081,4e-05,2.36653]
[1780082973814,28.2,73220.66,51.1,0.02081,4e-05,2.36653]
[1780082974590,28.2,73205.45,51.1,0.02024,4e-05,2.31162]
[1780082974748,28.2,73205.45,51.1,0.02024,4e-05,2.31162]
[1780082980054,28.21,73208.93,51.1,0.02038,4e-05,2.3251]
[1780082985089,28.21,73215.3,51.1,0.02063,4e-05,2.34894]
[1780082990124,28.21,73215.99,51.1,0.02066,4e-05,2.35207]
[1780082993909,28.21,73219.87,51.1,0.02081,4e-05,2.36657]
[1780082994763,28.21,73221.28,51.1,0.02086,4e-05,2.37184]
[1780082994992,28.21,73221.28,51.1,0.02086,4e-05,2.37184]
[1780082995403,28.21,73221.28,51.1,0.02086,4e-05,2.37184]
[1780082995495,28.21,73221.28,51.1,0.02086,4e-05,2.37184]
[1780083001481,28.21,73240.59,51.1,0.0216,4e-05,2.44345]
[1780083006175,28.21,73250.63,51.1,0.02199,4e-05,2.48093]
[1780083011271,28.21,73252.11,51.1,0.02204,4e-05,2.48594]
[1780083012264,28.21,73252.11,51.1,0.02204,4e-05,2.48594]
[1780083017331,28.21,73251.01,51.1,0.022,4e-05,2.48126]
[1780083023100,28.21,73252.09,51.1,0.02203,4e-05,2.48478]
[1780083023355,28.21,73251.81,51.1,0.02202,4e-05,2.48362]
[1780083028390,28.22,73254.61,51.1,0.02217,4e-05,2.49756]
[1780083029575,28.22,73254.61,51.1,0.02217,4e-05,2.49756]
[1780083029584,28.22,73255.12,51.1,0.02219,4e-05,2.50015]
[1780083037356,28.22,73254.22,51.1,0.02213,4e-05,2.49323]
[1780083042488,28.21,73255.56,51.1,0.02217,4e-05,2.49736]
[1780083043487,28.21,73255.56,51.1,0.02217,4e-05,2.49736]
[1780083043622,28.21,73255.56,51.1,0.02217,4e-05,2.49736]
[1780083052559,28.21,73255.04,51.1,0.02214,4e-05,2.49423]
[1780083057594,28.21,73255.69,51.1,0.02216,4e-05,2.4961]
[1780083061659,28.21,73267.31,51.1,0.02261,4e-05,2.54006]
[1780083062617,28.21,73267.31,51.1,0.02261,4e-05,2.54006]
[1780083062645,28.21,73281.63,51.1,0.0232,4e-05,2.59543]
[1780083062698,28.21,73281.63,51.1,0.0232,4e-05,2.59543]
[1780083063405,28.21,73281.63,51.1,0.0232,4e-05,2.59543]
[1780083063452,28.21,73281.63,51.1,0.0232,4e-05,2.59543]
[1780083065661,28.2,73298.53,51.1,0.02389,4e-05,2.66119]
[1780083067197,28.2,73302.69,51.1,0.02406,4e-05,2.6774]
[1780083073446,28.2,73312.8,51.1,0.02447,4e-05,2.71583]
[1780083073724,28.19,73317.88,51.1,0.02468,4e-05,2.73542]
[1780083075560,28.19,73336.6,51.1,0.02549,4e-05,2.81113]
[1780083076436,28.19,73336.6,51.1,0.02549,4e-05,2.81113]
[1780083077058,28.19,73342.63,51.1,0.02575,4e-05,2.83554]
[1780083082095,28.18,73348.61,51.1,0.02598,5e-05,2.85701]
[1780083083246,28.18,73348.61,51.1,0.02598,5e-05,2.85701]
[1780083083314,28.18,73348.35,51.1,0.02595,5e-05,2.85445]
[1780083083721,28.18,73348.35,51.1,0.02595,5e-05,2.85445]
[1780083085040,28.18,73347.73,51.1,0.02592,5e-05,2.85184]
[1780083085874,28.18,73346.43,51.1,0.02587,5e-05,2.84648]
[1780083086333,28.18,73346.43,51.1,0.02587,5e-05,2.84648]
[1780083088071,28.18,73343.23,51.1,0.02572,4e-05,2.83329]
[1780083089523,28.18,73339.9,51.1,0.02558,4e-05,2.81953]
[1780083089624,28.18,73339.17,51.1,0.02555,4e-05,2.81679]
[1780083091858,28.15,73328.25,51.1,0.0249,4e-05,2.75606]
[1780083097900,28.08,73327.67,51.1,0.0246,4e-05,2.72775]
[1780083101482,28.05,73334.39,51.1,0.02478,4e-05,2.74527]
[1780083103293,28.04,73329.61,51.1,0.02452,4e-05,2.72037]
[1780083108319,28.03,73339.11,51.1,0.02491,4e-05,2.75675]
[1780083109366,28.03,73347.75,51.1,0.02527,4e-05,2.79131]
[1780083115019,27.99,73353.38,51.1,0.02537,4e-05,2.80016]
[1780083120272,27.97,73353.07,51.1,0.02527,4e-05,2.79095]
[1780083120513,27.97,73353.07,51.1,0.02527,4e-05,2.79095]
[1780083121166,27.97,73348.13,51.1,0.02504,4e-05,2.7693]
[1780083124218,27.96,73342.41,51.1,0.02477,4e-05,2.74419]
[1780083127361,27.96,73342.16,51.1,0.02475,4e-05,2.74214]
[1780083132912,27.95,73345.1,51.1,0.02484,4e-05,2.75117]
[1780083138188,27.94,73346.4,51.1,0.02487,4e-05,2.75344]
[1780083143135,27.94,73347.76,51.1,0.0249,4e-05,2.75694]
[1780083143223,27.94,73346.17,51.1,0.02483,4e-05,2.74983]
[1780083148259,27.94,73347.71,51.1,0.02491,4e-05,2.75764]
[1780083149642,27.94,73347.71,51.1,0.02491,4e-05,2.75764]
[1780083149669,27.94,73347.86,51.1,0.02492,4e-05,2.75884]
[1780083151821,27.94,73358.14,51.1,0.02535,4e-05,2.7979]
[1780083152849,27.94,73360.8,51.1,0.02546,4e-05,2.8079]
[1780083158060,27.93,73361.27,51.1,0.02545,4e-05,2.80742]
[1780083163363,27.91,73366.8,51.1,0.0256,5e-05,2.82126]
[1780083168398,27.85,73374.03,51.1,0.0257,5e-05,2.83095]
[1780083173433,27.81,73377.18,51.1,0.02568,5e-05,2.82891]
[1780083178752,27.81,73379.49,51.1,0.02575,5e-05,2.83615]
[1780083181497,27.79,73392.18,51.1,0.02625,5e-05,2.88188]
[1780083183959,27.78,73402.83,51.1,0.02673,5e-05,2.92634]
[1780083185046,27.78,73407.35,51.1,0.02693,5e-05,2.94519]
[1780083188138,27.77,73418.1,51.1,0.02741,5e-05,2.9897]
[1780083189821,27.77,73417.77,51.1,0.02739,5e-05,2.98733]
[1780083194039,27.76,73425.94,51.1,0.02773,5e-05,3.0189]
[1780083194329,27.76,73425.94,51.1,0.02773,5e-05,3.0189]
[1780083198824,27.75,73433.74,51.1,0.02807,5e-05,3.04965]
[1780083199724,27.75,73437.5,51.1,0.02824,5e-05,3.06547]
[1780083201160,27.74,73448.57,51.1,0.02877,5e-05,3.11335]
[1780083203296,27.74,73453.73,51.1,0.029,5e-05,3.13455]
[1780083203668,27.73,73451.6,51.1,0.02888,5e-05,3.12368]
[1780083208703,27.73,73452.95,51.1,0.02893,5e-05,3.12839]
[1780083209762,27.73,73452.95,51.1,0.02893,5e-05,3.12839]
[1780083209794,27.73,73454.29,51.1,0.029,5e-05,3.1342]
[1780083213008,27.72,73463.91,51.1,0.02942,5e-05,3.17149]
[1780083214231,27.69,73465.94,51.1,0.02938,5e-05,3.16872]
[1780083220787,27.57,73468.11,51.1,0.02894,5e-05,3.12873]
[1780083225822,27.53,73464.05,51.1,0.02856,5e-05,3.09471]
[1780083228269,27.53,73460.62,51.1,0.02837,5e-05,3.077]
[1780083229774,27.53,73450.77,51.1,0.02787,5e-05,3.03151]
[1780083234890,27.51,73444.8,51.1,0.02752,5e-05,2.99931]
[1780083239926,27.5,73447.39,51.1,0.02759,5e-05,3.00645]
[1780083244961,27.49,73456.74,51.1,0.028,5e-05,3.04377]
[1780083249996,27.48,73450.05,51.1,0.02762,5e-05,3.00899]
[1780083256045,27.47,73449.11,51.1,0.02752,5e-05,2.99944]
[1780083261049,27.46,73449.37,51.1,0.02749,5e-05,2.99715]
[1780083263000,27.45,73459.35,51.1,0.02795,5e-05,3.03918]
[1780083263722,27.45,73469.96,51.1,0.02847,5e-05,3.08711]
[1780083265253,27.45,73473.37,51.1,0.02865,5e-05,3.10269]
[1780083265726,27.45,73473.37,51.1,0.02865,5e-05,3.10269]
[1780083265830,27.45,73473.37,51.1,0.02865,5e-05,3.10269]
[1780083266273,27.45,73470.94,51.1,0.02852,5e-05,3.09118]
[1780083269900,27.45,73472.2,51.1,0.02858,5e-05,3.09656]
[1780083270142,27.45,73474.05,51.1,0.02867,5e-05,3.10461]
[1780083271962,27.44,73466.53,51.1,0.02824,5e-05,3.06497]
[1780083273581,27.44,73460.99,51.1,0.02795,5e-05,3.03895]
[1780083279207,27.43,73461.39,51.1,0.02791,5e-05,3.03509]
[1780083284242,27.41,73461.21,51.1,0.02785,5e-05,3.02964]
[1780083286207,27.41,73460.62,51.1,0.02781,5e-05,3.02606]
[1780083286854,27.41,73460.62,51.1,0.02781,5e-05,3.02606]
[1780083288360,27.41,73448.95,51.1,0.02722,5e-05,2.97211]
[1780083297334,27.39,73467.08,51.1,0.02801,5e-05,3.04467]
[1780083302393,27.38,73474.0,51.1,0.02832,5e-05,3.07227]
[1780083302645,27.37,73497.25,51.1,0.02949,5e-05,3.17853]
[1780083302995,27.37,73497.25,51.1,0.02949,5e-05,3.17853]
[1780083303007,27.37,73497.25,51.1,0.02949,5e-05,3.17853]
[1780083303756,27.37,73497.25,51.1,0.02949,5e-05,3.17853]
[1780083304655,27.34,73494.53,51.1,0.02921,5e-05,3.15324]
[1780083307504,27.34,73498.85,51.1,0.0294,5e-05,3.17109]
[1780083307510,27.34,73498.85,51.1,0.0294,5e-05,3.17109]
[1780083310604,27.28,73505.82,51.1,0.02949,5e-05,3.17902]
[1780083311826,27.25,73513.1,51.1,0.02972,5e-05,3.20039]
[1780083317489,27.13,73523.29,51.1,0.0297,5e-05,3.19863]
[1780083322912,27.12,73522.96,51.1,0.02963,5e-05,3.19231]
[1780083322922,27.11,73522.98,51.1,0.0296,5e-05,3.19004]
[1780083328566,27.11,73524.37,51.1,0.02966,5e-05,3.19496]
[1780083329285,27.11,73524.37,51.1,0.02966,5e-05,3.19496]
[1780083329573,27.11,73524.65,51.1,0.02967,5e-05,3.19594]
[1780083331497,27.08,73523.96,51.1,0.0295,5e-05,3.18089]
[1780083332520,27.08,73523.93,51.1,0.02946,5e-05,3.17623]
[1780083336445,27.06,73535.24,51.1,0.02999,5e-05,3.22403]
[1780083336762,27.06,73535.24,51.1,0.02999,5e-05,3.22403]
[1780083342671,26.97,73530.74,51.1,0.02929,5e-05,3.16126]
[1780083347717,26.95,73522.61,51.1,0.0288,5e-05,3.11766]
[1780083352749,26.94,73513.59,51.1,0.02829,5e-05,3.07088]
[1780083357784,26.91,73506.76,51.1,0.0278,5e-05,3.02667]
[1780083362821,26.9,73523.68,51.1,0.02861,5e-05,3.10054]
[1780083367856,26.89,73539.83,51.1,0.0294,5e-05,3.17154]
[1780083371888,26.88,73528.01,51.1,0.02873,5e-05,3.11155]
[1780083372847,26.88,73528.01,51.1,0.02873,5e-05,3.11155]
[1780083377931,26.87,73516.51,51.1,0.02808,5e-05,3.05247]
[1780083380548,26.86,73517.68,51.1,0.02812,5e-05,3.05613]
[1780083383365,26.86,73517.11,51.1,0.02807,5e-05,3.05085]
[1780083383973,26.86,73519.32,51.1,0.02818,5e-05,3.06104]
[1780083389008,26.86,73522.11,51.1,0.02832,5e-05,3.07376]
[1780083389642,26.86,73522.11,51.1,0.02832,5e-05,3.07376]
[1780083390015,26.86,73525.91,51.1,0.02851,5e-05,3.09138]
[1780083393036,26.85,73538.39,51.1,0.0291,5e-05,3.14376]
[1780083393197,26.85,73538.39,51.1,0.0291,5e-05,3.14376]
[1780083393643,26.85,73538.39,51.1,0.0291,5e-05,3.14376]
[1780083394592,26.85,73541.96,51.1,0.02927,5e-05,3.15962]
[1780083400087,26.83,73544.85,51.1,0.02935,5e-05,3.16689]
[1780083405125,26.82,73535.7,51.1,0.02882,5e-05,3.11848]
[1780083411000,26.81,73531.15,51.1,0.02854,5e-05,3.09324]
[1780083411259,26.8,73530.86,51.1,0.0285,5e-05,3.09]
[1780083411893,26.8,73530.86,51.1,0.0285,5e-05,3.09]
[1780083415607,26.8,73536.52,51.1,0.02876,5e-05,3.11361]
[1780083416417,26.8,73538.44,51.1,0.02885,5e-05,3.12165]
[1780083422244,26.78,73545.79,51.1,0.02915,5e-05,3.14921]
[1780083423223,26.78,73545.79,51.1,0.02915,5e-05,3.14921]
[1780083424040,26.78,73545.79,51.1,0.02915,5e-05,3.14921]
[1780083427689,26.77,73547.35,51.1,0.02919,5e-05,3.15232]
[1780083429259,26.76,73534.91,51.1,0.02852,5e-05,3.09164]
[1780083434446,26.75,73528.96,51.1,0.02816,5e-05,3.05932]
[1780083435307,26.75,73537.98,51.1,0.0286,5e-05,3.09958]
[1780083436327,26.75,73541.62,51.1,0.02879,5e-05,3.11669]
[1780083441392,26.73,73535.81,51.1,0.02843,5e-05,3.08358]
[1780083443117,26.73,73535.81,51.1,0.02843,5e-05,3.08358]
[1780083444109,26.73,73534.09,51.1,0.02833,5e-05,3.0746]
[1780083443406,26.73,73533.41,51.1,0.02828,5e-05,3.0705]
[1780083448441,26.73,73534.77,51.1,0.02835,5e-05,3.07646]
[1780083449317,26.73,73534.77,51.1,0.02835,5e-05,3.07646]
[1780083449448,26.73,73539.76,51.1,0.02861,5e-05,3.09975]
[1780083451797,26.72,73551.93,51.1,0.02919,5e-05,3.15191]
[1780083453356,26.72,73556.81,51.1,0.02943,5e-05,3.1741]
[1780083454606,26.72,73566.36,51.1,0.02992,5e-05,3.21766]
[1780083459805,26.71,73568.07,51.1,0.02995,5e-05,3.22115]
[1780083465563,26.69,73576.47,51.1,0.03031,5e-05,3.25346]
[1780083469861,26.68,73577.86,51.1,0.03035,5e-05,3.25651]
[1780083470789,26.67,73577.85,51.1,0.03032,5e-05,3.25398]
[1780083474230,26.66,73583.11,51.1,0.03055,5e-05,3.27468]
[1780083474817,26.66,73583.11,51.1,0.03055,5e-05,3.27468]
[1780083481048,26.65,73585.93,51.1,0.03063,5e-05,3.28204]
[1780083482269,26.64,73585.45,51.1,0.03057,5e-05,3.27713]
[1780083483139,26.64,73588.53,51.1,0.03074,5e-05,3.29225]
[1780083483208,26.64,73596.71,51.1,0.03118,6e-05,3.33139]
[1780083484019,26.64,73596.71,51.1,0.03118,6e-05,3.33139]
[1780083486959,26.54,73599.04,51.1,0.03086,6e-05,3.30276]
[1780083488644,26.49,73607.16,51.1,0.03101,6e-05,3.31712]
[1780083494828,26.31,73612.44,51.1,0.03044,6e-05,3.26676]
[1780083499874,26.3,73606.5,51.1,0.03004,5e-05,3.23056]
[1780083502813,26.29,73606.53,51.1,0.03002,5e-05,3.22846]
[1780083502895,26.29,73607.03,51.1,0.03003,5e-05,3.22979]
[1780083505625,26.29,73607.03,51.1,0.03003,5e-05,3.22979]
[1780083506037,26.29,73607.03,51.1,0.03003,5e-05,3.22979]
[1780083509034,26.29,73609.46,51.1,0.03015,5e-05,3.2405]
[1780083509042,26.29,73611.87,51.1,0.03028,5e-05,3.25212]
[1780083514912,26.27,73610.45,51.1,0.03012,5e-05,3.23688]
[1780083515564,26.27,73615.91,51.1,0.03041,6e-05,3.26272]
[1780083517144,26.27,73621.4,51.1,0.0307,6e-05,3.28883]
[1780083523669,26.18,73618.1,51.1,0.03006,5e-05,3.23216]
[1780083524091,26.18,73618.1,51.1,0.03006,5e-05,3.23216]
[1780083524736,26.17,73610.72,51.1,0.02965,5e-05,3.19473]
[1780083526602,26.17,73622.65,51.1,0.03027,6e-05,3.25139]
[1780083532120,26.15,73623.19,51.1,0.03023,6e-05,3.24729]
[1780083537155,26.14,73624.01,51.1,0.03021,6e-05,3.24574]
[1780083542192,26.13,73621.5,51.1,0.03,5e-05,3.22667]
[1780083544204,26.12,73609.33,51.1,0.02932,5e-05,3.16586]
[1780083544344,26.12,73609.33,51.1,0.02932,5e-05,3.16586]
[1780083544685,26.12,73609.33,51.1,0.02932,5e-05,3.16586]
[1780083550246,26.11,73601.77,51.1,0.02885,5e-05,3.12268]
[1780083555281,26.1,73599.23,51.1,0.02866,5e-05,3.10601]
[1780083560316,26.09,73599.74,51.1,0.02864,5e-05,3.10412]
[1780083562837,26.09,73600.67,51.1,0.02868,5e-05,3.10773]
[1780083562939,26.09,73601.46,51.1,0.02871,5e-05,3.11066]
[1780083569110,26.09,73604.37,51.1,0.02887,5e-05,3.12458]
[1780083569136,26.08,73604.11,51.1,0.02885,5e-05,3.12327]
[1780083571422,26.08,73602.26,51.1,0.02874,5e-05,3.11338]
[1780083572732,26.08,73609.33,51.1,0.02908,5e-05,3.1434]
[1780083578442,26.07,73615.42,51.1,0.02933,5e-05,3.16625]
[1780083583372,26.06,73615.75,51.1,0.02931,5e-05,3.16396]
[1780083583485,26.06,73615.75,51.1,0.02931,5e-05,3.16396]
[1780083588626,26.05,73610.08,51.1,0.02895,5e-05,3.13153]
[1780083594554,26.03,73601.65,51.1,0.02844,5e-05,3.08495]
[1780083599589,26.02,73602.72,51.1,0.02845,5e-05,3.08598]
[1780083603504,26.02,73599.59,51.1,0.02825,5e-05,3.0685]
[1780083603964,26.02,73599.59,51.1,0.02825,5e-05,3.0685]
[1780083604804,26.01,73619.69,51.1,0.02931,5e-05,3.16417]
[1780083607653,26.01,73630.99,51.1,0.02989,6e-05,3.21683]
[1780083612689,25.99,73628.78,51.1,0.02971,5e-05,3.20075]
[1780083617724,25.98,73629.37,51.1,0.02969,5e-05,3.19857]
[1780083623248,25.97,73624.69,51.1,0.02939,5e-05,3.17151]
[1780083624244,25.97,73623.39,51.1,0.0293,5e-05,3.1632]
[1780083629514,25.97,73619.53,51.1,0.02908,5e-05,3.14401]
[1780083629810,25.97,73618.67,51.1,0.02904,5e-05,3.13977]
[1780083634845,25.96,73611.32,51.1,0.02857,5e-05,3.09655]
[1780083639010,25.95,73611.71,51.1,0.02856,5e-05,3.09596]
[1780083640488,25.95,73626.66,51.1,0.02934,5e-05,3.16704]
[1780083645923,25.94,73628.31,51.1,0.02937,5e-05,3.16941]
[1780083650958,25.93,73626.02,51.1,0.02919,5e-05,3.15344]
[1780083655993,25.91,73623.87,51.1,0.02903,5e-05,3.13834]
[1780083659560,25.91,73624.3,51.1,0.02902,5e-05,3.13774]
[1780083660612,25.91,73629.16,51.1,0.02927,5e-05,3.16065]
[1780083666070,25.89,73630.59,51.1,0.02929,5e-05,3.16202]
[1780083671108,25.88,73632.13,51.1,0.02932,5e-05,3.16492]
[1780083673890,25.88,73631.76,51.1,0.02929,5e-05,3.16216]
[1780083675005,25.88,73628.86,51.1,0.02911,5e-05,3.14607]
[1780083680173,25.86,73629.24,51.1,0.02907,5e-05,3.14249]
[1780083683153,25.86,73628.49,51.1,0.02901,5e-05,3.13703]
[1780083683194,25.86,73627.44,51.1,0.02894,5e-05,3.13101]
[1780083688230,25.86,73622.96,51.1,0.0287,5e-05,3.10921]
[1780083689341,25.86,73622.96,51.1,0.0287,5e-05,3.10921]
[1780083689395,25.86,73619.42,51.1,0.02851,5e-05,3.09209]
[1780083693545,25.85,73612.19,51.1,0.02808,5e-05,3.05163]
[1780083695306,25.85,73616.04,51.1,0.02827,5e-05,3.0694]
[1780083701322,25.84,73608.29,51.1,0.02781,5e-05,3.02703]
[1780083706357,25.83,73601.72,51.1,0.02743,5e-05,2.99242]
[1780083711392,25.82,73601.01,51.1,0.02735,5e-05,2.98532]
[1780083716428,25.82,73598.4,51.1,0.02719,5e-05,2.96999]
[1780083721462,25.81,73599.92,51.1,0.02723,5e-05,2.97418]
[1780083725270,25.81,73600.17,51.1,0.02723,5e-05,2.97415]
[1780083727146,25.8,73591.66,51.1,0.02678,5e-05,2.93301]
[1780083728021,25.8,73584.98,51.1,0.02644,5e-05,2.9014]
[1780083729362,25.8,73594.01,51.1,0.02689,5e-05,2.94299]
[1780083735560,25.79,73599.17,51.1,0.0271,5e-05,2.96259]
[1780083740679,25.79,73598.17,51.1,0.02703,5e-05,2.95559]
[1780083741710,25.78,73599.77,51.1,0.0271,5e-05,2.96255]
[1780083742547,25.78,73603.55,51.1,0.02729,5e-05,2.97981]
[1780083742905,25.78,73603.55,51.1,0.02729,5e-05,2.97981]
[1780083743396,25.78,73603.55,51.1,0.02729,5e-05,2.97981]
[1780083742960,25.78,73607.07,51.1,0.02747,5e-05,2.99588]
[1780083749301,25.78,73608.81,51.1,0.02757,5e-05,3.00525]
[1780083749403,25.78,73609.03,51.1,0.02758,5e-05,3.00651]
[1780083755700,25.78,73607.61,51.1,0.02744,5e-05,2.99291]
[1780083760735,25.77,73608.58,51.1,0.02746,5e-05,2.99438]
[1780083766777,25.76,73608.69,51.1,0.02742,5e-05,2.99117]
[1780083771812,25.75,73603.53,51.1,0.02712,5e-05,2.9638]
[1780083776847,25.75,73597.82,51.1,0.0268,5e-05,2.93431]
[1780083781884,25.74,73594.88,51.1,0.02663,5e-05,2.91807]
[1780083786920,25.74,73597.23,51.1,0.02672,5e-05,2.92658]
[1780083791955,25.73,73593.77,51.1,0.02652,5e-05,2.9079]
[1780083799004,25.72,73593.54,51.1,0.02647,5e-05,2.90352]
[1780083802921,25.72,73593.75,51.1,0.02646,5e-05,2.90308]
[1780083802988,25.72,73593.75,51.1,0.02646,5e-05,2.90308]
[1780083803034,25.72,73586.96,51.1,0.02612,5e-05,2.87115]
[1780083803669,25.72,73586.96,51.1,0.02612,5e-05,2.87115]
[1780083805633,25.72,73580.42,51.1,0.0258,5e-05,2.84198]
[1780083805708,25.72,73580.42,51.1,0.0258,5e-05,2.84198]
[1780083806073,25.72,73580.42,51.1,0.0258,5e-05,2.84198]
[1780083806508,25.72,73580.42,51.1,0.0258,5e-05,2.84198]
[1780083809546,25.72,73578.24,51.1,0.02572,5e-05,2.83391]
[1780083810083,25.72,73578.35,51.1,0.02573,5e-05,2.8349]
[1780083815118,25.72,73582.48,51.1,0.02588,5e-05,2.8488]
[1780083820153,25.72,73582.37,51.1,0.02586,5e-05,2.84633]
[1780083826195,25.71,73581.73,51.1,0.0258,5e-05,2.84105]
[1780083826777,25.71,73581.73,51.1,0.0258,5e-05,2.84105]
[1780083828014,25.71,73579.27,51.1,0.02567,5e-05,2.8294]
[1780083831272,25.71,73576.13,51.1,0.02551,5e-05,2.81402]
[1780083832600,25.71,73582.86,51.1,0.02583,5e-05,2.84405]
[1780083838279,25.7,73583.11,51.1,0.02582,5e-05,2.84278]
[1780083843315,25.69,73582.36,51.1,0.02576,5e-05,2.83732]
[1780083848350,25.69,73581.51,51.1,0.0257,5e-05,2.83147]
[1780083853386,25.69,73581.5,51.1,0.02567,5e-05,2.8295]
[1780083853834,25.69,73581.5,51.1,0.02567,5e-05,2.8295]
[1780083854944,25.68,73576.47,51.1,0.02542,5e-05,2.80618]
[1780083856238,25.68,73571.39,51.1,0.02517,5e-05,2.78278]
[1780083857536,25.68,73565.01,51.1,0.02486,5e-05,2.75373]
[1780083860735,25.68,73564.72,51.1,0.02484,5e-05,2.75145]
[1780083862408,25.68,73566.81,51.1,0.02494,5e-05,2.76061]
[1780083862932,25.68,73568.57,51.1,0.02502,5e-05,2.76827]
[1780083863470,25.68,73568.59,51.1,0.02502,5e-05,2.7681]
[1780083866038,25.68,73570.62,51.1,0.02513,5e-05,2.77838]
[1780083866415,25.68,73570.62,51.1,0.02513,5e-05,2.77838]
[1780083867237,25.68,73569.03,51.1,0.02506,5e-05,2.77177]
[1780083868433,25.68,73568.73,51.1,0.02505,5e-05,2.77098]
[1780083868832,25.69,73569.17,51.1,0.02507,5e-05,2.77352]
[1780083869301,25.69,73569.17,51.1,0.02507,5e-05,2.77352]
[1780083869513,25.69,73567.54,51.1,0.025,5e-05,2.76675]
[1780083871324,25.69,73567.87,51.1,0.02502,5e-05,2.76796]
[1780083872925,25.68,73572.94,51.1,0.02523,5e-05,2.78721]
[1780083878127,25.68,73573.6,51.1,0.02524,5e-05,2.78844]
[1780083879072,25.68,73576.26,51.1,0.02537,5e-05,2.80021]
[1780083884208,25.68,73577.4,51.1,0.02541,5e-05,2.80379]
[1780083884467,25.68,73577.4,51.1,0.02541,5e-05,2.80379]
[1780083885545,25.68,73577.4,51.1,0.02541,5e-05,2.80379]
[1780083890663,25.67,73590.06,51.1,0.026,5e-05,2.85895]
[1780083895699,25.66,73591.88,51.1,0.02607,5e-05,2.86525]
[1780083900736,25.66,73593.89,51.1,0.02614,5e-05,2.87245]
[1780083905770,25.65,73594.92,51.1,0.02617,5e-05,2.87508]
[1780083910805,25.65,73589.49,51.1,0.02588,5e-05,2.84798]
[1780083915840,25.65,73590.93,51.1,0.02593,5e-05,2.85269]
[1780083918275,25.64,73594.41,51.1,0.0261,5e-05,2.86836]
[1780083919873,25.64,73602.75,51.1,0.02651,5e-05,2.90626]
[1780083922900,25.64,73603.0,51.1,0.0265,5e-05,2.90595]
[1780083922992,25.64,73602.32,51.1,0.02646,5e-05,2.90229]
[1780083929039,25.64,73603.75,51.1,0.02656,5e-05,2.9108]
[1780083929049,25.64,73604.81,51.1,0.02661,5e-05,2.91612]
[1780083934976,25.64,73603.88,51.1,0.02651,5e-05,2.90562]
[1780083940017,25.63,73605.93,51.1,0.02659,5e-05,2.9128]
[1780083942496,25.63,73605.73,51.1,0.02657,5e-05,2.91138]
[1780083943521,25.63,73606.15,51.1,0.02659,5e-05,2.91286]
[1780083946727,25.62,73607.01,51.1,0.02661,5e-05,2.91491]
[1780083948524,25.62,73609.56,51.1,0.02673,5e-05,2.92638]
[1780083954111,25.61,73613.39,51.1,0.02689,5e-05,2.9407]
[1780083959147,25.61,73622.63,51.1,0.02733,5e-05,2.98164]
[1780083961641,25.61,73620.01,51.1,0.02719,5e-05,2.96857]
[1780083962206,25.6,73610.9,51.1,0.02671,5e-05,2.92444]
[1780083968213,25.6,73600.82,51.1,0.02617,5e-05,2.8748]
[1780083973248,25.59,73601.23,51.1,0.02617,5e-05,2.87465]
[1780083978283,25.59,73596.48,51.1,0.02591,5e-05,2.8506]
[1780083981304,25.59,73585.36,51.1,0.02535,5e-05,2.79863]
[1780083982362,25.59,73585.36,51.1,0.02535,5e-05,2.79863]
[1780083983294,25.58,73584.71,51.1,0.02532,5e-05,2.79539]
[1780083983318,25.58,73584.11,51.1,0.02529,5e-05,2.79238]
[1780083984012,25.58,73584.11,51.1,0.02529,5e-05,2.79238]
[1780083986792,25.59,73582.15,51.1,0.02521,5e-05,2.78518]
[1780083987865,25.59,73578.04,51.1,0.02502,5e-05,2.76715]
[1780083989737,25.59,73573.52,51.1,0.02481,5e-05,2.74801]
[1780083990367,25.59,73572.37,51.1,0.02476,5e-05,2.74348]
[1780083992813,25.59,73573.78,51.1,0.0248,5e-05,2.74634]
[1780083993895,25.59,73574.21,51.1,0.02482,5e-05,2.74807]
[1780083994809,25.59,73574.2,51.1,0.02482,5e-05,2.74782]
[1780084000439,25.59,73573.44,51.1,0.02477,5e-05,2.74317]
[1780084005745,25.59,73571.07,51.1,0.02464,5e-05,2.73155]
[1780084011516,25.58,73562.71,51.1,0.02424,5e-05,2.69346]
[1780084016551,25.58,73569.18,51.1,0.02454,5e-05,2.72178]
[1780084021586,25.58,73569.73,51.1,0.02456,5e-05,2.72348]
[1780084027628,25.58,73569.75,51.1,0.02455,5e-05,2.72266]
[1780084032663,25.58,73571.22,51.1,0.02461,5e-05,2.72847]
[1780084037698,25.58,73570.98,51.1,0.02459,5e-05,2.72664]
[1780084037774,25.58,73570.98,51.1,0.02459,5e-05,2.72664]
[1780084043540,25.57,73571.2,51.1,0.02459,5e-05,2.72673]
[1780084044748,25.58,73571.16,51.1,0.0246,5e-05,2.72724]
[1780084050037,25.58,73572.63,51.1,0.0247,5e-05,2.73725]
[1780084050040,25.58,73572.46,51.1,0.0247,5e-05,2.73716]
[1780084051108,25.58,73572.46,51.1,0.0247,5e-05,2.73716]
[1780084054898,25.58,73586.52,51.1,0.02535,5e-05,2.7967]
[1780084060860,25.58,73584.99,51.1,0.02525,5e-05,2.78756]
[1780084065896,25.57,73575.74,51.1,0.02479,5e-05,2.74454]
[1780084071807,25.57,73566.94,51.1,0.02436,5e-05,2.70443]
[1780084077980,25.57,73563.04,51.1,0.02417,5e-05,2.68649]
[1780084083015,25.57,73558.06,51.1,0.02393,5e-05,2.66415]
[1780084088050,25.57,73559.65,51.1,0.024,5e-05,2.67089]
[1780084090808,25.57,73559.17,51.1,0.02398,5e-05,2.66872]
[1780084092079,25.57,73540.64,51.1,0.02313,5e-05,2.58797]
[1780084094092,25.57,73556.09,51.1,0.02384,5e-05,2.65592]
[1780084098628,25.57,73562.79,51.1,0.02416,5e-05,2.68532]
[1780084104007,25.57,73559.27,51.1,0.02399,5e-05,2.66939]
[1780084104845,25.57,73559.45,51.1,0.02399,5e-05,2.67013]
[1780084105735,25.57,73559.45,51.1,0.02399,5e-05,2.67013]
[1780084106237,25.57,73559.56,51.1,0.02402,5e-05,2.67216]
[1780084106563,25.57,73559.56,51.1,0.02402,5e-05,2.67216]
[1780084106639,25.57,73559.56,51.1,0.02402,5e-05,2.67216]
[1780084110393,25.58,73554.19,51.1,0.02379,5e-05,2.65095]
[1780084110494,25.58,73555.08,51.1,0.02384,5e-05,2.65565]
[1780084117255,25.58,73559.56,51.1,0.02402,5e-05,2.67198]
[1780084123297,25.58,73559.12,51.1,0.024,5e-05,2.66974]
[1780084128332,25.58,73559.69,51.1,0.02402,5e-05,2.67198]
[1780084133367,25.58,73558.66,51.1,0.02397,5e-05,2.66714]
[1780084138402,25.58,73559.43,51.1,0.024,5e-05,2.67025]
[1780084143437,25.58,73566.76,51.1,0.02434,5e-05,2.70225]
[1780084148472,25.58,73566.9,51.1,0.02434,5e-05,2.70232]
[1780084153508,25.57,73566.54,51.1,0.02432,5e-05,2.70021]
[1780084158543,25.57,73560.15,51.1,0.02402,5e-05,2.67156]
[1780084162673,25.57,73560.85,51.1,0.02405,5e-05,2.67451]
[1780084162774,25.57,73560.11,51.1,0.02401,5e-05,2.67119]
[1780084168613,25.58,73562.19,51.1,0.02416,5e-05,2.68497]
[1780084170176,25.59,73562.22,51.1,0.02417,5e-05,2.68585]
[1780084170627,25.59,73562.25,51.1,0.02418,5e-05,2.68673]
[1780084177675,25.59,73559.6,51.1,0.02402,5e-05,2.67144]
[1780084182711,25.59,73561.01,51.1,0.02408,5e-05,2.67733]
[1780084187746,25.58,73566.81,51.1,0.02435,5e-05,2.70261]
[1780084192781,25.58,73573.92,51.1,0.02468,5e-05,2.73363]
[1780084197815,25.58,73573.07,51.1,0.02463,5e-05,2.72899]
[1780084202857,25.58,73581.33,51.1,0.02502,5e-05,2.76533]
[1780084207891,25.58,73570.14,51.1,0.02448,5e-05,2.71426]
[1780084212926,25.58,73567.32,51.1,0.02434,5e-05,2.70108]
[1780084217965,25.57,73566.25,51.1,0.02428,5e-05,2.69572]
[1780084223071,25.57,73566.15,51.1,0.02427,5e-05,2.69498]
[1780084223078,25.57,73566.89,51.1,0.0243,5e-05,2.69808]
[1780084229518,25.58,73570.87,51.1,0.02453,5e-05,2.71938]
[1780084229590,25.58,73571.83,51.1,0.02459,5e-05,2.72436]
[1780084235096,25.58,73559.89,51.1,0.02399,5e-05,2.66772]
[1780084240131,25.58,73553.23,51.1,0.02368,5e-05,2.6383]
[1780084242145,25.58,73541.61,51.1,0.02315,5e-05,2.58834]
[1780084247997,25.59,73535.33,51.1,0.02291,4e-05,2.56592]
[1780084253222,25.6,73535.09,51.1,0.02291,4e-05,2.56561]
[1780084258257,25.61,73534.05,51.1,0.02291,4e-05,2.56591]
[1780084261731,25.61,73547.29,51.1,0.02352,5e-05,2.62325]
[1780084267320,25.61,73544.58,51.1,0.0234,5e-05,2.61156]
[1780084272355,25.61,73542.93,51.1,0.02332,5e-05,2.60469]
[1780084277390,25.61,73547.91,51.1,0.02355,5e-05,2.6265]
[1780084283045,25.61,73548.06,51.1,0.02356,5e-05,2.62726]
[1780084283385,25.61,73548.06,51.1,0.02356,5e-05,2.62726]
[1780084283432,25.61,73547.18,51.1,0.02352,5e-05,2.62345]
[1780084288469,25.62,73547.75,51.1,0.02359,5e-05,2.63013]
[1780084289748,25.62,73547.75,51.1,0.02359,5e-05,2.63013]
[1780084289849,25.62,73548.02,51.1,0.02361,5e-05,2.63214]
[1780084295670,25.62,73548.8,51.1,0.02362,5e-05,2.63255]
[1780084301560,25.62,73547.35,51.1,0.02356,5e-05,2.62634]
[1780084306595,25.62,73546.06,51.1,0.0235,5e-05,2.62086]
[1780084311630,25.62,73548.27,51.1,0.0236,5e-05,2.63052]
[1780084316665,25.62,73547.25,51.1,0.02356,5e-05,2.62615]
[1780084317212,25.62,73547.25,51.1,0.02356,5e-05,2.62615]
[1780084320695,25.62,73527.19,51.1,0.02265,4e-05,2.54042]
[1780084325730,25.63,73524.73,51.1,0.02255,4e-05,2.53086]
[1780084330765,25.63,73517.88,51.1,0.02226,4e-05,2.50306]
[1780084335800,25.63,73519.85,51.1,0.02236,4e-05,2.51241]
[1780084340831,25.63,73513.9,51.1,0.02211,4e-05,2.48823]
[1780084342927,25.63,73512.55,51.1,0.02205,4e-05,2.48309]
[1780084343000,25.63,73511.93,51.1,0.02203,4e-05,2.48076]
[1780084346397,25.64,73520.97,51.1,0.02246,4e-05,2.52176]
[1780084347087,25.64,73520.97,51.1,0.02246,4e-05,2.52176]
[1780084349914,25.65,73522.32,51.1,0.02255,4e-05,2.53039]
[1780084349941,25.65,73522.57,51.1,0.02257,4e-05,2.53242]
[1780084355091,25.65,73520.63,51.1,0.02247,4e-05,2.52195]
[1780084359973,25.66,73508.53,51.1,0.02195,4e-05,2.4724]
[1780084365022,25.66,73515.45,51.1,0.02226,4e-05,2.50257]
[1780084365127,25.66,73515.45,51.1,0.02226,4e-05,2.50257]
[1780084368043,25.66,73529.88,51.1,0.02291,4e-05,2.56413]
[1780084373077,25.66,73525.85,51.1,0.02273,4e-05,2.54751]
[1780084378113,25.66,73525.05,51.1,0.02271,4e-05,2.54474]
[1780084383148,25.67,73519.87,51.1,0.02248,4e-05,2.5235]
[1780084388193,25.67,73522.3,51.1,0.0226,4e-05,2.53449]
[1780084393505,25.67,73530.48,51.1,0.02297,4e-05,2.56988]
[1780084399266,25.67,73533.37,51.1,0.02311,5e-05,2.58274]
[1780084403128,25.67,73532.97,51.1,0.02309,5e-05,2.58114]
[1780084403133,25.67,73536.68,51.1,0.02326,5e-05,2.59712]
[1780084404301,25.67,73551.37,51.1,0.02394,5e-05,2.66169]
[1780084406242,25.67,73551.32,51.1,0.02395,5e-05,2.66222]
[1780084406617,25.67,73551.32,51.1,0.02395,5e-05,2.66222]
[1780084406650,25.67,73551.32,51.1,0.02395,5e-05,2.66222]
[1780084406924,25.67,73551.32,51.1,0.02395,5e-05,2.66222]
[1780084408221,25.68,73554.88,51.1,0.02413,5e-05,2.67932]
[1780084409569,25.68,73556.05,51.1,0.02419,5e-05,2.68519]
[1780084409671,25.68,73556.79,51.1,0.02423,5e-05,2.68916]
[1780084415378,25.68,73558.65,51.1,0.02429,5e-05,2.69348]
[1780084420414,25.68,73557.69,51.1,0.02423,5e-05,2.68867]
[1780084425449,25.68,73543.66,51.1,0.02358,5e-05,2.62671]
[1780084430484,25.68,73539.9,51.1,0.0234,5e-05,2.61039]
[1780084431195,25.68,73539.9,51.1,0.0234,5e-05,2.61039]
[1780084436526,25.68,73541.15,51.1,0.02346,5e-05,2.61572]
[1780084441546,25.68,73534.66,51.1,0.02316,5e-05,2.58768]
[1780084445198,25.68,73525.7,51.1,0.02277,4e-05,2.5504]
[1780084449132,25.68,73517.2,51.1,0.02241,4e-05,2.51602]
[1780084454506,25.68,73522.79,51.1,0.02267,4e-05,2.54036]
[1780084457389,25.69,73517.13,51.1,0.02244,4e-05,2.51864]
[1780084461496,25.69,73520.57,51.1,0.0226,4e-05,2.53428]
[1780084463406,25.69,73519.35,51.1,0.02255,4e-05,2.52938]
[1780084463715,25.69,73519.23,51.1,0.02255,4e-05,2.529]
[1780084468750,25.71,73519.12,51.1,0.02259,4e-05,2.53318]
[1780084469799,25.71,73519.12,51.1,0.02259,4e-05,2.53318]
[1780084469848,25.71,73519.33,51.1,0.02261,4e-05,2.53499]
[1780084471771,25.71,73506.93,51.1,0.02205,4e-05,2.48045]
[1780084473866,25.71,73502.26,51.1,0.02185,4e-05,2.46133]
[1780084479826,25.71,73502.57,51.1,0.02188,4e-05,2.46432]
[1780084484862,25.72,73500.83,51.1,0.02182,4e-05,2.45843]
[1780084489897,25.72,73496.81,51.1,0.02166,4e-05,2.44324]
[1780084494932,25.72,73499.99,51.1,0.02181,4e-05,2.45765]
[1780084500095,25.73,73494.55,51.1,0.02159,4e-05,2.43634]
[1780084502868,25.75,73490.73,51.1,0.02152,4e-05,2.42946]
[1780084507098,25.75,73503.3,51.1,0.02206,4e-05,2.48213]
[1780084513060,25.75,73509.0,51.1,0.02233,4e-05,2.50715]
[1780084518253,25.76,73506.28,51.1,0.02222,4e-05,2.49649]
[1780084520111,25.76,73521.57,51.1,0.02291,4e-05,2.56304]
[1780084523018,25.76,73523.36,51.1,0.023,4e-05,2.57079]
[1780084523132,25.76,73520.74,51.1,0.02288,4e-05,2.55973]
[1780084527004,25.77,73516.88,51.1,0.02274,4e-05,2.54611]
[1780084529366,25.78,73515.93,51.1,0.02272,4e-05,2.54487]
[1780084530181,25.78,73517.6,51.1,0.02281,4e-05,2.55284]
[1780084535216,25.78,73517.91,51.1,0.0228,4e-05,2.55166]
[1780084540251,25.78,73512.74,51.1,0.02258,4e-05,2.53033]
[1780084545286,25.78,73511.91,51.1,0.02255,4e-05,2.52746]
[1780084550321,25.78,73501.94,51.1,0.02212,4e-05,2.48662]
[1780084550327,25.78,73501.94,51.1,0.02212,4e-05,2.48662]
[1780084553498,25.79,73501.34,51.1,0.0221,4e-05,2.48472]
[1780084554519,25.79,73502.29,51.1,0.02214,4e-05,2.48886]
[1780084554735,25.79,73502.29,51.1,0.02214,4e-05,2.48886]
[1780084560396,25.79,73495.85,51.1,0.02188,4e-05,2.46343]
[1780084563417,25.8,73484.55,51.1,0.02146,4e-05,2.42323]
[1780084568452,25.84,73482.8,51.1,0.02154,4e-05,2.43085]
[1780084570773,25.85,73481.86,51.1,0.02153,4e-05,2.42981]
[1780084577222,25.86,73474.09,51.1,0.02125,4e-05,2.4025]
[1780084577260,25.86,73474.09,51.1,0.02125,4e-05,2.4025]
[1780084579533,25.87,73458.6,51.1,0.02066,4e-05,2.34545]
[1780084583082,25.89,73457.1,51.1,0.02068,4e-05,2.34756]
[1780084588597,25.9,73454.79,51.1,0.02061,4e-05,2.34122]
[1780084589643,25.9,73454.79,51.1,0.02061,4e-05,2.34122]
[1780084595647,25.91,73451.4,51.1,0.02048,4e-05,2.32787]
[1780084600682,25.91,73461.41,51.1,0.02091,4e-05,2.36946]
[1780084605717,25.92,73467.28,51.1,0.02117,4e-05,2.39447]
[1780084608772,25.92,73455.5,51.1,0.02069,4e-05,2.34852]
[1780084613863,25.92,73446.82,51.1,0.02036,4e-05,2.31588]
[1780084613963,25.94,73432.09,51.1,0.01982,4e-05,2.26295]
[1780084614808,25.94,73432.09,51.1,0.01982,4e-05,2.26295]
[1780084615374,25.94,73432.09,51.1,0.01982,4e-05,2.26295]
[1780084615853,25.95,73428.67,51.1,0.01973,4e-05,2.25487]
[1780084621863,25.97,73427.17,51.1,0.01976,4e-05,2.2572]
[1780084626898,25.99,73416.59,51.1,0.01943,4e-05,2.22466]
[1780084631372,26.01,73415.47,51.1,0.01945,4e-05,2.22711]
[1780084631933,26.01,73433.82,51.1,0.02018,4e-05,2.29846]
[1780084633520,26.01,73436.8,51.1,0.02031,4e-05,2.31046]
[1780084634520,26.02,73437.9,51.1,0.02035,4e-05,2.31515]
[1780084640186,26.02,73436.88,51.1,0.02033,4e-05,2.31319]
[1780084643617,26.02,73439.98,51.1,0.02047,4e-05,2.32688]
[1780084643677,26.03,73439.98,51.1,0.02048,4e-05,2.32727]
[1780084649054,26.04,73440.17,51.1,0.02055,4e-05,2.33384]
[1780084650087,26.04,73440.17,51.1,0.02055,4e-05,2.33384]
[1780084650122,26.04,73439.83,51.1,0.02055,4e-05,2.33367]
[1780084656103,26.05,73440.53,51.1,0.02057,4e-05,2.33591]
[1780084661138,26.06,73444.45,51.1,0.02075,4e-05,2.3532]
[1780084666173,26.06,73441.63,51.1,0.02066,4e-05,2.3439]
[1780084671208,26.07,73440.8,51.1,0.02064,4e-05,2.34255]
[1780084676243,26.07,73440.6,51.1,0.02065,4e-05,2.34369]
[1780084681278,26.08,73437.81,51.1,0.02056,4e-05,2.33475]
[1780084685314,26.08,73424.3,51.1,0.02004,4e-05,2.2839]
[1780084690350,26.09,73419.0,51.1,0.01986,4e-05,2.26608]
[1780084695389,26.09,73420.28,51.1,0.01993,4e-05,2.27352]
[1780084700420,26.1,73421.49,51.1,0.02001,4e-05,2.28058]
[1780084702973,26.1,73421.83,51.1,0.02003,4e-05,2.28283]
[1780084703441,26.1,73422.58,51.1,0.02006,4e-05,2.28619]
[1780084706255,26.11,73422.84,51.1,0.0201,4e-05,2.28966]
[1780084706626,26.11,73423.01,51.1,0.02012,4e-05,2.29155]
[1780084706753,26.11,73423.01,51.1,0.02012,4e-05,2.29155]
[1780084706930,26.11,73423.01,51.1,0.02012,4e-05,2.29155]
[1780084706976,26.11,73423.01,51.1,0.02012,4e-05,2.29155]
[1780084709295,26.12,73423.55,51.1,0.02017,4e-05,2.29607]
[1780084709482,26.12,73423.59,51.1,0.02018,4e-05,2.29745]
[1780084714518,26.13,73431.69,51.1,0.0205,4e-05,2.32824]
[1780084719553,26.14,73432.39,51.1,0.02055,4e-05,2.33322]
[1780084724588,26.14,73432.97,51.1,0.0206,4e-05,2.33732]
[1780084729623,26.15,73433.35,51.1,0.02063,4e-05,2.34062]
[1780084734658,26.15,73436.01,51.1,0.02076,4e-05,2.35276]
[1780084739693,26.15,73432.18,51.1,0.02062,4e-05,2.33946]
[1780084744732,26.16,73434.83,51.1,0.02075,4e-05,2.3517]
[1780084749766,26.16,73436.73,51.1,0.02084,4e-05,2.36083]
[1780084754800,26.17,73439.31,51.1,0.02096,4e-05,2.37262]
[1780084759836,26.17,73438.0,51.1,0.02093,4e-05,2.36902]
[1780084764133,26.17,73437.3,51.1,0.02091,4e-05,2.36721]
[1780084764234,26.18,73435.66,51.1,0.02084,4e-05,2.36107]
[1780084769906,26.19,73436.59,51.1,0.02095,4e-05,2.37136]
[1780084770581,26.19,73436.59,51.1,0.02095,4e-05,2.37136]
[1780084770913,26.2,73433.57,51.1,0.02084,4e-05,2.36056]
[1780084775948,26.2,73434.33,51.1,0.02086,4e-05,2.36238]
[1780084780983,26.2,73431.26,51.1,0.02076,4e-05,2.35202]
[1780084786018,26.21,73436.67,51.1,0.02099,4e-05,2.37502]
[1780084791054,26.21,73431.73,51.1,0.02081,4e-05,2.35719]
[1780084796335,26.22,73434.92,51.1,0.02095,4e-05,2.37108]
[1780084799111,26.22,73417.18,51.1,0.02025,4e-05,2.30313]
[1780084802150,26.22,73432.7,51.1,0.02088,4e-05,2.36397]
[1780084806211,26.22,73444.02,51.1,0.02136,4e-05,2.41005]
[1780084811246,26.23,73442.87,51.1,0.02132,4e-05,2.40677]
[1780084815274,26.23,73453.95,51.1,0.0218,4e-05,2.45224]
[1780084820316,26.23,73454.59,51.1,0.02183,4e-05,2.45582]
[1780084822914,26.23,73456.41,51.1,0.02192,4e-05,2.46355]
[1780084823337,26.23,73457.02,51.1,0.02194,4e-05,2.46621]
[1780084823873,26.23,73457.02,51.1,0.02194,4e-05,2.46621]
[1780084824803,26.24,73458.5,51.1,0.02202,4e-05,2.47318]
[1780084829755,26.25,73457.82,51.1,0.02204,4e-05,2.47513]
[1780084830386,26.25,73458.13,51.1,0.02206,4e-05,2.47733]
[1780084835421,26.26,73467.57,51.1,0.02246,4e-05,2.51472]
[1780084840456,26.26,73467.93,51.1,0.0225,4e-05,2.51883]
[1780084845491,26.27,73466.84,51.1,0.02246,4e-05,2.51526]
[1780084850527,26.27,73467.53,51.1,0.0225,4e-05,2.51841]
[1780084855561,26.27,73467.1,51.1,0.0225,4e-05,2.51888]
[1780084860596,26.28,73467.11,51.1,0.02253,4e-05,2.52128]
[1780084863666,26.28,73472.63,51.1,0.02277,4e-05,2.54473]
[1780084873687,26.28,73476.31,51.1,0.02293,4e-05,2.55927]
[1780084878722,26.28,73476.92,51.1,0.02295,4e-05,2.5609]
[1780084883405,26.27,73473.29,51.1,0.02278,4e-05,2.54542]
[1780084883506,26.27,73473.03,51.1,0.02277,4e-05,2.54445]
[1780084888792,26.29,73471.35,51.1,0.02274,4e-05,2.54156]
[1780084890673,26.29,73471.35,51.1,0.02274,4e-05,2.54156]
[1780084890806,26.29,73474.43,51.1,0.02289,4e-05,2.55597]
[1780084895841,26.29,73475.56,51.1,0.02291,4e-05,2.55702]
[1780084898931,26.29,73477.33,51.1,0.02299,4e-05,2.56438]
[1780084899848,26.29,73479.89,51.1,0.0231,4e-05,2.57506]
[1780084899858,26.29,73479.89,51.1,0.0231,4e-05,2.57506]
[1780084904905,26.29,73489.48,51.1,0.02352,4e-05,2.61492]
[1780084909940,26.29,73489.41,51.1,0.02351,4e-05,2.61413]
[1780084914975,26.28,73485.89,51.1,0.02335,4e-05,2.5989]
[1780084920031,26.28,73475.48,51.1,0.02289,4e-05,2.55463]
[1780084925058,26.28,73478.45,51.1,0.02302,4e-05,2.56708]
[1780084930096,26.28,73479.24,51.1,0.02305,4e-05,2.57027]
[1780084935128,26.28,73475.36,51.1,0.02288,4e-05,2.55396]
[1780084940163,26.28,73475.53,51.1,0.02289,4e-05,2.55467]
[1780084943139,26.28,73472.9,51.1,0.02277,4e-05,2.54376]
[1780084943402,26.28,73472.9,67.3,0.02277,4e-05,2.54376]
[1780084943406,26.28,73472.9,67.3,0.02277,4e-05,2.54376]
[1780084943463,26.28,73472.96,67.3,0.02277,4e-05,2.54403]
[1780084944971,26.28,73473.24,67.3,0.02279,4e-05,2.54601]
[1780084945963,26.29,73473.32,67.3,0.02281,4e-05,2.54715]
[1780084947569,26.29,73473.33,67.3,0.02282,4e-05,2.54801]
[1780084948976,26.29,73472.52,67.3,0.0228,4e-05,2.54627]
[1780084949115,26.29,73472.52,67.3,0.0228,4e-05,2.54627]
[1780084949607,26.29,73472.52,67.3,0.0228,4e-05,2.54627]
[1780084949785,26.29,73472.52,67.3,0.0228,4e-05,2.54627]
[1780084949797,26.3,73470.3,67.3,0.02272,4e-05,2.53871]
[1780084950233,26.3,73464.89,67.3,0.02248,4e-05,2.5164]
[1780084955268,26.3,73464.94,67.3,0.02246,4e-05,2.51395]
[1780084959514,26.3,73453.55,67.3,0.02198,4e-05,2.46777]
[1780084963752,26.3,73452.77,67.3,0.02195,4e-05,2.46505]
[1780084973397,26.32,73456.58,67.3,0.02219,4e-05,2.48792]
[1780084978432,26.33,73453.57,67.3,0.02211,4e-05,2.47984]
[1780084983467,26.34,73453.46,67.3,0.02215,4e-05,2.4841]
[1780084983877,26.34,73453.46,67.3,0.02215,4e-05,2.4841]
[1780084984850,26.34,73458.9,67.3,0.0224,4e-05,2.50734]
[1780084990677,26.35,73459.85,67.3,0.02245,4e-05,2.51247]
[1780084991612,26.35,73457.19,67.3,0.02234,4e-05,2.50162]
[1780084993091,26.35,73456.11,67.3,0.02229,4e-05,2.49738]
[1780084998575,26.35,73446.45,67.3,0.02189,4e-05,2.45883]
[1780085002747,26.35,73444.17,67.3,0.0218,4e-05,2.45006]
[1780085003611,26.35,73445.56,67.3,0.02186,4e-05,2.45596]
[1780085006263,26.36,73446.96,67.3,0.02194,4e-05,2.46349]
[1780085006765,26.36,73446.96,67.3,0.02194,4e-05,2.46349]
[1780085006835,26.36,73446.96,67.3,0.02194,4e-05,2.46349]
[1780085006982,26.36,73448.18,67.3,0.022,4e-05,2.46934]
[1780085007488,26.36,73448.18,67.3,0.022,4e-05,2.46934]
[1780085009101,26.36,73449.73,67.3,0.02208,4e-05,2.47744]
[1780085009652,26.37,73450.3,67.3,0.02212,4e-05,2.48066]
[1780085015694,26.37,73452.42,67.3,0.02219,4e-05,2.48702]
[1780085020728,26.37,73443.23,67.3,0.02181,4e-05,2.45037]
[1780085020876,26.37,73443.23,67.3,0.02181,4e-05,2.45037]
[1780085026775,26.37,73441.48,67.3,0.02174,4e-05,2.44449]
[1780085031810,26.37,73439.4,67.3,0.02167,4e-05,2.43703]
[1780085031883,26.37,73439.4,67.3,0.02167,4e-05,2.43703]
[1780085036783,26.38,73439.24,67.3,0.02167,4e-05,2.43709]
[1780085041880,26.38,73437.64,67.3,0.02161,4e-05,2.4317]
[1780085043724,26.38,73436.09,67.3,0.02155,4e-05,2.42569]
[1780085044714,26.38,73436.09,67.3,0.02155,4e-05,2.42588]
[1780085050420,26.38,73429.91,67.3,0.02131,4e-05,2.4025]
[1780085052015,26.38,73423.69,67.3,0.02106,4e-05,2.37842]
[1780085058009,26.4,73426.65,67.3,0.02123,4e-05,2.39467]
[1780085062913,26.4,73427.71,67.3,0.02128,4e-05,2.39976]
[1780085063046,26.4,73423.91,67.3,0.02113,4e-05,2.385]
[1780085068637,26.41,73425.44,67.3,0.02123,4e-05,2.39515]
[1780085068638,26.41,73425.44,67.3,0.02123,4e-05,2.39515]
[1780085068643,26.41,73425.44,67.3,0.02123,4e-05,2.39515]
[1780085069368,26.42,73428.06,67.3,0.02136,4e-05,2.4075]
[1780085069412,26.42,73430.94,67.3,0.02148,4e-05,2.41892]
[1780085075130,26.42,73438.84,67.3,0.02179,4e-05,2.44856]
[1780085080165,26.42,73449.53,67.3,0.02225,4e-05,2.49225]
[1780085085200,26.42,73455.11,67.3,0.02249,4e-05,2.51516]
[1780085090235,26.42,73456.75,67.3,0.02256,4e-05,2.52197]
[1780085095270,26.42,73460.24,67.3,0.02271,4e-05,2.53625]
[1780085099299,26.42,73471.17,67.3,0.02319,4e-05,2.58137]
[1780085104336,26.42,73475.49,67.3,0.02338,4e-05,2.59896]
[1780085109371,26.42,73471.81,67.3,0.02321,4e-05,2.58317]
[1780085114408,26.41,73475.12,67.3,0.02332,4e-05,2.59384]
[1780085119443,26.4,73476.98,67.3,0.02337,4e-05,2.59877]
[1780085123065,26.4,73477.45,67.3,0.02339,4e-05,2.60046]
[1780085123472,26.4,73477.47,67.3,0.02339,4e-05,2.60045]
[1780085128507,26.41,73477.79,67.3,0.02344,4e-05,2.60535]
[1780085129517,26.41,73477.79,67.3,0.02344,4e-05,2.60535]
[1780085129566,26.41,73477.93,67.3,0.02346,4e-05,2.60665]
[1780085135556,26.41,73477.91,67.3,0.02343,4e-05,2.60296]
[1780085139583,26.41,73465.63,67.3,0.02288,4e-05,2.55145]
[1780085144619,26.41,73465.68,67.3,0.02288,4e-05,2.55158]
[1780085149654,26.41,73476.73,67.3,0.02337,4e-05,2.59743]
[1780085154694,26.41,73480.04,67.3,0.02351,4e-05,2.61088]
[1780085155696,26.41,73490.99,67.3,0.024,5e-05,2.65718]
[1780085156704,26.41,73502.81,67.3,0.02454,5e-05,2.70783]
[1780085158146,26.4,73509.83,67.3,0.02484,5e-05,2.73532]
[1780085163754,26.4,73509.73,67.3,0.02481,5e-05,2.73322]
[1780085164496,26.4,73509.73,67.3,0.02481,5e-05,2.73322]
[1780085164960,26.4,73509.73,67.3,0.02481,5e-05,2.73322]
[1780085173825,26.39,73511.56,67.3,0.02487,5e-05,2.73798]
[1780085178860,26.38,73500.56,67.3,0.02434,5e-05,2.68871]
[1780085182854,26.38,73494.04,67.3,0.02403,5e-05,2.65984]
[1780085182888,26.38,73493.94,67.3,0.02402,5e-05,2.65924]
[1780085187923,26.39,73493.94,67.3,0.02406,5e-05,2.66242]
[1780085189199,26.39,73493.97,67.3,0.02406,5e-05,2.66318]
[1780085189937,26.39,73493.42,67.3,0.02404,5e-05,2.66064]
[1780085194972,26.39,73488.98,67.3,0.0238,5e-05,2.63793]
[1780085200009,26.39,73485.66,67.3,0.02365,4e-05,2.62322]
[1780085205042,26.39,73487.39,67.3,0.02372,5e-05,2.62992]
[1780085210077,26.38,73490.47,67.3,0.02385,5e-05,2.6423]
[1780085215112,26.38,73499.49,67.3,0.02425,5e-05,2.67996]
[1780085220150,26.35,73505.73,67.3,0.02441,5e-05,2.69528]
[1780085225185,26.34,73508.26,67.3,0.02447,5e-05,2.70062]
[1780085230220,26.34,73510.48,67.3,0.02456,5e-05,2.70898]
[1780085235255,26.33,73507.63,67.3,0.02441,5e-05,2.6954]
[1780085240290,26.33,73506.97,67.3,0.02437,5e-05,2.69137]
[1780085243050,26.33,73505.42,67.3,0.0243,5e-05,2.68446]
[1780085243077,26.33,73505.93,67.3,0.02432,5e-05,2.68622]
[1780085249613,26.33,73505.99,67.3,0.02434,5e-05,2.68887]
[1780085249715,26.34,73505.99,67.3,0.02436,5e-05,2.69007]
[1780085254926,26.33,73506.33,67.3,0.02434,5e-05,2.68758]
[1780085260430,26.33,73504.3,67.3,0.02423,5e-05,2.67742]
[1780085265465,26.33,73503.16,67.3,0.02416,5e-05,2.67155]
[1780085270500,26.33,73498.56,67.3,0.02394,5e-05,2.65093]
[1780085276543,26.32,73491.11,67.3,0.0236,4e-05,2.61864]
[1780085281856,26.32,73492.5,67.3,0.02366,5e-05,2.62412]
[1780085282067,26.32,73492.5,67.3,0.02366,5e-05,2.62412]
[1780085283546,26.32,73497.36,67.3,0.02388,5e-05,2.64456]
[1780085286106,26.32,73499.84,67.3,0.02399,5e-05,2.65485]
[1780085287089,26.32,73500.33,67.3,0.02401,5e-05,2.65662]
[1780085287733,26.32,73504.66,67.3,0.0242,5e-05,2.6752]
[1780085293662,26.31,73522.04,67.3,0.02497,5e-05,2.74672]
[1780085295676,26.31,73538.43,67.3,0.02574,5e-05,2.81863]
[1780085297644,26.31,73538.64,67.3,0.02575,5e-05,2.81913]
[1780085299465,26.31,73545.92,67.3,0.02609,5e-05,2.85091]
[1780085299968,26.31,73545.92,67.3,0.02609,5e-05,2.85091]
[1780085301276,26.3,73548.34,67.3,0.0262,5e-05,2.86085]
[1780085302956,26.3,73549.06,67.3,0.02623,5e-05,2.8636]
[1780085303058,26.3,73549.39,67.3,0.02624,5e-05,2.86408]
[1780085303438,26.3,73549.39,67.3,0.02624,5e-05,2.86408]
[1780085306858,26.3,73550.96,67.3,0.02632,5e-05,2.87185]
[1780085306930,26.3,73550.96,67.3,0.02632,5e-05,2.87185]
[1780085307502,26.3,73551.43,67.3,0.02635,5e-05,2.87462]
[1780085307565,26.3,73551.43,67.3,0.02635,5e-05,2.87462]
[1780085309176,26.3,73551.5,67.3,0.02636,5e-05,2.87526]
[1780085309782,26.3,73551.55,67.3,0.02636,5e-05,2.87581]
[1780085314817,26.3,73553.62,67.3,0.02641,5e-05,2.87944]
[1780085319703,26.29,73555.33,67.3,0.02647,5e-05,2.88516]
[1780085320205,26.29,73560.66,67.3,0.02673,5e-05,2.90845]
[1780085320567,26.29,73560.66,67.3,0.02673,5e-05,2.90845]
[1780085321745,26.29,73563.65,67.3,0.02688,5e-05,2.92216]
[1780085326408,26.28,73565.98,67.3,0.02696,5e-05,2.92994]
[1780085326570,26.28,73565.98,67.3,0.02696,5e-05,2.92994]
[1780085331937,26.28,73567.39,67.3,0.02699,5e-05,2.93277]
[1780085336972,26.25,73568.48,67.3,0.02695,5e-05,2.92917]
[1780085339927,26.23,73568.84,67.3,0.02684,5e-05,2.91882]
[1780085339984,26.23,73568.84,67.3,0.02684,5e-05,2.91882]
[1780085340178,26.23,73568.84,67.3,0.02684,5e-05,2.91882]
[1780085342175,26.22,73565.13,67.3,0.02663,5e-05,2.90002]
[1780085343202,26.22,73557.76,67.3,0.02627,5e-05,2.8664]
[1780085343015,26.21,73535.08,67.3,0.02511,5e-05,2.75933]
[1780085343835,26.21,73535.08,67.3,0.02511,5e-05,2.75933]
[1780085350064,26.2,73526.06,67.3,0.02466,5e-05,2.71746]
[1780085356106,26.2,73526.33,67.3,0.02466,5e-05,2.71724]
[1780085361144,26.2,73526.95,67.3,0.02467,5e-05,2.71901]
[1780085362858,26.19,73534.09,67.3,0.02498,5e-05,2.74746]
[1780085363157,26.2,73534.7,67.3,0.02507,5e-05,2.75557]
[1780085363761,26.2,73534.7,67.3,0.02507,5e-05,2.75557]
[1780085369171,26.26,73540.78,67.3,0.02562,5e-05,2.8064]
[1780085369200,26.27,73540.55,67.3,0.02565,5e-05,2.80973]
[1780085374235,26.23,73541.17,67.3,0.02545,5e-05,2.79052]
[1780085379270,26.18,73541.47,67.3,0.02528,5e-05,2.77442]
[1780085384305,26.15,73541.61,67.3,0.02511,5e-05,2.75935]
[1780085389340,26.12,73545.87,67.3,0.02522,5e-05,2.76902]
[1780085394375,26.12,73553.35,67.3,0.02556,5e-05,2.8007]
[1780085399410,26.11,73549.76,67.3,0.02536,5e-05,2.78281]
[1780085404445,26.11,73547.5,67.3,0.02524,5e-05,2.77108]
[1780085409480,26.11,73547.29,67.3,0.02521,5e-05,2.76855]
[1780085414514,26.1,73546.86,67.3,0.02517,5e-05,2.76508]
[1780085419552,26.1,73545.97,67.3,0.02511,5e-05,2.75959]
[1780085421369,26.1,73545.48,67.3,0.02509,5e-05,2.75711]
[1780085423033,26.1,73535.95,67.3,0.02463,5e-05,2.71479]
[1780085423038,26.1,73529.0,67.3,0.0243,5e-05,2.68421]
[1780085423520,26.1,73529.0,67.3,0.0243,5e-05,2.68421]
[1780085423713,26.1,73529.0,67.3,0.0243,5e-05,2.68421]
[1780085425293,26.1,73529.25,67.3,0.02431,5e-05,2.68513]
[1780085425298,26.1,73529.3,67.3,0.02432,5e-05,2.686]
[1780085426750,26.1,73528.64,67.3,0.0243,5e-05,2.68378]
[1780085429335,26.1,73526.54,67.3,0.02422,5e-05,2.67665]
[1780085429838,26.11,73528.65,67.3,0.02433,5e-05,2.68649]
[1780085435667,26.1,73530.89,67.3,0.0244,5e-05,2.69212]
[1780085440702,26.1,73538.55,67.3,0.02474,5e-05,2.7246]
[1780085445736,26.1,73537.68,67.3,0.02469,5e-05,2.71966]
[1780085450773,26.1,73547.99,67.3,0.02517,5e-05,2.76399]
[1780085452786,26.09,73560.54,67.3,0.02577,5e-05,2.81952]
[1780085456158,26.09,73575.75,67.3,0.0265,5e-05,2.88749]
[1780085461486,26.08,73582.72,67.3,0.02682,5e-05,2.91683]
[1780085466884,26.08,73579.16,67.3,0.02661,5e-05,2.897]
[1780085471919,26.07,73579.68,67.3,0.0266,5e-05,2.89674]
[1780085476954,26.06,73578.33,67.3,0.02651,5e-05,2.88791]
[1780085477967,26.06,73578.33,67.3,0.02651,5e-05,2.88791]
[1780085479060,26.06,73577.71,67.3,0.02647,5e-05,2.88404]
[1780085482961,26.06,73576.75,67.3,0.0264,5e-05,2.87815]
[1780085482996,26.06,73576.21,67.3,0.02637,5e-05,2.87518]
[1780085489050,26.06,73572.6,67.3,0.02621,5e-05,2.8601]
[1780085489152,26.06,73574.1,67.3,0.02629,5e-05,2.86771]
[1780085495080,26.06,73577.82,67.3,0.02642,5e-05,2.87952]
[1780085500115,26.05,73579.58,67.3,0.02648,5e-05,2.8851]
[1780085507166,26.04,73578.94,67.3,0.02641,5e-05,2.87866]
[1780085512201,26.04,73574.49,67.3,0.02616,5e-05,2.85554]
[1780085517235,26.03,73565.91,67.3,0.02572,5e-05,2.81463]
[1780085523278,26.03,73565.57,67.3,0.02568,5e-05,2.8109]
[1780085523845,26.03,73565.57,67.3,0.02568,5e-05,2.8109]
[1780085525407,26.02,73552.25,67.3,0.02503,5e-05,2.75059]
[1780085525413,26.02,73552.25,67.3,0.02503,5e-05,2.75059]
[1780085531334,26.02,73546.84,67.3,0.02475,5e-05,2.72526]
[1780085534326,26.02,73546.8,67.3,0.02475,5e-05,2.72487]
[1780085534330,26.02,73546.8,67.3,0.02475,5e-05,2.72487]
[1780085539390,26.02,73539.16,67.3,0.02437,5e-05,2.68985]
[1780085539512,26.02,73539.16,67.3,0.02437,5e-05,2.68985]
[1780085540289,26.02,73539.16,67.3,0.02437,5e-05,2.68985]
[1780085545431,26.01,73540.55,67.3,0.02443,5e-05,2.69502]
[1780085550467,26.01,73540.66,67.3,0.02443,5e-05,2.69467]
[1780085555504,26.01,73543.5,67.3,0.02452,5e-05,2.70325]
[1780085561546,26.01,73546.25,67.3,0.02464,5e-05,2.71424]
[1780085566582,26.0,73546.98,67.3,0.02467,5e-05,2.71648]
[1780085571617,26.0,73547.15,67.3,0.02466,5e-05,2.71624]
[1780085576651,26.0,73543.28,67.3,0.02447,5e-05,2.69826]
[1780085581687,26.0,73541.22,67.3,0.02437,5e-05,2.68842]
[1780085586722,26.0,73538.56,67.3,0.02423,5e-05,2.6761]
[1780085588294,26.0,73538.56,67.3,0.02423,5e-05,2.6761]
[1780085589007,26.0,73538.53,67.3,0.02423,5e-05,2.6757]
[1780085594778,25.99,73535.49,67.3,0.02408,5e-05,2.66191]
[1780085600820,25.99,73535.78,67.3,0.02409,5e-05,2.6625]
[1780085604079,25.99,73535.74,67.3,0.02408,5e-05,2.6621]
[1780085604091,25.99,73535.83,67.3,0.02409,5e-05,2.66238]
[1780085606963,26.0,73536.62,67.3,0.02414,5e-05,2.66723]
[1780085606997,26.0,73536.62,67.3,0.02414,5e-05,2.66723]
[1780085607618,26.0,73536.64,67.3,0.02415,5e-05,2.66802]
[1780085607653,26.0,73536.64,67.3,0.02415,5e-05,2.66802]
[1780085609590,26.0,73535.74,67.3,0.02413,5e-05,2.66622]
[1780085610360,26.0,73535.74,67.3,0.02413,5e-05,2.66622]
[1780085610384,26.0,73533.58,67.3,0.02404,5e-05,2.65756]
[1780085611295,26.0,73533.58,67.3,0.02404,5e-05,2.65756]
[1780085616936,26.0,73532.45,67.3,0.02394,5e-05,2.64841]
[1780085621972,26.0,73532.17,67.3,0.02393,5e-05,2.64678]
[1780085623718,26.0,73533.06,67.3,0.02397,5e-05,2.65055]
[1780085625455,26.0,73529.16,67.3,0.02379,5e-05,2.63362]
[1780085631041,25.99,73528.15,67.3,0.02371,5e-05,2.62609]
[1780085633055,25.99,73540.17,67.3,0.02426,5e-05,2.67801]
[1780085639046,25.99,73543.76,67.3,0.02442,5e-05,2.69307]
[1780085639239,25.99,73543.76,67.3,0.02442,5e-05,2.69307]
[1780085642207,25.99,73555.8,67.3,0.02498,5e-05,2.74545]
[1780085643077,25.99,73557.85,67.3,0.02508,5e-05,2.75432]
[1780085649167,25.98,73562.19,67.3,0.02527,5e-05,2.77174]
[1780085654971,25.98,73562.54,67.3,0.02527,5e-05,2.77213]
[1780085661174,25.98,73559.13,67.3,0.02509,5e-05,2.75518]
[1780085663031,25.97,73559.2,67.3,0.02509,5e-05,2.75497]
[1780085666889,25.97,73559.53,67.3,0.02509,5e-05,2.75515]
[1780085669295,25.97,73559.61,67.3,0.02509,5e-05,2.755]
[1780085675349,25.97,73559.84,67.3,0.02505,5e-05,2.75114]
[1780085677670,25.96,73557.43,67.3,0.02493,5e-05,2.73993]
[1780085683404,25.96,73559.53,67.3,0.02501,5e-05,2.74775]
[1780085688440,25.96,73556.51,67.3,0.02486,5e-05,2.73326]
[1780085688566,25.96,73556.51,67.3,0.02486,5e-05,2.73326]
[1780085694482,25.96,73555.3,67.3,0.02479,5e-05,2.72679]
[1780085697508,25.95,73557.29,67.3,0.02488,5e-05,2.73523]
[1780085701923,25.95,73549.54,67.3,0.0245,5e-05,2.70001]
[1780085701946,25.95,73549.54,67.3,0.0245,5e-05,2.70001]
[1780085702257,25.95,73549.54,67.3,0.0245,5e-05,2.70001]
[1780085707582,25.95,73544.99,67.3,0.02428,5e-05,2.67941]
[1780085712617,25.95,73543.38,67.3,0.0242,5e-05,2.67184]
[1780085717772,25.95,73540.69,67.3,0.02407,5e-05,2.65971]
[1780085723004,25.95,73544.2,67.3,0.02422,5e-05,2.67395]
[1780085723012,25.94,73544.2,67.3,0.02422,5e-05,2.67383]
[1780085723603,25.94,73544.2,67.3,0.02422,5e-05,2.67383]
[1780085727658,25.95,73539.68,67.3,0.02404,5e-05,2.65701]
[1780085729263,25.95,73549.82,67.3,0.02452,5e-05,2.70207]
[1780085729270,25.96,73555.54,67.3,0.0248,5e-05,2.72797]
[1780085734771,25.95,73557.37,67.3,0.02485,5e-05,2.73161]
[1780085739806,25.95,73561.14,67.3,0.02502,5e-05,2.74731]
[1780085742029,25.95,73561.59,67.3,0.02503,5e-05,2.74908]
[1780085747862,25.95,73560.49,67.3,0.02496,5e-05,2.7426]
[1780085752897,25.94,73554.44,67.3,0.02466,5e-05,2.71467]
[1780085757932,25.94,73554.68,67.3,0.02467,5e-05,2.71486]
[1780085762968,25.94,73555.17,67.3,0.02468,5e-05,2.71612]
[1780085764905,25.94,73555.36,67.3,0.02469,5e-05,2.71678]
[1780085765990,25.94,73536.91,67.3,0.02382,5e-05,2.63586]
[1780085768007,25.94,73524.36,67.3,0.02325,5e-05,2.58228]
[1780085773352,25.94,73527.9,67.3,0.02343,5e-05,2.59879]
[1780085775496,25.94,73527.91,67.3,0.02343,5e-05,2.59886]
[1780085776516,25.94,73528.45,67.3,0.02345,5e-05,2.60118]
[1780085780088,25.94,73530.88,67.3,0.02356,5e-05,2.61156]
[1780085782055,25.94,73525.94,67.3,0.02334,5e-05,2.59042]
[1780085782819,25.94,73522.37,67.3,0.02318,5e-05,2.57524]
[1780085782905,25.94,73522.37,67.3,0.02318,5e-05,2.57524]
[1780085782917,25.94,73522.37,67.3,0.02318,5e-05,2.57524]
[1780085784872,25.94,73518.44,67.3,0.023,4e-05,2.55871]
[1780085785126,25.94,73518.29,67.3,0.023,4e-05,2.55815]
[1780085790161,25.95,73518.6,67.3,0.02306,4e-05,2.56386]
[1780085795196,25.96,73517.7,67.3,0.02304,4e-05,2.56145]
[1780085800685,25.97,73519.61,67.3,0.02317,4e-05,2.57388]
[1780085806273,25.99,73525.16,67.3,0.02347,5e-05,2.60254]
[1780085806849,25.99,73525.16,67.3,0.02347,5e-05,2.60254]
[1780085807397,25.99,73525.16,67.3,0.02347,5e-05,2.60254]
[1780085816343,26.01,73526.35,67.3,0.02361,5e-05,2.61569]
[1780085821380,26.02,73522.01,67.3,0.02346,5e-05,2.60107]
[1780085822737,26.02,73522.07,67.3,0.02347,5e-05,2.60213]
[1780085828429,26.03,73514.0,67.3,0.02316,4e-05,2.57282]
[1780085833526,26.04,73513.45,67.3,0.02316,4e-05,2.57305]
[1780085833595,26.04,73513.45,67.3,0.02316,4e-05,2.57305]
[1780085833623,26.04,73513.45,67.3,0.02316,4e-05,2.57305]
[1780085834249,26.04,73505.44,67.3,0.02283,4e-05,2.54186]
[1780085836046,26.05,73496.89,67.3,0.02247,4e-05,2.50711]
[1780085836847,26.05,73497.18,67.3,0.02249,4e-05,2.50924]
[1780085837185,26.05,73497.18,67.3,0.02249,4e-05,2.50924]
[1780085838151,26.05,73501.38,67.3,0.02268,4e-05,2.52767]
[1780085838859,26.05,73504.62,67.3,0.02284,4e-05,2.54215]
[1780085839439,26.05,73504.62,67.3,0.02284,4e-05,2.54215]
[1780085839964,26.06,73508.41,67.3,0.02301,4e-05,2.55898]
[1780085840376,26.06,73508.41,67.3,0.02301,4e-05,2.55898]
[1780085841165,26.06,73509.47,67.3,0.02307,4e-05,2.56433]
[1780085844269,26.07,73514.7,67.3,0.02333,5e-05,2.58899]
[1780085844311,26.07,73514.7,67.3,0.02333,5e-05,2.58899]
[1780085844783,26.07,73509.32,67.3,0.0231,4e-05,2.56704]
[1780085846379,26.07,73503.94,67.3,0.02287,4e-05,2.54522]
[1780085846740,26.07,73500.68,67.3,0.02274,4e-05,2.53329]
[1780085847231,26.07,73500.68,67.3,0.02274,4e-05,2.53329]
[1780085848747,26.08,73501.33,67.3,0.02279,4e-05,2.53778]
[1780085851755,26.09,73502.03,67.3,0.02282,4e-05,2.54035]
[1780085857633,26.1,73502.56,67.3,0.0229,4e-05,2.54777]
[1780085862669,26.11,73504.43,67.3,0.02303,4e-05,2.55983]
[1780085867704,26.12,73504.24,67.3,0.02307,4e-05,2.56314]
[1780085872742,26.13,73506.3,67.3,0.0232,4e-05,2.57586]
[1780085874325,26.13,73506.67,67.3,0.02323,4e-05,2.57821]
[1780085883274,26.15,73507.23,67.3,0.02332,4e-05,2.58679]
[1780085883830,26.15,73508.79,67.3,0.0234,5e-05,2.59416]
[1780085884144,26.15,73508.79,67.3,0.0234,5e-05,2.59416]
[1780085884366,26.15,73508.15,67.3,0.02338,5e-05,2.5922]
[1780085888637,26.15,73504.91,67.3,0.02323,4e-05,2.57838]
[1780085890906,26.15,73501.91,67.3,0.02309,4e-05,2.56567]
[1780085893723,26.15,73501.98,67.3,0.0231,4e-05,2.56587]
[1780085894879,26.15,73501.92,67.3,0.02309,4e-05,2.56542]
[1780085899935,26.15,73501.58,67.3,0.02307,4e-05,2.56365]
[1780085904969,26.15,73500.92,67.3,0.02304,4e-05,2.56086]
[1780085907003,26.15,73501.78,67.3,0.02308,4e-05,2.56448]
[1780085907110,26.15,73501.78,67.3,0.02308,4e-05,2.56448]
[1780085907697,26.15,73501.78,67.3,0.02308,4e-05,2.56448]
[1780085908240,26.15,73501.78,67.3,0.02308,4e-05,2.56446]
[1780085909751,26.15,73501.78,67.3,0.02308,4e-05,2.56446]
[1780085909846,26.15,73501.45,67.3,0.02307,4e-05,2.56307]
[1780085909849,26.15,73501.45,67.3,0.02307,4e-05,2.56307]
[1780085910361,26.15,73501.45,67.3,0.02307,4e-05,2.56307]
[1780085916046,26.15,73500.69,67.3,0.02301,4e-05,2.55705]
[1780085917867,26.15,73500.9,67.3,0.02302,4e-05,2.55804]
[1780085923131,26.15,73501.93,67.3,0.02307,4e-05,2.56293]
[1780085923139,26.15,73501.93,67.3,0.02307,4e-05,2.56293]
[1780085923419,26.15,73501.93,67.3,0.02307,4e-05,2.56293]
[1780085924567,26.15,73507.96,67.3,0.02334,4e-05,2.5884]
[1780085926640,26.15,73520.26,67.3,0.02388,5e-05,2.63937]
[1780085928135,26.14,73523.85,67.3,0.02402,5e-05,2.65229]
[1780085929239,26.14,73531.93,67.3,0.02438,5e-05,2.6858]
[1780085932177,26.11,73547.52,67.3,0.02501,5e-05,2.7445]
[1780085934744,26.11,73545.43,67.3,0.02488,5e-05,2.73231]
[1780085936665,26.1,73553.77,67.3,0.02525,5e-05,2.76652]
[1780085942144,26.04,73554.87,67.3,0.02506,5e-05,2.74895]
[1780085947287,25.99,73568.32,67.3,0.02547,5e-05,2.78781]
[1780085952322,25.98,73570.56,67.3,0.02553,5e-05,2.79291]
[1780085954710,25.98,73570.61,67.3,0.02553,5e-05,2.79278]
[1780085957187,25.98,73570.86,67.3,0.02553,5e-05,2.79285]
[1780085960380,25.96,73556.33,67.3,0.02475,5e-05,2.7207]
[1780085962971,25.95,73554.67,67.3,0.02465,5e-05,2.71111]
[1780085963401,25.95,73551.05,67.3,0.02445,5e-05,2.69317]
[1780085965935,25.95,73546.68,67.3,0.02426,5e-05,2.67536]
[1780085966165,25.95,73546.68,67.3,0.02426,5e-05,2.67536]
[1780085967752,25.96,73542.35,67.3,0.02408,5e-05,2.65787]
[1780085969464,25.96,73538.52,67.3,0.02391,5e-05,2.642]
[1780085969484,25.96,73538.31,67.3,0.0239,5e-05,2.64182]
[1780085972143,25.96,73538.56,67.3,0.02389,5e-05,2.63969]
[1780085977500,25.96,73539.01,67.3,0.0239,5e-05,2.64119]
[1780085981647,25.96,73544.26,67.3,0.02414,5e-05,2.66375]
[1780085984066,25.96,73555.51,67.3,0.02467,5e-05,2.71263]
[1780085989293,25.95,73556.06,67.3,0.02469,5e-05,2.71427]
[1780085994619,25.95,73558.76,67.3,0.0248,5e-05,2.72468]
[1780085999656,25.95,73558.68,67.3,0.02478,5e-05,2.7232]
[1780086004666,25.95,73556.72,67.3,0.02468,5e-05,2.71365]
[1780086008720,25.94,73570.28,67.3,0.02532,5e-05,2.77285]
[1780086013755,25.94,73573.84,67.3,0.02547,5e-05,2.787]
[1780086018790,25.94,73576.91,67.3,0.02561,5e-05,2.79952]
[1780086023218,25.93,73578.71,67.3,0.02567,5e-05,2.8059]
[1780086023329,25.93,73578.71,67.3,0.02567,5e-05,2.8059]
[1780086023481,25.93,73578.71,67.3,0.02567,5e-05,2.8059]
[1780086023825,25.93,73578.84,67.3,0.02569,5e-05,2.80697]
[1780086024897,25.93,73578.84,67.3,0.02569,5e-05,2.80697]
[1780086029726,25.94,73578.61,67.3,0.0257,5e-05,2.80835]
[1780086029870,25.94,73578.77,67.3,0.02571,5e-05,2.80956]
[1780086034905,25.93,73579.47,67.3,0.0257,5e-05,2.80782]
[1780086039941,25.93,73578.95,67.3,0.02566,5e-05,2.80378]
[1780086044975,25.93,73577.18,67.3,0.02555,5e-05,2.79414]
[1780086050932,25.92,73579.99,67.3,0.02568,5e-05,2.80559]
[1780086056055,25.92,73584.68,67.3,0.02588,5e-05,2.82439]
[1780086061089,25.91,73585.35,67.3,0.02589,5e-05,2.8256]
[1780086066125,25.91,73586.7,67.3,0.02594,5e-05,2.82988]
[1780086071160,25.9,73587.3,67.3,0.02595,5e-05,2.83071]
[1780086076195,25.9,73587.49,67.3,0.02594,5e-05,2.82966]
[1780086081230,25.89,73587.7,67.3,0.02593,5e-05,2.82871]
[1780086083224,25.89,73587.77,67.3,0.02593,5e-05,2.82865]
[1780086083318,25.89,73587.77,67.3,0.02592,5e-05,2.82827]
[1780086089750,25.9,73586.69,67.3,0.0259,5e-05,2.82566]
[1780086089851,25.9,73587.24,67.3,0.02593,5e-05,2.82908]
[1780086095331,25.9,73588.16,67.3,0.02593,5e-05,2.82818]
[1780086100366,25.89,73587.65,67.3,0.02588,5e-05,2.82395]
[1780086105401,25.89,73587.81,67.3,0.02587,5e-05,2.82282]
[1780086110436,25.88,73587.69,67.3,0.02584,5e-05,2.82043]
[1780086115471,25.88,73588.9,67.3,0.02588,5e-05,2.82415]
[1780086120506,25.87,73585.87,67.3,0.02572,5e-05,2.80856]
[1780086127555,25.87,73586.04,67.3,0.0257,5e-05,2.80702]
[1780086132590,25.86,73584.6,67.3,0.02561,5e-05,2.7989]
[1780086137625,25.86,73584.27,67.3,0.02558,5e-05,2.79583]
[1780086143004,25.86,73583.71,67.3,0.02554,5e-05,2.79205]
[1780086143627,25.86,73582.43,67.3,0.02547,5e-05,2.78595]
[1780086143667,25.86,73580.99,67.3,0.0254,5e-05,2.77915]
[1780086148702,25.86,73582.11,67.3,0.02548,5e-05,2.7869]
[1780086149214,25.86,73582.11,67.3,0.02548,5e-05,2.7869]
[1780086149278,25.86,73582.11,67.3,0.02549,5e-05,2.78743]
[1780086154744,25.86,73588.54,67.3,0.02576,5e-05,2.81189]
[1780086159779,25.86,73593.54,67.3,0.02599,5e-05,2.83295]
[1780086164754,25.85,73601.37,67.3,0.02636,5e-05,2.86742]
[1780086165007,25.85,73601.37,67.3,0.02636,5e-05,2.86742]
[1780086165793,25.85,73601.93,67.3,0.02639,5e-05,2.86961]
[1780086167427,25.85,73604.32,67.3,0.0265,5e-05,2.87978]
[1780086171389,25.85,73607.79,67.3,0.02665,5e-05,2.89398]
[1780086172566,25.84,73612.2,67.3,0.02687,5e-05,2.91404]
[1780086177913,25.84,73617.09,67.3,0.02709,5e-05,2.93372]
[1780086182308,25.83,73620.71,67.3,0.02724,5e-05,2.94793]
[1780086186027,25.8,73626.41,68.1,0.02739,5e-05,2.96188]
[1780086188067,25.8,73627.72,68.1,0.02745,5e-05,2.96687]
[1780086187985,25.78,73613.98,68.1,0.02667,5e-05,2.89621]
[1780086188227,25.78,73613.98,68.1,0.02667,5e-05,2.89621]
[1780086188254,25.78,73613.98,68.1,0.02667,5e-05,2.89621]
[1780086189287,25.77,73604.5,68.1,0.02614,5e-05,2.84743]
[1780086189377,25.77,73604.5,68.1,0.02614,5e-05,2.84743]
[1780086192559,25.74,73603.09,68.1,0.02594,5e-05,2.82937]
[1780086195141,25.72,73598.46,68.1,0.02563,5e-05,2.80051]
[1780086195253,25.72,73598.46,68.1,0.02563,5e-05,2.80051]
[1780086195646,25.72,73598.46,68.1,0.02563,5e-05,2.80051]
[1780086197271,25.72,73595.68,68.1,0.02549,5e-05,2.78723]
[1780086197619,25.72,73595.68,68.1,0.02549,5e-05,2.78723]
[1780086198279,25.72,73595.29,68.1,0.02546,5e-05,2.78517]
[1780086203368,25.72,73595.24,68.1,0.02544,5e-05,2.78348]
[1780086204985,25.72,73595.24,68.1,0.02544,5e-05,2.78348]
[1780086205051,25.72,73595.3,68.1,0.02545,5e-05,2.7843]
[1780086205919,25.72,73595.3,68.1,0.02545,5e-05,2.7843]
[1780086206891,25.72,73599.52,68.1,0.02567,5e-05,2.80406]
[1780086207118,25.72,73599.52,68.1,0.02567,5e-05,2.80406]
[1780086207186,25.72,73598.96,68.1,0.02565,5e-05,2.80202]
[1780086208244,25.72,73600.5,68.1,0.02573,5e-05,2.80957]
[1780086208414,25.72,73600.5,68.1,0.02573,5e-05,2.80957]
[1780086209794,25.73,73600.94,68.1,0.02575,5e-05,2.81208]
[1780086209895,25.73,73599.02,68.1,0.02567,5e-05,2.80381]
[1780086215182,25.72,73598.45,68.1,0.02559,5e-05,2.79613]
[1780086220414,25.72,73600.0,68.1,0.02565,5e-05,2.80196]
[1780086223246,25.72,73603.9,68.1,0.02583,5e-05,2.8188]
[1780086224480,25.72,73605.15,68.1,0.02589,5e-05,2.82418]
[1780086230295,25.71,73606.79,68.1,0.02595,5e-05,2.82913]
[1780086235329,25.71,73606.42,68.1,0.02591,5e-05,2.82564]
[1780086238424,25.7,73606.45,68.1,0.0259,5e-05,2.82507]
[1780086244394,25.7,73613.35,68.1,0.02622,5e-05,2.85421]
[1780086249430,25.69,73613.66,68.1,0.02621,5e-05,2.85367]
[1780086254468,25.69,73614.87,68.1,0.02625,5e-05,2.85729]
[1780086259503,25.68,73614.63,68.1,0.02622,5e-05,2.85418]
[1780086262951,25.68,73614.61,68.1,0.02621,5e-05,2.85369]
[1780086263053,25.68,73614.53,68.1,0.0262,5e-05,2.85212]
[1780086268568,25.68,73615.18,68.1,0.02625,5e-05,2.85734]
[1780086269410,25.68,73615.18,68.1,0.02625,5e-05,2.85734]
[1780086270109,25.68,73616.48,68.1,0.02632,5e-05,2.86337]
[1780086275557,25.68,73627.28,68.1,0.02682,5e-05,2.9087]
[1780086276977,25.68,73626.79,68.1,0.02679,5e-05,2.9059]
[1780086282568,25.67,73624.99,68.1,0.02666,5e-05,2.89452]
[1780086284148,25.67,73625.04,68.1,0.02666,5e-05,2.89427]
[1780086288712,25.66,73641.57,68.1,0.02749,5e-05,2.9693]
[1780086290564,25.66,73647.89,68.1,0.02781,5e-05,2.99894]
[1780086295762,25.65,73649.13,68.1,0.02783,5e-05,3.00082]
[1780086298053,25.65,73649.18,68.1,0.02783,5e-05,3.0004]
[1780086299816,25.65,73649.7,68.1,0.02784,5e-05,3.00158]
[1780086305834,25.64,73639.75,68.1,0.02727,5e-05,2.94962]
[1780086310869,25.63,73639.99,68.1,0.02725,5e-05,2.94797]
[1780086315904,25.63,73639.95,68.1,0.02722,5e-05,2.94503]
[1780086320939,25.62,73639.76,68.1,0.02718,5e-05,2.94141]
[1780086323038,25.62,73638.34,68.1,0.0271,5e-05,2.93414]
[1780086323111,25.62,73635.32,68.1,0.02693,5e-05,2.91934]
[1780086325640,25.62,73634.96,68.1,0.02691,5e-05,2.9175]
[1780086329246,25.62,73641.06,68.1,0.02725,5e-05,2.94779]
[1780086330008,25.62,73641.68,68.1,0.02728,5e-05,2.95106]
[1780086335040,25.61,73642.37,68.1,0.02726,5e-05,2.94835]
[1780086338078,25.61,73640.98,68.1,0.02718,5e-05,2.94066]
[1780086344103,25.6,73637.44,68.1,0.02695,5e-05,2.92051]
[1780086352159,25.59,73637.33,68.1,0.0269,5e-05,2.9156]
[1780086357198,25.59,73630.09,68.1,0.0265,5e-05,2.8793]
[1780086363142,25.58,73630.05,68.1,0.02649,5e-05,2.87786]
[1780086363271,25.58,73630.05,68.1,0.02649,5e-05,2.87786]
[1780086364249,25.58,73618.43,68.1,0.02588,5e-05,2.82222]
[1780086364651,25.58,73618.43,68.1,0.02588,5e-05,2.82222]
[1780086364916,25.58,73618.43,68.1,0.02588,5e-05,2.82222]
[1780086365160,25.58,73618.43,68.1,0.02588,5e-05,2.82222]
[1780086365167,25.58,73618.43,68.1,0.02588,5e-05,2.82222]
[1780086370535,25.58,73604.6,68.1,0.02518,5e-05,2.75769]
[1780086370581,25.58,73604.6,68.1,0.02518,5e-05,2.75769]
[1780086376344,25.57,73615.22,68.1,0.02569,5e-05,2.80429]
[1780086381516,25.57,73616.59,68.1,0.02574,5e-05,2.80936]
[1780086382923,25.57,73620.52,68.1,0.02593,5e-05,2.82716]
[1780086383267,25.57,73620.52,68.1,0.02593,5e-05,2.82716]
[1780086383268,25.57,73620.52,68.1,0.02593,5e-05,2.82716]
[1780086383024,25.57,73623.55,68.1,0.02608,5e-05,2.84083]
[1780086386497,25.57,73623.7,68.1,0.02611,5e-05,2.84294]
[1780086386843,25.57,73623.7,68.1,0.02611,5e-05,2.84294]
[1780086390730,25.58,73626.37,68.1,0.02626,5e-05,2.85674]
[1780086395917,25.58,73628.77,68.1,0.02638,5e-05,2.86743]
[1780086400884,25.59,73632.4,68.1,0.02659,5e-05,2.88653]
[1780086406559,25.59,73630.8,68.1,0.02654,5e-05,2.88193]
[1780086412601,25.6,73631.38,68.1,0.0266,5e-05,2.88712]
[1780086416620,25.6,73631.49,68.1,0.02661,5e-05,2.88887]
[1780086421664,25.61,73632.56,68.1,0.0267,5e-05,2.89627]
[1780086426699,25.61,73632.93,68.1,0.02674,5e-05,2.9]
[1780086431734,25.62,73633.65,68.1,0.0268,5e-05,2.90533]
[1780086436769,25.62,73633.62,68.1,0.02682,5e-05,2.90711]
[1780086438006,25.62,73633.62,68.1,0.02682,5e-05,2.90711]
[1780086442398,25.63,73633.53,68.1,0.02683,5e-05,2.90861]
[1780086443488,25.63,73633.31,68.1,0.02682,5e-05,2.90795]
[1780086443579,25.63,73633.31,68.1,0.02682,5e-05,2.90795]
[1780086444521,25.63,73636.13,68.1,0.02697,5e-05,2.92164]
[1780086444608,25.63,73636.13,68.1,0.02697,5e-05,2.92164]
[1780086447877,25.63,73644.04,68.1,0.0274,5e-05,2.9602]
[1780086448195,25.63,73644.04,68.1,0.0274,5e-05,2.9602]
[1780086451704,25.63,73646.75,68.1,0.02755,5e-05,2.97429]
[1780086452106,25.63,73646.75,68.1,0.02755,5e-05,2.97429]
[1780086459930,25.64,73646.36,68.1,0.02753,5e-05,2.97164]
[1780086464964,25.64,73647.05,68.1,0.02758,5e-05,2.97632]
[1780086470000,25.65,73646.69,68.1,0.02758,5e-05,2.97594]
[1780086477053,25.65,73645.76,68.1,0.02755,5e-05,2.97344]
[1780086478079,25.65,73645.76,68.1,0.02755,5e-05,2.97344]
[1780086479218,25.65,73652.69,68.1,0.02793,5e-05,3.00722]
[1780086486116,25.65,73658.23,68.1,0.02824,5e-05,3.03531]
[1780086491151,25.66,73653.8,68.1,0.02801,5e-05,3.01481]
[1780086496186,25.66,73653.67,68.1,0.02802,5e-05,3.0153]
[1780086501223,25.66,73653.39,68.1,0.02801,5e-05,3.01508]
[1780086504370,25.66,73643.15,68.1,0.02748,5e-05,2.96688]
[1780086507219,25.66,73645.23,68.1,0.02759,5e-05,2.97712]
[1780086507723,25.66,73645.24,68.1,0.0276,5e-05,2.97746]
[1780086508418,25.66,73645.24,68.1,0.0276,5e-05,2.97746]
[1780086508577,25.67,73644.02,68.1,0.02754,5e-05,2.97191]
[1780086511873,25.67,73643.87,68.1,0.02751,5e-05,2.96878]
[1780086513188,25.67,73643.74,68.1,0.02751,5e-05,2.96845]
[1780086513689,25.67,73639.92,68.1,0.02731,5e-05,2.95056]
[1780086515942,25.67,73629.75,68.1,0.02679,5e-05,2.90313]
[1780086516686,25.67,73623.92,68.1,0.02649,5e-05,2.87624]
[1780086516863,25.67,73623.92,68.1,0.02649,5e-05,2.87624]
[1780086517241,25.67,73623.92,68.1,0.02649,5e-05,2.87624]
[1780086517271,25.67,73623.92,68.1,0.02649,5e-05,2.87624]
[1780086517802,25.67,73619.23,68.1,0.02626,5e-05,2.85527]
[1780086521048,25.68,73603.99,68.1,0.02551,5e-05,2.78622]
[1780086526309,25.68,73611.9,68.1,0.02595,5e-05,2.82591]
[1780086532440,25.69,73620.57,68.1,0.02642,5e-05,2.86932]
[1780086537480,25.7,73620.77,68.1,0.02645,5e-05,2.87248]
[1780086542515,25.7,73619.58,68.1,0.02642,5e-05,2.86915]
[1780086544488,25.7,73619.17,68.1,0.0264,5e-05,2.8677]
[1780086545671,25.7,73624.6,68.1,0.02668,5e-05,2.89347]
[1780086548174,25.71,73632.38,68.1,0.02709,5e-05,2.9308]
[1780086554339,25.71,73633.93,68.1,0.0272,5e-05,2.94016]
[1780086554395,25.71,73633.93,68.1,0.0272,5e-05,2.94016]
[1780086559635,25.72,73633.1,68.1,0.02718,5e-05,2.93852]
[1780086564671,25.72,73631.9,68.1,0.02713,5e-05,2.93453]
[1780086569707,25.72,73632.28,68.1,0.02717,5e-05,2.93798]
[1780086574741,25.73,73631.52,68.1,0.02712,5e-05,2.93278]
[1780086580494,25.73,73629.47,68.1,0.02703,5e-05,2.92412]
[1780086580962,25.73,73629.47,68.1,0.02703,5e-05,2.92412]
[1780086580995,25.73,73629.47,68.1,0.02703,5e-05,2.92412]
[1780086581086,25.73,73629.47,68.1,0.02703,5e-05,2.92412]
[1780086582226,25.73,73622.33,68.1,0.02667,5e-05,2.89167]
[1780086582965,25.73,73615.6,68.1,0.02633,5e-05,2.86074]
[1780086588840,25.74,73613.3,68.1,0.02625,5e-05,2.85331]
[1780086593875,25.75,73613.34,68.1,0.02628,5e-05,2.85572]
[1780086599917,25.75,73613.6,68.1,0.02632,5e-05,2.85949]
[1780086601583,25.75,73613.79,68.1,0.02634,5e-05,2.86079]
[1780086602254,25.75,73613.79,68.1,0.02634,5e-05,2.86079]
[1780086603796,25.76,73623.56,68.1,0.02684,5e-05,2.90708]
[1780086604831,25.76,73628.72,68.1,0.02711,5e-05,2.93167]
[1780086609988,25.76,73627.57,68.1,0.02707,5e-05,2.92798]
[1780086615109,25.76,73628.85,68.1,0.02715,5e-05,2.93525]
[1780086621066,25.77,73632.33,68.1,0.02735,5e-05,2.95359]
[1780086623342,25.77,73636.55,68.1,0.02758,5e-05,2.97389]
[1780086623418,25.77,73651.22,68.1,0.02836,5e-05,3.04457]
[1780086623935,25.77,73651.22,68.1,0.02836,5e-05,3.04457]
[1780086630243,25.77,73658.29,68.1,0.02875,5e-05,3.07941]
[1780086637182,25.77,73658.2,68.1,0.02872,5e-05,3.07615]
[1780086642217,25.77,73657.03,68.1,0.02866,5e-05,3.07076]
[1780086647252,25.77,73654.89,68.1,0.02855,5e-05,3.06083]
[1780086650273,25.77,73665.67,68.1,0.02914,5e-05,3.11382]
[1780086654769,25.77,73664.72,68.1,0.02909,5e-05,3.10921]
[1780086655852,25.77,73662.55,68.1,0.02897,5e-05,3.09857]
[1780086661353,25.77,73659.77,68.1,0.02882,5e-05,3.08532]
[1780086666357,25.78,73657.42,68.1,0.0287,5e-05,3.07412]
[1780086671423,25.78,73658.21,68.1,0.02874,5e-05,3.0785]
[1780086674686,25.78,73655.54,68.1,0.0286,5e-05,3.06577]
[1780086677268,25.78,73654.07,68.1,0.02853,5e-05,3.05885]
[1780086683510,25.78,73652.19,68.1,0.02844,5e-05,3.05068]
[1780086691579,25.78,73652.58,68.1,0.02844,5e-05,3.05054]
[1780086696614,25.78,73652.2,68.1,0.02843,5e-05,3.04944]
[1780086701651,25.79,73651.95,68.1,0.02842,5e-05,3.04895]
[1780086706687,25.79,73652.4,68.1,0.02846,5e-05,3.05184]
[1780086711722,25.79,73653.06,68.1,0.0285,5e-05,3.05574]
[1780086713807,25.79,73653.19,68.1,0.02851,5e-05,3.0565]
[1780086716271,25.79,73651.65,68.1,0.02843,5e-05,3.04931]
[1780086723812,25.79,73657.72,68.1,0.02877,5e-05,3.07999]
[1780086727715,25.79,73660.79,68.1,0.02894,5e-05,3.09533]
[1780086728666,25.79,73660.79,68.1,0.02894,5e-05,3.09533]
[1780086737667,25.79,73664.42,68.1,0.02914,5e-05,3.11337]
[1780086738741,25.79,73662.57,68.1,0.02904,5e-05,3.10436]
[1780086743952,25.8,73662.96,68.1,0.02907,5e-05,3.10659]
[1780086748987,25.8,73658.7,68.1,0.02884,5e-05,3.08601]
[1780086750395,25.8,73658.7,68.1,0.02884,5e-05,3.08601]
[1780086751134,25.8,73652.92,68.1,0.02852,5e-05,3.05796]
[1780086754572,25.8,73637.2,68.1,0.02766,5e-05,2.97964]
[1780086760064,25.8,73635.32,68.1,0.02759,5e-05,2.97263]
[1780086765099,25.81,73635.76,68.1,0.02763,5e-05,2.97613]
[1780086770134,25.81,73635.54,68.1,0.02763,5e-05,2.97647]
[1780086775169,25.81,73635.74,68.1,0.02766,5e-05,2.9788]
[1780086780204,25.81,73635.08,68.1,0.02763,5e-05,2.97675]
[1780086780873,25.82,73634.96,68.1,0.02763,5e-05,2.97646]
[1780086782409,25.82,73625.16,68.1,0.02712,5e-05,2.93036]
[1780086788263,25.83,73618.06,68.1,0.02683,5e-05,2.90355]
[1780086791530,25.83,73619.09,68.1,0.02689,5e-05,2.90916]
[1780086796571,25.84,73620.24,68.1,0.02697,5e-05,2.91648]
[1780086796596,25.84,73620.24,68.1,0.02697,5e-05,2.91648]
[1780086797051,25.84,73629.74,68.1,0.02747,5e-05,2.96161]
[1780086797253,25.84,73629.74,68.1,0.02747,5e-05,2.96161]
[1780086797413,25.84,73647.52,68.1,0.02841,5e-05,3.04701]
[1780086797933,25.84,73647.52,68.1,0.02841,5e-05,3.04701]
[1780086801869,25.84,73653.28,68.1,0.02873,5e-05,3.07546]
[1780086806927,25.84,73653.14,68.1,0.02873,5e-05,3.07525]
[1780086807742,25.84,73653.14,68.1,0.02873,5e-05,3.07525]
[1780086807813,25.84,73653.74,68.1,0.02876,5e-05,3.07826]
[1780086808585,25.84,73653.74,68.1,0.02876,5e-05,3.07826]
[1780086808612,25.84,73653.74,68.1,0.02876,5e-05,3.07826]
[1780086808966,25.84,73653.55,68.1,0.02875,5e-05,3.07751]
[1780086809727,25.84,73653.55,68.1,0.02875,5e-05,3.07751]
[1780086809826,25.84,73654.27,68.1,0.02879,5e-05,3.08102]
[1780086810530,25.84,73654.27,68.1,0.02879,5e-05,3.08102]
[1780086810953,25.84,73653.34,68.1,0.02874,5e-05,3.07657]
[1780086811625,25.84,73653.34,68.1,0.02874,5e-05,3.07657]
[1780086815101,25.84,73652.26,68.1,0.02866,5e-05,3.06834]
[1780086818410,25.84,73653.05,68.1,0.0287,5e-05,3.07246]
[1780086818563,25.84,73653.05,68.1,0.0287,5e-05,3.07246]
[1780086819449,25.84,73652.79,68.1,0.02869,5e-05,3.07129]
[1780086819459,25.84,73652.79,68.1,0.02869,5e-05,3.07129]
[1780086824515,25.85,73644.76,68.1,0.02827,5e-05,3.03327]
[1780086827901,25.85,73643.37,68.1,0.0282,5e-05,3.02689]
[1780086833513,25.85,73647.48,68.1,0.02843,5e-05,3.04767]
[1780086838614,25.85,73647.06,68.1,0.02841,5e-05,3.04646]
[1780086840558,25.85,73647.0,68.1,0.02841,5e-05,3.0463]
[1780086840579,25.85,73647.0,68.1,0.02841,5e-05,3.0463]
[1780086840931,25.85,73648.45,68.1,0.02849,5e-05,3.05344]
[1780086841381,25.85,73648.45,68.1,0.02849,5e-05,3.05344]
[1780086846671,25.85,73646.28,68.1,0.02838,5e-05,3.04371]
[1780086851706,25.85,73644.08,68.1,0.02827,5e-05,3.03382]
[1780086856740,25.86,73639.69,68.1,0.02805,5e-05,3.01373]
[1780086861776,25.86,73637.99,68.1,0.02797,5e-05,3.00656]
[1780086866811,25.86,73638.81,68.1,0.02803,5e-05,3.01145]
[1780086871846,25.86,73636.86,68.1,0.0279,5e-05,2.99976]
[1780086877888,25.87,73635.21,68.1,0.02783,5e-05,2.99314]
[1780086882925,25.87,73635.41,68.1,0.02785,5e-05,2.99517]
[1780086888968,25.87,73633.22,68.1,0.02775,5e-05,2.98601]
[1780086894002,25.88,73633.33,68.1,0.02777,5e-05,2.98765]
[1780086899036,25.88,73635.56,68.1,0.0279,5e-05,2.99931]
[1780086900990,25.88,73635.56,68.1,0.0279,5e-05,2.99931]
[1780086901154,25.88,73635.56,68.1,0.0279,5e-05,2.99931]
[1780086902963,25.88,73643.05,68.1,0.0283,5e-05,3.03581]
[1780086908101,25.88,73644.21,68.1,0.02838,5e-05,3.04218]
[1780086909638,25.88,73644.21,68.1,0.02838,5e-05,3.04218]
[1780086909870,25.88,73644.2,68.1,0.02838,5e-05,3.04226]
[1780086910743,25.88,73644.2,68.1,0.02838,5e-05,3.04226]
[1780086917166,25.88,73638.38,68.1,0.02808,5e-05,3.01557]
[1780086922201,25.89,73638.37,68.1,0.02809,5e-05,3.01638]
[1780086927236,25.89,73638.15,68.1,0.02809,5e-05,3.01618]
[1780086932271,25.89,73638.24,68.1,0.02807,5e-05,3.01413]
[1780086937306,25.89,73638.26,68.1,0.02808,5e-05,3.0151]
[1780086942341,25.89,73640.1,68.1,0.02819,5e-05,3.02468]
[1780086947376,25.9,73639.79,68.1,0.02818,5e-05,3.02389]
[1780086952411,25.9,73638.19,68.1,0.0281,5e-05,3.0169]
[1780086957446,25.9,73637.57,68.1,0.02808,5e-05,3.0147]
[1780086962245,25.9,73634.55,68.1,0.02793,5e-05,3.00088]
[1780086962501,25.9,73634.55,68.1,0.02793,5e-05,3.00088]
[1780086968525,25.9,73619.77,68.1,0.02717,5e-05,2.93271]
[1780086973561,25.91,73619.31,68.1,0.02717,5e-05,2.932]
[1780086978595,25.91,73617.55,68.1,0.02709,5e-05,2.92524]
[1780086984637,25.92,73613.61,68.1,0.02691,5e-05,2.90872]
[1780086989672,25.92,73612.59,68.1,0.02688,5e-05,2.90566]
[1780086994707,25.92,73611.93,68.1,0.02683,5e-05,2.901]
[1780086997496,25.93,73612.05,68.1,0.02685,5e-05,2.90224]
[1780086998190,25.93,73609.49,68.1,0.02672,5e-05,2.89067]
[1780086998578,25.93,73609.49,68.1,0.02672,5e-05,2.89067]
[1780086999009,25.93,73604.66,68.1,0.02648,5e-05,2.86865]
[1780087004781,25.96,73601.97,68.1,0.02649,5e-05,2.86951]
[1780087009816,25.96,73602.15,68.1,0.02652,5e-05,2.87231]
[1780087014851,25.97,73602.24,68.1,0.02655,5e-05,2.87469]
[1780087019886,25.97,73602.15,68.1,0.02656,5e-05,2.87623]
[1780087022023,25.97,73604.28,68.1,0.02668,5e-05,2.88687]
[1780087023613,25.98,73606.62,68.1,0.02681,5e-05,2.89848]
[1780087028950,25.98,73606.26,68.1,0.02681,5e-05,2.89894]
[1780087033844,25.99,73607.45,68.1,0.02689,5e-05,2.90589]
[1780087034866,25.99,73607.45,68.1,0.02689,5e-05,2.90623]
[1780087040034,25.99,73617.86,68.1,0.02745,5e-05,2.95663]
[1780087045069,25.99,73624.95,68.1,0.02783,5e-05,2.99131]
[1780087050104,26.0,73624.17,68.1,0.0278,5e-05,2.98864]
[1780087052968,26.0,73624.59,68.1,0.0278,5e-05,2.98754]
[1780087054009,26.0,73624.71,68.1,0.02781,5e-05,2.98832]
[1780087059167,26.0,73613.31,68.1,0.02723,5e-05,2.93658]
[1780087064203,26.0,73613.33,68.1,0.02725,5e-05,2.93816]
[1780087069238,26.01,73614.04,68.1,0.0273,5e-05,2.94294]
[1780087072259,26.01,73603.87,68.1,0.02679,5e-05,2.89643]
[1780087077293,26.01,73597.84,68.1,0.02651,5e-05,2.87047]
[1780087080711,26.02,73601.8,68.1,0.02672,5e-05,2.88954]
[1780087085350,26.02,73615.55,68.1,0.02744,5e-05,2.95556]
[1780087090385,26.02,73619.14,68.1,0.02764,5e-05,2.97366]
[1780087095420,26.03,73619.19,68.1,0.02766,5e-05,2.97501]
[1780087100455,26.03,73614.29,68.1,0.02742,5e-05,2.95312]
[1780087105438,26.03,73613.79,68.1,0.0274,5e-05,2.95179]
[1780087107602,26.03,73613.79,68.1,0.02741,5e-05,2.95229]
[1780087107819,26.03,73613.79,68.1,0.02741,5e-05,2.95229]
[1780087108333,26.03,73611.54,68.1,0.0273,5e-05,2.94199]
[1780087108559,26.03,73611.54,68.1,0.0273,5e-05,2.94199]
[1780087108621,26.03,73611.54,68.1,0.0273,5e-05,2.94199]
[1780087108639,26.03,73611.54,68.1,0.0273,5e-05,2.94199]
[1780087109389,26.03,73610.22,68.1,0.02723,5e-05,2.93608]
[1780087111458,26.04,73609.76,68.1,0.02721,5e-05,2.9345]
[1780087117574,26.04,73609.16,68.1,0.02718,5e-05,2.93043]
[1780087122663,26.04,73609.06,68.1,0.02718,5e-05,2.93112]
[1780087128651,26.05,73611.81,68.1,0.02735,5e-05,2.94588]
[1780087133686,26.05,73612.46,68.1,0.02739,5e-05,2.9502]
[1780087138721,26.05,73617.36,68.1,0.02766,5e-05,2.97434]
[1780087143357,26.05,73619.37,68.1,0.02778,5e-05,2.98466]
[1780087147700,26.06,73619.05,68.1,0.02777,5e-05,2.98392]
[1780087150620,26.06,73612.43,68.1,0.02743,5e-05,2.95336]
[1780087152357,26.06,73612.06,68.1,0.02742,5e-05,2.95213]
[1780087157854,26.06,73611.82,68.1,0.02742,5e-05,2.95248]
[1780087159736,26.06,73611.26,68.1,0.02739,5e-05,2.9501]
[1780087165910,26.07,73611.38,68.1,0.02742,5e-05,2.95241]
[1780087170945,26.07,73612.41,68.1,0.02749,5e-05,2.95846]
[1780087172858,26.07,73612.13,68.1,0.02745,5e-05,2.95408]
[1780087177994,26.07,73613.09,68.1,0.02751,5e-05,2.96001]
[1780087183034,26.08,73612.97,68.1,0.02752,5e-05,2.96057]
[1780087194113,26.08,73612.83,68.1,0.02754,5e-05,2.96258]
[1780087199148,26.09,73613.01,68.1,0.02756,5e-05,2.96455]
[1780087205191,26.09,73610.75,68.1,0.02746,5e-05,2.95538]
[1780087207543,26.09,73610.99,68.1,0.02748,5e-05,2.95675]
[1780087207827,26.09,73610.99,68.1,0.02748,5e-05,2.95675]
[1780087208737,26.09,73611.02,68.1,0.02748,5e-05,2.95714]
[1780087214261,26.1,73606.65,68.1,0.02728,5e-05,2.9386]
[1780087225339,26.1,73607.15,68.1,0.02733,5e-05,2.94391]
[1780087230374,26.11,73612.72,68.1,0.02764,5e-05,2.97122]
[1780087235409,26.11,73613.09,68.1,0.02764,5e-05,2.97081]
[1780087240444,26.11,73612.79,68.1,0.02764,5e-05,2.97054]
[1780087249510,26.12,73613.16,68.1,0.02768,5e-05,2.97436]
[1780087254546,26.12,73611.94,68.1,0.02763,5e-05,2.96971]
[1780087259581,26.12,73612.1,68.1,0.02765,5e-05,2.97155]
[1780087260778,26.12,73612.1,68.1,0.02765,5e-05,2.97155]
[1780087262300,26.12,73602.73,68.1,0.02717,5e-05,2.92818]
[1780087268649,26.13,73599.46,68.1,0.02703,5e-05,2.91512]
[1780087273684,26.13,73599.52,68.1,0.02705,5e-05,2.91693]
[1780087278719,26.13,73601.71,68.1,0.02717,5e-05,2.92866]
[1780087284761,26.14,73605.9,68.1,0.02741,5e-05,2.94991]
[1780087289796,26.14,73606.83,68.1,0.02747,5e-05,2.95554]
[1780087294831,26.14,73606.64,68.1,0.02745,5e-05,2.95263]
[1780087299866,26.15,73606.66,68.1,0.02746,5e-05,2.95401]
[1780087300419,26.15,73606.66,68.1,0.02746,5e-05,2.95401]
[1780087308599,26.15,73606.1,68.1,0.02744,5e-05,2.95216]
[1780087308659,26.15,73606.1,68.1,0.02744,5e-05,2.95216]
[1780087313964,26.16,73610.38,68.1,0.02769,5e-05,2.97499]
[1780087319744,26.16,73611.0,68.1,0.02773,5e-05,2.97857]
[1780087325044,26.16,73610.5,68.1,0.02773,5e-05,2.97794]
[1780087329305,26.16,73611.48,68.1,0.02778,5e-05,2.983]
[1780087339143,26.17,73609.48,68.1,0.02771,5e-05,2.97614]
[1780087345185,26.17,73612.23,68.1,0.02787,5e-05,2.99042]
[1780087352238,26.18,73612.55,68.1,0.02787,5e-05,2.99003]
[1780087357273,26.18,73612.12,68.1,0.02786,5e-05,2.98901]
[1780087362308,26.18,73611.86,68.1,0.02786,5e-05,2.98903]
[1780087363711,26.18,73612.32,68.1,0.02789,5e-05,2.9914]
[1780087364247,26.18,73612.32,68.1,0.02789,5e-05,2.9914]
[1780087372377,26.19,73612.41,68.1,0.02791,5e-05,2.9936]
[1780087377413,26.19,73612.46,68.1,0.02792,5e-05,2.99479]
[1780087383455,26.19,73612.29,68.1,0.02793,5e-05,2.99514]
[1780087388489,26.19,73612.81,68.1,0.02797,5e-05,2.99856]
[1780087402588,26.2,73612.76,68.1,0.02799,5e-05,3.00085]
[1780087408345,26.2,73612.92,68.1,0.02801,5e-05,3.00233]
[1780087408668,26.2,73612.76,68.1,0.028,5e-05,3.00175]
[1780087408693,26.2,73612.76,68.1,0.028,5e-05,3.00175]
[1780087408732,26.2,73612.76,68.1,0.028,5e-05,3.00175]
[1780087414672,26.2,73613.16,68.1,0.02801,5e-05,3.00156]
[1780087419706,26.21,73612.82,68.1,0.028,5e-05,3.00084]
[1780087424742,26.21,73612.8,68.1,0.02801,5e-05,3.00164]
[1780087426929,26.21,73612.95,68.1,0.02802,5e-05,3.00252]
[1780087432350,26.21,73607.38,68.1,0.02774,5e-05,2.97726]
[1780087437833,26.21,73609.23,68.1,0.02785,5e-05,2.98735]
[1780087438519,26.21,73609.23,68.1,0.02785,5e-05,2.98735]
[1780087443876,26.22,73609.39,68.1,0.02787,5e-05,2.98925]
[1780087444589,26.22,73609.39,68.1,0.02787,5e-05,2.98925]
[1780087450925,26.22,73608.86,68.1,0.02786,5e-05,2.98807]
[1780087455004,26.22,73608.84,68.1,0.02786,5e-05,2.98853]
[1780087455298,26.22,73608.84,68.1,0.02786,5e-05,2.98853]
[1780087460995,26.22,73609.06,68.1,0.02789,5e-05,2.99083]
[1780087466030,26.23,73609.51,68.1,0.02792,5e-05,2.99383]
[1780087471065,26.23,73609.92,68.1,0.02792,5e-05,2.99329]
[1780087478114,26.23,73609.42,68.1,0.02791,5e-05,2.99213]
[1780087483149,26.23,73608.71,68.1,0.02788,5e-05,2.98967]
[1780087488184,26.24,73609.59,68.1,0.02794,5e-05,2.99468]
[1780087493219,26.24,73609.4,68.1,0.02794,5e-05,2.99462]
[1780087498254,26.24,73610.49,68.1,0.02801,5e-05,3.00062]
[1780087502282,26.24,73620.86,68.1,0.02856,5e-05,3.0505]
[1780087505432,26.24,73622.99,68.1,0.02868,5e-05,3.06087]
[1780087514198,26.24,73619.47,68.1,0.0285,5e-05,3.04465]
[1780087514584,26.24,73621.59,68.1,0.02861,5e-05,3.05486]
[1780087515464,26.24,73621.59,68.1,0.02861,5e-05,3.05486]
[1780087520683,26.24,73624.69,68.1,0.02878,5e-05,3.07007]
[1780087525020,26.24,73629.09,68.1,0.02902,5e-05,3.09163]
[1780087530478,26.24,73633.69,68.1,0.02927,5e-05,3.11399]
[1780087535513,26.24,73639.4,68.1,0.02955,5e-05,3.13833]
[1780087538393,26.24,73642.23,68.1,0.02971,6e-05,3.15211]
[1780087543574,26.24,73643.95,68.1,0.0298,6e-05,3.16002]
[1780087549617,26.24,73641.01,68.1,0.02963,5e-05,3.14517]
[1780087555471,26.24,73641.92,68.1,0.02968,6e-05,3.14942]
[1780087565484,26.24,73645.33,68.1,0.02986,6e-05,3.16537]
[1780087565941,26.24,73645.33,68.1,0.02986,6e-05,3.16537]
[1780087571773,26.24,73644.53,68.1,0.0298,6e-05,3.16069]
[1780087575202,26.24,73642.59,68.1,0.02969,6e-05,3.151]
[1780087577815,26.24,73631.79,68.1,0.0291,5e-05,3.09828]
[1780087582850,26.24,73638.09,68.1,0.02944,5e-05,3.12868]
[1780087587935,26.24,73638.43,68.1,0.02946,5e-05,3.13013]
[1780087594114,26.24,73644.12,68.1,0.02974,6e-05,3.15404]
[1780087594119,26.24,73644.12,68.1,0.02974,6e-05,3.15404]
[1780087595495,26.24,73644.45,68.1,0.02975,6e-05,3.15555]
[1780087598752,26.23,73644.94,68.1,0.02978,6e-05,3.15754]
[1780087601682,26.23,73643.99,68.1,0.02972,6e-05,3.15257]
[1780087607021,26.23,73644.07,68.1,0.02972,6e-05,3.15238]
[1780087608497,26.23,73644.07,68.1,0.02972,6e-05,3.15238]
[1780087608661,26.23,73644.06,68.1,0.02972,6e-05,3.15223]
[1780087614069,26.23,73642.52,68.1,0.02963,5e-05,3.14421]
[1780087618449,26.23,73642.29,68.1,0.02961,5e-05,3.14284]
[1780087618529,26.23,73642.29,68.1,0.02961,5e-05,3.14284]
[1780087620756,26.23,73655.55,68.1,0.03034,6e-05,3.2077]
[1780087620833,26.23,73655.55,68.1,0.03034,6e-05,3.2077]
[1780087622175,26.23,73655.66,68.1,0.03035,6e-05,3.20805]
[1780087628174,26.23,73649.88,68.1,0.03001,6e-05,3.17827]
[1780087634217,26.22,73649.09,68.1,0.02996,6e-05,3.1736]
[1780087646301,26.22,73651.25,68.1,0.03006,6e-05,3.18256]
[1780087647086,26.22,73651.25,68.1,0.03006,6e-05,3.18256]
[1780087650396,26.22,73650.99,68.1,0.03004,6e-05,3.18114]
[1780087656371,26.22,73650.62,68.1,0.02998,6e-05,3.17472]
[1780087657764,26.22,73651.02,68.1,0.03,6e-05,3.17657]
[1780087662347,26.22,73650.99,68.1,0.02999,6e-05,3.17606]
[1780087664155,26.22,73640.6,68.1,0.02942,5e-05,3.12488]
[1780087664927,26.22,73638.66,68.1,0.02931,5e-05,3.11541]
[1780087670469,26.22,73637.77,68.1,0.02926,5e-05,3.11101]
[1780087675511,26.22,73638.25,68.1,0.02929,5e-05,3.11323]
[1780087680547,26.21,73637.36,68.1,0.02924,5e-05,3.10877]
[1780087681696,26.21,73637.36,68.1,0.02924,5e-05,3.10877]
[1780087682878,26.21,73632.14,68.1,0.02895,5e-05,3.08348]
[1780087685582,26.21,73645.02,68.1,0.02965,6e-05,3.14604]
[1780087690617,26.21,73649.54,68.1,0.0299,6e-05,3.16771]
[1780087691840,26.21,73649.88,68.1,0.02992,6e-05,3.16926]
[1780087697665,26.21,73652.69,68.1,0.03006,6e-05,3.18215]
[1780087702701,26.21,73651.01,68.1,0.02996,6e-05,3.17315]
[1780087708691,26.21,73648.95,68.1,0.02984,6e-05,3.16254]
[1780087708696,26.21,73648.95,68.1,0.02984,6e-05,3.16254]
[1780087708751,26.21,73650.03,68.1,0.0299,6e-05,3.16773]
[1780087709208,26.21,73650.03,68.1,0.0299,6e-05,3.16773]
[1780087709289,26.21,73650.03,68.1,0.0299,6e-05,3.16773]
[1780087716661,26.21,73646.8,68.1,0.02968,6e-05,3.14782]
[1780087716917,26.21,73646.64,68.1,0.02967,6e-05,3.14681]
[1780087718467,26.21,73644.17,68.1,0.02953,5e-05,3.13473]
[1780087721900,26.21,73640.87,68.1,0.02935,5e-05,3.1185]
[1780087729455,26.21,73640.13,68.1,0.02931,5e-05,3.11475]
[1780087730427,26.21,73639.0,68.1,0.02925,5e-05,3.10921]
[1780087735935,26.21,73625.14,68.1,0.02851,5e-05,3.04291]
[1780087740971,26.21,73625.54,68.1,0.02853,5e-05,3.0452]
[1780087746028,26.21,73618.86,68.1,0.02818,5e-05,3.01375]
[1780087750251,26.21,73613.24,68.1,0.02789,5e-05,2.98773]
[1780087750327,26.21,73614.7,68.1,0.02797,5e-05,2.99479]
[1780087756441,26.2,73615.78,68.1,0.02799,5e-05,2.99638]
[1780087756554,26.2,73615.78,68.1,0.02799,5e-05,2.99638]
[1780087756656,26.2,73615.27,68.1,0.02795,5e-05,2.99327]
[1780087761976,26.2,73624.83,68.1,0.02846,5e-05,3.03928]
[1780087762525,26.2,73624.83,68.1,0.02846,5e-05,3.03928]
[1780087769168,26.2,73623.81,68.1,0.02842,5e-05,3.03497]
[1780087774202,26.2,73625.08,68.1,0.02846,5e-05,3.03801]
[1780087779239,26.2,73625.07,68.1,0.02846,5e-05,3.03826]
[1780087781197,26.2,73626.02,68.1,0.02851,5e-05,3.04284]
[1780087786287,26.2,73628.45,68.1,0.02864,5e-05,3.05462]
[1780087791524,26.2,73626.58,68.1,0.02854,5e-05,3.04574]
[1780087791617,26.2,73626.58,68.1,0.02855,5e-05,3.04576]
[1780087797365,26.19,73629.42,68.1,0.02864,5e-05,3.05441]
[1780087801866,26.18,73634.85,68.1,0.0289,5e-05,3.07714]
[1780087802401,26.18,73639.86,68.1,0.02916,5e-05,3.10047]
[1780087803081,26.18,73639.86,68.1,0.02916,5e-05,3.10047]
[1780087808443,26.18,73643.27,68.1,0.02934,5e-05,3.1165]
[1780087811940,26.18,73643.42,68.1,0.02934,5e-05,3.11699]
[1780087812605,26.18,73643.42,68.1,0.02934,5e-05,3.11699]
[1780087813976,26.18,73630.72,68.1,0.02865,5e-05,3.05553]
[1780087819521,26.18,73630.61,68.1,0.02865,5e-05,3.05519]
[1780087823726,26.18,73630.6,68.1,0.02865,5e-05,3.05523]
[1780087824724,26.18,73630.41,68.1,0.02864,5e-05,3.05438]
[1780087826510,26.18,73628.17,68.1,0.02852,5e-05,3.04369]
[1780087831605,26.18,73626.24,68.1,0.02839,5e-05,3.03147]
[1780087837647,26.18,73628.0,68.1,0.02849,5e-05,3.04024]
[1780087842585,26.18,73627.45,68.1,0.02846,5e-05,3.03783]
[1780087847751,26.18,73629.78,68.1,0.02859,5e-05,3.04925]
[1780087850443,26.18,73632.15,68.1,0.02872,5e-05,3.06074]
[1780087850624,26.18,73632.15,68.1,0.02872,5e-05,3.06074]
[1780087850626,26.18,73632.15,68.1,0.02872,5e-05,3.06074]
[1780087850639,26.18,73632.15,68.1,0.02872,5e-05,3.06074]
[1780087850665,26.18,73632.15,68.1,0.02872,5e-05,3.06074]
[1780087850948,26.18,73625.16,68.1,0.02835,5e-05,3.02732]
[1780087851488,26.18,73625.16,68.1,0.02835,5e-05,3.02732]
[1780087851887,26.18,73621.71,68.1,0.02816,5e-05,3.01049]
[1780087852289,26.18,73621.71,68.1,0.02816,5e-05,3.01049]
[1780087854934,26.18,73618.79,68.1,0.02801,5e-05,2.99697]
[1780087862822,26.19,73614.68,68.1,0.02781,5e-05,2.97895]
[1780087867857,26.19,73615.55,68.1,0.02786,5e-05,2.98384]
[1780087870485,26.19,73615.55,68.1,0.02786,5e-05,2.98384]
[1780087871399,26.19,73615.28,68.1,0.02785,5e-05,2.98301]
[1780087880948,26.19,73622.98,68.1,0.02827,5e-05,3.02086]
[1780087886229,26.19,73623.74,68.1,0.02832,5e-05,3.0248]
[1780087892025,26.2,73621.84,68.1,0.0282,5e-05,3.0131]
[1780087897064,26.2,73621.08,68.1,0.02816,5e-05,3.01008]
[1780087903109,26.2,73620.43,68.1,0.02814,5e-05,3.00782]
[1780087908144,26.2,73616.2,68.1,0.02792,5e-05,2.98865]
[1780087911217,26.2,73615.62,68.1,0.0279,5e-05,2.98627]
[1780087913019,26.2,73612.43,68.1,0.02773,5e-05,2.97162]
[1780087918215,26.21,73607.15,68.1,0.02748,5e-05,2.94825]
[1780087923250,26.21,73607.08,68.1,0.02749,5e-05,2.94915]
[1780087924969,26.21,73606.88,68.1,0.02748,5e-05,2.94846]
[1780087925570,26.21,73606.88,68.1,0.02748,5e-05,2.94846]
[1780087925838,26.21,73602.15,68.1,0.02724,5e-05,2.92666]
[1780087926744,26.21,73602.15,68.1,0.02724,5e-05,2.92666]
[1780087926754,26.21,73589.37,68.1,0.02659,5e-05,2.86781]
[1780087927233,26.21,73589.37,68.1,0.02659,5e-05,2.86781]
[1780087928741,26.21,73587.57,68.1,0.0265,5e-05,2.85976]
[1780087934330,26.22,73586.57,68.1,0.02649,5e-05,2.85876]
[1780087939366,26.22,73579.98,68.1,0.02617,5e-05,2.8299]
[1780087940769,26.22,73579.98,68.1,0.02617,5e-05,2.8299]
[1780087947422,26.23,73581.44,68.1,0.02626,5e-05,2.83827]
[1780087952457,26.23,73581.54,68.1,0.02625,5e-05,2.83655]
[1780087957494,26.23,73580.92,68.1,0.02623,5e-05,2.8348]
[1780087963536,26.24,73580.72,68.1,0.02624,5e-05,2.83515]
[1780087964882,26.24,73580.72,68.1,0.02624,5e-05,2.83515]
[1780087970585,26.24,73579.32,68.1,0.02618,5e-05,2.83026]
[1780087975620,26.24,73579.59,68.1,0.02621,5e-05,2.83251]
[1780087980655,26.24,73579.55,68.1,0.02622,5e-05,2.83334]
[1780087985690,26.25,73578.08,68.1,0.02616,5e-05,2.82769]
[1780087991732,26.25,73575.11,68.1,0.02602,5e-05,2.8155]
[1780087996766,26.26,73570.3,68.1,0.02582,5e-05,2.7973]
[1780088002810,26.26,73570.56,68.1,0.02585,5e-05,2.79996]
[1780088008853,26.27,73572.46,68.1,0.02596,5e-05,2.81005]
[1780088009256,26.27,73572.46,68.1,0.02596,5e-05,2.81005]
[1780088009320,26.27,73572.46,68.1,0.02596,5e-05,2.81005]
[1780088009392,26.27,73572.46,68.1,0.02596,5e-05,2.81005]
[1780088009405,26.27,73572.46,68.1,0.02596,5e-05,2.81005]
[1780088014895,26.27,73570.87,68.1,0.02587,5e-05,2.80121]
[1780088019984,26.28,73566.43,68.1,0.02572,5e-05,2.78756]
[1780088020179,26.29,73566.89,68.1,0.02578,5e-05,2.79246]
[1780088022544,26.3,73564.85,68.1,0.02574,5e-05,2.78877]
[1780088025342,26.33,73565.28,68.1,0.02588,5e-05,2.80122]
[1780088026443,26.33,73562.92,68.1,0.02576,5e-05,2.79066]
[1780088029650,26.34,73561.44,68.1,0.02575,5e-05,2.78965]
[1780088032731,26.36,73560.89,68.1,0.02581,5e-05,2.79511]
[1780088033024,26.37,73564.06,68.1,0.02597,5e-05,2.80975]
[1780088033291,26.37,73564.06,68.1,0.02597,5e-05,2.80975]
[1780088040976,26.37,73564.44,68.1,0.02601,5e-05,2.8135]
[1780088040997,26.37,73564.49,68.1,0.02603,5e-05,2.81497]
[1780088044693,26.37,73569.27,68.1,0.02627,5e-05,2.83691]
[1780088045101,26.37,73571.04,68.1,0.02636,5e-05,2.8451]
[1780088045109,26.38,73572.31,68.1,0.02642,5e-05,2.85103]
[1780088050144,26.38,73576.26,68.1,0.02664,5e-05,2.87068]
[1780088055150,26.38,73576.95,68.1,0.02669,5e-05,2.8751]
[1780088058295,26.38,73576.62,68.1,0.02668,5e-05,2.87452]
[1780088058645,26.38,73576.62,68.1,0.02668,5e-05,2.87452]
[1780088058847,26.39,73576.67,68.1,0.02669,5e-05,2.87506]
[1780088060282,26.39,73571.54,68.1,0.02643,5e-05,2.85186]
[1780088066256,26.39,73562.51,68.1,0.026,5e-05,2.81262]
[1780088071291,26.39,73564.73,68.1,0.0261,5e-05,2.82049]
[1780088076326,26.4,73564.34,68.1,0.02609,5e-05,2.81988]
[1780088081361,26.4,73561.19,68.1,0.02595,5e-05,2.80702]
[1780088085794,26.4,73562.75,68.1,0.02603,5e-05,2.81478]
[1780088087941,26.4,73571.37,68.1,0.02647,5e-05,2.85411]
[1780088093445,26.4,73572.18,68.1,0.02652,5e-05,2.85904]
[1780088097145,26.41,73568.86,68.1,0.02636,5e-05,2.84458]
[1780088099050,26.41,73568.63,68.1,0.02635,5e-05,2.84375]
[1780088105495,26.41,73571.72,68.1,0.02652,5e-05,2.85913]
[1780088105606,26.41,73571.72,68.1,0.02652,5e-05,2.85913]
[1780088106040,26.41,73571.72,68.1,0.02652,5e-05,2.85913]
[1780088107504,26.41,73564.87,68.1,0.02619,5e-05,2.82855]
[1780088107653,26.41,73564.87,68.1,0.02619,5e-05,2.82855]
[1780088113591,26.42,73560.61,68.1,0.026,5e-05,2.81132]
[1780088118626,26.42,73559.16,68.1,0.02594,5e-05,2.80612]
[1780088120345,26.42,73560.02,68.1,0.02599,5e-05,2.81024]
[1780088126683,26.42,73550.92,68.1,0.02557,5e-05,2.77185]
[1780088131720,26.44,73549.11,68.1,0.02553,5e-05,2.768]
[1780088136755,26.45,73548.49,68.1,0.02555,5e-05,2.76971]
[1780088144811,26.46,73548.42,68.1,0.02557,5e-05,2.77193]
[1780088149846,26.47,73545.77,68.1,0.0255,5e-05,2.76478]
[1780088154881,26.48,73543.33,68.1,0.0254,5e-05,2.75563]
[1780088160172,26.48,73543.48,68.1,0.02542,5e-05,2.75763]
[1780088160366,26.48,73543.25,68.1,0.02541,5e-05,2.75695]
[1780088161151,26.48,73543.25,68.1,0.02541,5e-05,2.75695]
[1780088166965,26.49,73534.13,68.1,0.025,5e-05,2.71958]
[1780088170610,26.51,73535.2,68.1,0.02518,5e-05,2.73559]
[1780088171491,26.52,73530.16,68.1,0.02498,5e-05,2.71729]
[1780088178044,26.58,73528.92,68.1,0.02517,5e-05,2.73467]
[1780088179153,26.58,73528.92,68.1,0.02517,5e-05,2.73467]
[1780088180061,26.59,73533.8,68.1,0.02545,5e-05,2.75978]
[1780088185096,26.6,73537.61,68.1,0.02566,5e-05,2.77892]
[1780088196174,26.61,73537.1,68.1,0.02566,5e-05,2.77877]
[1780088201209,26.61,73541.2,68.1,0.02588,5e-05,2.79871]
[1780088206244,26.62,73544.79,68.1,0.02608,5e-05,2.81712]
[1780088212286,26.63,73545.75,68.1,0.02615,5e-05,2.8237]
[1780088217321,26.63,73547.09,68.1,0.02624,5e-05,2.83153]
[1780088219497,26.63,73547.25,68.1,0.02625,5e-05,2.8326]
[1780088219712,26.63,73547.25,68.1,0.02625,5e-05,2.8326]
[1780088220925,26.63,73547.25,68.1,0.02626,5e-05,2.83296]
[1780088222873,26.63,73543.82,68.1,0.0261,5e-05,2.81836]
[1780088228398,26.64,73543.28,68.1,0.0261,5e-05,2.81862]
[1780088234440,26.65,73542.41,68.1,0.02608,5e-05,2.81707]
[1780088239475,26.65,73550.04,68.1,0.02648,5e-05,2.85304]
[1780088244510,26.66,73557.64,68.1,0.02687,5e-05,2.88893]
[1780088250551,26.66,73558.72,68.1,0.02695,5e-05,2.89542]
[1780088255587,26.66,73558.15,68.1,0.0269,5e-05,2.89086]
[1780088264650,26.67,73557.19,68.1,0.02688,5e-05,2.88892]
[1780088269685,26.67,73557.42,68.1,0.02691,5e-05,2.89127]
[1780088275727,26.68,73557.21,68.1,0.02692,5e-05,2.89188]
[1780088285797,26.68,73556.76,68.1,0.02692,5e-05,2.89239]
[1780088291839,26.69,73556.14,68.1,0.02691,5e-05,2.89109]
[1780088296874,26.69,73557.27,68.1,0.02698,5e-05,2.89742]
[1780088301909,26.69,73557.25,68.1,0.02699,5e-05,2.89852]
[1780088306944,26.69,73557.42,68.1,0.02701,5e-05,2.90048]
[1780088309331,26.7,73557.38,68.1,0.02701,5e-05,2.90078]
[1780088309471,26.7,73557.38,68.1,0.02701,5e-05,2.90078]
[1780088309845,26.7,73557.38,68.1,0.02701,5e-05,2.90078]
[1780088309980,26.7,73557.38,68.1,0.02701,5e-05,2.90078]
[1780088317034,26.7,73560.37,68.1,0.02715,5e-05,2.9127]
[1780088317036,26.7,73560.37,68.1,0.02715,5e-05,2.9127]
[1780088322566,26.7,73566.2,68.1,0.02746,5e-05,2.94051]
[1780088328091,26.7,73563.21,68.1,0.02732,5e-05,2.92783]
[1780088331020,26.71,73562.7,68.1,0.0273,5e-05,2.92568]
[1780088331257,26.71,73562.7,68.1,0.0273,5e-05,2.92568]
[1780088332658,26.71,73564.74,68.1,0.02741,5e-05,2.93558]
[1780088332689,26.71,73564.74,68.1,0.02741,5e-05,2.93558]
[1780088338161,26.71,73565.11,68.1,0.02744,5e-05,2.9383]
[1780088338784,26.71,73565.11,68.1,0.02744,5e-05,2.9383]
[1780088340876,26.71,73566.07,68.1,0.02749,5e-05,2.94304]
[1780088343811,26.71,73564.29,68.1,0.02741,5e-05,2.93536]
[1780088349238,26.71,73564.1,68.1,0.02741,5e-05,2.93549]
[1780088354273,26.72,73563.71,68.1,0.0274,5e-05,2.93454]
[1780088358345,26.72,73564.42,68.1,0.02744,5e-05,2.93812]
[1780088358452,26.72,73566.53,68.1,0.02755,5e-05,2.94812]
[1780088359383,26.72,73567.77,68.1,0.02761,5e-05,2.95397]
[1780088364346,26.72,73581.25,68.1,0.02832,5e-05,3.01716]
[1780088365967,26.72,73588.83,68.1,0.02872,5e-05,3.05272]
[1780088370427,26.72,73590.73,68.1,0.02881,5e-05,3.0615]
[1780088377438,26.72,73589.47,68.1,0.02871,5e-05,3.05201]
[1780088383005,26.72,73587.16,68.1,0.02859,5e-05,3.04111]
[1780088386446,26.72,73585.1,68.1,0.02849,5e-05,3.0315]
[1780088387548,26.72,73583.74,68.1,0.02841,5e-05,3.02516]
[1780088397581,26.72,73579.06,68.1,0.02818,5e-05,3.00401]
[1780088401609,26.72,73590.09,68.1,0.02876,5e-05,3.05582]
[1780088406649,26.72,73591.02,68.1,0.02881,5e-05,3.06012]
[1780088412690,26.72,73591.55,68.1,0.02883,5e-05,3.06252]
[1780088417728,26.72,73594.04,68.1,0.02896,5e-05,3.07417]
[1780088422762,26.72,73596.78,68.1,0.02911,5e-05,3.08697]
[1780088427822,26.72,73601.95,68.1,0.02938,5e-05,3.1113]
[1780088432857,26.72,73597.58,68.1,0.02911,5e-05,3.08682]
[1780088437769,26.72,73595.85,68.1,0.02902,5e-05,3.07849]
[1780088443935,26.72,73594.42,68.1,0.02894,5e-05,3.07165]
[1780088448970,26.72,73594.46,68.1,0.02894,5e-05,3.0718]
[1780088451524,26.72,73594.46,68.1,0.02894,5e-05,3.0718]
[1780088457026,26.72,73595.15,68.1,0.02898,5e-05,3.07502]
[1780088462062,26.72,73597.15,68.1,0.02909,5e-05,3.08445]
[1780088467098,26.72,73598.13,68.1,0.02914,5e-05,3.08895]
[1780088472133,26.72,73598.99,68.1,0.02918,5e-05,3.09286]
[1780088477168,26.72,73600.58,68.1,0.02926,5e-05,3.10022]
[1780088482203,26.72,73600.41,68.1,0.02925,5e-05,3.09919]
[1780088487239,26.72,73600.7,68.1,0.02927,5e-05,3.10037]
[1780088488622,26.71,73599.87,68.1,0.02922,5e-05,3.09638]
[1780088495295,26.71,73596.55,68.1,0.02901,5e-05,3.07703]
[1780088500330,26.71,73594.64,68.1,0.02891,5e-05,3.068]
[1780088505366,26.71,73595.38,68.1,0.02895,5e-05,3.07153]
[1780088510405,26.71,73589.82,68.1,0.02866,5e-05,3.04532]
[1780088511026,26.71,73589.82,68.1,0.02866,5e-05,3.04532]
[1780088512901,26.71,73580.03,68.1,0.02814,5e-05,2.99959]
[1780088518459,26.72,73580.05,68.1,0.02815,5e-05,3.00038]
[1780088523494,26.72,73579.16,68.1,0.02811,5e-05,2.99681]
[1780088527824,26.72,73578.66,68.1,0.02809,5e-05,2.99505]
[1780088528448,26.72,73578.66,68.1,0.02809,5e-05,2.99505]
[1780088532455,26.72,73579.15,68.1,0.02812,5e-05,2.99766]
[1780088535629,26.72,73571.28,68.1,0.02772,5e-05,2.96168]
[1780088541622,26.72,73567.16,68.1,0.02753,5e-05,2.94408]
[1780088546658,26.73,73566.48,68.1,0.0275,5e-05,2.94198]
[1780088550754,26.73,73565.92,68.1,0.02748,5e-05,2.94004]
[1780088552385,26.73,73563.8,68.1,0.02738,5e-05,2.93056]
[1780088557735,26.73,73558.35,68.1,0.02709,5e-05,2.90427]
[1780088562770,26.74,73564.17,68.1,0.0274,5e-05,2.93203]
[1780088567805,26.74,73564.86,68.1,0.02745,5e-05,2.93628]
[1780088572860,26.74,73574.06,68.1,0.02793,5e-05,2.97955]
[1780088573716,26.74,73574.06,68.1,0.02793,5e-05,2.97955]
[1780088574149,26.74,73574.06,68.1,0.02793,5e-05,2.97955]
[1780088574285,26.74,73586.03,68.1,0.02855,5e-05,3.03542]
[1780088575159,26.74,73586.03,68.1,0.02855,5e-05,3.03542]
[1780088580913,26.74,73593.81,68.1,0.02896,5e-05,3.07206]
[1780088583311,26.74,73593.92,68.1,0.02897,5e-05,3.07257]
[1780088584022,26.74,73593.92,68.1,0.02897,5e-05,3.07256]
[1780088585009,26.74,73601.0,68.1,0.02935,5e-05,3.10617]
[1780088591990,26.74,73605.14,68.1,0.02956,5e-05,3.12501]
[1780088597032,26.74,73605.12,68.1,0.02955,5e-05,3.12442]
[1780088602421,26.74,73598.6,68.1,0.0292,5e-05,3.09305]
[1780088609116,26.74,73589.3,68.1,0.02871,5e-05,3.04907]
[1780088609868,26.74,73589.3,68.1,0.02871,5e-05,3.04907]
[1780088609887,26.74,73589.3,68.1,0.02871,5e-05,3.04907]
[1780088609984,26.74,73589.3,68.1,0.02871,5e-05,3.04907]
[1780088610015,26.74,73589.3,68.1,0.02871,5e-05,3.04907]
[1780088615160,26.74,73589.31,68.1,0.02868,5e-05,3.04597]
[1780088620195,26.74,73584.38,68.1,0.02842,5e-05,3.02311]
[1780088625230,26.74,73583.42,68.1,0.02838,5e-05,3.01904]
[1780088632278,26.74,73579.96,68.1,0.02821,5e-05,3.00362]
[1780088642349,26.74,73579.96,68.1,0.02822,5e-05,3.00463]
[1780088647384,26.75,73580.02,68.1,0.02823,5e-05,3.0054]
[1780088653426,26.75,73580.26,68.1,0.02824,5e-05,3.0071]
[1780088654684,26.75,73583.7,68.1,0.02843,5e-05,3.02324]
[1780088656072,26.75,73586.13,68.1,0.02855,5e-05,3.03468]
[1780088661482,26.75,73592.06,68.1,0.02887,5e-05,3.06274]
[1780088666167,26.75,73596.53,68.1,0.02911,5e-05,3.08388]
[1780088671552,26.75,73597.57,68.1,0.02913,5e-05,3.08522]
[1780088676587,26.75,73597.5,68.1,0.02912,5e-05,3.08473]
[1780088679116,26.75,73597.39,68.1,0.02912,5e-05,3.08414]
[1780088684921,26.75,73597.58,68.1,0.02913,5e-05,3.08494]
[1780088685697,26.75,73597.58,68.1,0.02913,5e-05,3.08494]
[1780088693707,26.75,73597.33,68.1,0.02911,5e-05,3.08333]
[1780088698743,26.74,73597.54,68.1,0.02912,5e-05,3.08421]
[1780088702771,26.74,73650.53,68.1,0.03206,6e-05,3.34279]
[1780088704472,26.74,73650.53,68.1,0.03206,6e-05,3.34279]
[1780088708195,26.71,73650.29,68.1,0.03185,6e-05,3.32462]
[1780088709894,26.69,73650.39,68.1,0.03177,6e-05,3.31794]
[1780088710829,26.67,73607.47,68.1,0.02931,5e-05,3.10145]
[1780088712921,26.67,73610.3,68.1,0.02946,5e-05,3.11502]
[1780088714784,26.67,73612.28,68.1,0.02957,5e-05,3.12452]
[1780088719891,26.67,73611.37,68.1,0.02952,5e-05,3.1201]
[1780088724926,26.67,73612.31,68.1,0.02957,5e-05,3.12451]
[1780088727971,26.67,73614.88,68.1,0.02971,5e-05,3.1368]
[1780088730970,26.67,73614.07,68.1,0.02966,5e-05,3.13275]
[1780088737010,26.67,73613.86,68.1,0.02962,5e-05,3.12794]
[1780088742045,26.67,73613.82,68.1,0.02961,5e-05,3.12745]
[1780088747090,26.67,73614.94,68.1,0.02967,5e-05,3.13256]
[1780088753123,26.67,73614.5,68.1,0.02964,5e-05,3.12991]
[1780088760172,26.67,73614.54,68.1,0.02963,5e-05,3.12953]
[1780088762745,26.67,73614.54,68.1,0.02963,5e-05,3.12953]
[1780088772500,26.67,73607.36,68.1,0.02924,5e-05,3.09464]
[1780088772507,26.67,73607.36,68.1,0.02924,5e-05,3.09464]
[1780088778719,26.67,73607.93,68.1,0.02927,5e-05,3.09723]
[1780088785347,26.67,73606.19,68.1,0.02917,5e-05,3.08882]
[1780088790382,26.67,73607.14,68.1,0.02923,5e-05,3.09331]
[1780088794303,26.67,73607.77,68.1,0.02923,5e-05,3.09287]
[1780088795577,26.67,73612.67,68.1,0.02949,5e-05,3.11629]
[1780088795827,26.67,73612.67,68.1,0.02949,5e-05,3.11629]
[1780088800520,26.66,73616.05,68.1,0.02967,5e-05,3.13219]
[1780088801866,26.66,73613.45,68.1,0.02953,5e-05,3.11958]
[1780088802707,26.66,73613.45,68.1,0.02953,5e-05,3.11958]
[1780088808508,26.66,73604.6,68.1,0.02905,5e-05,3.07741]
[1780088813544,26.66,73606.45,68.1,0.02915,5e-05,3.08628]
[1780088816749,26.66,73609.74,68.1,0.02933,5e-05,3.10198]
[1780088816817,26.66,73609.74,68.1,0.02933,5e-05,3.10198]
[1780088817992,26.66,73623.29,68.1,0.03007,6e-05,3.16713]
[1780088818823,26.66,73623.29,68.1,0.03007,6e-05,3.16713]
[1780088823890,26.66,73630.03,68.1,0.03043,6e-05,3.19895]
[1780088824548,26.66,73630.03,68.1,0.03043,6e-05,3.19895]
[1780088826835,26.66,73646.08,68.1,0.03133,6e-05,3.27759]
[1780088828653,26.66,73664.56,68.1,0.03238,6e-05,3.36924]
[1780088830497,26.66,73669.08,68.1,0.03264,6e-05,3.39172]
[1780088830802,26.66,73669.08,68.1,0.03264,6e-05,3.39172]
[1780088831381,26.66,73668.61,68.1,0.03261,6e-05,3.38881]
[1780088832994,26.65,73667.82,68.1,0.03255,6e-05,3.38377]
[1780088834826,26.65,73664.64,68.1,0.03236,6e-05,3.36712]
[1780088835307,26.65,73662.72,68.1,0.03224,6e-05,3.35691]
[1780088835359,26.65,73662.72,68.1,0.03224,6e-05,3.35691]
[1780088836150,26.65,73664.92,68.1,0.03236,6e-05,3.36757]
[1780088837502,26.65,73665.82,68.1,0.03241,6e-05,3.37168]
[1780088842751,26.64,73669.09,68.1,0.03257,6e-05,3.38537]
[1780088847786,26.64,73669.95,68.1,0.03259,6e-05,3.38726]
[1780088852822,26.63,73673.39,68.1,0.03273,6e-05,3.39868]
[1780088857857,26.63,73678.07,68.1,0.03297,6e-05,3.41988]
[1780088859782,26.62,73677.13,68.1,0.03291,6e-05,3.4145]
[1780088864906,26.62,73669.99,68.1,0.03245,6e-05,3.37435]
[1780088869817,26.61,73669.28,68.1,0.03239,6e-05,3.36932]
[1780088880034,26.6,73665.89,68.1,0.03213,6e-05,3.3466]
[1780088882616,26.6,73662.65,68.1,0.03193,6e-05,3.32982]
[1780088883163,26.6,73661.82,68.1,0.03188,6e-05,3.32524]
[1780088886864,26.6,73648.06,68.1,0.03108,6e-05,3.25552]
[1780088887026,26.59,73646.75,68.1,0.031,6e-05,3.24876]
[1780088888690,26.59,73644.77,68.1,0.03089,6e-05,3.2387]
[1780088890612,26.59,73638.19,68.1,0.03051,6e-05,3.20585]
[1780088890631,26.59,73634.71,68.1,0.03032,6e-05,3.18863]
[1780088892658,26.59,73635.08,68.1,0.03033,6e-05,3.19008]
[1780088892735,26.59,73635.36,68.1,0.03035,6e-05,3.19108]
[1780088893870,26.59,73635.36,68.1,0.03035,6e-05,3.19108]
[1780088893953,26.59,73635.23,68.1,0.03034,6e-05,3.19028]
[1780088900168,26.59,73635.73,68.1,0.03035,6e-05,3.19147]
[1780088905203,26.59,73635.84,68.1,0.03035,6e-05,3.19107]
[1780088909926,26.58,73636.48,68.1,0.03037,6e-05,3.19363]
[1780088909945,26.58,73636.48,68.1,0.03037,6e-05,3.19363]
[1780088910019,26.58,73636.48,68.1,0.03037,6e-05,3.19363]
[1780088910050,26.58,73636.48,68.1,0.03037,6e-05,3.19363]
[1780088916280,26.58,73635.73,68.1,0.03028,6e-05,3.18507]
[1780088921315,26.58,73626.41,68.1,0.02976,5e-05,3.13908]
[1780088926350,26.58,73626.26,68.1,0.02975,5e-05,3.13796]
[1780088931046,26.58,73625.87,68.1,0.02973,5e-05,3.13576]
[1780088932080,26.58,73626.04,68.1,0.02973,5e-05,3.1365]
[1780088937427,26.58,73627.81,68.1,0.02982,5e-05,3.14453]
[1780088942263,26.58,73627.56,68.1,0.02981,5e-05,3.14303]
[1780088943261,26.57,73624.5,68.1,0.02964,5e-05,3.12805]
[1780088948517,26.57,73623.93,68.1,0.0296,5e-05,3.12493]
[1780088950318,26.57,73623.91,68.1,0.0296,5e-05,3.12476]
[1780088951831,26.57,73629.11,68.1,0.02988,5e-05,3.14983]
[1780088957579,26.57,73625.96,68.1,0.0297,5e-05,3.1335]
[1780088960729,26.57,73623.79,68.1,0.02958,5e-05,3.12285]
[1780088960791,26.57,73624.33,68.1,0.02961,5e-05,3.12537]
[1780088966642,26.57,73622.61,68.1,0.0295,5e-05,3.11545]
[1780088971677,26.56,73621.5,68.1,0.02939,5e-05,3.10546]
[1780088976712,26.56,73631.66,68.1,0.02993,6e-05,3.15317]
[1780088977226,26.56,73631.66,68.1,0.02993,6e-05,3.15317]
[1780088977720,26.56,73630.25,68.1,0.02985,5e-05,3.14601]
[1780088982755,26.56,73624.9,68.1,0.02955,5e-05,3.11977]
[1780088983412,26.56,73624.9,68.1,0.02955,5e-05,3.11977]
[1780088983762,26.56,73624.76,68.1,0.02954,5e-05,3.11903]
[1780088988797,26.56,73625.35,68.1,0.02956,5e-05,3.12059]
[1780088993832,26.55,73624.84,68.1,0.02952,5e-05,3.11687]
[1780089001968,26.55,73624.86,68.1,0.02951,5e-05,3.11622]
[1780089002067,26.55,73624.7,68.1,0.02949,5e-05,3.11398]
[1780089006082,26.55,73624.44,68.1,0.02947,5e-05,3.11259]
[1780089006923,26.55,73624.35,68.1,0.02946,5e-05,3.11212]
[1780089016994,26.54,73624.35,68.1,0.02944,5e-05,3.10977]
[1780089023037,26.54,73624.15,68.1,0.02941,5e-05,3.10722]
[1780089026681,26.54,73624.62,68.1,0.02943,5e-05,3.10881]
[1780089027066,26.54,73624.45,68.1,0.02942,5e-05,3.10796]
[1780089036128,26.54,73624.4,68.1,0.02938,5e-05,3.10405]
[1780089041163,26.53,73624.48,68.1,0.02938,5e-05,3.1043]
[1780089043150,26.53,73624.48,68.1,0.02938,5e-05,3.1043]
[1780089043178,26.53,73623.84,68.1,0.02935,5e-05,3.10117]
[1780089045147,26.53,73622.62,68.1,0.02928,5e-05,3.0951]
[1780089045303,26.53,73622.62,68.1,0.02928,5e-05,3.0951]
[1780089045371,26.53,73622.62,68.1,0.02928,5e-05,3.0951]
[1780089045472,26.53,73621.25,68.1,0.0292,5e-05,3.08833]
[1780089046207,26.53,73621.25,68.1,0.0292,5e-05,3.08833]
[1780089054255,26.53,73629.36,68.1,0.02964,5e-05,3.12681]
[1780089055539,26.53,73629.36,68.1,0.02964,5e-05,3.12681]
[1780089055641,26.53,73628.65,68.1,0.0296,5e-05,3.1233]
[1780089059654,26.53,73628.15,68.1,0.02956,5e-05,3.12012]
[1780089059755,26.53,73628.15,68.1,0.02956,5e-05,3.11986]
[1780089065332,26.53,73629.3,68.1,0.02962,5e-05,3.12503]
[1780089070369,26.53,73634.15,68.1,0.02988,6e-05,3.14801]
[1780089075402,26.53,73636.98,68.1,0.03003,6e-05,3.16113]
[1780089080438,26.52,73645.56,68.1,0.03049,6e-05,3.20208]
[1780089085473,26.52,73647.65,68.1,0.0306,6e-05,3.21126]
[1780089090508,26.52,73649.37,68.1,0.03068,6e-05,3.21856]
[1780089095543,26.52,73649.23,68.1,0.03063,6e-05,3.21315]
[1780089102592,26.51,73651.56,68.1,0.03074,6e-05,3.22297]
[1780089107627,26.51,73657.26,68.1,0.03105,6e-05,3.24986]
[1780089113669,26.5,73657.75,68.1,0.03105,6e-05,3.2505]
[1780089118704,26.49,73668.98,68.1,0.03164,6e-05,3.30186]
[1780089119225,26.49,73668.98,68.1,0.03164,6e-05,3.30186]
[1780089120672,26.48,73669.89,68.1,0.03165,6e-05,3.30263]
[1780089125809,26.48,73664.92,68.1,0.03134,6e-05,3.27592]
[1780089126788,26.48,73664.09,68.1,0.03129,6e-05,3.27143]
[1780089132802,26.47,73659.65,68.1,0.03101,6e-05,3.24714]
[1780089137837,26.47,73660.01,68.1,0.03102,6e-05,3.24741]
[1780089139701,26.47,73659.98,68.1,0.03101,6e-05,3.24695]
[1780089141093,26.47,73664.79,68.1,0.03128,6e-05,3.27063]
[1780089151935,26.46,73669.35,68.1,0.03146,6e-05,3.28537]
[1780089156972,26.45,73669.48,68.1,0.03145,6e-05,3.28412]
[1780089162006,26.45,73670.43,68.1,0.03148,6e-05,3.287]
[1780089167041,26.45,73667.62,68.1,0.03129,6e-05,3.27099]
[1780089172076,26.44,73664.33,68.1,0.03109,6e-05,3.25282]
[1780089177111,26.44,73664.87,68.1,0.0311,6e-05,3.25397]
[1780089181246,26.44,73665.63,68.1,0.03113,6e-05,3.25686]
[1780089182319,26.43,73675.47,68.1,0.03169,6e-05,3.30564]
[1780089188189,26.42,73684.91,68.1,0.03218,6e-05,3.34764]
[1780089189642,26.42,73689.17,68.1,0.03242,6e-05,3.36896]
[1780089190908,26.42,73693.79,68.1,0.03269,6e-05,3.39219]
[1780089192576,26.42,73695.67,68.1,0.03278,6e-05,3.40029]
[1780089193436,26.42,73704.09,68.1,0.03329,6e-05,3.44385]
[1780089194431,26.41,73711.39,68.1,0.03372,6e-05,3.48075]
[1780089197565,26.38,73715.25,68.1,0.0338,6e-05,3.48769]
[1780089198239,26.38,73715.25,68.1,0.0338,6e-05,3.48769]
[1780089203294,26.29,73725.98,68.1,0.03395,6e-05,3.50113]
[1780089208864,26.25,73726.53,68.1,0.03381,6e-05,3.48885]
[1780089208921,26.25,73726.53,68.1,0.03381,6e-05,3.48885]
[1780089209954,26.25,73727.0,68.1,0.03383,6e-05,3.49065]
[1780089210059,26.25,73727.0,68.1,0.03383,6e-05,3.49065]
[1780089210151,26.25,73742.21,68.1,0.03477,6e-05,3.57086]
[1780089210363,26.25,73742.21,68.1,0.03477,6e-05,3.57086]
[1780089210418,26.25,73742.21,68.1,0.03477,6e-05,3.57086]
[1780089210454,26.25,73742.21,68.1,0.03477,6e-05,3.57086]
[1780089210477,26.23,73753.25,68.1,0.03537,6e-05,3.62218]
[1780089211883,26.23,73753.25,68.1,0.03537,6e-05,3.62218]
[1780089214944,26.18,73750.95,68.1,0.03488,6e-05,3.58015]
[1780089219477,26.09,73752.61,68.1,0.03452,6e-05,3.54961]
[1780089222414,26.04,73744.81,68.1,0.03378,6e-05,3.4867]
[1780089227462,26.01,73739.43,68.1,0.03327,6e-05,3.44338]
[1780089232497,26.0,73738.51,68.1,0.03319,6e-05,3.43579]
[1780089237532,26.0,73736.39,68.1,0.03303,6e-05,3.42201]
[1780089241661,25.97,73738.06,68.1,0.033,6e-05,3.42019]
[1780089242441,25.97,73736.57,68.1,0.03291,6e-05,3.41186]
[1780089247602,25.95,73727.98,68.1,0.03226,6e-05,3.35637]
[1780089250704,25.95,73727.81,68.1,0.03224,6e-05,3.35471]
[1780089251418,25.95,73725.44,68.1,0.0321,6e-05,3.34203]
[1780089257674,25.94,73713.2,68.1,0.03135,6e-05,3.27712]
[1780089262709,25.94,73713.3,68.1,0.03134,6e-05,3.27641]
[1780089267744,25.94,73713.67,68.1,0.03135,6e-05,3.27711]
[1780089272779,25.93,73720.39,68.1,0.0317,6e-05,3.30669]
[1780089275316,25.93,73720.44,68.1,0.0317,6e-05,3.30666]
[1780089275382,25.93,73720.44,68.1,0.03169,6e-05,3.30609]
[1780089275395,25.93,73720.44,68.1,0.03169,6e-05,3.30609]
[1780089280835,25.93,73720.67,68.1,0.03169,6e-05,3.30581]
[1780089285870,25.92,73717.29,68.1,0.03147,6e-05,3.28714]
[1780089290905,25.92,73717.03,68.1,0.03144,6e-05,3.28457]
[1780089295940,25.92,73714.36,68.1,0.03127,6e-05,3.26971]
[1780089300975,25.92,73714.74,68.1,0.03128,6e-05,3.2705]
[1780089306010,25.91,73719.59,68.1,0.03155,6e-05,3.29406]
[1780089307844,25.91,73719.89,68.1,0.03157,6e-05,3.29532]
[1780089317087,25.91,73708.02,68.1,0.03085,6e-05,3.23248]
[1780089323152,25.9,73711.82,68.1,0.03105,6e-05,3.25053]
[1780089328187,25.9,73709.41,68.1,0.0309,6e-05,3.2373]
[1780089333222,25.9,73708.88,68.1,0.03083,6e-05,3.23015]
[1780089338257,25.9,73708.9,68.1,0.03082,6e-05,3.22934]
[1780089345306,25.9,73708.9,68.1,0.03081,6e-05,3.2281]
[1780089355183,25.89,73709.03,68.1,0.0308,6e-05,3.22806]
[1780089355517,25.89,73705.92,68.1,0.03061,6e-05,3.21129]
[1780089355888,25.89,73705.92,68.1,0.03061,6e-05,3.21129]
[1780089361418,25.89,73700.04,68.1,0.03027,6e-05,3.18085]
[1780089366457,25.89,73700.76,68.1,0.0303,6e-05,3.18384]
[1780089372495,25.89,73700.69,68.1,0.03029,6e-05,3.18264]
[1780089377530,25.88,73696.0,68.1,0.03001,6e-05,3.15842]
[1780089382570,25.88,73696.12,68.1,0.03001,6e-05,3.15834]
[1780089387605,25.88,73696.28,68.1,0.03001,6e-05,3.15837]
[1780089393173,25.88,73696.64,68.1,0.02999,6e-05,3.15612]
[1780089394755,25.88,73697.04,68.1,0.03001,6e-05,3.15798]
[1780089400059,25.88,73695.91,68.1,0.02994,6e-05,3.15164]
[1780089405732,25.88,73693.94,68.1,0.02982,6e-05,3.14123]
[1780089410767,25.88,73693.85,68.1,0.02981,6e-05,3.14042]
[1780089415803,25.87,73694.13,68.1,0.02983,6e-05,3.14147]
[1780089420838,25.87,73694.06,68.1,0.02982,6e-05,3.14081]
[1780089425873,25.87,73690.69,68.1,0.02963,6e-05,3.12386]
[1780089430908,25.87,73690.22,68.1,0.0296,6e-05,3.12143]
[1780089434832,25.87,73690.3,68.1,0.0296,6e-05,3.12181]
[1780089435436,25.87,73690.3,68.1,0.0296,6e-05,3.12181]
[1780089441500,25.87,73690.13,68.1,0.02959,6e-05,3.12089]
[1780089441507,25.87,73690.13,68.1,0.02959,6e-05,3.12089]
[1780089442225,25.87,73690.1,68.1,0.02959,6e-05,3.12073]
[1780089452055,25.87,73690.38,68.1,0.02958,6e-05,3.11862]
[1780089457090,25.87,73689.57,68.1,0.02953,6e-05,3.11463]
[1780089462125,25.87,73689.6,68.1,0.02953,6e-05,3.11483]
[1780089467160,25.87,73688.0,68.1,0.02944,6e-05,3.107]
[1780089474209,25.87,73687.28,68.1,0.02941,6e-05,3.10368]
[1780089478867,25.87,73687.92,68.1,0.02944,6e-05,3.10699]
[1780089478944,25.87,73687.92,68.1,0.02944,6e-05,3.10699]
[1780089479747,25.87,73686.13,68.1,0.02934,6e-05,3.09821]
[1780089485287,25.88,73680.39,68.1,0.02903,6e-05,3.07061]
[1780089489762,25.88,73679.63,68.1,0.029,6e-05,3.06733]
[1780089495357,25.88,73676.91,68.1,0.02886,5e-05,3.05485]
[1780089496479,25.88,73676.91,68.1,0.02886,5e-05,3.05485]
[1780089496515,25.88,73676.91,68.1,0.02886,5e-05,3.05498]
[1780089496584,25.88,73676.91,68.1,0.02886,5e-05,3.05498]
[1780089502406,25.88,73666.45,68.1,0.0283,5e-05,3.00507]
[1780089503463,25.88,73666.45,68.1,0.0283,5e-05,3.00507]
[1780089509455,25.88,73666.48,68.1,0.0283,5e-05,3.00536]
[1780089509639,25.88,73666.48,68.1,0.0283,5e-05,3.00536]
[1780089510431,25.88,73666.48,68.1,0.0283,5e-05,3.00536]
[1780089510459,25.88,73666.48,68.1,0.0283,5e-05,3.00536]
[1780089510487,25.88,73666.48,68.1,0.0283,5e-05,3.00536]
[1780089510520,25.88,73666.48,68.1,0.0283,5e-05,3.00536]
[1780089510579,25.88,73666.48,68.1,0.0283,5e-05,3.00536]
[1780089517061,25.88,73662.81,68.1,0.02808,5e-05,2.98508]
[1780089521111,25.88,73662.61,68.1,0.02807,5e-05,2.98432]
[1780089523038,25.89,73651.48,68.1,0.02749,5e-05,2.93239]
[1780089526430,25.9,73645.06,68.1,0.02721,5e-05,2.90707]
[1780089531619,25.92,73643.98,68.1,0.02727,5e-05,2.91224]
[1780089536649,25.93,73638.87,68.1,0.02704,5e-05,2.89183]
[1780089541684,25.94,73632.67,68.1,0.02677,5e-05,2.86781]
[1780089546721,25.97,73632.68,68.1,0.02689,5e-05,2.87842]
[1780089552762,25.98,73631.73,68.1,0.0269,5e-05,2.87871]
[1780089557798,25.98,73631.77,68.1,0.02691,5e-05,2.87984]
[1780089562833,25.98,73631.62,68.1,0.02691,5e-05,2.88006]
[1780089572903,25.99,73631.32,68.1,0.02689,5e-05,2.87718]
[1780089577937,25.99,73628.74,68.1,0.02677,5e-05,2.86616]
[1780089582973,25.99,73628.83,68.1,0.02678,5e-05,2.86755]
[1780089588009,25.99,73629.08,68.1,0.0268,5e-05,2.86964]
[1780089593471,26.0,73629.51,68.1,0.02683,5e-05,2.87218]
[1780089599085,26.0,73629.6,68.1,0.02685,5e-05,2.87396]
[1780089604121,26.0,73629.55,68.1,0.02686,5e-05,2.87456]
[1780089609217,26.0,73629.43,68.1,0.02686,5e-05,2.87464]
[1780089615197,26.01,73625.06,68.1,0.02665,5e-05,2.85565]
[1780089626275,26.01,73624.97,68.1,0.02667,5e-05,2.85749]
[1780089635337,26.02,73625.08,68.1,0.02667,5e-05,2.8567]
[1780089640372,26.03,73622.96,68.1,0.02665,5e-05,2.85456]
[1780089645407,26.05,73623.34,68.1,0.02673,5e-05,2.86171]
[1780089650442,26.05,73623.23,68.1,0.02673,5e-05,2.86234]
[1780089655477,26.06,73616.83,68.1,0.02647,5e-05,2.83887]
[1780089656283,26.06,73616.83,68.1,0.02647,5e-05,2.83887]
[1780089657345,26.07,73616.87,68.1,0.02651,5e-05,2.84172]
[1780089659959,26.08,73615.18,68.1,0.02645,5e-05,2.83692]
[1780089665548,26.1,73613.2,68.1,0.02645,5e-05,2.83704]
[1780089670583,26.12,73610.67,68.1,0.0264,5e-05,2.83173]
[1780089675619,26.12,73608.02,68.1,0.02628,5e-05,2.82109]
[1780089682668,26.12,73607.39,68.1,0.02627,5e-05,2.82037]
[1780089686518,26.13,73607.25,68.1,0.02631,5e-05,2.82342]
[1780089692738,26.16,73595.77,68.1,0.0258,5e-05,2.77728]
[1780089697773,26.16,73594.54,68.1,0.02576,5e-05,2.77318]
[1780089702807,26.16,73595.11,68.1,0.02581,5e-05,2.77785]
[1780089707843,26.19,73586.25,68.1,0.02547,5e-05,2.74696]
[1780089713885,26.24,73586.95,68.1,0.02575,5e-05,2.77196]
[1780089719133,26.27,73587.16,68.1,0.02587,5e-05,2.78313]
[1780089722380,26.27,73596.12,68.1,0.02633,5e-05,2.82449]
[1780089727983,26.27,73602.98,68.1,0.02669,5e-05,2.85719]
[1780089733020,26.27,73603.22,68.1,0.02672,5e-05,2.85925]
[1780089738055,26.28,73601.88,68.1,0.02666,5e-05,2.85408]
[1780089743090,26.28,73600.05,68.1,0.02658,5e-05,2.84675]
[1780089745823,26.28,73602.23,68.1,0.02669,5e-05,2.85693]
[1780089746835,26.28,73602.23,68.1,0.02669,5e-05,2.85714]
[1780089746657,26.28,73564.35,68.1,0.02483,5e-05,2.68777]
[1780089746938,26.28,73564.35,68.1,0.02483,5e-05,2.68777]
[1780089747209,26.28,73564.35,68.1,0.02483,5e-05,2.68777]
[1780089747321,26.28,73564.35,68.1,0.02483,5e-05,2.68777]
[1780089747337,26.28,73529.49,68.1,0.02321,5e-05,2.53902]
[1780089749231,26.28,73531.93,68.1,0.02333,5e-05,2.55017]
[1780089749241,26.28,73531.93,68.1,0.02333,5e-05,2.55017]
[1780089749630,26.29,73539.41,68.1,0.02369,5e-05,2.58268]
[1780089751222,26.29,73540.22,68.1,0.02372,5e-05,2.58614]
[1780089758282,26.29,73550.89,68.1,0.02419,5e-05,2.6286]
[1780089762780,26.29,73543.17,68.1,0.02383,5e-05,2.59541]
[1780089762838,26.29,73510.15,68.1,0.02234,4e-05,2.4574]
[1780089762875,26.29,73510.15,68.1,0.02234,4e-05,2.4574]
[1780089763331,26.29,73510.15,68.1,0.02234,4e-05,2.4574]
[1780089763403,26.29,73456.62,68.1,0.0201,4e-05,2.24565]
[1780089765003,26.3,73461.24,68.1,0.02035,4e-05,2.26892]
[1780089765170,26.3,73461.24,68.1,0.02035,4e-05,2.26892]
[1780089766069,26.32,73463.45,68.1,0.02049,4e-05,2.28257]
[1780089767465,26.32,73465.0,68.1,0.02056,4e-05,2.28906]
[1780089770545,26.32,73473.79,68.1,0.02094,4e-05,2.32475]
[1780089772796,26.32,73479.52,68.1,0.02118,4e-05,2.34814]
[1780089781031,26.33,73481.55,68.1,0.0213,4e-05,2.35943]
[1780089786489,26.34,73492.45,68.1,0.02178,4e-05,2.40452]
[1780089792463,26.34,73497.1,68.1,0.022,4e-05,2.42483]
[1780089797498,26.34,73496.88,68.1,0.022,4e-05,2.42503]
[1780089802533,26.35,73497.86,68.1,0.02205,4e-05,2.43006]
[1780089803496,26.35,73497.86,68.1,0.02205,4e-05,2.43006]
[1780089803540,26.35,73497.56,68.1,0.02204,4e-05,2.42904]
[1780089808575,26.36,73497.33,68.1,0.02209,4e-05,2.43303]
[1780089809965,26.36,73497.51,68.1,0.02211,4e-05,2.43474]
[1780089810066,26.37,73497.51,68.1,0.02212,4e-05,2.43572]
[1780089815627,26.37,73498.24,68.1,0.02213,4e-05,2.43667]
[1780089820661,26.37,73497.85,68.1,0.02213,4e-05,2.43608]
[1780089825698,26.37,73498.01,68.1,0.02214,4e-05,2.43773]
[1780089833754,26.38,73498.16,68.1,0.02217,4e-05,2.43995]
[1780089838789,26.38,73498.84,68.1,0.02221,4e-05,2.44371]
[1780089843835,26.38,73499.62,68.1,0.02225,4e-05,2.44787]
[1780089849889,26.39,73499.72,68.1,0.02227,4e-05,2.44944]
[1780089854924,26.39,73506.38,68.1,0.02257,4e-05,2.47765]
[1780089855527,26.39,73506.38,68.1,0.02257,4e-05,2.47765]
[1780089861142,26.39,73517.07,68.1,0.02305,4e-05,2.52247]
[1780089863167,26.39,73517.42,68.1,0.02307,4e-05,2.52408]
[1780089863386,26.39,73518.94,68.1,0.02314,4e-05,2.53057]
[1780089864793,26.39,73518.94,68.1,0.02314,4e-05,2.53057]
[1780089866163,26.4,73526.73,68.1,0.02351,5e-05,2.56494]
[1780089866203,26.4,73526.73,68.1,0.02351,5e-05,2.56494]
[1780089866485,26.4,73526.73,68.1,0.02351,5e-05,2.56494]
[1780089871633,26.41,73536.81,68.1,0.02402,5e-05,2.61153]
[1780089874087,26.41,73536.99,68.1,0.02402,5e-05,2.61143]
[1780089880103,26.42,73537.46,68.1,0.0241,5e-05,2.61859]
[1780089885138,26.43,73537.5,68.1,0.02414,5e-05,2.62237]
[1780089890175,26.44,73537.3,68.1,0.02417,5e-05,2.62506]
[1780089894109,26.45,73537.51,68.1,0.0242,5e-05,2.62806]
[1780089895725,26.45,73535.23,68.1,0.02411,5e-05,2.61901]
[1780089901252,26.46,73532.22,68.1,0.02402,5e-05,2.61123]
[1780089906288,26.47,73532.1,68.1,0.02405,5e-05,2.61429]
[1780089911323,26.48,73531.54,68.1,0.02407,5e-05,2.61543]
[1780089913859,26.48,73528.85,68.1,0.02395,5e-05,2.60469]
[1780089921393,26.5,73526.12,68.1,0.0239,5e-05,2.59968]
[1780089925700,26.51,73525.84,68.1,0.02391,5e-05,2.60067]
[1780089926184,26.51,73525.52,68.1,0.0239,5e-05,2.60004]
[1780089931462,26.52,73523.45,68.1,0.02383,5e-05,2.59259]
[1780089932265,26.52,73523.45,68.1,0.02383,5e-05,2.59259]
[1780089937505,26.53,73522.41,68.1,0.02383,5e-05,2.59261]
[1780089938696,26.53,73522.41,68.1,0.02383,5e-05,2.59261]
[1780089944648,26.54,73521.13,68.1,0.02382,5e-05,2.59159]
[1780089946657,26.54,73521.34,68.1,0.02384,5e-05,2.59395]
[1780089948583,26.55,73505.42,68.1,0.02315,4e-05,2.52962]
[1780089950731,26.55,73505.42,68.1,0.02315,4e-05,2.52962]
[1780089951190,26.56,73505.43,68.1,0.02317,4e-05,2.53133]
[1780089952171,26.56,73500.33,68.1,0.02295,4e-05,2.51107]
[1780089952185,26.56,73500.33,68.1,0.02295,4e-05,2.51107]
[1780089952673,26.56,73500.33,68.1,0.02295,4e-05,2.51107]
[1780089952758,26.56,73486.2,68.1,0.02234,4e-05,2.45418]
[1780089954638,26.56,73482.74,68.1,0.02219,4e-05,2.44061]
[1780089954963,26.56,73482.74,68.1,0.02219,4e-05,2.44061]
[1780089955029,26.56,73483.77,68.1,0.02224,4e-05,2.44522]
[1780089955135,26.56,73483.77,68.1,0.02224,4e-05,2.44522]
[1780089955620,26.56,73483.77,68.1,0.02224,4e-05,2.44522]
[1780089955635,26.56,73494.59,68.1,0.02272,4e-05,2.48967]
[1780089956633,26.56,73494.59,68.1,0.02272,4e-05,2.48967]
[1780089961676,26.58,73505.25,68.1,0.02325,4e-05,2.53867]
[1780089966711,26.59,73506.64,68.1,0.02335,4e-05,2.54835]
[1780089972231,26.59,73506.3,68.1,0.02337,4e-05,2.54999]
[1780089977788,26.61,73505.65,68.1,0.0234,4e-05,2.55254]
[1780089982823,26.62,73507.98,68.1,0.02354,5e-05,2.56595]
[1780089985610,26.62,73511.82,68.1,0.02373,5e-05,2.58346]
[1780089985668,26.62,73511.82,68.1,0.02373,5e-05,2.58346]
[1780089985691,26.62,73511.82,68.1,0.02373,5e-05,2.58346]
[1780089985845,26.62,73497.39,68.1,0.02309,4e-05,2.52405]
[1780089986627,26.62,73497.39,68.1,0.02309,4e-05,2.52405]
[1780089987169,26.63,73488.96,68.1,0.02273,4e-05,2.49021]
[1780089987292,26.63,73488.96,68.1,0.02273,4e-05,2.49021]
[1780089987859,26.63,73488.18,68.1,0.0227,4e-05,2.48787]
[1780089992894,26.63,73487.9,68.1,0.02268,4e-05,2.48526]
[1780089995539,26.63,73486.09,68.1,0.0226,4e-05,2.47819]
[1780089995916,26.63,73485.29,68.1,0.02258,4e-05,2.47558]
[1780090000788,26.64,73484.9,68.1,0.0226,4e-05,2.47741]
[1780090000951,26.65,73482.69,68.1,0.02251,4e-05,2.46928]
[1780090001401,26.65,73482.69,68.1,0.02251,4e-05,2.46928]
[1780090005006,26.65,73472.27,68.1,0.02207,4e-05,2.42827]
[1780090007777,26.65,73472.5,68.1,0.02209,4e-05,2.43037]
[1780090011233,26.66,73465.51,68.1,0.02181,4e-05,2.40409]
[1780090017607,26.66,73464.68,68.1,0.0218,4e-05,2.40298]
[1780090023105,26.67,73478.26,68.1,0.02241,4e-05,2.46026]
[1780090024421,26.67,73477.71,68.1,0.02239,4e-05,2.45839]
[1780090025119,26.67,73479.83,68.1,0.02249,4e-05,2.46733]
[1780090030604,26.68,73484.29,68.1,0.02272,4e-05,2.48892]
[1780090030655,26.69,73486.08,68.1,0.02282,4e-05,2.49791]
[1780090036196,26.69,73488.02,68.1,0.02292,4e-05,2.50754]
[1780090041231,26.69,73487.37,68.1,0.02291,4e-05,2.50626]
[1780090046266,26.7,73488.13,68.1,0.02296,4e-05,2.51075]
[1780090051087,26.7,73475.01,68.1,0.02237,4e-05,2.45545]
[1780090052497,26.7,73476.2,68.1,0.02242,4e-05,2.4606]
[1780090052804,26.7,73476.2,68.1,0.02242,4e-05,2.4606]
[1780090061373,26.71,73482.7,68.1,0.02274,4e-05,2.49031]
[1780090066408,26.71,73480.44,68.1,0.02266,4e-05,2.48256]
[1780090067519,26.71,73480.44,68.1,0.02266,4e-05,2.48256]
[1780090067536,26.71,73480.44,68.1,0.02266,4e-05,2.48256]
[1780090070568,26.72,73481.44,68.1,0.02271,4e-05,2.48724]
[1780090070771,26.72,73481.44,68.1,0.02271,4e-05,2.48724]
[1780090075471,26.72,73464.55,68.1,0.022,4e-05,2.42133]
[1780090080506,26.73,73462.31,68.1,0.02193,4e-05,2.41453]
[1780090085541,26.73,73464.31,68.1,0.02204,4e-05,2.42458]
[1780090090576,26.74,73463.03,68.1,0.02201,4e-05,2.42153]
[1780090095610,26.74,73463.04,68.1,0.02203,4e-05,2.42359]
[1780090102661,26.75,73463.04,68.1,0.02206,4e-05,2.42639]
[1780090109710,26.76,73468.35,68.1,0.02232,4e-05,2.45039]
[1780090114745,26.76,73468.15,68.1,0.0223,4e-05,2.4484]
[1780090119780,26.77,73467.7,68.1,0.0223,4e-05,2.44841]
[1780090124816,26.77,73460.56,68.1,0.02202,4e-05,2.42182]
[1780090129851,26.78,73460.66,68.1,0.02204,4e-05,2.42427]
[1780090133880,26.78,73471.91,68.1,0.02254,4e-05,2.47099]
[1780090138915,26.79,73472.67,68.1,0.02259,4e-05,2.47566]
[1780090141936,26.79,73460.42,68.1,0.02208,4e-05,2.42746]
[1780090146971,26.8,73462.16,68.1,0.02217,4e-05,2.43637]
[1780090152009,26.8,73459.86,68.1,0.0221,4e-05,2.42915]
[1780090157042,26.81,73460.24,68.1,0.02213,4e-05,2.43261]
[1780090163083,26.81,73461.23,68.1,0.0222,4e-05,2.43884]
[1780090168118,26.82,73458.72,68.1,0.02211,4e-05,2.43064]
[1780090174161,26.82,73457.29,68.1,0.02205,4e-05,2.42427]
[1780090179196,26.83,73457.08,68.1,0.02206,4e-05,2.42533]
[1780090185238,26.83,73457.01,68.1,0.02208,4e-05,2.4273]
[1780090194300,26.84,73456.2,68.1,0.02208,4e-05,2.42736]
[1780090199337,26.85,73445.34,68.1,0.02165,4e-05,2.38679]
[1780090204372,26.86,73437.52,68.1,0.02135,4e-05,2.35853]
[1780090209407,26.86,73434.42,68.1,0.02125,4e-05,2.34889]
[1780090214442,26.87,73432.43,68.1,0.02119,4e-05,2.34365]
[1780090219477,26.88,73431.5,68.1,0.02118,4e-05,2.34257]
[1780090224568,26.88,73430.34,68.1,0.02116,4e-05,2.34009]
[1780090225029,26.88,73430.34,68.1,0.02116,4e-05,2.34009]
[1780090225884,26.88,73419.93,68.1,0.02074,4e-05,2.30059]
[1780090228537,26.89,73404.08,68.1,0.02013,4e-05,2.24248]
[1780090228589,26.89,73404.08,68.1,0.02013,4e-05,2.24248]
[1780090228896,26.89,73404.08,68.1,0.02013,4e-05,2.24248]
[1780090229550,26.89,73388.78,68.1,0.01955,4e-05,2.18708]
[1780090230858,26.89,73388.78,68.1,0.01955,4e-05,2.18708]
[1780090230928,26.89,73388.78,68.1,0.01955,4e-05,2.18708]
[1780090232214,26.89,73390.25,68.1,0.01961,4e-05,2.19324]
[1780090233865,26.9,73388.46,68.1,0.01954,4e-05,2.18536]
[1780090234048,26.9,73388.46,68.1,0.01954,4e-05,2.18536]
[1780090236599,26.93,73402.0,68.1,0.02016,4e-05,2.24478]
[1780090241633,26.97,73403.89,68.1,0.02039,4e-05,2.26679]
[1780090246669,26.98,73403.37,68.1,0.0204,4e-05,2.26794]
[1780090252271,26.98,73403.25,68.1,0.02043,4e-05,2.26998]
[1780090254725,26.99,73423.71,68.1,0.02128,4e-05,2.35049]
[1780090257492,26.99,73433.13,68.1,0.02168,4e-05,2.38807]
[1780090257746,26.99,73433.2,68.1,0.02168,4e-05,2.38877]
[1780090262782,27.01,73443.93,68.1,0.02219,4e-05,2.43579]
[1780090267317,27.01,73445.77,68.1,0.02229,4e-05,2.44574]
[1780090273966,27.03,73448.12,68.1,0.02246,4e-05,2.46117]
[1780090273977,27.03,73447.94,68.1,0.02246,4e-05,2.46131]
[1780090275846,27.03,73448.78,68.1,0.0225,4e-05,2.465]
[1780090275875,27.03,73448.82,68.1,0.02251,4e-05,2.46549]
[1780090281917,27.05,73452.68,68.1,0.02273,4e-05,2.48598]
[1780090285328,27.05,73453.21,68.1,0.02277,4e-05,2.48976]
[1780090290981,27.07,73454.1,68.1,0.02287,4e-05,2.49904]
[1780090292533,27.07,73454.36,68.1,0.02286,4e-05,2.49785]
[1780090298031,27.08,73453.59,68.1,0.02288,4e-05,2.49955]
[1780090303066,27.09,73453.93,68.1,0.02294,4e-05,2.50491]
[1780090308101,27.1,73455.4,68.1,0.02304,4e-05,2.5148]
[1780090314143,27.12,73457.84,68.1,0.0232,4e-05,2.52935]
[1780090319178,27.13,73464.8,68.1,0.02355,4e-05,2.56136]
[1780090324214,27.14,73454.1,68.1,0.02312,4e-05,2.52125]
[1780090329249,27.15,73454.5,68.1,0.02317,4e-05,2.52667]
[1780090334284,27.16,73454.32,68.1,0.02321,4e-05,2.5297]
[1780090339319,27.17,73454.66,68.1,0.02326,4e-05,2.53481]
[1780090341842,27.17,73454.87,68.1,0.02328,4e-05,2.53641]
[1780090343575,27.17,73455.34,68.1,0.02333,4e-05,2.54053]
[1780090350395,27.19,73455.16,68.1,0.02337,4e-05,2.54488]
[1780090354535,27.2,73452.73,68.1,0.02327,4e-05,2.53484]
[1780090359357,27.2,73452.91,68.1,0.0233,4e-05,2.53777]
[1780090364494,27.21,73451.15,68.1,0.02328,4e-05,2.53568]
[1780090367939,27.22,73450.24,68.1,0.02325,4e-05,2.5327]
[1780090369269,27.22,73445.03,68.1,0.02304,4e-05,2.5138]
[1780090371543,27.23,73455.44,68.1,0.02353,4e-05,2.55833]
[1780090376578,27.24,73462.83,68.1,0.0239,4e-05,2.59273]
[1780090381613,27.25,73468.43,68.1,0.02419,5e-05,2.61899]
[1780090386648,27.26,73469.56,68.1,0.02427,5e-05,2.6266]
[1780090391683,27.26,73469.57,68.1,0.0243,5e-05,2.62955]
[1780090396719,27.27,73470.76,68.1,0.02439,5e-05,2.63738]
[1780090401754,27.28,73471.48,68.1,0.02445,5e-05,2.64321]
[1780090406789,27.29,73476.7,68.1,0.02472,5e-05,2.66784]
[1780090411824,27.29,73478.03,68.1,0.02478,5e-05,2.67287]
[1780090416859,27.3,73484.51,68.1,0.02511,5e-05,2.70273]
[1780090421893,27.3,73487.8,68.1,0.02529,5e-05,2.71901]
[1780090426929,27.31,73489.35,68.1,0.02539,5e-05,2.72777]
[1780090432971,27.32,73493.55,68.1,0.02561,5e-05,2.7483]
[1780090440116,27.32,73493.82,68.1,0.02564,5e-05,2.75102]
[1780090441062,27.32,73496.53,68.1,0.02579,5e-05,2.76386]
[1780090444053,27.33,73483.92,68.1,0.02521,5e-05,2.7114]
[1780090449090,27.33,73480.46,68.1,0.02507,5e-05,2.69914]
[1780090454127,27.34,73479.91,68.1,0.02507,5e-05,2.69919]
[1780090459162,27.35,73478.25,68.1,0.02502,5e-05,2.69454]
[1780090460983,27.35,73477.39,68.1,0.02499,5e-05,2.69139]
[1780090462247,27.35,73476.63,68.1,0.02496,5e-05,2.68866]
[1780090462936,27.35,73475.0,68.1,0.02489,5e-05,2.68228]
[1780090469233,27.36,73473.99,68.1,0.02488,5e-05,2.6815]
[1780090474268,27.37,73475.23,68.1,0.02494,5e-05,2.68602]
[1780090479302,27.37,73469.16,68.1,0.02468,5e-05,2.66294]
[1780090484338,27.38,73463.37,68.1,0.02445,5e-05,2.64147]
[1780090489372,27.39,73462.19,68.1,0.02443,5e-05,2.63931]
[1780090490300,27.39,73462.19,68.1,0.02443,5e-05,2.63931]
[1780090491253,27.39,73461.29,68.1,0.02439,5e-05,2.63612]
[1780090496422,27.4,73456.31,68.1,0.0242,5e-05,2.61893]
[1780090501457,27.41,73455.64,68.1,0.02421,5e-05,2.61903]
[1780090509513,27.42,73456.64,68.1,0.0243,5e-05,2.6277]
[1780090512534,27.42,73467.76,68.1,0.02483,5e-05,2.67567]
[1780090517569,27.43,73474.58,68.1,0.02517,5e-05,2.70658]
[1780090522604,27.43,73475.58,68.1,0.02524,5e-05,2.71292]
[1780090526933,27.44,73466.98,68.1,0.02486,5e-05,2.67841]
[1780090530937,27.44,73465.97,68.1,0.02483,5e-05,2.67607]
[1780090530943,27.44,73465.97,68.1,0.02483,5e-05,2.67607]
[1780090530971,27.44,73465.97,68.1,0.02483,5e-05,2.67607]
[1780090531012,27.44,73465.97,68.1,0.02483,5e-05,2.67607]
[1780090539723,27.45,73465.1,68.1,0.02481,5e-05,2.67352]
[1780090544758,27.46,73465.23,68.1,0.02485,5e-05,2.67687]
[1780090549793,27.47,73464.16,68.1,0.02482,5e-05,2.67472]
[1780090554828,27.47,73462.89,68.1,0.02479,5e-05,2.67177]
[1780090559863,27.48,73462.04,68.1,0.02478,5e-05,2.67064]
[1780090567919,27.49,73462.46,68.1,0.02484,5e-05,2.67628]
[1780090572954,27.5,73462.29,68.1,0.02486,5e-05,2.67798]
[1780090578438,27.5,73461.49,68.1,0.02485,5e-05,2.67657]
[1780090584031,27.51,73465.93,68.1,0.02509,5e-05,2.69858]
[1780090589439,27.52,73469.02,68.1,0.02525,5e-05,2.71336]
[1780090596115,27.52,73470.36,68.1,0.02532,5e-05,2.7191]
[1780090602157,27.53,73470.48,68.1,0.02535,5e-05,2.72199]
[1780090609206,27.54,73470.58,68.1,0.02539,5e-05,2.72508]
[1780090614240,27.54,73469.92,68.1,0.02538,5e-05,2.72413]
[1780090619276,27.55,73468.41,68.1,0.02533,5e-05,2.71958]
[1780090622867,27.55,73468.41,68.1,0.02533,5e-05,2.71958]
[1780090628340,27.56,73468.88,68.1,0.02539,5e-05,2.72484]
[1780090633375,27.56,73469.09,68.1,0.02541,5e-05,2.72751]
[1780090639417,27.57,73468.87,68.1,0.02543,5e-05,2.72869]
[1780090645458,27.57,73469.2,68.1,0.02547,5e-05,2.73218]
[1780090652508,27.58,73469.48,68.1,0.02548,5e-05,2.73256]
[1780090657543,27.58,73468.44,68.1,0.02545,5e-05,2.72986]
[1780090662578,27.59,73468.58,68.1,0.02547,5e-05,2.73216]
[1780090663497,27.59,73468.58,68.1,0.02547,5e-05,2.73216]
[1780090664400,27.59,73468.56,68.1,0.02548,5e-05,2.73242]
[1780090666870,27.59,73468.58,68.1,0.02549,5e-05,2.73318]
[1780090672648,27.59,73468.35,68.1,0.0255,5e-05,2.73455]
[1780090677684,27.6,73464.37,68.1,0.02533,5e-05,2.71938]
[1780090679222,27.6,73460.17,68.1,0.02514,5e-05,2.70205]
[1780090679591,27.6,73460.17,68.1,0.02514,5e-05,2.70205]
[1780090680151,27.6,73454.89,68.1,0.0249,5e-05,2.68031]
[1780090681442,27.6,73451.13,68.1,0.02474,5e-05,2.66506]
[1780090682142,27.6,73441.4,68.1,0.0243,4e-05,2.62525]
[1780090683592,27.6,73435.13,68.1,0.02403,4e-05,2.60007]
[1780090685740,27.61,73452.45,68.1,0.02482,5e-05,2.67305]
[1780090688761,27.61,73463.28,68.1,0.02534,5e-05,2.71977]
[1780090693796,27.62,73464.3,68.1,0.02541,5e-05,2.72584]
[1780090698831,27.62,73462.98,68.1,0.02536,5e-05,2.72195]
[1780090703865,27.63,73466.13,68.1,0.02553,5e-05,2.737]
[1780090710915,27.63,73468.49,68.1,0.02566,5e-05,2.74923]
[1780090715205,27.63,73468.65,68.1,0.02565,5e-05,2.7476]
[1780090716420,27.64,73473.53,68.1,0.02589,5e-05,2.76901]
[1780090721993,27.64,73478.72,68.1,0.02616,5e-05,2.79295]
[1780090727029,27.64,73478.55,68.1,0.02616,5e-05,2.79335]
[1780090732063,27.65,73479.14,68.1,0.0262,5e-05,2.797]
[1780090737098,27.65,73467.39,68.1,0.02566,5e-05,2.7479]
[1780090737964,27.65,73467.39,68.1,0.02566,5e-05,2.7479]
[1780090739340,27.65,73467.62,68.1,0.02567,5e-05,2.74917]
[1780090741119,27.65,73479.28,68.1,0.02623,5e-05,2.79957]
[1780090742087,27.65,73479.61,68.1,0.02625,5e-05,2.8012]
[1780090743050,27.65,73479.62,68.1,0.02625,5e-05,2.80144]
[1780090748174,27.66,73483.68,68.1,0.02646,5e-05,2.82014]
[1780090753210,27.66,73484.98,68.1,0.02653,5e-05,2.82661]
[1780090758245,27.66,73486.79,68.1,0.02663,5e-05,2.83526]
[1780090763282,27.66,73487.7,68.1,0.02668,5e-05,2.83993]
[1780090767304,27.66,73491.87,68.1,0.02689,5e-05,2.85851]
[1780090768307,27.66,73491.7,68.1,0.02688,5e-05,2.85788]
[1780090773352,27.66,73498.64,68.1,0.0272,5e-05,2.88553]
[1780090777147,27.66,73499.19,68.1,0.02723,5e-05,2.88818]
[1780090782416,27.67,73504.84,68.1,0.02751,5e-05,2.9135]
[1780090783474,27.67,73504.84,68.1,0.02751,5e-05,2.9135]
[1780090783544,27.67,73504.84,68.1,0.02751,5e-05,2.9135]
[1780090792487,27.67,73507.6,68.1,0.02765,5e-05,2.9262]
[1780090797523,27.67,73505.98,68.1,0.02757,5e-05,2.91912]
[1780090802558,27.67,73513.73,68.1,0.02796,5e-05,2.95376]
[1780090807593,27.67,73515.52,68.1,0.02805,5e-05,2.96144]
[1780090812629,27.67,73514.26,68.1,0.02798,5e-05,2.95564]
[1780090818671,27.67,73514.35,68.1,0.02799,5e-05,2.95594]
[1780090823706,27.67,73502.39,68.1,0.02739,5e-05,2.90275]
[1780090828741,27.67,73500.03,68.1,0.02728,5e-05,2.89277]
[1780090830984,27.67,73499.36,68.1,0.02725,5e-05,2.89001]
[1780090831020,27.67,73499.36,68.1,0.02725,5e-05,2.89001]
[1780090831026,27.67,73499.36,68.1,0.02725,5e-05,2.89001]
[1780090831547,27.67,73499.36,68.1,0.02725,5e-05,2.89001]
[1780090837101,27.67,73498.79,68.1,0.0272,5e-05,2.88484]
[1780090842123,27.67,73498.4,68.1,0.02718,5e-05,2.88366]
[1780090847874,27.67,73498.63,68.1,0.0272,5e-05,2.88533]
[1780090852909,27.67,73498.67,68.1,0.02721,5e-05,2.88601]
[1780090858951,27.68,73496.69,68.1,0.02712,5e-05,2.87797]
[1780090866000,27.68,73495.18,68.1,0.02706,5e-05,2.87216]
[1780090871035,27.68,73494.28,68.1,0.02702,5e-05,2.86881]
[1780090879091,27.68,73494.03,68.1,0.02702,5e-05,2.86866]
[1780090883120,27.68,73504.88,68.1,0.02756,5e-05,2.91699]
[1780090888155,27.68,73507.43,68.1,0.02769,5e-05,2.92844]
[1780090893195,27.68,73508.91,68.1,0.02773,5e-05,2.93176]
[1780090898230,27.68,73507.1,68.1,0.02764,5e-05,2.92379]
[1780090904272,27.68,73507.24,68.1,0.02765,5e-05,2.9246]
[1780090915349,27.68,73509.04,68.1,0.02775,5e-05,2.93294]
[1780090921391,27.69,73509.91,68.1,0.02779,5e-05,2.9369]
[1780090926426,27.69,73509.64,68.1,0.02778,5e-05,2.93578]
[1780090932468,27.69,73509.65,68.1,0.02778,5e-05,2.93595]
[1780090937503,27.69,73510.22,68.1,0.02781,5e-05,2.93858]
[1780090942538,27.69,73510.02,68.1,0.0278,5e-05,2.93777]
[1780090951601,27.69,73510.1,68.1,0.02778,5e-05,2.93493]
[1780090956636,27.69,73510.21,68.1,0.02778,5e-05,2.93554]
[1780090961671,27.69,73510.21,68.1,0.02778,5e-05,2.93567]
[1780090966706,27.69,73510.46,68.1,0.0278,5e-05,2.93691]
[1780090971741,27.69,73510.83,68.1,0.02782,5e-05,2.93867]
[1780090976776,27.69,73510.68,68.1,0.02781,5e-05,2.93811]
[1780090981812,27.69,73510.49,68.1,0.0278,5e-05,2.93738]
[1780090987853,27.69,73510.57,68.1,0.02781,5e-05,2.93788]
[1780090992889,27.69,73510.55,68.1,0.02781,5e-05,2.93791]
[1780090997924,27.69,73510.64,68.1,0.02781,5e-05,2.93844]
[1780091004973,27.69,73510.71,68.1,0.02782,5e-05,2.93892]
[1780091011015,27.69,73510.64,68.1,0.02779,5e-05,2.93539]
[1780091013605,27.69,73509.23,68.1,0.02772,5e-05,2.92918]
[1780091019075,27.69,73509.82,68.1,0.02775,5e-05,2.93202]
[1780091024109,27.69,73510.15,68.1,0.02777,5e-05,2.93366]
[1780091028896,27.69,73510.89,68.1,0.02781,5e-05,2.93708]
[1780091034179,27.69,73498.17,68.1,0.02718,5e-05,2.88105]
[1780091040221,27.69,73499.09,68.1,0.02723,5e-05,2.88591]
[1780091041229,27.69,73510.07,68.1,0.02778,5e-05,2.93465]
[1780091046264,27.7,73511.78,68.1,0.02787,5e-05,2.94244]
[1780091051299,27.7,73511.6,68.1,0.02786,5e-05,2.94168]
[1780091055468,27.7,73511.76,68.1,0.02787,5e-05,2.94243]
[1780091061370,27.7,73511.91,68.1,0.02788,5e-05,2.94314]
[1780091065764,27.7,73511.98,68.1,0.02788,5e-05,2.94346]
[1780091071896,27.7,73512.43,68.1,0.0279,5e-05,2.94548]
[1780091077486,27.7,73512.23,68.1,0.02786,5e-05,2.94127]
[1780091083528,27.7,73512.48,68.1,0.02788,5e-05,2.94247]
[1780091094604,27.7,73512.25,68.1,0.02787,5e-05,2.94163]
[1780091102661,27.7,73512.26,68.1,0.02787,5e-05,2.94181]
[1780091105513,27.7,73515.36,68.1,0.02803,5e-05,2.95568]
[1780091110718,27.7,73519.55,68.1,0.02823,5e-05,2.97424]
[1780091115753,27.7,73526.14,68.1,0.02857,5e-05,3.00362]
[1780091116833,27.7,73526.14,68.1,0.02857,5e-05,3.00362]
[1780091123808,27.69,73527.29,68.1,0.0286,5e-05,3.00622]
[1780091128206,27.68,73527.49,68.1,0.02858,5e-05,3.00505]
[1780091131037,27.68,73527.41,68.1,0.02855,5e-05,3.00188]
[1780091131075,27.68,73527.41,68.1,0.02855,5e-05,3.00188]
[1780091131563,27.67,73527.57,68.1,0.02851,5e-05,2.99831]
[1780091131698,27.67,73527.57,68.1,0.02851,5e-05,2.99831]
[1780091137907,27.66,73527.63,68.1,0.02848,5e-05,2.99502]
[1780091139632,27.66,73527.72,68.1,0.02848,5e-05,2.99535]
[1780091144957,27.66,73527.84,68.1,0.02848,5e-05,2.99543]
[1780091147202,27.66,73527.62,68.1,0.02847,5e-05,2.99435]
[1780091147784,27.66,73519.54,68.1,0.02806,5e-05,2.95788]
[1780091150692,27.66,73515.82,68.1,0.02787,5e-05,2.94127]
[1780091159056,27.66,73516.16,68.1,0.02789,5e-05,2.94302]
[1780091162611,27.66,73515.94,68.1,0.02788,5e-05,2.94207]
[1780091169126,27.66,73515.26,68.1,0.02785,5e-05,2.9394]
[1780091173106,27.67,73508.34,68.1,0.0275,5e-05,2.90884]
[1780091178188,27.67,73504.86,68.1,0.02734,5e-05,2.89418]
[1780091183223,27.67,73499.5,68.1,0.02708,5e-05,2.87131]
[1780091187253,27.67,73489.21,68.1,0.02659,5e-05,2.82724]
[1780091192288,27.67,73481.98,68.1,0.02623,5e-05,2.79391]
[1780091197323,27.68,73477.77,68.1,0.02604,5e-05,2.77724]
[1780091202364,27.68,73492.04,68.1,0.02674,5e-05,2.84031]
[1780091207398,27.68,73497.54,68.1,0.02702,5e-05,2.86518]
[1780091209386,27.68,73497.74,68.1,0.02703,5e-05,2.8662]
[1780091214088,27.69,73497.95,68.1,0.02705,5e-05,2.86764]
[1780091216117,27.69,73495.98,68.1,0.02696,5e-05,2.85928]
[1780091221174,27.69,73491.57,68.1,0.02675,5e-05,2.84085]
[1780091226531,27.69,73486.31,68.1,0.02651,5e-05,2.81922]
[1780091231569,27.69,73485.74,68.1,0.02649,5e-05,2.81775]
[1780091236604,27.7,73484.68,68.1,0.02645,5e-05,2.81415]
[1780091241639,27.7,73484.72,68.1,0.02647,5e-05,2.81529]
[1780091246674,27.7,73479.62,68.1,0.02623,5e-05,2.79429]
[1780091248846,27.7,73481.09,68.1,0.0263,5e-05,2.80083]
[1780091251186,27.7,73484.9,68.1,0.02649,5e-05,2.81767]
[1780091256744,27.71,73485.98,68.1,0.02653,5e-05,2.82026]
[1780091261779,27.71,73487.22,68.1,0.0266,5e-05,2.82642]
[1780091266831,27.71,73487.46,68.1,0.02662,5e-05,2.82806]
[1780091272857,27.71,73488.25,68.1,0.02667,5e-05,2.83247]
[1780091274498,27.71,73488.18,68.1,0.02666,5e-05,2.8323]
[1780091274614,27.71,73488.18,68.1,0.02666,5e-05,2.8323]
[1780091276652,27.71,73488.61,68.1,0.02669,5e-05,2.83443]
[1780091276687,27.71,73488.61,68.1,0.02669,5e-05,2.83443]
[1780091282928,27.72,73493.05,68.1,0.02691,5e-05,2.85451]
[1780091288970,27.72,73492.7,68.1,0.0269,5e-05,2.85357]
[1780091295012,27.72,73493.96,68.1,0.02697,5e-05,2.85966]
[1780091304076,27.72,73488.47,68.1,0.02671,5e-05,2.83658]
[1780091309111,27.72,73483.6,68.1,0.02649,5e-05,2.81628]
[1780091312796,27.72,73483.34,68.1,0.02645,5e-05,2.81236]
[1780091313156,27.72,73483.34,68.1,0.02645,5e-05,2.81236]
[1780091316898,27.73,73472.42,68.1,0.02594,5e-05,2.76638]
[1780091317177,27.73,73470.9,68.1,0.02587,5e-05,2.76015]
[1780091322212,27.72,73464.65,68.1,0.02556,5e-05,2.73248]
[1780091325069,27.72,73464.67,68.1,0.02556,5e-05,2.73209]
[1780091325250,27.72,73464.67,68.1,0.02556,5e-05,2.73209]
[1780091326363,27.72,73452.59,68.1,0.02499,5e-05,2.6809]
[1780091328254,27.72,73441.13,68.1,0.02447,5e-05,2.63323]
[1780091333288,27.72,73438.15,68.1,0.02433,4e-05,2.62071]
[1780091338324,27.72,73436.91,68.1,0.02427,4e-05,2.61541]
[1780091342064,27.72,73436.91,68.1,0.02427,4e-05,2.61528]
[1780091342352,27.72,73436.8,68.1,0.02426,4e-05,2.61479]
[1780091347386,27.73,73432.88,68.1,0.02412,4e-05,2.60125]
[1780091352421,27.73,73434.53,68.1,0.02422,4e-05,2.61049]
[1780091356455,27.74,73423.45,68.1,0.02375,4e-05,2.56751]
[1780091360738,27.74,73417.33,68.1,0.02351,4e-05,2.54514]
[1780091362323,27.75,73425.87,68.1,0.02389,4e-05,2.58014]
[1780091367531,27.75,73432.81,68.1,0.02423,4e-05,2.6116]
[1780091372566,27.76,73434.1,68.1,0.02429,4e-05,2.61616]
[1780091378608,27.77,73434.2,68.1,0.02432,4e-05,2.61943]
[1780091382840,27.77,73434.0,68.1,0.02433,4e-05,2.62003]
[1780091384549,27.78,73421.46,68.1,0.02379,4e-05,2.57052]
[1780091386127,27.78,73415.74,68.1,0.02354,4e-05,2.54807]
[1780091387067,27.78,73414.63,68.1,0.0235,4e-05,2.54421]
[1780091392709,27.79,73402.34,68.1,0.02302,4e-05,2.49968]
[1780091396027,27.79,73405.53,68.1,0.02316,4e-05,2.51296]
[1780091396718,27.8,73405.81,68.1,0.02318,4e-05,2.51473]
[1780091402780,27.81,73400.3,68.1,0.023,4e-05,2.49807]
[1780091408822,27.82,73399.14,68.1,0.02299,4e-05,2.49725]
[1780091413614,27.83,73398.69,68.1,0.023,4e-05,2.49799]
[1780091413621,27.83,73398.69,68.1,0.023,4e-05,2.49799]
[1780091413709,27.83,73398.69,68.1,0.023,4e-05,2.49799]
[1780091418892,27.84,73397.19,68.1,0.02298,4e-05,2.49588]
[1780091423928,27.85,73390.69,68.1,0.02274,4e-05,2.47359]
[1780091427663,27.85,73387.06,68.1,0.02261,4e-05,2.46144]
[1780091427674,27.85,73387.06,68.1,0.02261,4e-05,2.46144]
[1780091427980,27.85,73387.06,68.1,0.02261,4e-05,2.46144]
[1780091428263,27.85,73387.06,68.1,0.02261,4e-05,2.46144]
[1780091428316,27.85,73374.21,68.1,0.02208,4e-05,2.41246]
[1780091431095,27.86,73371.84,68.1,0.022,4e-05,2.40493]
[1780091431538,27.86,73371.84,68.1,0.022,4e-05,2.40493]
[1780091431786,27.86,73371.75,68.1,0.02198,4e-05,2.40238]
[1780091431898,27.86,73371.75,68.1,0.02198,4e-05,2.40238]
[1780091431900,27.86,73371.75,68.1,0.02198,4e-05,2.40238]
[1780091432239,27.86,73371.75,68.1,0.02198,4e-05,2.40238]
[1780091432778,27.86,73362.01,68.1,0.02159,4e-05,2.36613]
[1780091438026,27.88,73370.78,68.1,0.022,4e-05,2.40432]
[1780091443257,27.89,73372.41,68.1,0.0221,4e-05,2.41367]
[1780091444055,27.89,73372.07,68.1,0.02209,4e-05,2.41314]
[1780091444166,27.89,73372.07,68.1,0.02209,4e-05,2.41314]
[1780091444250,27.89,73361.13,68.1,0.02166,4e-05,2.37223]
[1780091444672,27.89,73361.13,68.1,0.02166,4e-05,2.37223]
[1780091445446,27.89,73361.13,68.1,0.02166,4e-05,2.37223]
[1780091445540,27.89,73361.13,68.1,0.02166,4e-05,2.37223]
[1780091448082,27.9,73358.35,68.1,0.02157,4e-05,2.36427]
[1780091448411,27.9,73358.35,68.1,0.02157,4e-05,2.36427]
[1780091452032,27.91,73363.1,68.1,0.0218,4e-05,2.38557]
[1780091454345,27.91,73356.78,68.1,0.02156,4e-05,2.3633]
[1780091460251,27.93,73368.78,68.1,0.02211,4e-05,2.4146]
[1780091465287,27.94,73367.64,68.1,0.0221,4e-05,2.41397]
[1780091470323,27.95,73364.26,68.1,0.02201,4e-05,2.40497]
[1780091475358,27.96,73366.15,68.1,0.02213,4e-05,2.41608]
[1780091480393,27.97,73371.37,68.1,0.02239,4e-05,2.43993]
[1780091483415,27.98,73385.26,68.1,0.02299,4e-05,2.49598]
[1780091483879,27.98,73385.26,68.1,0.02299,4e-05,2.49598]
[1780091483905,27.98,73385.26,68.1,0.02299,4e-05,2.49598]
[1780091484798,27.98,73394.56,68.1,0.0234,4e-05,2.53326]
[1780091485188,27.98,73394.56,68.1,0.0234,4e-05,2.53326]
[1780091490465,27.99,73383.36,68.1,0.02296,4e-05,2.49285]
[1780091492738,27.99,73382.91,68.1,0.02293,4e-05,2.48931]
[1780091498521,28.0,73382.85,68.1,0.02297,4e-05,2.49292]
[1780091503467,28.01,73382.74,68.1,0.02298,4e-05,2.49378]
[1780091503574,28.01,73382.74,68.1,0.02298,4e-05,2.49378]
[1780091508591,28.02,73381.82,68.1,0.02299,4e-05,2.49531]
[1780091514633,28.03,73381.81,68.1,0.02303,4e-05,2.49915]
[1780091519667,28.04,73379.37,68.1,0.02297,4e-05,2.49276]
[1780091524703,28.05,73376.74,68.1,0.02289,4e-05,2.48574]
[1780091529739,28.06,73373.37,68.1,0.02278,4e-05,2.47588]
[1780091533721,28.06,73372.17,68.1,0.02275,4e-05,2.47321]
[1780091533980,28.06,73372.17,68.1,0.02275,4e-05,2.47321]
[1780091540816,28.08,73374.29,68.1,0.02291,4e-05,2.48738]
[1780091545851,28.09,73370.95,68.1,0.0228,4e-05,2.47764]
[1780091551893,28.1,73370.21,68.1,0.02279,4e-05,2.47568]
[1780091557935,28.11,73370.01,68.1,0.02282,4e-05,2.47882]
[1780091561400,28.12,73369.32,68.1,0.02281,4e-05,2.47745]
[1780091562982,28.12,73361.93,68.1,0.02251,4e-05,2.4502]
[1780091569013,28.13,73355.67,68.1,0.02231,4e-05,2.43118]
[1780091574048,28.14,73352.21,68.1,0.02221,4e-05,2.42165]
[1780091579730,28.15,73354.84,68.1,0.02235,4e-05,2.43461]
[1780091580673,28.15,73357.0,68.1,0.02244,4e-05,2.44361]
[1780091584392,28.16,73369.77,68.1,0.02301,4e-05,2.49561]
[1780091585318,28.16,73370.12,68.1,0.02303,4e-05,2.4976]
[1780091588728,28.17,73374.15,68.1,0.02321,4e-05,2.51456]
[1780091590457,28.17,73382.05,68.1,0.02357,4e-05,2.54742]
[1780091591461,28.17,73388.54,68.1,0.02386,4e-05,2.57371]
[1780091591708,28.17,73388.54,68.1,0.02386,4e-05,2.57371]
[1780091592522,28.18,73388.97,68.1,0.02388,4e-05,2.57592]
[1780091593534,28.18,73381.9,68.1,0.02358,4e-05,2.54833]
[1780091598833,28.18,73365.49,68.1,0.02291,4e-05,2.48699]
[1780091603018,28.19,73365.12,68.1,0.02293,4e-05,2.48867]
[1780091603975,28.2,73364.91,68.1,0.02293,4e-05,2.48848]
[1780091609295,28.21,73359.51,68.1,0.02275,4e-05,2.47141]
[1780091614330,28.22,73357.86,68.1,0.02269,4e-05,2.46529]
[1780091619365,28.22,73352.81,68.1,0.02251,4e-05,2.44924]
[1780091624400,28.23,73352.02,68.1,0.02252,4e-05,2.44966]
[1780091629435,28.24,73351.9,68.1,0.02255,4e-05,2.4526]
[1780091634470,28.25,73351.89,68.1,0.02259,4e-05,2.45593]
[1780091644540,28.27,73350.66,68.1,0.02261,4e-05,2.45784]
[1780091649575,28.28,73348.27,68.1,0.02255,4e-05,2.45201]
[1780091654610,28.29,73345.49,68.1,0.02247,4e-05,2.44474]
[1780091656374,28.29,73344.85,68.1,0.02245,4e-05,2.44297]
[1780091656629,28.29,73344.85,68.1,0.02245,4e-05,2.44297]
[1780091657077,28.3,73338.81,68.1,0.02221,4e-05,2.42067]
[1780091662666,28.31,73347.79,68.1,0.02262,4e-05,2.45898]
[1780091667701,28.32,73356.0,68.1,0.023,4e-05,2.49365]
[1780091670453,28.32,73356.34,68.1,0.02302,4e-05,2.49555]
[1780091675757,28.33,73359.98,68.1,0.02319,4e-05,2.51062]
[1780091678537,28.33,73359.7,68.1,0.02319,4e-05,2.51064]
[1780091678673,28.33,73359.7,68.1,0.02319,4e-05,2.51064]
[1780091679620,28.33,73353.33,68.1,0.02293,4e-05,2.4865]
[1780091684820,28.34,73339.11,68.1,0.02238,4e-05,2.43592]
[1780091689857,28.36,73327.81,68.1,0.02196,4e-05,2.39677]
[1780091694892,28.37,73327.16,68.1,0.02197,4e-05,2.39803]
[1780091699927,28.38,73327.58,68.1,0.02203,4e-05,2.40327]
[1780091705285,28.38,73327.37,68.1,0.02205,4e-05,2.40536]
[1780091706353,28.39,73327.36,68.1,0.02207,4e-05,2.40675]
[1780091712460,28.4,73326.53,68.1,0.02207,4e-05,2.40719]
[1780091718189,28.41,73323.48,68.1,0.02199,4e-05,2.40001]
[1780091725103,28.43,73323.71,68.1,0.02207,4e-05,2.40661]
[1780091729018,28.44,73324.83,68.1,0.02214,4e-05,2.41366]
[1780091729039,28.44,73324.83,68.1,0.02214,4e-05,2.41366]
[1780091729199,28.44,73324.83,68.1,0.02214,4e-05,2.41366]
[1780091729498,28.44,73324.83,68.1,0.02214,4e-05,2.41366]
[1780091730502,28.44,73330.96,68.1,0.0224,4e-05,2.43753]
[1780091730810,28.44,73330.96,68.1,0.0224,4e-05,2.43753]
[1780091736180,28.45,73336.51,68.1,0.02265,4e-05,2.45993]
[1780091741215,28.46,73336.7,68.1,0.02269,4e-05,2.46372]
[1780091745197,28.46,73339.38,68.1,0.02282,4e-05,2.47579]
[1780091747767,28.47,73326.35,68.1,0.0223,4e-05,2.42742]
[1780091748104,28.47,73323.84,68.1,0.0222,4e-05,2.41862]
[1780091748423,28.47,73323.84,68.1,0.0222,4e-05,2.41862]
[1780091748433,28.47,73323.84,68.1,0.0222,4e-05,2.41862]
[1780091748501,28.47,73323.84,68.1,0.0222,4e-05,2.41862]
[1780091758346,28.49,73329.33,68.1,0.02251,4e-05,2.44653]
[1780091763381,28.5,73332.59,68.1,0.02267,4e-05,2.46198]
[1780091772444,28.51,73332.41,68.1,0.02272,4e-05,2.46663]
[1780091778486,28.52,73332.34,68.1,0.02276,4e-05,2.4699]
[1780091783521,28.53,73332.61,68.1,0.0228,4e-05,2.47384]
[1780091788556,28.54,73334.75,68.1,0.02292,4e-05,2.48485]
[1780091793591,28.55,73334.53,68.1,0.02292,4e-05,2.48373]
[1780091798626,28.56,73333.39,68.1,0.0229,4e-05,2.48215]
[1780091803661,28.56,73334.44,68.1,0.02297,4e-05,2.48896]
[1780091808695,28.57,73334.21,68.1,0.02299,4e-05,2.49082]
[1780091813731,28.58,73338.94,68.1,0.02322,4e-05,2.51169]
[1780091818766,28.59,73341.11,68.1,0.02334,4e-05,2.52258]
[1780091823801,28.59,73341.32,68.1,0.02338,4e-05,2.52584]
[1780091828836,28.6,73340.97,68.1,0.02339,4e-05,2.52688]
[1780091834878,28.61,73340.57,68.1,0.0234,4e-05,2.5282]
[1780091839913,28.62,73339.13,68.1,0.02337,4e-05,2.52501]
[1780091844948,28.62,73339.23,68.1,0.0234,4e-05,2.52779]
[1780091849983,28.63,73340.52,68.1,0.02348,4e-05,2.53515]
[1780091857032,28.64,73343.03,68.1,0.02359,4e-05,2.54506]
[1780091863074,28.65,73343.88,68.1,0.02366,4e-05,2.55104]
[1780091868109,28.65,73342.61,68.1,0.02363,4e-05,2.5483]
[1780091873144,28.66,73342.76,68.1,0.02366,4e-05,2.55111]
[1780091878180,28.67,73342.96,68.1,0.02369,4e-05,2.55409]
[1780091883215,28.67,73340.07,68.1,0.02359,4e-05,2.54503]
[1780091885499,28.67,73339.85,68.1,0.02359,4e-05,2.54462]
[1780091886509,28.68,73339.85,68.1,0.0236,4e-05,2.54552]
[1780091892279,28.68,73340.44,68.1,0.02366,4e-05,2.55091]
[1780091897313,28.69,73342.84,68.1,0.02379,4e-05,2.56243]
[1780091905370,28.7,73343.04,68.1,0.02383,4e-05,2.56654]
[1780091910405,28.71,73342.49,68.1,0.02383,4e-05,2.56645]
[1780091915440,28.71,73342.81,68.1,0.02384,4e-05,2.56665]
[1780091922489,28.72,73343.1,68.1,0.02388,4e-05,2.57063]
[1780091927524,28.72,73347.63,68.1,0.0241,4e-05,2.59033]
[1780091932559,28.73,73348.58,68.1,0.02416,4e-05,2.59593]
[1780091937594,28.73,73350.42,68.1,0.02426,4e-05,2.605]
[1780091942629,28.74,73353.19,68.1,0.0244,4e-05,2.61768]
[1780091947665,28.74,73353.36,68.1,0.02443,4e-05,2.62003]
[1780091952700,28.75,73353.3,68.1,0.02444,4e-05,2.62147]
[1780091965791,28.76,73352.52,68.1,0.02446,4e-05,2.62282]
[1780091970826,28.77,73352.68,68.1,0.02448,4e-05,2.62513]
[1780091973151,28.77,73352.74,68.1,0.02446,4e-05,2.62254]
[1780091973635,28.77,73349.37,68.1,0.02432,4e-05,2.60954]
[1780091978883,28.77,73339.77,68.1,0.02393,4e-05,2.57418]
[1780091983917,28.78,73339.26,68.1,0.02393,4e-05,2.57423]
[1780091987946,28.79,73326.5,68.1,0.02341,4e-05,2.52637]
[1780091992981,28.79,73324.83,68.1,0.02336,4e-05,2.52237]
[1780091997858,28.8,73318.7,68.1,0.02313,4e-05,2.50079]
[1780091998716,28.8,73320.1,68.1,0.02319,4e-05,2.50665]
[1780092004061,28.81,73328.95,68.1,0.0236,4e-05,2.54355]
[1780092009096,28.81,73330.53,68.1,0.02369,4e-05,2.55174]
[1780092014131,28.82,73331.5,68.1,0.02375,4e-05,2.5575]
[1780092019166,28.82,73337.41,68.1,0.02402,4e-05,2.58248]
[1780092019253,28.82,73337.41,68.1,0.02402,4e-05,2.58248]
[1780092020256,28.83,73340.65,68.1,0.02417,4e-05,2.59553]
[1780092026215,28.83,73339.62,68.1,0.02414,4e-05,2.59349]
[1780092031249,28.84,73339.69,68.1,0.02414,4e-05,2.59228]
[1780092037292,28.84,73339.32,68.1,0.02414,4e-05,2.59282]
[1780092042330,28.85,73330.57,68.1,0.02379,4e-05,2.56045]
[1780092047365,28.85,73330.52,68.1,0.02381,4e-05,2.56219]
[1780092048449,28.85,73330.52,68.1,0.02381,4e-05,2.56219]
[1780092048536,28.85,73330.52,68.1,0.02381,4e-05,2.56219]
[1780092048552,28.85,73330.52,68.1,0.02381,4e-05,2.56219]
[1780092049012,28.85,73330.52,68.1,0.02381,4e-05,2.56219]
[1780092058442,28.86,73328.5,68.1,0.02377,4e-05,2.55857]
[1780092063478,28.87,73327.75,68.1,0.02376,4e-05,2.55762]
[1780092069802,28.87,73329.37,68.1,0.02385,4e-05,2.56584]
[1780092075561,28.88,73331.01,68.1,0.02395,4e-05,2.57521]
[1780092080597,28.89,73336.45,68.1,0.0242,4e-05,2.59814]
[1780092085632,28.89,73336.15,68.1,0.02421,4e-05,2.59854]
[1780092090667,28.9,73335.84,68.1,0.02421,4e-05,2.59889]
[1780092095702,28.9,73335.78,68.1,0.0242,4e-05,2.59707]
[1780092102751,28.91,73335.7,68.1,0.02422,4e-05,2.59893]
[1780092105714,28.91,73335.88,68.1,0.02424,4e-05,2.60025]
[1780092106479,28.91,73340.63,68.1,0.02444,4e-05,2.61924]
[1780092111814,28.91,73344.29,68.1,0.02462,4e-05,2.63524]
[1780092116849,28.92,73354.65,68.1,0.02509,4e-05,2.67768]
[1780092121861,28.92,73357.86,68.1,0.02524,4e-05,2.6913]
[1780092123771,28.92,73372.66,68.1,0.02591,5e-05,2.75161]
[1780092129759,28.92,73375.81,68.1,0.02606,5e-05,2.76493]
[1780092132278,28.92,73376.1,68.1,0.02608,5e-05,2.76624]
[1780092141527,28.92,73377.13,68.1,0.02613,5e-05,2.77096]
[1780092147069,28.92,73393.2,68.1,0.02687,5e-05,2.83744]
[1780092152104,28.92,73395.28,68.1,0.02694,5e-05,2.84255]
[1780092155799,28.92,73396.98,68.1,0.02702,5e-05,2.84949]
[1780092156290,28.92,73396.98,68.1,0.02702,5e-05,2.84949]
[1780092157326,28.92,73397.52,68.1,0.02704,5e-05,2.85168]
[1780092157920,28.92,73391.93,68.1,0.02678,5e-05,2.82823]
[1780092163181,28.92,73384.58,68.1,0.02643,5e-05,2.79774]
[1780092168217,28.92,73384.32,68.1,0.02642,5e-05,2.79675]
[1780092171648,28.92,73383.09,68.1,0.02637,5e-05,2.79172]
[1780092172572,28.92,73381.59,68.1,0.0263,5e-05,2.78556]
[1780092178287,28.92,73380.23,68.1,0.02624,5e-05,2.78018]
[1780092183323,28.92,73378.3,68.1,0.02615,5e-05,2.77243]
[1780092188358,28.92,73378.37,68.1,0.02616,5e-05,2.77294]
[1780092194306,28.92,73378.68,68.1,0.02617,5e-05,2.77437]
[1780092199435,28.92,73380.61,68.1,0.02626,5e-05,2.78249]
[1780092201953,28.93,73380.21,68.1,0.02625,5e-05,2.78086]
[1780092207490,28.93,73380.14,68.1,0.02624,5e-05,2.78075]
[1780092209132,28.93,73380.14,68.1,0.02624,5e-05,2.78075]
[1780092209754,28.93,73380.29,68.1,0.02625,5e-05,2.78141]
[1780092215547,28.93,73369.59,68.1,0.02574,5e-05,2.73482]
[1780092217705,28.93,73369.7,68.1,0.02575,5e-05,2.73536]
[1780092218401,28.93,73369.7,68.1,0.02575,5e-05,2.73536]
[1780092225618,28.93,73376.19,68.1,0.02605,5e-05,2.76254]
[1780092230656,28.93,73377.46,68.1,0.02611,5e-05,2.76809]
[1780092233677,28.93,73367.35,68.1,0.02565,5e-05,2.72704]
[1780092238712,28.93,73369.42,68.1,0.02575,5e-05,2.73603]
[1780092243746,28.93,73368.32,68.1,0.02571,5e-05,2.73207]
[1780092248782,28.94,73362.96,68.1,0.02547,4e-05,2.71092]
[1780092254824,28.94,73360.37,68.1,0.02537,4e-05,2.70139]
[1780092259505,28.94,73363.01,68.1,0.02549,4e-05,2.71265]
[1780092260106,28.94,73363.01,68.1,0.02549,4e-05,2.71265]
[1780092265901,28.94,73354.64,68.1,0.02513,4e-05,2.68025]
[1780092270935,28.95,73353.11,68.1,0.02508,4e-05,2.67508]
[1780092275971,28.95,73347.2,68.1,0.0248,4e-05,2.64949]
[1780092281006,28.95,73345.73,68.1,0.02475,4e-05,2.6449]
[1780092286041,28.96,73351.81,68.1,0.02503,4e-05,2.67033]
[1780092289792,28.96,73349.63,68.1,0.02494,4e-05,2.6623]
[1780092291103,28.96,73348.7,68.1,0.0249,4e-05,2.65882]
[1780092293996,28.96,73347.48,68.1,0.02486,4e-05,2.65467]
[1780092294062,28.96,73347.48,68.1,0.02486,4e-05,2.65467]
[1780092294096,28.96,73347.48,68.1,0.02486,4e-05,2.65467]
[1780092294234,28.96,73347.48,68.1,0.02486,4e-05,2.65467]
[1780092294248,28.96,73347.48,68.1,0.02486,4e-05,2.65467]
[1780092294349,28.96,73332.33,68.1,0.0242,4e-05,2.59515]
[1780092295104,28.96,73317.96,68.1,0.02359,4e-05,2.53973]
[1780092296408,28.96,73317.96,68.1,0.02359,4e-05,2.53973]
[1780092296412,28.96,73317.96,68.1,0.02359,4e-05,2.53973]
[1780092296669,28.96,73317.55,68.1,0.02358,4e-05,2.53858]
[1780092302156,28.97,73317.31,68.1,0.0236,4e-05,2.54022]
[1780092303618,28.97,73317.51,68.1,0.02361,4e-05,2.5414]
[1780092305182,28.97,73313.83,68.1,0.02346,4e-05,2.52768]
[1780092311224,28.98,73308.25,68.1,0.02326,4e-05,2.50956]
[1780092315211,28.99,73305.57,68.1,0.02317,4e-05,2.50072]
[1780092315964,28.99,73311.12,68.1,0.0234,4e-05,2.52236]
[1780092321294,28.99,73319.29,68.1,0.02377,4e-05,2.55608]
[1780092326329,29.0,73319.26,68.1,0.02379,4e-05,2.5578]
[1780092331364,29.0,73318.33,68.1,0.02375,4e-05,2.55294]
[1780092336399,29.01,73314.3,68.1,0.0236,4e-05,2.53932]
[1780092341433,29.02,73311.22,68.1,0.02349,4e-05,2.52961]
[1780092346469,29.02,73306.85,68.1,0.02333,4e-05,2.51508]
[1780092351504,29.03,73305.23,68.1,0.02329,4e-05,2.51121]
[1780092353271,29.03,73305.23,68.1,0.02329,4e-05,2.51121]
[1780092354471,29.03,73314.22,68.1,0.02368,4e-05,2.54657]
[1780092356772,29.04,73320.49,68.1,0.02396,4e-05,2.57192]
[1780092362582,29.04,73322.02,68.1,0.02404,4e-05,2.58003]
[1780092367623,29.04,73321.19,68.1,0.02402,4e-05,2.57789]
[1780092368535,29.04,73321.19,68.1,0.02402,4e-05,2.57789]
[1780092370637,29.05,73304.29,68.1,0.02333,4e-05,2.51487]
[1780092375672,29.06,73296.79,68.1,0.02305,4e-05,2.48873]
[1780092379081,29.06,73295.47,68.1,0.023,4e-05,2.48474]
[1780092385295,29.07,73286.89,68.1,0.02268,4e-05,2.45552]
[1780092386582,29.07,73285.77,68.1,0.02265,4e-05,2.45241]
[1780092391784,29.08,73300.54,68.1,0.02326,4e-05,2.50797]
[1780092396819,29.09,73307.92,68.1,0.0236,4e-05,2.53838]
[1780092401854,29.09,73308.41,68.1,0.02364,4e-05,2.54267]
[1780092406889,29.1,73307.76,68.1,0.02364,4e-05,2.54215]
[1780092412576,29.1,73309.24,68.1,0.02372,4e-05,2.54939]
[1780092421994,29.12,73308.89,68.1,0.02375,4e-05,2.55226]
[1780092427030,29.12,73308.74,68.1,0.02376,4e-05,2.55359]
[1780092432276,29.12,73308.98,68.1,0.02378,4e-05,2.55527]
[1780092436318,29.13,73309.02,68.1,0.0238,4e-05,2.5573]
[1780092438107,29.13,73320.56,68.1,0.02431,4e-05,2.60345]
[1780092441829,29.14,73321.03,68.1,0.02434,4e-05,2.60616]
[1780092447169,29.14,73322.1,68.1,0.02441,4e-05,2.6121]
[1780092451744,29.14,73318.43,68.1,0.02424,4e-05,2.59581]
[1780092454576,29.15,73308.43,68.1,0.02382,4e-05,2.5578]
[1780092460027,29.15,73306.92,68.1,0.02378,4e-05,2.55437]
[1780092466303,29.16,73307.02,68.1,0.02381,4e-05,2.55744]
[1780092471338,29.17,73307.25,68.1,0.02384,4e-05,2.5602]
[1780092476373,29.17,73306.79,68.1,0.02385,4e-05,2.56027]
[1780092481408,29.18,73307.46,68.1,0.02389,4e-05,2.56466]
[1780092486443,29.18,73309.11,68.1,0.02398,4e-05,2.57279]
[1780092491479,29.19,73308.92,68.1,0.02399,4e-05,2.57375]
[1780092496496,29.19,73299.53,68.1,0.02361,4e-05,2.5391]
[1780092497105,29.19,73295.02,68.1,0.02343,4e-05,2.52231]
[1780092502556,29.2,73294.87,68.1,0.02345,4e-05,2.52424]
[1780092507591,29.21,73296.26,68.1,0.02353,4e-05,2.53156]
[1780092512626,29.21,73299.01,68.1,0.02364,4e-05,2.54092]
[1780092517661,29.22,73296.45,68.1,0.02356,4e-05,2.5331]
[1780092522696,29.22,73288.68,68.1,0.02326,4e-05,2.50563]
[1780092527731,29.23,73289.08,68.1,0.0233,4e-05,2.50935]
[1780092532767,29.23,73292.86,68.1,0.02348,4e-05,2.52582]
[1780092537801,29.24,73301.26,68.1,0.02385,4e-05,2.55985]
[1780092542837,29.25,73303.91,68.1,0.02398,4e-05,2.5718]
[1780092548878,29.25,73304.33,68.1,0.02402,4e-05,2.57544]
[1780092553913,29.26,73306.82,68.1,0.02414,4e-05,2.58663]
[1780092558949,29.26,73307.17,68.1,0.02418,4e-05,2.58952]
[1780092563993,29.26,73309.5,68.1,0.02429,4e-05,2.60005]
[1780092569915,29.27,73303.89,68.1,0.02407,4e-05,2.57989]
[1780092575070,29.28,73303.97,68.1,0.02407,4e-05,2.57926]
[1780092580105,29.28,73302.66,68.1,0.02403,4e-05,2.57579]
[1780092585140,29.28,73299.16,68.1,0.0239,4e-05,2.56391]
[1780092587975,29.29,73298.43,68.1,0.02388,4e-05,2.56179]
[1780092590636,29.29,73314.76,68.1,0.02458,4e-05,2.62563]
[1780092596415,29.29,73317.42,68.1,0.02471,4e-05,2.63737]
[1780092596445,29.29,73317.42,68.1,0.02471,4e-05,2.63737]
[1780092596456,29.29,73317.42,68.1,0.02471,4e-05,2.63737]
[1780092597002,29.29,73316.13,68.1,0.02466,4e-05,2.63252]
[1780092602260,29.3,73313.5,68.1,0.02456,4e-05,2.62353]
[1780092607290,29.3,73310.83,68.1,0.02446,4e-05,2.61412]
[1780092613337,29.3,73310.77,68.1,0.02447,4e-05,2.61571]
[1780092616358,29.31,73300.26,68.1,0.02403,4e-05,2.57584]
[1780092621393,29.31,73300.65,68.1,0.02407,4e-05,2.57897]
[1780092626428,29.32,73304.5,68.1,0.02425,4e-05,2.59541]
[1780092631065,29.32,73309.97,68.1,0.0245,4e-05,2.61784]
[1780092636498,29.32,73318.46,68.1,0.02485,4e-05,2.6492]
[1780092636863,29.32,73318.46,68.1,0.02485,4e-05,2.6492]
[1780092642541,29.33,73318.49,68.1,0.02487,4e-05,2.65059]
[1780092647575,29.33,73317.5,68.1,0.02484,4e-05,2.64778]
[1780092648888,29.33,73317.59,68.1,0.02484,4e-05,2.64836]
[1780092658652,29.34,73308.48,68.1,0.02448,4e-05,2.61527]
[1780092665707,29.34,73318.25,68.1,0.02492,4e-05,2.65509]
[1780092671752,29.35,73318.78,68.1,0.02496,4e-05,2.65844]
[1780092676787,29.35,73313.78,68.1,0.02475,4e-05,2.63988]
[1780092681822,29.35,73312.78,68.1,0.02472,4e-05,2.63719]
[1780092686857,29.36,73313.75,68.1,0.02478,4e-05,2.64217]
[1780092691892,29.36,73314.81,68.1,0.02481,4e-05,2.64426]
[1780092696927,29.36,73313.36,68.1,0.02476,4e-05,2.6397]
[1780092701962,29.37,73313.49,68.1,0.02477,4e-05,2.64134]
[1780092707516,29.37,73314.66,68.1,0.02483,4e-05,2.64681]
[1780092713039,29.37,73318.53,68.1,0.02502,4e-05,2.6635]
[1780092718075,29.38,73320.25,68.1,0.02511,4e-05,2.67123]
[1780092721077,29.38,73322.63,68.1,0.02521,4e-05,2.68098]
[1780092727390,29.38,73323.09,68.1,0.02524,4e-05,2.68372]
[1780092733180,29.38,73323.26,68.1,0.02527,4e-05,2.68558]
[1780092738216,29.38,73323.24,68.1,0.02527,4e-05,2.68622]
[1780092746272,29.39,73323.22,68.1,0.02528,4e-05,2.68729]
[1780092754332,29.39,73323.22,68.1,0.02527,4e-05,2.68519]
[1780092759367,29.39,73323.29,68.1,0.02528,4e-05,2.68618]
[1780092764402,29.39,73322.77,68.1,0.02526,4e-05,2.68484]
[1780092770444,29.4,73321.74,68.1,0.02523,4e-05,2.68165]
[1780092775479,29.4,73322.02,68.1,0.02525,4e-05,2.68349]
[1780092781521,29.4,73322.08,68.1,0.02526,4e-05,2.6846]
[1780092787562,29.4,73322.54,68.1,0.02529,4e-05,2.68726]
[1780092793604,29.41,73324.25,68.1,0.02538,4e-05,2.69484]
[1780092798640,29.41,73321.06,68.1,0.02524,4e-05,2.68281]
[1780092803675,29.41,73321.65,68.1,0.02528,4e-05,2.68586]
[1780092808710,29.41,73324.51,68.1,0.02541,4e-05,2.69785]
[1780092813745,29.41,73324.79,68.1,0.0254,4e-05,2.69633]
[1780092818780,29.42,73325.04,68.1,0.02542,4e-05,2.69793]
[1780092823815,29.42,73326.06,68.1,0.02547,4e-05,2.70256]
[1780092829857,29.42,73326.37,68.1,0.02549,4e-05,2.70445]
[1780092831822,29.42,73326.47,68.1,0.0255,4e-05,2.70495]
[1780092836906,29.42,73331.84,68.1,0.02574,4e-05,2.7269]
[1780092841941,29.42,73336.3,68.1,0.02594,5e-05,2.74507]
[1780092847983,29.42,73335.92,68.1,0.02593,4e-05,2.74382]
[1780092853019,29.42,73342.81,68.1,0.02624,5e-05,2.77169]
[1780092858054,29.42,73344.39,68.1,0.02632,5e-05,2.77815]
[1780092863089,29.42,73344.35,68.1,0.02631,5e-05,2.778]
[1780092868124,29.42,73340.67,68.1,0.02615,5e-05,2.76317]
[1780092873159,29.42,73337.7,68.1,0.02599,5e-05,2.74809]
[1780092875830,29.42,73335.34,68.1,0.02588,4e-05,2.73869]
[1780092875849,29.42,73325.24,68.1,0.02543,4e-05,2.69843]
[1780092876819,29.42,73325.24,68.1,0.02543,4e-05,2.69843]
[1780092876948,29.42,73325.24,68.1,0.02543,4e-05,2.69843]
[1780092876985,29.42,73312.2,68.1,0.02486,4e-05,2.64714]
[1780092882222,29.43,73312.06,68.1,0.02487,4e-05,2.64768]
[1780092887257,29.43,73311.61,68.1,0.02486,4e-05,2.64695]
[1780092892292,29.43,73313.31,68.1,0.02494,4e-05,2.65465]
[1780092896463,29.43,73313.99,68.1,0.02498,4e-05,2.65791]
[1780092896498,29.43,73313.99,68.1,0.02498,4e-05,2.65791]
[1780092897037,29.43,73313.99,68.1,0.02498,4e-05,2.65791]
[1780092897535,29.44,73313.99,68.1,0.02499,4e-05,2.65829]
[1780092903091,29.44,73314.19,68.1,0.025,4e-05,2.65984]
[1780092903921,29.44,73314.19,68.1,0.025,4e-05,2.65984]
[1780092906396,29.44,73333.05,68.1,0.02585,4e-05,2.73558]
[1780092909418,29.44,73322.78,68.1,0.02539,4e-05,2.6949]
[1780092914453,29.44,73321.3,68.1,0.02533,4e-05,2.68968]
[1780092919489,29.44,73321.67,68.1,0.02536,4e-05,2.69181]
[1780092924524,29.45,73321.92,68.1,0.02538,4e-05,2.69347]
[1780092929559,29.45,73322.53,68.1,0.02541,4e-05,2.69657]
[1780092934594,29.45,73320.15,68.1,0.02529,4e-05,2.68463]
[1780092940576,29.45,73320.72,68.1,0.02532,4e-05,2.6875]
[1780092951714,29.46,73321.26,68.1,0.02536,4e-05,2.69149]
[1780092956749,29.46,73321.08,68.1,0.02536,4e-05,2.69149]
[1780092961784,29.46,73321.11,68.1,0.02537,4e-05,2.6923]
[1780092966819,29.46,73321.62,68.1,0.0254,4e-05,2.695]
[1780092971854,29.47,73322.29,68.1,0.02544,4e-05,2.69828]
[1780092974218,29.47,73322.5,68.1,0.02545,4e-05,2.69923]
[1780092975874,29.47,73333.22,68.1,0.02593,4e-05,2.74222]
[1780092980919,29.47,73335.97,68.1,0.02606,5e-05,2.7535]
[1780092981663,29.47,73335.97,68.1,0.02606,5e-05,2.7535]
[1780092981869,29.47,73335.97,68.1,0.02606,5e-05,2.7535]
[1780092983167,29.47,73336.44,68.1,0.02608,5e-05,2.75542]
[1780092983239,29.47,73347.99,68.1,0.0266,5e-05,2.80225]
[1780092983318,29.47,73347.99,68.1,0.0266,5e-05,2.80225]
[1780092983526,29.47,73347.99,68.1,0.0266,5e-05,2.80225]
[1780092985276,29.47,73357.69,68.1,0.02705,5e-05,2.84185]
[1780092985681,29.47,73357.69,68.1,0.02705,5e-05,2.84185]
[1780092990995,29.46,73359.75,68.1,0.02714,5e-05,2.84961]
[1780092996031,29.46,73361.52,68.1,0.02718,5e-05,2.85301]
[1780093001068,29.46,73361.14,68.1,0.02716,5e-05,2.85089]
[1780093009124,29.46,73363.16,68.1,0.02724,5e-05,2.85844]
[1780093014159,29.46,73363.53,68.1,0.02726,5e-05,2.85946]
[1780093019194,29.46,73365.16,68.1,0.02733,5e-05,2.86568]
[1780093024229,29.46,73360.4,68.1,0.0271,5e-05,2.8455]
[1780093026743,29.45,73360.61,68.1,0.02711,5e-05,2.8462]
[1780093032287,29.45,73349.76,68.1,0.0266,5e-05,2.80151]
[1780093032915,29.45,73349.76,68.1,0.0266,5e-05,2.80151]
[1780093038329,29.45,73355.35,68.1,0.02686,5e-05,2.82422]
[1780093043363,29.45,73356.3,68.1,0.0269,5e-05,2.82778]
[1780093050414,29.45,73356.84,68.1,0.02692,5e-05,2.82946]
[1780093055449,29.45,73357.38,68.1,0.02691,5e-05,2.82795]
[1780093061491,29.45,73358.49,68.1,0.02695,5e-05,2.832]
[1780093062863,29.45,73358.49,68.1,0.02695,5e-05,2.832]
[1780093064296,29.45,73358.59,68.1,0.02696,5e-05,2.83224]
[1780093073575,29.45,73358.99,68.1,0.02696,5e-05,2.83291]
[1780093078610,29.44,73359.13,68.1,0.02696,5e-05,2.83305]
[1780093083645,29.44,73358.88,68.1,0.02695,5e-05,2.83159]
[1780093084834,29.44,73358.88,68.1,0.02695,5e-05,2.83159]
[1780093089854,29.44,73354.94,68.1,0.02676,5e-05,2.81506]
[1780093095732,29.44,73361.9,68.1,0.02708,5e-05,2.84304]
[1780093100766,29.44,73363.95,68.1,0.02717,5e-05,2.85096]
[1780093106356,29.44,73364.2,68.1,0.02717,5e-05,2.85152]
[1780093107498,29.44,73370.27,68.1,0.02746,5e-05,2.87645]
[1780093108516,29.44,73370.6,68.1,0.02747,5e-05,2.87767]
[1780093108818,29.44,73370.6,68.1,0.02747,5e-05,2.87767]
[1780093113860,29.43,73371.13,68.1,0.02745,5e-05,2.87558]
[1780093118895,29.43,73373.93,68.1,0.02758,5e-05,2.88651]
[1780093123930,29.43,73376.28,68.1,0.02768,5e-05,2.89547]
[1780093125007,29.43,73376.28,68.1,0.02768,5e-05,2.89547]
[1780093130979,29.43,73377.04,68.1,0.0277,5e-05,2.89739]
[1780093136015,29.42,73378.69,68.1,0.02777,5e-05,2.90336]
[1780093141052,29.42,73384.36,68.1,0.02803,5e-05,2.92616]
[1780093146088,29.42,73392.43,68.1,0.0284,5e-05,2.95901]
[1780093151123,29.41,73392.26,68.1,0.02838,5e-05,2.9569]
[1780093154288,29.41,73392.3,68.1,0.02837,5e-05,2.95653]
[1780093155817,29.41,73386.37,68.1,0.02808,5e-05,2.93091]
[1780093161193,29.41,73384.98,68.1,0.028,5e-05,2.92385]
[1780093166228,29.4,73385.57,68.1,0.02802,5e-05,2.92535]
[1780093171263,29.4,73384.55,68.1,0.02793,5e-05,2.91674]
[1780093174333,29.4,73385.22,68.1,0.02796,5e-05,2.91922]
[1780093180329,29.4,73393.76,68.1,0.02835,5e-05,2.95378]
[1780093186373,29.39,73397.18,68.1,0.0285,5e-05,2.96691]
[1780093191407,29.39,73403.2,68.1,0.02878,5e-05,2.99117]
[1780093196444,29.38,73404.31,68.1,0.02881,5e-05,2.99434]
[1780093196527,29.38,73404.31,68.1,0.02881,5e-05,2.99434]
[1780093196589,29.38,73404.31,68.1,0.02881,5e-05,2.99434]
[1780093197587,29.38,73404.27,68.1,0.02881,5e-05,2.99385]
[1780093197646,29.38,73404.27,68.1,0.02881,5e-05,2.99385]
[1780093206515,29.38,73407.29,68.1,0.02892,5e-05,3.00389]
[1780093211551,29.37,73410.54,68.1,0.02906,5e-05,3.01621]
[1780093216585,29.37,73411.16,68.1,0.02907,5e-05,3.0171]
[1780093218004,29.37,73411.16,68.1,0.02907,5e-05,3.0171]
[1780093223634,29.36,73418.49,68.1,0.02941,5e-05,3.0463]
[1780093228669,29.35,73426.65,68.1,0.0298,5e-05,3.07978]
[1780093233705,29.35,73429.67,68.1,0.02989,5e-05,3.08718]
[1780093238740,29.34,73434.57,68.1,0.03011,5e-05,3.10585]
[1780093243777,29.33,73437.03,68.1,0.0302,5e-05,3.11415]
[1780093247436,29.33,73437.68,68.1,0.03022,5e-05,3.11596]
[1780093249000,29.33,73441.68,68.1,0.03042,5e-05,3.13261]
[1780093250036,29.33,73442.63,68.1,0.03046,5e-05,3.13626]
[1780093255861,29.31,73452.08,68.1,0.0309,5e-05,3.17422]
[1780093260897,29.31,73452.76,68.1,0.0309,5e-05,3.1741]
[1780093262523,29.31,73452.76,68.1,0.0309,5e-05,3.1741]
[1780093263320,29.3,73458.31,68.1,0.03118,5e-05,3.19843]
[1780093267771,29.3,73469.16,68.1,0.03171,5e-05,3.24406]
[1780093271576,29.29,73474.4,68.1,0.03197,5e-05,3.26569]
[1780093271974,29.29,73464.48,68.1,0.03142,5e-05,3.21891]
[1780093272970,29.29,73464.48,68.1,0.03142,5e-05,3.21891]
[1780093279042,29.2,73453.19,68.1,0.03046,5e-05,3.13668]
[1780093280687,29.19,73453.24,68.1,0.03039,5e-05,3.13137]
[1780093284044,29.18,73453.24,68.1,0.03037,5e-05,3.1292]
[1780093284135,29.18,73453.24,68.1,0.03037,5e-05,3.1292]
[1780093285035,29.18,73449.29,68.1,0.03016,5e-05,3.11108]
[1780093290123,29.17,73441.99,68.1,0.02975,5e-05,3.07601]
[1780093292254,29.17,73442.14,68.1,0.02972,5e-05,3.07273]
[1780093298179,29.15,73437.2,68.1,0.02935,5e-05,3.04046]
[1780093303213,29.14,73439.94,68.1,0.02947,5e-05,3.05043]
[1780093308249,29.13,73443.41,68.1,0.02962,5e-05,3.06358]
[1780093313284,29.13,73447.2,68.1,0.02978,5e-05,3.07797]
[1780093317324,29.12,73451.47,68.1,0.02998,5e-05,3.09545]
[1780093321506,29.12,73456.86,68.1,0.03024,5e-05,3.11732]
[1780093322353,29.12,73477.23,68.1,0.03129,5e-05,3.20792]
[1780093327388,29.11,73479.9,68.1,0.03139,5e-05,3.21654]
[1780093330409,29.1,73469.58,68.1,0.03082,5e-05,3.1677]
[1780093331863,29.1,73467.04,68.1,0.03068,5e-05,3.15563]
[1780093337459,29.09,73472.72,68.1,0.03094,5e-05,3.17756]
[1780093342494,29.08,73473.85,68.1,0.03096,5e-05,3.17945]
[1780093347529,29.07,73470.97,68.1,0.03077,5e-05,3.16326]
[1780093352564,29.07,73470.24,68.1,0.03066,5e-05,3.1534]
[1780093357599,29.06,73470.59,68.1,0.03065,5e-05,3.15201]
[1780093362634,29.05,73470.84,68.1,0.03062,5e-05,3.15019]
[1780093367669,29.04,73470.34,68.1,0.03056,5e-05,3.14505]
[1780093374718,29.03,73470.38,68.1,0.03052,5e-05,3.14125]
[1780093379753,29.03,73470.33,68.1,0.03048,5e-05,3.13824]
[1780093384789,29.02,73470.25,68.1,0.03045,5e-05,3.13512]
[1780093389824,29.01,73470.09,68.1,0.03041,5e-05,3.13169]
[1780093392300,29.01,73469.4,68.1,0.03037,5e-05,3.12805]
[1780093393166,29.01,73469.11,68.1,0.03034,5e-05,3.12568]
[1780093397999,29.0,73469.56,68.1,0.03034,5e-05,3.12613]
[1780093404930,28.97,73463.8,68.1,0.02989,5e-05,3.08738]
[1780093409965,28.96,73462.75,68.1,0.02981,5e-05,3.08042]
[1780093415001,28.96,73460.14,68.1,0.02962,5e-05,3.06277]
[1780093421044,28.95,73459.5,68.1,0.02956,5e-05,3.0575]
[1780093428093,28.94,73468.68,68.1,0.02999,5e-05,3.09518]
[1780093436150,28.93,73468.93,68.1,0.02996,5e-05,3.09252]
[1780093441185,28.92,73471.37,68.1,0.03006,5e-05,3.10105]
[1780093446499,28.92,73471.44,68.1,0.03004,5e-05,3.09944]
[1780093452263,28.91,73472.86,68.1,0.03007,5e-05,3.10244]
[1780093456462,28.91,73472.82,68.1,0.03005,5e-05,3.10082]
[1780093456719,28.91,73470.2,68.1,0.02991,5e-05,3.08863]
[1780093456906,28.91,73470.2,68.1,0.02991,5e-05,3.08863]
[1780093458466,28.9,73463.92,68.1,0.02958,5e-05,3.0597]
[1780093464348,28.89,73451.13,68.1,0.02886,5e-05,2.99721]
[1780093469383,28.88,73451.09,68.1,0.02881,5e-05,2.99286]
[1780093475425,28.86,73450.9,68.1,0.02871,5e-05,2.98361]
[1780093481467,28.85,73452.65,68.1,0.02874,5e-05,2.9863]
[1780093486227,28.84,73452.68,68.1,0.0287,5e-05,2.98313]
[1780093487841,28.84,73442.45,68.1,0.02818,5e-05,2.93716]
[1780093493551,28.83,73435.15,68.1,0.02777,5e-05,2.90152]
[1780093496673,28.82,73435.46,68.1,0.02778,5e-05,2.90217]
[1780093497181,28.82,73435.48,68.1,0.02776,5e-05,2.9009]
[1780093497723,28.82,73435.48,68.1,0.02776,5e-05,2.9009]
[1780093497791,28.82,73435.48,68.1,0.02776,5e-05,2.9009]
[1780093503620,28.81,73435.32,68.1,0.0277,5e-05,2.89551]
[1780093508655,28.8,73434.73,68.1,0.02764,5e-05,2.88968]
[1780093514006,28.79,73435.27,68.1,0.02763,5e-05,2.88937]
[1780093519801,28.78,73435.23,68.1,0.02758,5e-05,2.88523]
[1780093520729,28.78,73434.58,68.1,0.02755,5e-05,2.8818]
[1780093525775,28.77,73431.04,68.1,0.02733,5e-05,2.86305]
[1780093526758,28.77,73431.04,68.1,0.02733,5e-05,2.86305]
[1780093527972,28.77,73426.46,68.1,0.0271,5e-05,2.84245]
[1780093533837,28.76,73427.49,68.1,0.02708,5e-05,2.84004]
[1780093538872,28.75,73426.67,68.1,0.02701,5e-05,2.83383]
[1780093543907,28.74,73428.12,68.1,0.02705,5e-05,2.83721]
[1780093548942,28.73,73433.89,68.1,0.02729,5e-05,2.85885]
[1780093553977,28.73,73437.09,68.1,0.02741,5e-05,2.86948]
[1780093560020,28.72,73437.09,68.1,0.02737,5e-05,2.86585]
[1780093565056,28.71,73436.99,68.1,0.02733,5e-05,2.86244]
[1780093574118,28.69,73436.22,68.1,0.02723,5e-05,2.85387]
[1780093579153,28.68,73436.25,68.1,0.02719,5e-05,2.85054]
[1780093584188,28.68,73436.18,68.1,0.02716,5e-05,2.84741]
[1780093589309,28.67,73437.47,68.1,0.0272,5e-05,2.85119]
[1780093595716,28.67,73437.44,68.1,0.02718,5e-05,2.84938]
[1780093601307,28.65,73437.43,68.1,0.02708,5e-05,2.83998]
[1780093608356,28.64,73436.84,68.1,0.02701,5e-05,2.83376]
[1780093622455,28.62,73436.72,68.1,0.02692,5e-05,2.8261]
[1780093627490,28.62,73435.38,68.1,0.02683,5e-05,2.81795]
[1780093632525,28.61,73433.35,68.1,0.02671,5e-05,2.80702]
[1780093638567,28.6,73432.6,68.1,0.02664,5e-05,2.8011]
[1780093643603,28.6,73433.61,68.1,0.02666,5e-05,2.80304]
[1780093648642,28.59,73432.57,68.1,0.02659,5e-05,2.79637]
[1780093654684,28.58,73432.75,68.1,0.02653,5e-05,2.79111]
[1780093659721,28.58,73433.95,68.1,0.02657,5e-05,2.79392]
[1780093664755,28.57,73434.16,68.1,0.02655,5e-05,2.79255]
[1780093670797,28.56,73434.47,68.1,0.02653,5e-05,2.79117]
[1780093673626,28.56,73434.47,68.1,0.02653,5e-05,2.79117]
[1780093680869,28.55,73436.43,68.1,0.02658,5e-05,2.79493]
[1780093686846,28.55,73436.43,68.1,0.02658,5e-05,2.79493]
[1780093692953,28.54,73436.28,68.1,0.02651,5e-05,2.78898]
[1780093697988,28.53,73435.82,68.1,0.02646,5e-05,2.7849]
[1780093706044,28.52,73436.38,68.1,0.02645,5e-05,2.78386]
[1780093716115,28.51,73435.66,68.1,0.02634,5e-05,2.77336]
[1780093718501,28.51,73435.95,68.1,0.02635,5e-05,2.77417]
[1780093719567,28.51,73436.12,68.1,0.02635,5e-05,2.77407]
[1780093720301,28.51,73436.12,68.1,0.02634,5e-05,2.77367]
[1780093727074,28.5,73436.11,68.1,0.02631,5e-05,2.77122]
[1780093739276,28.48,73436.68,68.1,0.02628,5e-05,2.76847]
[1780093744312,28.48,73437.31,68.1,0.02629,5e-05,2.76875]
[1780093751361,28.47,73434.86,68.1,0.02614,5e-05,2.75577]
[1780093753385,28.47,73432.96,68.1,0.02605,5e-05,2.74749]
[1780093759421,28.46,73427.23,68.1,0.02575,5e-05,2.72142]
[1780093765462,28.46,73426.7,68.1,0.02571,5e-05,2.71737]
[1780093772511,28.45,73426.94,68.1,0.02567,5e-05,2.71294]
[1780093777546,28.45,73427.95,68.1,0.0257,5e-05,2.71559]
[1780093782581,28.44,73428.09,68.1,0.02568,5e-05,2.71464]
[1780093787237,28.44,73428.09,68.1,0.02568,5e-05,2.71464]
[1780093792651,28.44,73428.09,68.1,0.02565,5e-05,2.71161]
[1780093797204,28.43,73427.72,68.1,0.02562,5e-05,2.70919]
[1780093797343,28.43,73427.72,68.1,0.02562,5e-05,2.70919]
[1780093797850,28.43,73427.72,68.1,0.02562,5e-05,2.70919]
[1780093798367,28.43,73429.21,68.1,0.02569,5e-05,2.71475]
[1780093803729,28.43,73440.14,68.1,0.02617,5e-05,2.75824]
[1780093808764,28.42,73440.26,68.1,0.02616,5e-05,2.75684]
[1780093814063,28.42,73438.28,68.1,0.02605,5e-05,2.74709]
[1780093824104,28.41,73440.0,68.1,0.02609,5e-05,2.75071]
[1780093829913,28.4,73440.47,68.1,0.02608,5e-05,2.75016]
[1780093834476,28.4,73440.97,68.1,0.02606,5e-05,2.7479]
[1780093836364,28.4,73446.48,68.1,0.02631,5e-05,2.76993]
[1780093841997,28.39,73445.28,68.1,0.02623,5e-05,2.7626]
[1780093847036,28.38,73445.91,68.1,0.02624,5e-05,2.76334]
[1780093847421,28.38,73445.91,68.1,0.02624,5e-05,2.76334]
[1780093856114,28.38,73446.15,68.1,0.02623,5e-05,2.76283]
[1780093858944,28.37,73445.13,68.1,0.02615,5e-05,2.7559]
[1780093859687,28.37,73439.48,68.1,0.02588,5e-05,2.73194]
[1780093865166,28.37,73439.01,68.1,0.02584,5e-05,2.72807]
[1780093870201,28.36,73441.51,68.1,0.02594,5e-05,2.73684]
[1780093875236,28.36,73447.46,68.1,0.0262,5e-05,2.76002]
[1780093880271,28.35,73450.94,68.1,0.02634,5e-05,2.77267]
[1780093885305,28.35,73451.42,68.1,0.02634,5e-05,2.77274]
[1780093890341,28.34,73453.8,68.1,0.02643,5e-05,2.78079]
[1780093895376,28.34,73453.94,68.1,0.02639,5e-05,2.77609]
[1780093901417,28.33,73454.03,68.1,0.02636,5e-05,2.77413]
[1780093906453,28.32,73453.67,68.1,0.02632,5e-05,2.77068]
[1780093911488,28.32,73453.84,68.1,0.02631,5e-05,2.7691]
[1780093913925,28.32,73453.99,68.1,0.02631,5e-05,2.76935]
[1780093919546,28.31,73453.87,68.1,0.02627,5e-05,2.76621]
[1780093924581,28.31,73453.77,68.1,0.02625,5e-05,2.76393]
[1780093930623,28.3,73453.7,68.1,0.02622,5e-05,2.76144]
[1780093935659,28.29,73453.73,68.1,0.0262,5e-05,2.75976]
[1780093940692,28.29,73452.42,68.1,0.02612,5e-05,2.75247]
[1780093945728,28.28,73453.35,68.1,0.02614,5e-05,2.75464]
[1780093950763,28.28,73461.84,68.1,0.02653,5e-05,2.78867]
[1780093956806,28.27,73463.58,68.1,0.02655,5e-05,2.79026]
[1780093961841,28.27,73463.84,68.1,0.02654,5e-05,2.78931]
[1780093966876,28.26,73457.11,68.1,0.0262,5e-05,2.75886]
[1780093969804,28.26,73455.29,68.1,0.0261,5e-05,2.75052]
[1780093971403,28.26,73456.04,68.1,0.02613,5e-05,2.75299]
[1780093976946,28.25,73456.84,68.1,0.02615,5e-05,2.75431]
[1780093981981,28.25,73459.48,68.1,0.02625,5e-05,2.76368]
[1780093987016,28.24,73460.34,68.1,0.02627,5e-05,2.76549]
[1780093987383,28.24,73460.34,68.1,0.02627,5e-05,2.76549]
[1780093993058,28.24,73460.34,68.1,0.02625,5e-05,2.76333]
[1780093998393,28.23,73464.58,68.1,0.02643,5e-05,2.7794]
[1780094004135,28.23,73455.69,68.1,0.02598,5e-05,2.73972]
[1780094009170,28.22,73455.82,68.1,0.02597,5e-05,2.73868]
[1780094014205,28.22,73454.79,68.1,0.02587,5e-05,2.72952]
[1780094019240,28.21,73449.36,68.1,0.0256,5e-05,2.70544]
[1780094025282,28.21,73449.14,68.1,0.02557,5e-05,2.70297]
[1780094030323,28.21,73447.96,68.1,0.02551,5e-05,2.6968]
[1780094035357,28.2,73448.03,68.1,0.02549,5e-05,2.69584]
[1780094040393,28.2,73448.11,68.1,0.02548,5e-05,2.69493]
[1780094045428,28.2,73447.85,68.1,0.02546,5e-05,2.69262]
[1780094050463,28.19,73446.18,68.1,0.02537,5e-05,2.68455]
[1780094055563,28.19,73448.64,68.1,0.02547,5e-05,2.69404]
[1780094061541,28.19,73449.46,68.1,0.02549,5e-05,2.69551]
[1780094066579,28.18,73449.45,68.1,0.02548,5e-05,2.69427]
[1780094067863,28.18,73449.45,68.1,0.02548,5e-05,2.69427]
[1780094073627,28.18,73449.34,68.1,0.02542,5e-05,2.68894]
[1780094078662,28.18,73452.64,68.1,0.02556,5e-05,2.70132]
[1780094083696,28.17,73453.96,68.1,0.02561,5e-05,2.70558]
[1780094091756,28.17,73452.25,68.1,0.02551,5e-05,2.69669]
[1780094097230,28.16,73451.63,68.1,0.02547,5e-05,2.69326]
[1780094097355,28.16,73451.63,68.1,0.02547,5e-05,2.69326]
[1780094097399,28.16,73451.63,68.1,0.02547,5e-05,2.69326]
[1780094097370,28.16,73440.48,68.1,0.02496,5e-05,2.64706]
[1780094097508,28.16,73440.48,68.1,0.02496,5e-05,2.64706]
[1780094098389,28.16,73440.48,68.1,0.02496,5e-05,2.64706]
[1780094098482,28.16,73429.18,68.1,0.02444,4e-05,2.60091]
[1780094098628,28.16,73429.18,68.1,0.02444,4e-05,2.60091]
[1780094101824,28.16,73418.42,68.1,0.02396,4e-05,2.5575]
[1780094107464,28.16,73409.81,68.1,0.02359,4e-05,2.52356]
[1780094114084,28.17,73409.54,68.1,0.02358,4e-05,2.52287]
[1780094119362,28.17,73404.42,68.1,0.02336,4e-05,2.50294]
[1780094125996,28.17,73393.86,68.1,0.02292,4e-05,2.46264]
[1780094131032,28.17,73397.91,68.1,0.02307,4e-05,2.47592]
[1780094137074,28.17,73398.02,68.1,0.02308,4e-05,2.47692]
[1780094142109,28.17,73401.92,68.1,0.02325,4e-05,2.49251]
[1780094147144,28.17,73402.77,68.1,0.02329,4e-05,2.49611]
[1780094152180,28.17,73403.2,68.1,0.02331,4e-05,2.498]
[1780094160236,28.18,73404.71,68.1,0.02339,4e-05,2.50484]
[1780094165272,28.18,73404.86,68.1,0.02341,4e-05,2.50659]
[1780094170307,28.18,73404.44,68.1,0.0234,4e-05,2.50606]
[1780094175342,28.19,73407.0,68.1,0.02352,4e-05,2.51701]
[1780094180376,28.19,73399.81,68.1,0.02321,4e-05,2.48878]
[1780094185578,28.2,73395.68,68.1,0.02307,4e-05,2.476]
[1780094188432,28.2,73413.19,68.1,0.02384,4e-05,2.54573]
[1780094193468,28.2,73417.6,68.1,0.024,4e-05,2.55989]
[1780094198502,28.2,73415.23,68.1,0.0239,4e-05,2.55019]
[1780094202536,28.2,73397.76,68.1,0.02314,4e-05,2.48121]
[1780094203595,28.2,73397.76,68.1,0.02314,4e-05,2.48121]
[1780094203728,28.2,73397.09,68.1,0.02311,4e-05,2.47868]
[1780094209585,28.2,73395.08,68.1,0.02303,4e-05,2.47133]
[1780094214622,28.21,73393.95,68.1,0.02302,4e-05,2.47069]
[1780094219657,28.21,73394.19,68.1,0.02304,4e-05,2.47278]
[1780094226706,28.21,73394.25,68.1,0.02305,4e-05,2.47356]
[1780094231741,28.21,73388.77,68.1,0.02282,4e-05,2.45269]
[1780094236776,28.22,73388.97,68.1,0.02286,4e-05,2.45583]
[1780094241811,28.22,73383.71,68.1,0.02264,4e-05,2.43603]
[1780094246846,28.24,73384.07,68.1,0.02273,4e-05,2.44427]
[1780094251882,28.25,73383.57,68.1,0.0227,4e-05,2.44094]
[1780094256916,28.26,73384.12,68.1,0.02278,4e-05,2.44782]
[1780094261952,28.26,73380.9,68.1,0.02266,4e-05,2.43697]
[1780094266987,28.27,73380.26,68.1,0.02264,4e-05,2.43519]
[1780094272022,28.27,73382.27,68.1,0.02273,4e-05,2.44356]
[1780094277057,28.27,73383.78,68.1,0.0228,4e-05,2.44996]
[1780094282092,28.27,73382.26,68.1,0.02274,4e-05,2.4447]
[1780094287127,28.27,73383.39,68.1,0.0228,4e-05,2.44968]
[1780094292164,28.28,73391.8,68.1,0.02318,4e-05,2.48462]
[1780094297203,28.28,73392.49,68.1,0.02322,4e-05,2.48765]
[1780094302238,28.28,73392.93,68.1,0.02324,4e-05,2.48972]
[1780094307273,28.28,73391.84,68.1,0.0232,4e-05,2.48586]
[1780094312309,28.28,73393.13,68.1,0.02323,4e-05,2.48819]
[1780094317345,28.29,73393.07,68.1,0.02323,4e-05,2.4884]
[1780094322381,28.29,73389.14,68.1,0.02307,4e-05,2.47358]
[1780094327416,28.29,73380.11,68.1,0.02269,4e-05,2.43943]
[1780094329533,28.29,73380.25,68.1,0.0227,4e-05,2.44014]
[1780094329651,28.29,73362.67,68.1,0.02197,4e-05,2.37341]
[1780094330144,28.29,73362.67,68.1,0.02197,4e-05,2.37341]
[1780094330359,28.29,73362.67,68.1,0.02197,4e-05,2.37341]
[1780094330545,28.29,73349.81,68.1,0.02146,4e-05,2.32563]
[1780094331192,28.29,73349.81,68.1,0.02146,4e-05,2.32563]
[1780094336358,28.3,73357.75,68.1,0.02179,4e-05,2.35687]
[1780094341518,28.3,73363.4,68.1,0.02204,4e-05,2.37978]
[1780094343532,28.3,73378.29,68.1,0.02267,4e-05,2.43691]
[1780094348573,28.3,73386.37,68.1,0.02302,4e-05,2.46876]
[1780094354616,28.31,73388.09,68.1,0.0231,4e-05,2.47598]
[1780094361665,28.31,73388.61,68.1,0.02312,4e-05,2.47864]
[1780094366700,28.31,73390.15,68.1,0.0232,4e-05,2.48507]
[1780094371755,28.31,73380.49,68.1,0.02276,4e-05,2.44502]
[1780094376790,28.31,73379.88,68.1,0.02275,4e-05,2.44347]
[1780094381826,28.31,73375.88,68.1,0.02259,4e-05,2.42892]
[1780094386861,28.32,73375.42,68.1,0.02258,4e-05,2.42805]
[1780094391896,28.32,73374.29,68.1,0.02254,4e-05,2.42462]
[1780094397551,28.32,73374.07,68.1,0.02253,4e-05,2.42414]
[1780094397607,28.32,73374.07,68.1,0.02253,4e-05,2.42414]
[1780094398684,28.32,73374.32,68.1,0.02255,4e-05,2.42583]
[1780094398797,28.32,73374.32,68.1,0.02255,4e-05,2.42583]
[1780094403984,28.33,73365.1,68.1,0.02218,4e-05,2.3921]
[1780094407009,28.33,73383.27,68.1,0.02295,4e-05,2.46229]
[1780094412051,28.33,73384.08,68.1,0.02299,4e-05,2.4661]
[1780094417086,28.33,73382.95,68.1,0.02295,4e-05,2.46225]
[1780094422121,28.33,73383.75,68.1,0.02299,4e-05,2.46585]
[1780094427156,28.33,73393.15,68.1,0.0234,4e-05,2.50279]
[1780094432191,28.33,73400.34,68.1,0.02368,4e-05,2.528]
[1780094437226,28.34,73399.75,68.1,0.02366,4e-05,2.52573]
[1780094442260,28.34,73398.15,68.1,0.02359,4e-05,2.51955]
[1780094447296,28.34,73397.43,68.1,0.02356,4e-05,2.5169]
[1780094453338,28.34,73390.91,68.1,0.02328,4e-05,2.49172]
[1780094459380,28.34,73387.07,68.1,0.02312,4e-05,2.47733]
[1780094464415,28.34,73386.73,68.1,0.02312,4e-05,2.47653]
[1780094471464,28.34,73386.48,68.1,0.02311,4e-05,2.47627]
[1780094478513,28.34,73385.75,68.1,0.02309,4e-05,2.47412]
[1780094479191,28.34,73385.75,68.1,0.02309,4e-05,2.47412]
[1780094487576,28.35,73385.96,68.1,0.02311,4e-05,2.47582]
[1780094492611,28.35,73389.03,68.1,0.02322,4e-05,2.48503]
[1780094497646,28.35,73389.07,68.1,0.02322,4e-05,2.48556]
[1780094502683,28.35,73382.52,68.1,0.02295,4e-05,2.46056]
[1780094507718,28.35,73379.59,68.1,0.02283,4e-05,2.4499]
[1780094508229,28.35,73379.59,68.1,0.02283,4e-05,2.4499]
[1780094513761,28.35,73379.92,68.1,0.02285,4e-05,2.45195]
[1780094518796,28.36,73380.72,68.1,0.02289,4e-05,2.45564]
[1780094523831,28.36,73379.55,68.1,0.02285,4e-05,2.45176]
[1780094530883,28.36,73379.99,68.1,0.02288,4e-05,2.45428]
[1780094532603,28.36,73379.93,68.1,0.02288,4e-05,2.45416]
[1780094538940,28.36,73380.25,68.1,0.0229,4e-05,2.45618]
[1780094543569,28.36,73380.44,68.1,0.02291,4e-05,2.45724]
[1780094549654,28.37,73379.75,68.1,0.02289,4e-05,2.45524]
[1780094555129,28.37,73377.05,68.1,0.02276,4e-05,2.44251]
[1780094561094,28.37,73378.23,68.1,0.02282,4e-05,2.44793]
[1780094566130,28.37,73378.55,68.1,0.02284,4e-05,2.44976]
[1780094571166,28.37,73379.11,68.1,0.02287,4e-05,2.45249]
[1780094577208,28.38,73379.48,68.1,0.02289,4e-05,2.4547]
[1780094582243,28.38,73379.59,68.1,0.0229,4e-05,2.45566]
[1780094586468,28.38,73377.06,68.1,0.0228,4e-05,2.44626]
[1780094592313,28.38,73378.39,68.1,0.02286,4e-05,2.45221]
[1780094598359,28.38,73377.94,68.1,0.02285,4e-05,2.45115]
[1780094603396,28.38,73377.52,68.1,0.02284,4e-05,2.45012]
[1780094608431,28.39,73377.95,68.1,0.02286,4e-05,2.45234]
[1780094613466,28.39,73377.86,68.1,0.02284,4e-05,2.44947]
[1780094618501,28.39,73377.25,68.1,0.02282,4e-05,2.44769]
[1780094623536,28.39,73374.28,68.1,0.0227,4e-05,2.43692]
[1780094628571,28.39,73374.34,68.1,0.02271,4e-05,2.43784]
[1780094634613,28.4,73374.17,68.1,0.02271,4e-05,2.43801]
[1780094638517,28.4,73374.04,68.1,0.02271,4e-05,2.43779]
[1780094638973,28.4,73374.04,68.1,0.02271,4e-05,2.43779]
[1780094644683,28.4,73364.21,68.1,0.02232,4e-05,2.4016]
[1780094650725,28.4,73365.52,68.1,0.02238,4e-05,2.40771]
[1780094655760,28.41,73365.47,68.1,0.02239,4e-05,2.40844]
[1780094660795,28.41,73365.7,68.1,0.02241,4e-05,2.41021]
[1780094665830,28.41,73365.54,68.1,0.02241,4e-05,2.41049]
[1780094671872,28.41,73365.97,68.1,0.02242,4e-05,2.4101]
[1780094676908,28.42,73367.14,68.1,0.02247,4e-05,2.41538]
[1780094679933,28.42,73383.38,68.1,0.02316,4e-05,2.47819]
[1780094685975,28.42,73385.77,68.1,0.02327,4e-05,2.48772]
[1780094691010,28.42,73387.74,68.1,0.02335,4e-05,2.49562]
[1780094696045,28.42,73383.97,68.1,0.0232,4e-05,2.4812]
[1780094697620,28.42,73383.9,68.1,0.02319,4e-05,2.48099]
[1780094698135,28.42,73381.72,68.1,0.0231,4e-05,2.47261]
[1780094698842,28.42,73381.72,68.1,0.0231,4e-05,2.47261]
[1780094699366,28.42,73374.69,68.1,0.0228,4e-05,2.4456]
[1780094705109,28.42,73374.67,68.1,0.02281,4e-05,2.44629]
[1780094710144,28.42,73374.66,68.1,0.02282,4e-05,2.44688]
[1780094713464,28.42,73375.09,68.1,0.02284,4e-05,2.44879]
[1780094713564,28.42,73375.09,68.1,0.02284,4e-05,2.44879]
[1780094720213,28.43,73382.9,68.1,0.02318,4e-05,2.47975]
[1780094725248,28.43,73382.96,68.1,0.02319,4e-05,2.48036]
[1780094726945,28.43,73382.96,68.1,0.02319,4e-05,2.48036]
[1780094732297,28.43,73383.24,68.1,0.02318,4e-05,2.47887]
[1780094737333,28.43,73391.48,68.1,0.02354,4e-05,2.5114]
[1780094738514,28.43,73391.48,68.1,0.02354,4e-05,2.5114]
[1780094744382,28.43,73394.33,68.1,0.02366,4e-05,2.52278]
[1780094746663,28.43,73407.75,68.1,0.02425,4e-05,2.57587]
[1780094752438,28.43,73414.09,68.1,0.02453,4e-05,2.60062]
[1780094757473,28.43,73414.17,68.1,0.02452,4e-05,2.60037]
[1780094762508,28.43,73414.43,68.1,0.02453,4e-05,2.60085]
[1780094764271,28.43,73414.43,68.1,0.02453,4e-05,2.60085]
[1780094764523,28.43,73414.44,68.1,0.02453,4e-05,2.60067]
[1780094769558,28.43,73414.99,68.1,0.02457,4e-05,2.60496]
[1780094774593,28.44,73415.18,68.1,0.02461,4e-05,2.60778]
[1780094779628,28.44,73415.25,68.1,0.02463,4e-05,2.61012]
[1780094784663,28.45,73414.97,68.1,0.02464,4e-05,2.61103]
[1780094791712,28.46,73415.6,68.1,0.02467,4e-05,2.61324]
[1780094793921,28.46,73415.59,68.1,0.02468,4e-05,2.61362]
[1780094793972,28.46,73415.59,68.1,0.02468,4e-05,2.61362]
[1780094794584,28.46,73421.69,68.1,0.02496,5e-05,2.6387]
[1780094794953,28.46,73421.69,68.1,0.02496,5e-05,2.6387]
[1780094796055,28.46,73425.92,68.1,0.02515,5e-05,2.65627]
[1780094803139,28.49,73431.1,68.1,0.0255,5e-05,2.68738]
[1780094808831,28.54,73431.56,68.1,0.02573,5e-05,2.70728]
[1780094813866,28.54,73431.79,68.1,0.02575,5e-05,2.70936]
[1780094818901,28.54,73431.69,68.1,0.02576,5e-05,2.71003]
[1780094823521,28.55,73430.93,68.1,0.02574,5e-05,2.70775]
[1780094824477,28.55,73430.55,68.1,0.02572,5e-05,2.7064]
[1780094826835,28.55,73430.4,68.1,0.02572,5e-05,2.70621]
[1780094832999,28.58,73428.32,68.1,0.02575,5e-05,2.70886]
[1780094833545,28.58,73428.32,68.1,0.02575,5e-05,2.70886]
[1780094833659,28.58,73428.32,68.1,0.02575,5e-05,2.70886]
[1780094833745,28.58,73428.32,68.1,0.02575,5e-05,2.70886]
[1780094843589,28.59,73428.4,68.1,0.02578,5e-05,2.7116]
[1780094849111,28.59,73429.02,68.1,0.02584,5e-05,2.71664]
[1780094856160,28.6,73430.1,68.1,0.02589,5e-05,2.7206]
[1780094861195,28.6,73430.4,68.1,0.02591,5e-05,2.72268]
[1780094866230,28.6,73430.28,68.1,0.02592,5e-05,2.72302]
[1780094871265,28.61,73431.09,68.1,0.02596,5e-05,2.72717]
[1780094876300,28.61,73430.77,68.1,0.02596,5e-05,2.72663]
[1780094876837,28.61,73430.77,68.1,0.02596,5e-05,2.72663]
[1780094877917,28.61,73428.46,68.1,0.02585,5e-05,2.71725]
[1780094883349,28.61,73429.15,68.1,0.0259,5e-05,2.72114]
[1780094889391,28.61,73429.18,68.1,0.02591,5e-05,2.72228]
[1780094893546,28.62,73428.95,68.1,0.0259,5e-05,2.72184]
[1780094899461,28.62,73420.12,68.1,0.02551,5e-05,2.68677]
[1780094905267,28.62,73419.85,68.1,0.02551,5e-05,2.68659]
[1780094905892,28.62,73419.96,68.1,0.02552,5e-05,2.68728]
[1780094906225,28.62,73419.96,68.1,0.02552,5e-05,2.68728]
[1780094906327,28.62,73404.55,68.1,0.02482,4e-05,2.62526]
[1780094906826,28.62,73404.55,68.1,0.02482,4e-05,2.62526]
[1780094907111,28.62,73404.55,68.1,0.02482,4e-05,2.62526]
[1780094907134,28.62,73404.55,68.1,0.02482,4e-05,2.62526]
[1780094907159,28.62,73404.55,68.1,0.02482,4e-05,2.62526]
[1780094907220,28.63,73383.72,68.1,0.0239,4e-05,2.54284]
[1780094907643,28.62,73365.98,68.1,0.02314,4e-05,2.47385]
[1780094912914,28.63,73371.87,68.1,0.02337,4e-05,2.49361]
[1780094918601,28.63,73379.24,68.1,0.02368,4e-05,2.52227]
[1780094922629,28.62,73391.62,68.1,0.02422,4e-05,2.57071]
[1780094927664,28.62,73396.59,68.1,0.02443,4e-05,2.58976]
[1780094930154,28.62,73396.57,68.1,0.02443,4e-05,2.58952]
[1780094935670,28.62,73396.25,68.1,0.02441,4e-05,2.58735]
[1780094940498,28.62,73396.39,68.1,0.0244,4e-05,2.58716]
[1780094941321,28.62,73396.39,68.1,0.0244,4e-05,2.58716]
[1780094946410,28.62,73400.7,68.1,0.02458,4e-05,2.60344]
[1780094947463,28.61,73403.65,68.1,0.02471,4e-05,2.61507]
[1780094947805,28.61,73410.75,68.1,0.02503,5e-05,2.64346]
[1780094952840,28.62,73414.46,68.1,0.02521,5e-05,2.6598]
[1780094957875,28.62,73415.07,68.1,0.02526,5e-05,2.66357]
[1780094962911,28.63,73417.44,68.1,0.02538,5e-05,2.6745]
[1780094967946,28.63,73427.41,68.1,0.02585,5e-05,2.71656]
[1780094976011,28.63,73426.69,68.1,0.02581,5e-05,2.71181]
[1780094981041,28.64,73417.06,68.1,0.02538,5e-05,2.67367]
[1780094987083,28.64,73416.81,68.1,0.02539,5e-05,2.67431]
[1780094993126,28.65,73416.92,68.1,0.02541,5e-05,2.67641]
[1780094998175,28.65,73417.69,68.1,0.02546,5e-05,2.68064]
[1780094998192,28.65,73417.69,68.1,0.02546,5e-05,2.68064]
[1780094999381,28.65,73417.34,68.1,0.02544,5e-05,2.67948]
[1780094999446,28.65,73403.24,68.1,0.02481,4e-05,2.62269]
[1780094999814,28.65,73403.24,68.1,0.02481,4e-05,2.62269]
[1780094999973,28.65,73403.24,68.1,0.02481,4e-05,2.62269]
[1780095000030,28.65,73403.24,68.1,0.02481,4e-05,2.62269]
[1780095000180,28.65,73382.96,68.1,0.02392,4e-05,2.54255]
[1780095000623,28.65,73382.96,68.1,0.02392,4e-05,2.54255]
[1780095001506,28.65,73382.16,68.1,0.02389,4e-05,2.5399]
[1780095002194,28.65,73385.02,68.1,0.02402,4e-05,2.55163]
[1780095007258,28.65,73389.33,68.1,0.0242,4e-05,2.56825]
[1780095010284,28.65,73374.92,68.1,0.02357,4e-05,2.51148]
[1780095015285,28.65,73368.67,68.1,0.0233,4e-05,2.48731]
[1780095022339,28.65,73360.88,68.1,0.02298,4e-05,2.4579]
[1780095027374,28.65,73360.58,68.1,0.02297,4e-05,2.45721]
[1780095032409,28.66,73364.39,68.1,0.02311,4e-05,2.46915]
[1780095037444,28.66,73367.26,68.1,0.02324,4e-05,2.48049]
[1780095042479,28.66,73367.84,68.1,0.02326,4e-05,2.48298]
[1780095049008,28.66,73367.3,68.1,0.02324,4e-05,2.48111]
[1780095049009,28.66,73366.59,68.1,0.02321,4e-05,2.47854]
[1780095054563,28.67,73361.93,68.1,0.02305,4e-05,2.46357]
[1780095059470,28.67,73359.69,68.1,0.02298,4e-05,2.45679]
[1780095065640,28.69,73359.96,68.1,0.02304,4e-05,2.46269]
[1780095066961,28.69,73359.96,68.1,0.02304,4e-05,2.46269]
[1780095068374,28.69,73352.96,68.1,0.02276,4e-05,2.4372]
[1780095071376,28.69,73344.51,68.1,0.02242,4e-05,2.40659]
[1780095076717,28.71,73338.1,68.1,0.02222,4e-05,2.38745]
[1780095081753,28.72,73337.02,68.1,0.02221,4e-05,2.387]
[1780095087116,28.73,73329.82,68.1,0.02196,4e-05,2.36387]
[1780095090646,28.74,73329.6,68.1,0.02198,4e-05,2.36602]
[1780095095851,28.75,73329.3,68.1,0.02199,4e-05,2.3663]
[1780095098552,28.75,73329.3,68.1,0.02199,4e-05,2.3663]
[1780095098872,28.76,73329.43,68.1,0.02202,4e-05,2.36845]
[1780095103907,28.76,73326.04,68.1,0.02189,4e-05,2.35703]
[1780095108942,28.76,73326.57,68.1,0.02193,4e-05,2.36016]
[1780095113976,28.77,73328.29,68.1,0.02201,4e-05,2.36763]
[1780095119012,28.77,73338.03,68.1,0.02242,4e-05,2.40491]
[1780095124047,28.77,73335.52,68.1,0.02232,4e-05,2.39629]
[1780095129082,28.77,73336.49,68.1,0.02237,4e-05,2.4007]
[1780095136131,28.78,73330.84,68.1,0.02215,4e-05,2.38093]
[1780095137464,28.78,73330.84,68.1,0.02215,4e-05,2.38093]
[1780095145194,28.78,73331.22,68.1,0.02219,4e-05,2.38399]
[1780095152243,28.79,73331.61,68.1,0.02219,4e-05,2.38362]
[1780095157278,28.79,73326.56,68.1,0.02199,4e-05,2.36576]
[1780095162316,28.79,73325.96,68.1,0.02198,4e-05,2.3646]
[1780095167351,28.8,73324.79,68.1,0.02195,4e-05,2.36133]
[1780095173392,28.8,73323.72,68.1,0.02192,4e-05,2.35867]
[1780095178429,28.8,73323.86,68.1,0.02193,4e-05,2.36027]
[1780095184471,28.81,73326.63,68.1,0.02206,4e-05,2.37179]
[1780095189506,28.81,73332.28,68.1,0.0223,4e-05,2.39368]
[1780095194541,28.81,73332.98,68.1,0.02234,4e-05,2.39709]
[1780095199576,28.81,73333.04,68.1,0.02235,4e-05,2.39809]
[1780095205619,28.82,73337.61,68.1,0.02254,4e-05,2.41603]
[1780095212668,28.82,73337.72,68.1,0.02253,4e-05,2.41428]
[1780095217703,28.82,73342.79,68.1,0.02275,4e-05,2.43399]
[1780095222737,28.82,73346.74,68.1,0.02292,4e-05,2.44945]
[1780095227267,28.82,73346.13,68.1,0.0229,4e-05,2.4474]
[1780095228679,28.82,73333.84,68.1,0.02239,4e-05,2.40113]
[1780095230189,28.82,73328.98,68.1,0.02219,4e-05,2.38293]
[1780095232812,28.82,73322.63,68.1,0.02193,4e-05,2.3596]
[1780095234403,28.82,73322.14,68.1,0.02192,4e-05,2.35804]
[1780095240864,28.83,73329.74,68.1,0.02225,4e-05,2.38812]
[1780095245899,28.83,73333.49,68.1,0.02241,4e-05,2.40332]
[1780095250936,28.84,73334.95,68.1,0.02248,4e-05,2.40969]
[1780095256978,28.84,73334.82,68.1,0.02249,4e-05,2.41025]
[1780095262013,28.84,73335.17,68.1,0.02251,4e-05,2.41241]
[1780095267048,28.84,73335.19,68.1,0.02252,4e-05,2.4133]
[1780095272352,28.85,73335.47,68.1,0.02251,4e-05,2.41193]
[1780095279132,28.85,73338.14,68.1,0.02264,4e-05,2.42313]
[1780095284167,28.85,73343.19,68.1,0.02285,4e-05,2.44277]
[1780095289202,28.85,73342.93,68.1,0.02285,4e-05,2.44233]
[1780095298226,28.85,73342.93,68.1,0.02285,4e-05,2.44233]
[1780095298781,28.86,73342.93,68.1,0.02286,4e-05,2.44331]
[1780095299985,28.86,73342.93,68.1,0.02286,4e-05,2.44342]
[1780095300040,28.86,73342.93,68.1,0.02286,4e-05,2.44342]
[1780095309343,28.86,73360.58,68.1,0.02361,4e-05,2.51145]
[1780095314378,28.86,73362.4,68.1,0.02369,4e-05,2.51849]
[1780095319073,28.86,73359.25,68.1,0.02355,4e-05,2.50631]
[1780095325455,28.86,73360.12,68.1,0.02359,4e-05,2.50983]
[1780095330490,28.86,73358.96,68.1,0.02355,4e-05,2.50548]
[1780095335526,28.86,73358.71,68.1,0.02351,4e-05,2.50156]
[1780095341567,28.86,73358.91,68.1,0.02352,4e-05,2.50256]
[1780095343492,28.86,73358.93,68.1,0.02352,4e-05,2.50268]
[1780095349623,28.86,73370.82,68.1,0.02403,4e-05,2.54877]
[1780095355665,28.86,73373.23,68.1,0.02414,4e-05,2.55798]
[1780095360700,28.86,73380.57,68.1,0.02445,4e-05,2.58642]
[1780095366617,28.86,73384.6,68.1,0.02463,4e-05,2.60191]
[1780095372786,28.85,73386.16,68.1,0.02468,4e-05,2.60703]
[1780095377825,28.85,73387.5,68.1,0.02473,4e-05,2.61167]
[1780095382861,28.85,73391.63,68.1,0.02491,4e-05,2.62743]
[1780095387896,28.85,73393.74,68.1,0.025,4e-05,2.63503]
[1780095395952,28.84,73394.1,68.1,0.02497,4e-05,2.63184]
[1780095402086,28.84,73394.87,68.1,0.02499,4e-05,2.63424]
[1780095402189,28.84,73394.87,68.1,0.02499,4e-05,2.63424]
[1780095402219,28.84,73398.91,68.1,0.02517,5e-05,2.64995]
[1780095403027,28.84,73398.91,68.1,0.02517,5e-05,2.64995]
[1780095409046,28.84,73411.0,68.1,0.02574,5e-05,2.70069]
[1780095414081,28.85,73413.82,68.1,0.02589,5e-05,2.71365]
[1780095415163,28.85,73413.82,68.1,0.02589,5e-05,2.71365]
[1780095415265,28.85,73413.33,68.1,0.02587,5e-05,2.71187]
[1780095421130,28.85,73413.4,68.1,0.02588,5e-05,2.71287]
[1780095424482,28.85,73413.41,68.1,0.02588,5e-05,2.71315]
[1780095428652,28.85,73403.14,68.1,0.02542,5e-05,2.67195]
[1780095434841,28.85,73403.38,68.1,0.02541,5e-05,2.67131]
[1780095443284,28.85,73403.85,68.1,0.02545,5e-05,2.6745]
[1780095448319,28.85,73403.42,68.1,0.02544,5e-05,2.67365]
[1780095452378,28.86,73403.67,68.1,0.02543,5e-05,2.67194]
[1780095459396,28.86,73401.28,68.1,0.02533,5e-05,2.6638]
[1780095465438,28.86,73401.43,68.1,0.02535,5e-05,2.66554]
[1780095474501,28.87,73401.32,68.1,0.02537,5e-05,2.66673]
[1780095479536,28.87,73401.42,68.1,0.02538,5e-05,2.66802]
[1780095484571,28.87,73402.07,68.1,0.02542,5e-05,2.67148]
[1780095487088,28.87,73402.13,68.1,0.02543,5e-05,2.67205]
[1780095492224,28.88,73401.06,68.1,0.02539,5e-05,2.66854]
[1780095497662,28.88,73401.39,68.1,0.02541,5e-05,2.67086]
[1780095502697,28.88,73401.6,68.1,0.02543,5e-05,2.67251]
[1780095507732,28.88,73401.98,68.1,0.02546,5e-05,2.67484]
[1780095512767,28.89,73402.89,68.1,0.02548,5e-05,2.67603]
[1780095517802,28.89,73401.39,68.1,0.02542,5e-05,2.67076]
[1780095522837,28.89,73400.69,68.1,0.0254,5e-05,2.66878]
[1780095527908,28.89,73400.49,68.1,0.0254,5e-05,2.66866]
[1780095528879,28.89,73385.08,68.1,0.02471,4e-05,2.60729]
[1780095530340,28.89,73384.87,68.1,0.0247,4e-05,2.60673]
[1780095531817,28.89,73389.23,68.1,0.0249,4e-05,2.62436]
[1780095536935,28.89,73393.31,68.1,0.02507,4e-05,2.63936]
[1780095537297,28.89,73393.31,68.1,0.02507,4e-05,2.63936]
[1780095538005,28.89,73393.31,68.1,0.02507,4e-05,2.63936]
[1780095543985,28.89,73395.0,68.1,0.02515,5e-05,2.64706]
[1780095546249,28.89,73395.04,68.1,0.02516,5e-05,2.64762]
[1780095548322,28.9,73395.04,68.1,0.02516,5e-05,2.64782]
[1780095551498,28.89,73394.74,68.1,0.02515,5e-05,2.64635]
[1780095551869,28.89,73394.74,68.1,0.02515,5e-05,2.64635]
[1780095558305,28.9,73396.28,68.1,0.02523,5e-05,2.65356]
[1780095562754,28.9,73396.91,68.1,0.02527,5e-05,2.65704]
[1780095570999,28.9,73397.0,68.1,0.02526,5e-05,2.65635]
[1780095576356,28.9,73394.71,68.1,0.02512,5e-05,2.64326]
[1780095579439,28.9,73394.4,68.1,0.02511,5e-05,2.64264]
[1780095581343,28.9,73394.26,68.1,0.02511,5e-05,2.6425]
[1780095583380,28.9,73394.57,68.1,0.02512,5e-05,2.64382]
[1780095583591,28.9,73394.57,68.1,0.02512,5e-05,2.64382]
[1780095591660,28.89,73393.75,68.1,0.02506,4e-05,2.63821]
[1780095592603,28.89,73393.38,68.1,0.02504,4e-05,2.63608]
[1780095598790,28.89,73393.42,68.1,0.02504,4e-05,2.63667]
[1780095598821,28.89,73393.42,68.1,0.02504,4e-05,2.63667]
[1780095600051,28.89,73393.39,68.1,0.02506,4e-05,2.63763]
[1780095600069,28.89,73393.39,68.1,0.02506,4e-05,2.63763]
[1780095602396,28.9,73376.57,68.1,0.02432,4e-05,2.57177]
[1780095603640,28.9,73376.57,68.1,0.02432,4e-05,2.57177]
[1780095603662,28.9,73376.57,68.1,0.02432,4e-05,2.57177]
[1780095604154,28.9,73373.97,68.1,0.02421,4e-05,2.56188]
[1780095608660,28.9,73365.57,68.1,0.02384,4e-05,2.52844]
[1780095614733,28.89,73366.52,68.1,0.02387,4e-05,2.53139]
[1780095621529,28.89,73365.82,68.1,0.02382,4e-05,2.5274]
[1780095626579,28.89,73366.26,68.1,0.02383,4e-05,2.52841]
[1780095630787,28.89,73365.74,68.1,0.02381,4e-05,2.5261]
[1780095636936,28.88,73364.99,68.1,0.02374,4e-05,2.51906]
[1780095643573,28.88,73363.96,68.1,0.02369,4e-05,2.51457]
[1780095644055,28.88,73363.96,68.1,0.02369,4e-05,2.51457]
[1780095646719,28.88,73349.22,68.1,0.02305,4e-05,2.45732]
[1780095651754,28.88,73344.93,68.1,0.02287,4e-05,2.441]
[1780095656789,28.88,73336.25,68.1,0.02252,4e-05,2.40842]
[1780095661831,28.88,73336.05,68.1,0.02251,4e-05,2.40791]
[1780095667044,28.88,73335.23,68.1,0.02248,4e-05,2.40503]
[1780095672908,28.88,73333.76,68.1,0.02242,4e-05,2.39991]
[1780095677943,28.88,73335.1,68.1,0.02248,4e-05,2.40512]
[1780095682981,28.88,73334.79,68.1,0.02247,4e-05,2.40412]
[1780095688016,28.89,73333.44,68.1,0.02241,4e-05,2.39924]
[1780095693051,28.89,73331.24,68.1,0.0223,4e-05,2.38822]
[1780095700100,28.89,73332.24,68.1,0.02234,4e-05,2.3923]
[1780095705135,28.89,73330.43,68.1,0.02227,4e-05,2.38582]
[1780095710170,28.89,73330.74,68.1,0.02229,4e-05,2.38726]
[1780095715204,28.89,73329.12,68.1,0.02223,4e-05,2.3815]
[1780095720240,28.89,73329.13,68.1,0.02223,4e-05,2.38186]
[1780095725502,28.89,73331.87,68.1,0.02234,4e-05,2.39225]
[1780095731317,28.89,73332.27,68.1,0.02236,4e-05,2.39403]
[1780095732361,28.89,73332.27,68.1,0.02236,4e-05,2.39403]
[1780095738365,28.89,73335.53,68.1,0.0225,4e-05,2.40635]
[1780095742125,28.89,73336.36,68.1,0.02253,4e-05,2.40948]
[1780095747431,28.89,73329.8,68.1,0.02227,4e-05,2.38517]
[1780095752466,28.89,73329.78,68.1,0.02224,4e-05,2.38233]
[1780095757500,28.89,73330.45,68.1,0.02227,4e-05,2.38509]
[1780095762536,28.9,73337.2,68.1,0.02255,4e-05,2.41054]
[1780095763542,28.9,73337.2,68.1,0.02255,4e-05,2.41054]
[1780095764506,28.9,73338.33,68.1,0.0226,4e-05,2.41478]
[1780095764565,28.9,73338.33,68.1,0.0226,4e-05,2.41478]
[1780095770592,28.9,73337.97,68.1,0.02258,4e-05,2.41343]
[1780095775627,28.9,73338.26,68.1,0.0226,4e-05,2.41456]
[1780095780662,28.9,73337.82,68.1,0.02258,4e-05,2.41295]
[1780095783805,28.9,73338.46,68.1,0.0226,4e-05,2.41537]
[1780095785877,28.9,73338.09,68.1,0.02259,4e-05,2.414]
[1780095790435,28.9,73343.92,68.1,0.02283,4e-05,2.43591]
[1780095790541,28.9,73343.92,68.1,0.02283,4e-05,2.43591]
[1780095794431,28.89,73355.86,68.1,0.02333,4e-05,2.48105]
[1780095801815,28.89,73356.12,68.1,0.02333,4e-05,2.48127]
[1780095806851,28.89,73357.53,68.1,0.02339,4e-05,2.48625]
[1780095808254,28.89,73357.53,68.1,0.02339,4e-05,2.48625]
[1780095808256,28.89,73370.21,68.1,0.02393,4e-05,2.53517]
[1780095811325,28.89,73374.23,68.1,0.02411,4e-05,2.55154]
[1780095815619,28.9,73366.0,68.1,0.02375,4e-05,2.51813]
[1780095816491,28.9,73366.27,68.1,0.02376,4e-05,2.51956]
[1780095818011,28.9,73366.29,68.1,0.02377,4e-05,2.52002]
[1780095823796,28.9,73368.29,68.1,0.02385,4e-05,2.52689]
[1780095824038,28.9,73368.29,68.1,0.02385,4e-05,2.52689]
[1780095830014,28.89,73364.8,68.1,0.02368,4e-05,2.51238]
[1780095835049,28.89,73365.09,68.1,0.02369,4e-05,2.51289]
[1780095840091,28.89,73364.27,68.1,0.02365,4e-05,2.50936]
[1780095846138,28.89,73369.19,68.1,0.02385,4e-05,2.52747]
[1780095851173,28.89,73372.19,68.1,0.02397,4e-05,2.53838]
[1780095856208,28.88,73372.11,68.1,0.02396,4e-05,2.53732]
[1780095861243,28.88,73372.15,68.1,0.02396,4e-05,2.53676]
[1780095866278,28.88,73373.02,68.1,0.02398,4e-05,2.53946]
[1780095871313,28.88,73375.47,68.1,0.02406,4e-05,2.54513]
[1780095876348,28.88,73375.21,68.1,0.02404,4e-05,2.54337]
[1780095881383,28.87,73374.07,68.1,0.02398,4e-05,2.53821]
[1780095886418,28.87,73373.19,68.1,0.02393,4e-05,2.53416]
[1780095891453,28.87,73373.19,68.1,0.02393,4e-05,2.53356]
[1780095896488,28.87,73374.38,68.1,0.02397,4e-05,2.5376]
[1780095898847,28.87,73376.23,68.1,0.02405,4e-05,2.5447]
[1780095899345,28.87,73376.23,68.1,0.02405,4e-05,2.5447]
[1780095900092,28.87,73377.51,68.1,0.0241,4e-05,2.54943]
[1780095900528,28.87,73378.89,68.1,0.02416,4e-05,2.55469]
[1780095907228,28.87,73383.85,68.1,0.02437,4e-05,2.57333]
[1780095912151,28.87,73390.2,68.1,0.02466,4e-05,2.599]
[1780095912432,28.87,73390.2,68.1,0.02466,4e-05,2.599]
[1780095912611,28.87,73378.51,68.1,0.02415,4e-05,2.55348]
[1780095918187,28.87,73371.53,68.1,0.02384,4e-05,2.52609]
[1780095923720,28.87,73377.38,68.1,0.02409,4e-05,2.54789]
[1780095929124,28.87,73381.73,68.1,0.02429,4e-05,2.5662]
[1780095934795,28.88,73382.21,68.1,0.02431,4e-05,2.5672]
[1780095939830,28.88,73383.23,68.1,0.02437,4e-05,2.57284]
[1780095944865,28.88,73383.23,68.1,0.02439,4e-05,2.57441]
[1780095947334,28.89,73383.19,68.1,0.02439,4e-05,2.57456]
[1780095949903,28.89,73370.81,68.1,0.02386,4e-05,2.52742]
[1780095954937,28.89,73371.46,68.1,0.02391,4e-05,2.53183]
[1780095959974,28.9,73373.45,68.1,0.02402,4e-05,2.54141]
[1780095965009,28.9,73374.18,68.1,0.02407,4e-05,2.54596]
[1780095971051,28.91,73375.13,68.1,0.02414,4e-05,2.55164]
[1780095976086,28.91,73375.04,68.1,0.02415,4e-05,2.55287]
[1780095983135,28.92,73375.01,68.1,0.02417,4e-05,2.55493]
[1780095989181,28.93,73373.66,68.1,0.02413,4e-05,2.55145]
[1780095989712,28.93,73373.66,68.1,0.02413,4e-05,2.55145]
[1780095995223,28.92,73373.03,68.1,0.02407,4e-05,2.54501]
[1780096000258,28.92,73371.92,68.1,0.02401,4e-05,2.53963]
[1780096006300,28.92,73372.54,68.1,0.02402,4e-05,2.54078]
[1780096012342,28.91,73372.78,68.1,0.02402,4e-05,2.54043]
[1780096017377,28.91,73372.83,68.1,0.02401,4e-05,2.53956]
[1780096022412,28.91,73372.93,68.1,0.024,4e-05,2.5389]
[1780096027447,28.9,73373.61,68.1,0.02402,4e-05,2.54051]
[1780096032482,28.9,73378.38,68.1,0.02421,4e-05,2.5581]
[1780096037520,28.9,73379.61,68.1,0.02425,4e-05,2.56172]
[1780096042556,28.89,73378.39,68.1,0.02419,4e-05,2.55578]
[1780096047594,28.89,73381.43,68.1,0.02431,4e-05,2.56652]
[1780096052629,28.89,73382.8,68.1,0.02433,4e-05,2.56751]
[1780096057664,28.88,73382.56,68.1,0.0243,4e-05,2.56539]
[1780096059838,28.88,73382.8,68.1,0.02431,4e-05,2.5661]
[1780096064993,28.89,73382.77,68.1,0.02431,4e-05,2.56645]
[1780096069233,28.89,73382.92,68.1,0.02433,4e-05,2.56826]
[1780096074785,28.89,73382.8,68.1,0.02435,4e-05,2.56994]
[1780096080827,28.9,73383.11,68.1,0.02439,4e-05,2.5733]
[1780096085864,28.91,73383.01,68.1,0.0244,4e-05,2.57442]
[1780096090900,28.91,73385.18,68.1,0.02452,4e-05,2.58441]
[1780096095935,28.91,73389.4,68.1,0.02472,4e-05,2.60249]
[1780096102984,28.92,73392.4,68.1,0.02487,4e-05,2.61612]
[1780096106020,28.92,73403.02,68.1,0.02536,5e-05,2.65914]
[1780096111055,28.92,73411.08,68.1,0.02571,5e-05,2.68938]
[1780096112566,28.92,73411.08,68.1,0.02571,5e-05,2.68938]
[1780096114760,28.92,73421.7,68.1,0.0262,5e-05,2.73311]
[1780096120118,28.92,73424.3,68.1,0.02633,5e-05,2.74407]
[1780096125153,28.92,73423.87,68.1,0.02631,5e-05,2.74248]
[1780096128174,28.92,73410.09,68.1,0.02567,5e-05,2.68626]
[1780096133448,28.93,73410.29,68.1,0.02569,5e-05,2.68764]
[1780096133524,28.93,73399.08,68.1,0.02518,5e-05,2.64251]
[1780096134216,28.93,73387.14,68.1,0.02464,4e-05,2.59513]
[1780096139251,28.93,73385.35,68.1,0.02458,4e-05,2.58956]
[1780096144286,28.94,73383.89,68.1,0.02453,4e-05,2.58529]
[1780096149321,28.94,73384.48,68.1,0.02458,4e-05,2.58908]
[1780096155363,28.94,73383.75,68.1,0.02456,4e-05,2.58792]
[1780096160398,28.95,73380.53,68.1,0.02444,4e-05,2.57665]
[1780096162537,28.95,73380.97,68.1,0.02446,4e-05,2.57869]
[1780096163288,28.95,73374.77,68.1,0.02419,4e-05,2.55464]
[1780096163442,28.95,73374.77,68.1,0.02419,4e-05,2.55464]
[1780096163685,28.95,73374.77,68.1,0.02419,4e-05,2.55464]
[1780096165948,28.95,73362.07,68.1,0.02365,4e-05,2.50646]
[1780096174502,28.96,73367.44,68.1,0.0239,4e-05,2.52759]
[1780096182558,28.97,73366.84,68.1,0.02391,4e-05,2.52838]
[1780096189607,28.98,73366.68,68.1,0.02393,4e-05,2.53049]
[1780096194642,28.99,73366.86,68.1,0.02396,4e-05,2.53314]
[1780096199348,28.99,73366.82,68.1,0.02398,4e-05,2.53454]
[1780096199436,28.99,73366.82,68.1,0.02398,4e-05,2.53454]
[1780096200594,28.99,73366.74,68.1,0.02398,4e-05,2.53462]
[1780096200607,28.99,73366.74,68.1,0.02398,4e-05,2.53462]
[1780096209748,29.0,73367.03,68.1,0.02403,4e-05,2.53966]
[1780096214783,29.01,73364.17,68.1,0.02393,4e-05,2.53054]
[1780096218655,29.01,73364.21,68.1,0.02394,4e-05,2.5315]
[1780096223846,29.01,73369.73,68.1,0.02418,4e-05,2.5531]
[1780096229145,29.01,73373.4,68.1,0.02434,4e-05,2.56677]
[1780096234925,29.01,73375.83,68.1,0.0244,4e-05,2.57174]
[1780096240967,29.0,73376.04,68.1,0.0244,4e-05,2.57142]
[1780096242981,29.0,73361.31,68.1,0.02375,4e-05,2.51372]
[1780096244997,29.0,73350.46,68.1,0.02329,4e-05,2.47184]
[1780096250032,29.0,73352.05,68.1,0.02335,4e-05,2.47779]
[1780096255067,29.0,73352.7,68.1,0.02338,4e-05,2.48007]
[1780096259933,29.0,73354.02,68.1,0.02343,4e-05,2.48492]
[1780096265137,29.01,73359.73,68.1,0.0237,4e-05,2.50906]
[1780096270172,29.01,73367.52,68.1,0.02406,4e-05,2.54134]
[1780096275207,29.02,73369.11,68.1,0.02415,4e-05,2.5494]
[1780096276410,29.02,73369.11,68.1,0.02415,4e-05,2.5494]
[1780096282256,29.02,73366.16,68.1,0.02401,4e-05,2.5372]
[1780096287291,29.01,73366.71,68.1,0.02403,4e-05,2.53851]
[1780096288782,29.01,73366.71,68.1,0.02403,4e-05,2.53851]
[1780096294340,29.02,73366.25,68.1,0.024,4e-05,2.53556]
[1780096299375,29.02,73365.15,68.1,0.02397,4e-05,2.53315]
[1780096304410,29.03,73363.82,68.1,0.02394,4e-05,2.52986]
[1780096309446,29.04,73352.95,68.1,0.02349,4e-05,2.48991]
[1780096314481,29.04,73350.71,68.1,0.02342,4e-05,2.48364]
[1780096319516,29.05,73353.17,68.1,0.02355,4e-05,2.49535]
[1780096325558,29.06,73356.63,68.1,0.02373,4e-05,2.51117]
[1780096330592,29.06,73358.32,68.1,0.02383,4e-05,2.5197]
[1780096336635,29.07,73358.22,68.1,0.02385,4e-05,2.52168]
[1780096341670,29.07,73357.81,68.1,0.02385,4e-05,2.52206]
[1780096346705,29.08,73359.32,68.1,0.02394,4e-05,2.52983]
[1780096351740,29.09,73358.73,68.1,0.02391,4e-05,2.52626]
[1780096355769,29.09,73346.37,68.1,0.0234,4e-05,2.48041]
[1780096360804,29.1,73341.04,68.1,0.0232,4e-05,2.46251]
[1780096365840,29.1,73342.99,68.1,0.02331,4e-05,2.47227]
[1780096370875,29.11,73337.93,68.1,0.02312,4e-05,2.45539]
[1780096375910,29.12,73338.63,68.1,0.02318,4e-05,2.46037]
[1780096380945,29.12,73344.04,68.1,0.02343,4e-05,2.48312]
[1780096383967,29.13,73326.99,68.1,0.02273,4e-05,2.42005]
[1780096386915,29.13,73326.31,68.1,0.02271,4e-05,2.41802]
[1780096389736,29.13,73325.55,68.1,0.02269,4e-05,2.4162]
[1780096394038,29.13,73306.69,68.1,0.02191,4e-05,2.34562]
[1780096399404,29.13,73306.63,68.1,0.02191,4e-05,2.34525]
[1780096399505,29.13,73306.63,68.1,0.02191,4e-05,2.34525]
[1780096405118,29.13,73308.35,68.1,0.02198,4e-05,2.35195]
[1780096410153,29.13,73314.58,68.1,0.02223,4e-05,2.37513]
[1780096414692,29.13,73313.73,68.1,0.02217,4e-05,2.36912]
[1780096420223,29.13,73310.18,68.1,0.02204,4e-05,2.35645]
[1780096425882,29.13,73307.77,68.1,0.02194,4e-05,2.34788]
[1780096431299,29.14,73307.75,68.1,0.02195,4e-05,2.34855]
[1780096436335,29.14,73313.14,68.1,0.02217,4e-05,2.36876]
[1780096437166,29.14,73313.14,68.1,0.02217,4e-05,2.36876]
[1780096438371,29.14,73315.77,68.1,0.02228,4e-05,2.37852]
[1780096443484,29.14,73322.49,68.1,0.02255,4e-05,2.40307]
[1780096449562,29.14,73323.21,68.1,0.02257,4e-05,2.40516]
[1780096454922,29.13,73327.85,68.1,0.02275,4e-05,2.42169]
[1780096455804,29.13,73328.25,68.1,0.02277,4e-05,2.42304]
[1780096462518,29.13,73330.79,68.1,0.02287,4e-05,2.43236]
[1780096463288,29.13,73330.79,68.1,0.02287,4e-05,2.43236]
[1780096465449,29.13,73334.27,68.1,0.02302,4e-05,2.44534]
[1780096466245,29.13,73335.72,68.1,0.02308,4e-05,2.45075]
[1780096466944,29.13,73335.72,68.1,0.02308,4e-05,2.45075]
[1780096472593,29.13,73337.21,68.1,0.0231,4e-05,2.45246]
[1780096477629,29.13,73335.96,68.1,0.02304,4e-05,2.44681]
[1780096481657,29.12,73322.28,68.1,0.02247,4e-05,2.39502]
[1780096484217,29.12,73321.92,68.1,0.02245,4e-05,2.39351]
[1780096489713,29.13,73321.58,68.1,0.02247,4e-05,2.39492]
[1780096490189,29.13,73321.58,68.1,0.02247,4e-05,2.39492]
[1780096496762,29.13,73321.58,68.1,0.02247,4e-05,2.39564]
[1780096499485,29.13,73321.26,68.1,0.02246,4e-05,2.39451]
[1780096499590,29.13,73321.26,68.1,0.02246,4e-05,2.39451]
[1780096500621,29.13,73321.26,68.1,0.02246,4e-05,2.39454]
[1780096500702,29.13,73321.26,68.1,0.02246,4e-05,2.39454]
[1780096506835,29.13,73332.61,68.1,0.02293,4e-05,2.43689]
[1780096507839,29.13,73344.05,68.1,0.02341,4e-05,2.48012]
[1780096509544,29.13,73345.47,68.1,0.02347,4e-05,2.48542]
[1780096514888,29.13,73343.9,68.1,0.02339,4e-05,2.47814]
[1780096519923,29.13,73344.58,68.1,0.0234,4e-05,2.47958]
[1780096521116,29.13,73345.42,68.1,0.02344,4e-05,2.48255]
[1780096526972,29.12,73351.08,68.1,0.02366,4e-05,2.50268]
[1780096532009,29.12,73351.85,68.1,0.02365,4e-05,2.50119]
[1780096537043,29.11,73351.47,68.1,0.02362,4e-05,2.49851]
[1780096542078,29.11,73351.32,68.1,0.0236,4e-05,2.49674]
[1780096546125,29.11,73369.44,68.1,0.02437,4e-05,2.56579]
[1780096549981,29.1,73368.1,68.1,0.0243,4e-05,2.55947]
[1780096555174,29.1,73368.21,68.1,0.02428,4e-05,2.55777]
[1780096560209,29.09,73372.95,68.1,0.02447,4e-05,2.57455]
[1780096565245,29.09,73379.36,68.1,0.02473,4e-05,2.59783]
[1780096570281,29.08,73379.35,68.1,0.02471,4e-05,2.59578]
[1780096576005,29.08,73380.37,68.1,0.02474,4e-05,2.59859]
[1780096581358,29.07,73380.09,68.1,0.02469,4e-05,2.59425]
[1780096584380,29.07,73369.37,68.1,0.0242,4e-05,2.55103]
[1780096589414,29.06,73370.79,68.1,0.02424,4e-05,2.55459]
[1780096594449,29.06,73373.29,68.1,0.02431,4e-05,2.55954]
[1780096598186,29.05,73379.22,68.1,0.02456,4e-05,2.58209]
[1780096599389,29.05,73378.94,68.1,0.02454,4e-05,2.58024]
[1780096604267,29.05,73369.69,68.1,0.02411,4e-05,2.54227]
[1780096604331,29.05,73369.69,68.1,0.02411,4e-05,2.54227]
[1780096609522,29.04,73359.67,68.1,0.02366,4e-05,2.50221]
[1780096609524,29.04,73359.67,68.1,0.02366,4e-05,2.50221]
[1780096609527,29.04,73359.67,68.1,0.02366,4e-05,2.50221]
[1780096614591,29.04,73361.57,68.1,0.02373,4e-05,2.5081]
[1780096621640,29.03,73358.19,68.1,0.02357,4e-05,2.49337]
[1780096626674,29.03,73357.98,68.1,0.02354,4e-05,2.4914]
[1780096632717,29.03,73358.88,68.1,0.02357,4e-05,2.49342]
[1780096637752,29.02,73359.18,68.1,0.02357,4e-05,2.49341]
[1780096640887,29.02,73359.38,68.1,0.02357,4e-05,2.49369]
[1780096644085,29.02,73351.0,68.1,0.02321,4e-05,2.46121]
[1780096645357,29.02,73346.59,68.1,0.02302,4e-05,2.44428]
[1780096646390,29.02,73346.52,68.1,0.02302,4e-05,2.44386]
[1780096649552,29.02,73347.06,68.1,0.02304,4e-05,2.44569]
[1780096651598,29.02,73346.88,68.1,0.02303,4e-05,2.44482]
[1780096654474,29.02,73335.68,68.1,0.02253,4e-05,2.39952]
[1780096659912,29.02,73329.67,68.1,0.02228,4e-05,2.37678]
[1780096663502,29.02,73327.8,68.1,0.0222,4e-05,2.36973]
[1780096665529,29.02,73328.1,68.1,0.02222,4e-05,2.37088]
[1780096669982,29.02,73310.22,68.1,0.0215,4e-05,2.30595]
[1780096675017,29.02,73310.12,68.1,0.02151,4e-05,2.30656]
[1780096680062,29.02,73312.13,68.1,0.0216,4e-05,2.31468]
[1780096685096,29.02,73317.47,68.1,0.02182,4e-05,2.33478]
[1780096690131,29.03,73318.13,68.1,0.02185,4e-05,2.33772]
[1780096690813,29.03,73318.13,68.1,0.02185,4e-05,2.33772]
[1780096690956,29.03,73318.13,68.1,0.02185,4e-05,2.33772]
[1780096696173,29.03,73319.25,68.1,0.0219,4e-05,2.34239]
[1780096699193,29.03,73335.78,68.1,0.02258,4e-05,2.40369]
[1780096701211,29.03,73346.19,68.1,0.02301,4e-05,2.44272]
[1780096703339,29.03,73353.27,68.1,0.02331,4e-05,2.46939]
[1780096704274,29.03,73353.27,68.1,0.02331,4e-05,2.46939]
[1780096705584,29.03,73354.2,68.1,0.02334,4e-05,2.47268]
[1780096712864,29.02,73353.11,68.1,0.02328,4e-05,2.46742]
[1780096718331,29.02,73350.94,68.1,0.02314,4e-05,2.45427]
[1780096723366,29.02,73349.04,68.1,0.02305,4e-05,2.44611]
[1780096726387,29.01,73338.44,68.1,0.02261,4e-05,2.40572]
[1780096730442,29.01,73338.33,68.1,0.0226,4e-05,2.40509]
[1780096733784,29.01,73338.74,68.1,0.02262,4e-05,2.40683]
[1780096735381,29.02,73338.76,68.1,0.02263,4e-05,2.40796]
[1780096740487,29.02,73342.96,68.1,0.02283,4e-05,2.42553]
[1780096745522,29.03,73339.94,68.1,0.02273,4e-05,2.41665]
[1780096748589,29.03,73339.79,68.1,0.02274,4e-05,2.4176]
[1780096750905,29.04,73337.9,68.1,0.02267,4e-05,2.41101]
[1780096753190,29.04,73338.11,68.1,0.02267,4e-05,2.41166]
[1780096758613,29.03,73337.56,68.1,0.02264,4e-05,2.40863]
[1780096765662,29.03,73334.74,68.1,0.02251,4e-05,2.39735]
[1780096773502,29.03,73334.71,68.1,0.02251,4e-05,2.39693]
[1780096774518,29.03,73334.74,68.1,0.02248,4e-05,2.39345]
[1780096779760,29.03,73334.69,68.1,0.02247,4e-05,2.39284]
[1780096784973,29.03,73334.95,68.1,0.02248,4e-05,2.39345]
[1780096785962,29.02,73338.58,68.1,0.02263,4e-05,2.40691]
[1780096791845,29.02,73339.79,68.1,0.02267,4e-05,2.41075]
[1780096796880,29.02,73340.41,68.1,0.02269,4e-05,2.41241]
[1780096801530,29.02,73339.21,68.1,0.02263,4e-05,2.4075]
[1780096806951,29.02,73346.34,68.1,0.02292,4e-05,2.43345]
[1780096807796,29.02,73346.34,68.1,0.02292,4e-05,2.43345]
[1780096809999,29.02,73348.83,68.1,0.02303,4e-05,2.4432]
[1780096815012,29.02,73350.14,68.1,0.02308,4e-05,2.44778]
[1780096820048,29.01,73350.28,68.1,0.02308,4e-05,2.44746]
[1780096822853,29.01,73350.28,68.1,0.02308,4e-05,2.44746]
[1780096828103,29.02,73349.81,68.1,0.02308,4e-05,2.44759]
[1780096830404,29.02,73349.45,68.1,0.02307,4e-05,2.44672]
[1780096830497,29.02,73349.45,68.1,0.02307,4e-05,2.44672]
[1780096831500,29.02,73349.71,68.1,0.02306,4e-05,2.44502]
[1780096842201,29.02,73350.35,68.1,0.02306,4e-05,2.44569]
[1780096844083,29.02,73351.33,68.1,0.0231,4e-05,2.44924]
[1780096849250,29.02,73352.95,68.1,0.02317,4e-05,2.45496]
[1780096854285,29.02,73352.16,68.1,0.02313,4e-05,2.45175]
[1780096859320,29.02,73351.68,68.1,0.02311,4e-05,2.4498]
[1780096866369,29.01,73350.96,68.1,0.02308,4e-05,2.44696]
[1780096875432,29.01,73343.41,68.1,0.02276,4e-05,2.4184]
[1780096882481,29.02,73336.06,68.1,0.02246,4e-05,2.39143]
[1780096888768,29.02,73333.31,68.1,0.02235,4e-05,2.38155]
[1780096889943,29.02,73320.22,68.1,0.02183,4e-05,2.33368]
[1780096893727,29.02,73312.17,68.1,0.02148,4e-05,2.30174]
[1780096899608,29.02,73306.29,68.1,0.02126,4e-05,2.28157]
[1780096904642,29.02,73309.35,68.1,0.02139,4e-05,2.29315]
[1780096909535,29.03,73303.22,68.1,0.02115,4e-05,2.27147]
[1780096909539,29.03,73303.22,68.1,0.02115,4e-05,2.27147]
[1780096910017,29.03,73303.22,68.1,0.02115,4e-05,2.27147]
[1780096910057,29.03,73303.22,68.1,0.02115,4e-05,2.27147]
[1780096915721,29.03,73301.09,68.1,0.02108,4e-05,2.26478]
[1780096920756,29.04,73301.15,68.1,0.02112,4e-05,2.26872]
[1780096925791,29.06,73301.19,68.1,0.02118,4e-05,2.27425]
[1780096930832,29.06,73301.53,68.1,0.0212,4e-05,2.27595]
[1780096936219,29.06,73299.87,68.1,0.02114,4e-05,2.27032]
[1780096941908,29.06,73296.18,68.1,0.02101,4e-05,2.25797]
[1780096943923,29.06,73285.09,68.1,0.02058,4e-05,2.219]
[1780096947274,29.06,73271.18,68.1,0.02006,4e-05,2.17115]
[1780096947950,29.06,73271.18,68.1,0.02006,4e-05,2.17115]
[1780096951696,29.07,73269.15,68.1,0.02,4e-05,2.16519]
[1780096957015,29.1,73263.8,68.1,0.01989,4e-05,2.15428]
[1780096962050,29.11,73260.78,68.1,0.01982,4e-05,2.14794]
[1780096967088,29.13,73260.11,68.1,0.01987,4e-05,2.15239]
[1780096972123,29.15,73255.38,68.1,0.01974,4e-05,2.14023]
[1780096977158,29.15,73252.46,68.1,0.01965,4e-05,2.13192]
[1780096982194,29.17,73250.51,68.1,0.01962,4e-05,2.12959]
[1780096987229,29.22,73249.7,68.1,0.01976,4e-05,2.14217]
[1780096990250,29.23,73236.78,68.1,0.01936,4e-05,2.10446]
[1780096995285,29.24,73234.24,68.1,0.01928,4e-05,2.09777]
[1780096997286,29.24,73233.9,68.1,0.01928,4e-05,2.097]
[1780096998300,29.24,73233.53,68.1,0.01927,4e-05,2.09612]
[1780096999287,29.24,73233.68,68.1,0.01928,4e-05,2.09699]
[1780097000398,29.24,73236.3,68.1,0.01937,4e-05,2.10615]
[1780097001415,29.25,73237.53,68.1,0.01942,4e-05,2.11075]
[1780097002355,29.25,73239.44,68.1,0.0195,4e-05,2.11753]
[1780097007620,29.25,73240.92,68.1,0.01957,4e-05,2.12427]
[1780097008376,29.26,73253.81,68.1,0.02005,4e-05,2.1688]
[1780097014417,29.26,73250.85,68.1,0.01993,4e-05,2.15727]
[1780097019453,29.26,73248.9,68.1,0.01987,4e-05,2.15192]
[1780097024488,29.27,73248.66,68.1,0.01988,4e-05,2.15247]
[1780097029523,29.27,73248.5,68.1,0.01989,4e-05,2.1533]
[1780097034558,29.28,73245.4,68.1,0.01979,4e-05,2.14414]
[1780097039593,29.29,73249.03,68.1,0.01997,4e-05,2.16065]
[1780097044635,29.29,73256.46,68.1,0.02026,4e-05,2.18736]
[1780097049669,29.3,73254.34,68.1,0.02019,4e-05,2.18116]
[1780097054705,29.3,73257.16,68.1,0.02031,4e-05,2.19207]
[1780097057732,29.3,73268.25,68.1,0.02073,4e-05,2.23134]
[1780097062767,29.31,73277.01,68.1,0.02108,4e-05,2.26293]
[1780097067802,29.31,73278.43,68.1,0.02114,4e-05,2.26854]
[1780097072837,29.31,73278.84,68.1,0.02114,4e-05,2.26757]
[1780097077872,29.31,73278.73,68.1,0.02114,4e-05,2.26777]
[1780097082907,29.31,73276.52,68.1,0.02106,4e-05,2.26071]
[1780097087942,29.32,73276.24,68.1,0.02106,4e-05,2.26039]
[1780097093219,29.32,73273.53,68.1,0.02096,4e-05,2.25135]
[1780097099019,29.32,73262.38,68.1,0.02055,4e-05,2.21352]
[1780097104055,29.32,73260.05,68.1,0.02047,4e-05,2.20656]
[1780097109091,29.33,73271.39,68.1,0.02092,4e-05,2.24728]
[1780097114126,29.33,73269.51,68.1,0.02085,4e-05,2.24151]
[1780097115827,29.33,73269.32,68.1,0.02085,4e-05,2.24102]
[1780097116795,29.33,73269.68,68.1,0.02086,4e-05,2.24246]
[1780097121055,29.33,73270.54,68.1,0.0209,4e-05,2.24622]
[1780097121951,29.34,73270.79,68.1,0.02092,4e-05,2.24767]
[1780097124200,29.34,73281.88,68.1,0.02136,4e-05,2.2877]
[1780097124878,29.34,73281.88,68.1,0.02136,4e-05,2.2877]
[1780097131249,29.34,73297.56,68.1,0.02195,4e-05,2.34152]
[1780097133263,29.34,73316.93,68.1,0.02274,4e-05,2.41259]
[1780097138299,29.34,73311.7,68.1,0.02252,4e-05,2.39268]
[1780097143335,29.34,73303.04,68.1,0.02216,4e-05,2.36057]
[1780097148369,29.34,73303.32,68.1,0.02217,4e-05,2.36148]
[1780097153404,29.34,73300.89,68.1,0.02208,4e-05,2.35251]
[1780097159446,29.34,73298.31,68.1,0.02197,4e-05,2.34318]
[1780097164481,29.34,73297.63,68.1,0.02195,4e-05,2.34076]
[1780097169515,29.34,73291.43,68.1,0.0217,4e-05,2.31857]
[1780097174551,29.34,73291.35,68.1,0.0217,4e-05,2.31852]
[1780097179586,29.34,73292.66,68.1,0.02176,4e-05,2.32343]
[1780097184621,29.34,73292.8,68.1,0.02176,4e-05,2.32403]
[1780097189656,29.34,73295.53,68.1,0.02187,4e-05,2.33392]
[1780097194691,29.34,73298.82,68.1,0.02197,4e-05,2.34273]
[1780097199726,29.34,73299.13,68.1,0.02198,4e-05,2.34371]
[1780097205768,29.34,73298.87,68.1,0.02197,4e-05,2.34259]
[1780097210030,29.34,73301.76,68.1,0.02209,4e-05,2.35295]
[1780097210094,29.34,73301.76,68.1,0.02209,4e-05,2.35295]
[1780097210428,29.34,73301.76,68.1,0.02209,4e-05,2.35295]
[1780097210595,29.34,73301.76,68.1,0.02209,4e-05,2.35295]
[1780097219866,29.34,73302.64,68.1,0.02212,4e-05,2.35561]
[1780097224901,29.33,73303.28,68.1,0.02214,4e-05,2.35769]
[1780097230943,29.33,73303.08,68.1,0.02213,4e-05,2.35665]
[1780097235978,29.33,73299.12,68.1,0.02197,4e-05,2.342]
[1780097241017,29.33,73298.39,68.1,0.02194,4e-05,2.33923]
[1780097247059,29.33,73297.64,68.1,0.0219,4e-05,2.33639]
[1780097252094,29.33,73298.34,68.1,0.0219,4e-05,2.33579]
[1780097257867,29.33,73295.64,68.1,0.0218,4e-05,2.32594]
[1780097263171,29.33,73291.35,68.1,0.02163,4e-05,2.31059]
[1780097268206,29.33,73290.44,68.1,0.02159,4e-05,2.30742]
[1780097273242,29.33,73296.76,68.1,0.02184,4e-05,2.33031]
[1780097278277,29.33,73302.13,68.1,0.02206,4e-05,2.34965]
[1780097283312,29.33,73301.02,68.1,0.02201,4e-05,2.34536]
[1780097288347,29.33,73301.69,68.1,0.02203,4e-05,2.3476]
[1780097293382,29.33,73306.12,68.1,0.02221,4e-05,2.36357]
[1780097298417,29.33,73314.0,68.1,0.02253,4e-05,2.39215]
[1780097303452,29.33,73313.88,68.1,0.02251,4e-05,2.39116]
[1780097308486,29.33,73313.93,68.1,0.02251,4e-05,2.39083]
[1780097313522,29.32,73313.9,68.1,0.02248,4e-05,2.38715]
[1780097318557,29.32,73314.01,68.1,0.02248,4e-05,2.38713]
[1780097325607,29.32,73313.59,68.1,0.02245,4e-05,2.385]
[1780097330641,29.32,73305.73,68.1,0.02213,4e-05,2.35596]
[1780097335676,29.32,73305.68,68.1,0.02213,4e-05,2.35564]
[1780097336214,29.32,73305.68,68.1,0.02213,4e-05,2.35564]
[1780097342731,29.32,73304.91,68.1,0.0221,4e-05,2.35299]
[1780097348767,29.33,73292.08,68.1,0.0216,4e-05,2.30789]
[1780097353801,29.33,73292.77,68.1,0.02164,4e-05,2.31119]
[1780097358837,29.33,73296.08,68.1,0.02178,4e-05,2.32383]
[1780097361288,29.33,73296.04,68.1,0.02178,4e-05,2.32395]
[1780097366893,29.33,73301.75,68.1,0.02201,4e-05,2.34471]
[1780097371928,29.33,73301.9,68.1,0.02198,4e-05,2.34203]
[1780097378977,29.33,73302.41,68.1,0.022,4e-05,2.34371]
[1780097384016,29.33,73296.63,68.1,0.02177,4e-05,2.32264]
[1780097384497,29.33,73296.63,68.1,0.02177,4e-05,2.32264]
[1780097385517,29.33,73296.63,68.1,0.02177,4e-05,2.32265]
[1780097392072,29.33,73297.08,68.1,0.02179,4e-05,2.3244]
[1780097397107,29.33,73289.35,68.1,0.02149,4e-05,2.29669]
[1780097402143,29.33,73295.93,68.1,0.02175,4e-05,2.32049]
[1780097407178,29.33,73296.37,68.1,0.02177,4e-05,2.32207]
[1780097412213,29.33,73300.84,68.1,0.02194,4e-05,2.33815]
[1780097417248,29.33,73307.36,68.1,0.0222,4e-05,2.36169]
[1780097423018,29.33,73313.1,68.1,0.02243,4e-05,2.38248]
[1780097432353,29.32,73316.38,68.1,0.02252,4e-05,2.39007]
[1780097437388,29.32,73317.07,68.1,0.02254,4e-05,2.39209]
[1780097442423,29.32,73316.38,68.1,0.02251,4e-05,2.38905]
[1780097447458,29.32,73315.5,68.1,0.02247,4e-05,2.38536]
[1780097452493,29.32,73315.88,68.1,0.02248,4e-05,2.3863]
[1780097457528,29.32,73310.91,68.1,0.02227,4e-05,2.3676]
[1780097462563,29.32,73309.53,68.1,0.02221,4e-05,2.36227]
[1780097467598,29.32,73307.91,68.1,0.02215,4e-05,2.35611]
[1780097473640,29.32,73308.24,68.1,0.02216,4e-05,2.35704]
[1780097478682,29.31,73301.71,68.1,0.02189,4e-05,2.33305]
[1780097483717,29.31,73296.35,68.1,0.02168,4e-05,2.31376]
[1780097488752,29.31,73296.46,68.1,0.02168,4e-05,2.31424]
[1780097493787,29.32,73294.21,68.1,0.02157,4e-05,2.30317]
[1780097498822,29.32,73292.74,68.1,0.02151,4e-05,2.2981]
[1780097503857,29.32,73293.22,68.1,0.02153,4e-05,2.29998]
[1780097508892,29.32,73295.83,68.1,0.02164,4e-05,2.30945]
[1780097510462,29.32,73295.83,68.1,0.02164,4e-05,2.30945]
[1780097510505,29.32,73295.83,68.1,0.02164,4e-05,2.30945]
[1780097510609,29.32,73295.83,68.1,0.02164,4e-05,2.30945]
[1780097511130,29.32,73295.83,68.1,0.02164,4e-05,2.30945]
[1780097518963,29.32,73293.07,68.1,0.02153,4e-05,2.29972]
[1780097523998,29.32,73292.72,68.1,0.02152,4e-05,2.2986]
[1780097529034,29.32,73294.25,68.1,0.02158,4e-05,2.30424]
[1780097534069,29.32,73294.17,68.1,0.02158,4e-05,2.30406]
[1780097540112,29.32,73290.77,68.1,0.02145,4e-05,2.29204]
[1780097545147,29.32,73285.35,68.1,0.02124,4e-05,2.27294]
[1780097550183,29.32,73288.73,68.1,0.02137,4e-05,2.28532]
[1780097555218,29.32,73289.51,68.1,0.02138,4e-05,2.28535]
[1780097560252,29.32,73284.28,68.1,0.02118,4e-05,2.26698]
[1780097565995,29.32,73289.02,68.1,0.02137,4e-05,2.28418]
[1780097566839,29.32,73290.23,68.1,0.02142,4e-05,2.28863]
[1780097572339,29.32,73290.26,68.1,0.02142,4e-05,2.28913]
[1780097577376,29.33,73290.61,68.1,0.02144,4e-05,2.29067]
[1780097589459,29.33,73291.84,68.1,0.02149,4e-05,2.29566]
[1780097597822,29.33,73292.32,68.1,0.02151,4e-05,2.29754]
[1780097597844,29.33,73292.32,68.1,0.02151,4e-05,2.29754]
[1780097598683,29.33,73292.32,68.1,0.02152,4e-05,2.29768]
[1780097605571,29.33,73292.21,68.1,0.02152,4e-05,2.29767]
[1780097609026,29.33,73277.63,68.1,0.02095,4e-05,2.24591]
[1780097610755,29.33,73269.44,68.1,0.02064,4e-05,2.21733]
[1780097614965,29.33,73271.42,68.1,0.0207,4e-05,2.22227]
[1780097620750,29.33,73271.4,68.1,0.0207,4e-05,2.22247]
[1780097625811,29.34,73271.25,68.1,0.02072,4e-05,2.22391]
[1780097628410,29.34,73281.86,68.1,0.02113,4e-05,2.26197]
[1780097629448,29.34,73282.37,68.1,0.02115,4e-05,2.26398]
[1780097633889,29.35,73280.04,68.1,0.02107,4e-05,2.2564]
[1780097634824,29.35,73280.16,68.1,0.02108,4e-05,2.25704]
[1780097635991,29.35,73280.51,68.1,0.02109,4e-05,2.25836]
[1780097641362,29.35,73280.74,68.1,0.02111,4e-05,2.26029]
[1780097642294,29.35,73280.6,68.1,0.02111,4e-05,2.25999]
[1780097649909,29.35,73278.35,68.1,0.02103,4e-05,2.25268]
[1780097655951,29.35,73275.51,68.1,0.02093,4e-05,2.2433]
[1780097660985,29.36,73271.49,68.1,0.02078,4e-05,2.22976]
[1780097666021,29.36,73271.46,68.1,0.02079,4e-05,2.23029]
[1780097671056,29.36,73270.55,68.1,0.02073,4e-05,2.22476]
[1780097676091,29.36,73271.27,68.1,0.02077,4e-05,2.2279]
[1780097681126,29.36,73280.59,68.1,0.02113,4e-05,2.26115]
[1780097686161,29.36,73281.41,68.1,0.02116,4e-05,2.26435]
[1780097687254,29.36,73281.41,68.1,0.02116,4e-05,2.26435]
[1780097688280,29.36,73281.39,68.1,0.02116,4e-05,2.26434]
[1780097689748,29.37,73281.53,68.1,0.02117,4e-05,2.26507]
[1780097690921,29.37,73281.53,68.1,0.02117,4e-05,2.26525]
[1780097696231,29.37,73281.46,68.1,0.02118,4e-05,2.26596]
[1780097701273,29.37,73271.48,68.1,0.02081,4e-05,2.23169]
[1780097702292,29.37,73253.11,68.1,0.02012,4e-05,2.16826]
[1780097703420,29.37,73248.53,68.1,0.01995,4e-05,2.15294]
[1780097704604,29.37,73249.01,68.1,0.01997,4e-05,2.15495]
[1780097710337,29.38,73251.71,68.1,0.02009,4e-05,2.16554]
[1780097712932,29.38,73251.89,68.1,0.0201,4e-05,2.1666]
[1780097715376,29.38,73241.07,68.1,0.01971,4e-05,2.13044]
[1780097719081,29.38,73235.34,68.1,0.01951,4e-05,2.11172]
[1780097724437,29.39,73231.42,68.1,0.01939,4e-05,2.10075]
[1780097725862,29.39,73231.42,68.1,0.01939,4e-05,2.10075]
[1780097726839,29.39,73231.92,68.1,0.01941,4e-05,2.10307]
[1780097734507,29.4,73233.9,68.1,0.01949,4e-05,2.10941]
[1780097737527,29.41,73245.38,68.1,0.01992,4e-05,2.14914]
[1780097740677,29.41,73245.18,68.1,0.01991,4e-05,2.14897]
[1780097743323,29.41,73244.8,68.1,0.01991,4e-05,2.14817]
[1780097748605,29.41,73245.36,68.1,0.01995,4e-05,2.15205]
[1780097751773,29.42,73247.15,68.1,0.02002,4e-05,2.15864]
[1780097754903,29.42,73247.77,68.1,0.02005,4e-05,2.16145]
[1780097762703,29.43,73246.47,68.1,0.02003,4e-05,2.15912]
[1780097767738,29.43,73238.57,68.1,0.01975,4e-05,2.1336]
[1780097772773,29.43,73237.7,68.1,0.01973,4e-05,2.13203]
[1780097777808,29.44,73237.2,68.1,0.01973,4e-05,2.13174]
[1780097782843,29.44,73235.1,68.1,0.01967,4e-05,2.12603]
[1780097787879,29.45,73237.0,68.1,0.01975,4e-05,2.13385]
[1780097792914,29.45,73238.43,68.1,0.01979,4e-05,2.13709]
[1780097797949,29.46,73237.17,68.1,0.01976,4e-05,2.13417]
[1780097802986,29.46,73234.75,68.1,0.01969,4e-05,2.12737]
[1780097808022,29.46,73234.83,68.1,0.01971,4e-05,2.12904]
[1780097810532,29.47,73238.78,68.1,0.01986,4e-05,2.14291]
[1780097810933,29.47,73238.78,68.1,0.01986,4e-05,2.14291]
[1780097811157,29.47,73238.78,68.1,0.01986,4e-05,2.14291]
[1780097811680,29.47,73238.83,68.1,0.01986,4e-05,2.14332]
[1780097817084,29.47,73241.82,68.1,0.01999,4e-05,2.15489]
[1780097822119,29.48,73244.54,68.1,0.0201,4e-05,2.16525]
[1780097827157,29.48,73244.88,68.1,0.02012,4e-05,2.16742]
[1780097830108,29.48,73245.43,68.1,0.02015,4e-05,2.16971]
[1780097832701,29.48,73250.18,68.1,0.02033,4e-05,2.18656]
[1780097838234,29.48,73253.25,68.1,0.02046,4e-05,2.19812]
[1780097843269,29.49,73255.08,68.1,0.02053,4e-05,2.20521]
[1780097848305,29.49,73253.39,68.1,0.02048,4e-05,2.20015]
[1780097851627,29.49,73253.39,68.1,0.02048,4e-05,2.20015]
[1780097857367,29.49,73255.07,68.1,0.02053,4e-05,2.20446]
[1780097863408,29.5,73255.03,68.1,0.02054,4e-05,2.20522]
[1780097864169,29.5,73255.03,68.1,0.02054,4e-05,2.20522]
[1780097869450,29.5,73254.33,68.1,0.02052,4e-05,2.20377]
[1780097874491,29.5,73253.87,68.1,0.02052,4e-05,2.20301]
[1780097882445,29.5,73253.6,68.1,0.02051,4e-05,2.20273]
[1780097883369,29.51,73253.34,68.1,0.02051,4e-05,2.20234]
[1780097891610,29.51,73252.99,68.1,0.02051,4e-05,2.2028]
[1780097892693,29.51,73252.99,68.1,0.02051,4e-05,2.2028]
[1780097898659,29.52,73251.89,68.1,0.02049,4e-05,2.20021]
[1780097903694,29.52,73252.76,68.1,0.02053,4e-05,2.20406]
[1780097909526,29.52,73260.77,68.1,0.02084,4e-05,2.2325]
[1780097909956,29.52,73262.22,68.1,0.0209,4e-05,2.23769]
[1780097910188,29.52,73262.22,68.1,0.0209,4e-05,2.23769]
[1780097911963,29.52,73266.95,68.1,0.02108,4e-05,2.25462]
[1780097914974,29.52,73269.71,68.1,0.02117,4e-05,2.26191]
[1780097918398,29.52,73271.93,68.1,0.02126,4e-05,2.26997]
[1780097919699,29.52,73273.64,68.1,0.02132,4e-05,2.27614]
[1780097924852,29.53,73272.58,68.1,0.02129,4e-05,2.27277]
[1780097927501,29.53,73272.41,68.1,0.02128,4e-05,2.27224]
[1780097928471,29.53,73271.83,68.1,0.02126,4e-05,2.27026]
[1780097931970,29.53,73272.17,68.1,0.02128,4e-05,2.27195]
[1780097936389,29.53,73271.74,68.1,0.02127,4e-05,2.27143]
[1780097941972,29.53,73271.54,68.1,0.02127,4e-05,2.27149]
[1780097948020,29.54,73271.23,68.1,0.02127,4e-05,2.27094]
[1780097953053,29.54,73271.93,68.1,0.0213,4e-05,2.27389]
[1780097959095,29.54,73272.42,68.1,0.02132,4e-05,2.27619]
[1780097964130,29.54,73272.97,68.1,0.02135,4e-05,2.27862]
[1780097969262,29.54,73272.8,68.1,0.02135,4e-05,2.27841]
[1780097972528,29.54,73272.9,68.1,0.02133,4e-05,2.27605]
[1780097979349,29.55,73273.0,68.1,0.02135,4e-05,2.27764]
[1780097980668,29.55,73273.22,68.1,0.02136,4e-05,2.27897]
[1780097987296,29.55,73272.27,68.1,0.02134,4e-05,2.27706]
[1780097992331,29.56,73272.12,68.1,0.02135,4e-05,2.27769]
[1780097997366,29.56,73270.32,68.1,0.02129,4e-05,2.27251]
[1780098002401,29.56,73271.7,68.1,0.02136,4e-05,2.27859]
[1780098007436,29.57,73271.55,68.1,0.02136,4e-05,2.27919]
[1780098012471,29.57,73271.76,68.1,0.02138,4e-05,2.28105]
[1780098017506,29.57,73276.11,68.1,0.02157,4e-05,2.29753]
[1780098022543,29.58,73276.44,68.1,0.02159,4e-05,2.29964]
[1780098027583,29.58,73279.5,68.1,0.02172,4e-05,2.31141]
[1780098029259,29.58,73279.59,68.1,0.02172,4e-05,2.3119]
[1780098029960,29.58,73281.09,68.1,0.02179,4e-05,2.31743]
[1780098032116,29.58,73288.79,68.1,0.02207,4e-05,2.34223]
[1780098033316,29.58,73288.39,68.1,0.02205,4e-05,2.34089]
[1780098038660,29.58,73289.74,68.1,0.02211,4e-05,2.3463]
[1780098043695,29.58,73289.45,68.1,0.0221,4e-05,2.34575]
[1780098044669,29.58,73289.45,68.1,0.0221,4e-05,2.34575]
[1780098049736,29.58,73288.95,68.1,0.02208,4e-05,2.34395]
[1780098055779,29.58,73288.95,68.1,0.02208,4e-05,2.34385]
[1780098060794,29.58,73288.98,68.1,0.02208,4e-05,2.34389]
[1780098062049,29.58,73288.97,68.1,0.02208,4e-05,2.34383]
[1780098067864,29.58,73290.05,68.1,0.02213,4e-05,2.34767]
[1780098076192,29.58,73291.21,68.1,0.02217,4e-05,2.35178]
[1780098082968,29.58,73296.17,68.1,0.02236,4e-05,2.36898]
[1780098088010,29.58,73296.14,68.1,0.02235,4e-05,2.36829]
[1780098093040,29.58,73295.72,68.1,0.0223,4e-05,2.36318]
[1780098099082,29.58,73295.66,68.1,0.0223,4e-05,2.36241]
[1780098108145,29.57,73292.72,68.1,0.02217,4e-05,2.35091]
[1780098110981,29.57,73289.84,68.1,0.02205,4e-05,2.34037]
[1780098111101,29.57,73289.84,68.1,0.02205,4e-05,2.34037]
[1780098111691,29.57,73289.84,68.1,0.02205,4e-05,2.34037]
[1780098111792,29.57,73289.87,68.1,0.02205,4e-05,2.34042]
[1780098117208,29.57,73290.09,68.1,0.02206,4e-05,2.34085]
[1780098122243,29.57,73298.25,68.1,0.02238,4e-05,2.3701]
[1780098128285,29.57,73298.14,68.1,0.02237,4e-05,2.36901]
[1780098133320,29.57,73299.95,68.1,0.02244,4e-05,2.37504]
[1780098138355,29.56,73300.01,68.1,0.02243,4e-05,2.37464]
[1780098143390,29.56,73295.05,68.1,0.02222,4e-05,2.35603]
[1780098154467,29.56,73295.25,68.1,0.02219,4e-05,2.35267]
[1780098159502,29.56,73295.25,68.1,0.02219,4e-05,2.35222]
[1780098164537,29.56,73295.05,68.1,0.02218,4e-05,2.35105]
[1780098169572,29.56,73295.6,68.1,0.02219,4e-05,2.3526]
[1780098174607,29.55,73295.74,68.1,0.02219,4e-05,2.35266]
[1780098176776,29.55,73295.98,68.1,0.0222,4e-05,2.35344]
[1780098177703,29.55,73296.39,68.1,0.02222,4e-05,2.35484]
[1780098178880,29.55,73296.39,68.1,0.02222,4e-05,2.35474]
[1780098180015,29.55,73296.39,68.1,0.02222,4e-05,2.35465]
[1780098181570,29.55,73296.43,68.1,0.02221,4e-05,2.3546]
[1780098182867,29.55,73295.76,68.1,0.02219,4e-05,2.3521]
[1780098184978,29.55,73293.98,68.1,0.02211,4e-05,2.34556]
[1780098191726,29.55,73296.08,68.1,0.0222,4e-05,2.35319]
[1780098197733,29.55,73295.78,68.1,0.02219,4e-05,2.35222]
[1780098197963,29.55,73295.78,68.1,0.02219,4e-05,2.35228]
[1780098203810,29.55,73298.53,68.1,0.02229,4e-05,2.36183]
[1780098208845,29.55,73307.53,68.1,0.02265,4e-05,2.3941]
[1780098213880,29.55,73307.31,68.1,0.02261,4e-05,2.38941]
[1780098218915,29.54,73304.75,68.1,0.0225,4e-05,2.3793]
[1780098223951,29.54,73304.47,68.1,0.02248,4e-05,2.37766]
[1780098228985,29.54,73304.43,68.1,0.02247,4e-05,2.3769]
[1780098229965,29.54,73304.43,68.1,0.02247,4e-05,2.3769]
[1780098230552,29.54,73304.43,68.1,0.02247,4e-05,2.3769]
[1780098236035,29.54,73306.13,68.1,0.02253,4e-05,2.38231]
[1780098238215,29.54,73305.8,68.1,0.02251,4e-05,2.38098]
[1780098245099,29.54,73305.27,68.1,0.02248,4e-05,2.37806]
[1780098250134,29.53,73309.55,68.1,0.02265,4e-05,2.39298]
[1780098252973,29.53,73308.73,68.1,0.02261,4e-05,2.38968]
[1780098258190,29.53,73320.78,68.1,0.02309,4e-05,2.43312]
[1780098263225,29.53,73321.98,68.1,0.02313,4e-05,2.43652]
[1780098268261,29.52,73321.66,68.1,0.02311,4e-05,2.43429]
[1780098273296,29.52,73324.96,68.1,0.0232,4e-05,2.44243]
[1780098278331,29.52,73325.64,68.1,0.02322,4e-05,2.44389]
[1780098283366,29.51,73327.44,68.1,0.02328,4e-05,2.44953]
[1780098285380,29.51,73339.54,68.1,0.02379,4e-05,2.49468]
[1780098287508,29.51,73339.63,68.1,0.02379,4e-05,2.49472]
[1780098288418,29.51,73339.67,68.1,0.02379,4e-05,2.49457]
[1780098289641,29.51,73340.38,68.1,0.02382,4e-05,2.49697]
[1780098290854,29.51,73341.25,68.1,0.02385,4e-05,2.49997]
[1780098295208,29.5,73341.56,68.1,0.02385,4e-05,2.49991]
[1780098300485,29.5,73338.12,68.1,0.02368,4e-05,2.4847]
[1780098304513,29.49,73325.18,68.1,0.02312,4e-05,2.43507]
[1780098307754,29.49,73324.45,68.1,0.02309,4e-05,2.43197]
[1780098313579,29.49,73324.31,68.1,0.02307,4e-05,2.43017]
[1780098316968,29.49,73324.19,68.1,0.02306,4e-05,2.42936]
[1780098322977,29.48,73322.01,68.1,0.02296,4e-05,2.42023]
[1780098333719,29.48,73315.16,68.1,0.02263,4e-05,2.39011]
[1780098338754,29.48,73317.42,68.1,0.02271,4e-05,2.39786]
[1780098343789,29.48,73318.05,68.1,0.02273,4e-05,2.39955]
[1780098351007,29.48,73318.25,68.1,0.02274,4e-05,2.39991]
[1780098351979,29.47,73318.46,68.1,0.02274,4e-05,2.40017]
[1780098353358,29.47,73320.74,68.1,0.02283,4e-05,2.40836]
[1780098354879,29.47,73322.87,68.1,0.02292,4e-05,2.41611]
[1780098360456,29.47,73326.32,68.1,0.02305,4e-05,2.42791]
[1780098365958,29.47,73327.34,68.1,0.02308,4e-05,2.43071]
[1780098370993,29.46,73331.42,68.1,0.02324,4e-05,2.44505]
[1780098376029,29.46,73341.29,68.1,0.02364,4e-05,2.48108]
[1780098381063,29.46,73342.61,68.1,0.02368,4e-05,2.48471]
[1780098386097,29.45,73340.85,68.1,0.02359,4e-05,2.47667]
[1780098391313,29.45,73335.25,68.1,0.02334,4e-05,2.45455]
[1780098393885,29.45,73335.64,68.1,0.02333,4e-05,2.4524]
[1780098395195,29.45,73336.58,68.1,0.02336,4e-05,2.4555]
[1780098401203,29.44,73337.3,68.1,0.02337,4e-05,2.45665]
[1780098406239,29.44,73336.67,68.1,0.02334,4e-05,2.45314]
[1780098411108,29.44,73336.92,68.1,0.02334,4e-05,2.45318]
[1780098411172,29.44,73336.92,68.1,0.02334,4e-05,2.45318]
[1780098411822,29.44,73336.92,68.1,0.02334,4e-05,2.45318]
[1780098412360,29.43,73336.92,68.1,0.02333,4e-05,2.45273]
[1780098418323,29.43,73335.9,68.1,0.02327,4e-05,2.44737]
[1780098423358,29.43,73329.27,68.1,0.02298,4e-05,2.42159]
[1780098432421,29.42,73329.76,68.1,0.02298,4e-05,2.42183]
[1780098437456,29.42,73338.93,68.1,0.02336,4e-05,2.45519]
[1780098442491,29.41,73338.72,68.1,0.02334,4e-05,2.45321]
[1780098447526,29.41,73335.96,68.1,0.02321,4e-05,2.44167]
[1780098448363,29.41,73335.96,68.1,0.02321,4e-05,2.44167]
[1780098454575,29.41,73334.08,68.1,0.02308,4e-05,2.43009]
[1780098458675,29.41,73333.64,68.1,0.02306,4e-05,2.42787]
[1780098462804,29.4,73334.01,68.1,0.02307,4e-05,2.42849]
[1780098463148,29.4,73334.01,68.1,0.02307,4e-05,2.42849]
[1780098469680,29.4,73333.82,68.1,0.02304,4e-05,2.42624]
[1780098471046,29.4,73333.82,68.1,0.02304,4e-05,2.42624]
[1780098477736,29.39,73335.89,68.1,0.02311,4e-05,2.43239]
[1780098479293,29.39,73335.87,68.1,0.02311,4e-05,2.43211]
[1780098485792,29.39,73335.88,68.1,0.02309,4e-05,2.4307]
[1780098490831,29.39,73323.68,68.1,0.02257,4e-05,2.38444]
[1780098496874,29.38,73326.0,68.1,0.02266,4e-05,2.39224]
[1780098501909,29.38,73326.46,68.1,0.02267,4e-05,2.3932]
[1780098504809,29.38,73326.41,68.1,0.02267,4e-05,2.39286]
[1780098506512,29.38,73325.83,68.1,0.02264,4e-05,2.3904]
[1780098511979,29.38,73326.47,68.1,0.02263,4e-05,2.38889]
[1780098517014,29.38,73329.71,68.1,0.02275,4e-05,2.40011]
[1780098522049,29.37,73330.1,68.1,0.02276,4e-05,2.40071]
[1780098527085,29.37,73328.96,68.1,0.0227,4e-05,2.39566]
[1780098532120,29.37,73329.13,68.1,0.0227,4e-05,2.39548]
[1780098536326,29.37,73334.11,68.1,0.0229,4e-05,2.41347]
[1780098537538,29.37,73335.78,68.1,0.02297,4e-05,2.41951]
[1780098543197,29.36,73341.27,68.1,0.02318,4e-05,2.43856]
[1780098548232,29.36,73341.88,68.1,0.0232,4e-05,2.43972]
[1780098553267,29.35,73342.93,68.1,0.02323,4e-05,2.44257]
[1780098558302,29.35,73344.57,68.1,0.02328,4e-05,2.44765]
[1780098563337,29.35,73345.1,68.1,0.02329,4e-05,2.44854]
[1780098565775,29.35,73345.67,68.1,0.02331,4e-05,2.45023]
[1780098566981,29.35,73345.56,68.1,0.02331,4e-05,2.44959]
[1780098572401,29.34,73343.48,68.1,0.02318,4e-05,2.4374]
[1780098580457,29.34,73343.52,68.1,0.02316,4e-05,2.43592]
[1780098586709,29.33,73343.43,68.1,0.02315,4e-05,2.43477]
[1780098587714,29.33,73343.43,68.1,0.02314,4e-05,2.43416]
[1780098594555,29.33,73346.75,68.1,0.02326,4e-05,2.44533]
[1780098599590,29.33,73346.14,68.1,0.02322,4e-05,2.44172]
[1780098604625,29.32,73343.45,68.1,0.0231,4e-05,2.43053]
[1780098606507,29.32,73343.72,68.1,0.02311,4e-05,2.43134]
[1780098607517,29.32,73345.13,68.1,0.02317,4e-05,2.43664]
[1780098612682,29.32,73347.59,68.1,0.02326,4e-05,2.44474]
[1780098617717,29.31,73350.33,68.1,0.02336,4e-05,2.45371]
[1780098622752,29.31,73351.41,68.1,0.02339,4e-05,2.45659]
[1780098626843,29.31,73349.17,68.1,0.02329,4e-05,2.44743]
[1780098632822,29.31,73349.8,68.1,0.02328,4e-05,2.44585]
[1780098637828,29.3,73354.25,68.1,0.02346,4e-05,2.46229]
[1780098642893,29.3,73355.1,68.1,0.02349,4e-05,2.46477]
[1780098648223,29.3,73355.16,68.1,0.02349,4e-05,2.46464]
[1780098653970,29.3,73356.16,68.1,0.02351,4e-05,2.46673]
[1780098659005,29.29,73355.65,68.1,0.02348,4e-05,2.4636]
[1780098664043,29.29,73360.71,68.1,0.02368,4e-05,2.48168]
[1780098669078,29.29,73363.23,68.1,0.02377,4e-05,2.48994]
[1780098674009,29.28,73364.53,68.1,0.02381,4e-05,2.49381]
[1780098679148,29.28,73371.41,68.1,0.0241,4e-05,2.51906]
[1780098682508,29.28,73371.4,68.1,0.02409,4e-05,2.51863]
[1780098683433,29.28,73371.39,68.1,0.02409,4e-05,2.51839]
[1780098693246,29.27,73379.3,68.1,0.02438,4e-05,2.54329]
[1780098698281,29.27,73383.21,68.1,0.02454,4e-05,2.55721]
[1780098703001,29.26,73381.76,68.1,0.02446,4e-05,2.55045]
[1780098704081,29.26,73381.61,68.1,0.02445,4e-05,2.5496]
[1780098709358,29.25,73377.97,68.1,0.02426,4e-05,2.53316]
[1780098711187,29.25,73378.42,68.1,0.02428,4e-05,2.53454]
[1780098711701,29.25,73378.33,68.1,0.02427,4e-05,2.53383]
[1780098712370,29.25,73378.33,68.1,0.02427,4e-05,2.53383]
[1780098712486,29.25,73378.33,68.1,0.02427,4e-05,2.53383]
[1780098721588,29.24,73385.69,68.1,0.02455,4e-05,2.55867]
[1780098721598,29.24,73385.69,68.1,0.02455,4e-05,2.55867]
[1780098727484,29.24,73388.64,68.1,0.02469,4e-05,2.57098]
[1780098732519,29.25,73388.44,68.1,0.0247,4e-05,2.57136]
[1780098737554,29.25,73386.94,68.1,0.02464,4e-05,2.56666]
[1780098742589,29.25,73387.2,68.1,0.02467,4e-05,2.56888]
[1780098747624,29.26,73387.82,68.1,0.02471,4e-05,2.57249]
[1780098752659,29.26,73388.0,68.1,0.0247,4e-05,2.57108]
[1780098757694,29.26,73388.38,68.1,0.02473,4e-05,2.57374]
[1780098762729,29.27,73387.17,68.1,0.02469,4e-05,2.57018]
[1780098767764,29.27,73387.19,68.1,0.02471,4e-05,2.5717]
[1780098773806,29.28,73387.22,68.1,0.02473,4e-05,2.57324]
[1780098779660,29.28,73387.19,68.1,0.02473,4e-05,2.57359]
[1780098784883,29.28,73384.33,68.1,0.02463,4e-05,2.56453]
[1780098789918,29.29,73385.52,68.1,0.0247,4e-05,2.57042]
[1780098794953,29.29,73389.56,68.1,0.02489,4e-05,2.58742]
[1780098799988,29.29,73388.5,68.1,0.02485,4e-05,2.58427]
[1780098805023,29.3,73389.25,68.1,0.0249,4e-05,2.58826]
[1780098810058,29.3,73393.46,68.1,0.0251,5e-05,2.60581]
[1780098814419,29.3,73393.16,68.1,0.02506,4e-05,2.60187]
[1780098815295,29.3,73392.92,68.1,0.02505,4e-05,2.6011]
[1780098816056,29.3,73391.12,68.1,0.02497,4e-05,2.59352]
[1780098817068,29.3,73391.46,68.1,0.02498,4e-05,2.59506]
[1780098822141,29.3,73395.39,68.1,0.02517,5e-05,2.61104]
[1780098823303,29.3,73395.39,68.1,0.02517,5e-05,2.61104]
[1780098826064,29.3,73396.34,68.1,0.0252,5e-05,2.61446]
[1780098827301,29.3,73396.44,68.1,0.0252,5e-05,2.61384]
[1780098833219,29.3,73400.07,68.1,0.02537,5e-05,2.62858]
[1780098838256,29.3,73396.38,68.1,0.0252,5e-05,2.61449]
[1780098841199,29.3,73393.24,68.1,0.02507,4e-05,2.60236]
[1780098843745,29.3,73380.99,68.1,0.02451,4e-05,2.55357]
[1780098844417,29.3,73380.99,68.1,0.02451,4e-05,2.55357]
[1780098845211,29.3,73382.36,68.1,0.02457,4e-05,2.55852]
[1780098850343,29.29,73383.45,68.1,0.02459,4e-05,2.56032]
[1780098854241,29.29,73384.45,68.1,0.02462,4e-05,2.56299]
[1780098859406,29.28,73386.83,68.1,0.02469,4e-05,2.56976]
[1780098864440,29.27,73387.14,68.1,0.02468,4e-05,2.56884]
[1780098867388,29.27,73385.83,68.1,0.02462,4e-05,2.56287]
[1780098872497,29.26,73385.62,68.1,0.02455,4e-05,2.55638]
[1780098878539,29.26,73383.72,68.1,0.02444,4e-05,2.54667]
[1780098883575,29.25,73384.54,68.1,0.02445,4e-05,2.54801]
[1780098888610,29.25,73383.92,68.1,0.02441,4e-05,2.54377]
[1780098893645,29.24,73382.92,68.1,0.02434,4e-05,2.53814]
[1780098898680,29.24,73385.96,68.1,0.02446,4e-05,2.54819]
[1780098903715,29.23,73386.35,68.1,0.02445,4e-05,2.54793]
[1780098908749,29.23,73385.93,68.1,0.02441,4e-05,2.54451]
[1780098910868,29.22,73385.73,68.1,0.0244,4e-05,2.54338]
[1780098913010,29.22,73385.55,68.1,0.02439,4e-05,2.54198]
[1780098914844,29.22,73385.98,68.1,0.0244,4e-05,2.54296]
[1780098915898,29.22,73386.19,68.1,0.02441,4e-05,2.54439]
[1780098919459,29.22,73385.88,68.1,0.02439,4e-05,2.54283]
[1780098920596,29.22,73385.88,68.1,0.02441,4e-05,2.54375]
[1780098926876,29.23,73383.95,68.1,0.02434,4e-05,2.53779]
[1780098929951,29.23,73385.37,68.1,0.02441,4e-05,2.54395]
[1780098935939,29.23,73385.78,68.1,0.02438,4e-05,2.5412]
[1780098945007,29.22,73386.69,68.1,0.02439,4e-05,2.54136]
[1780098946779,29.22,73386.69,68.1,0.02439,4e-05,2.54136]
[1780098947748,29.22,73386.68,68.1,0.02438,4e-05,2.54098]
[1780098958098,29.23,73382.36,68.1,0.02423,4e-05,2.52739]
[1780098963133,29.23,73384.4,68.1,0.02434,4e-05,2.53695]
[1780098967437,29.23,73384.71,68.1,0.02436,4e-05,2.53911]
[1780098968153,29.23,73384.68,68.1,0.02436,4e-05,2.53931]
[1780098969074,29.23,73384.68,68.1,0.02436,4e-05,2.53896]
[1780098974210,29.23,73385.44,68.1,0.02437,4e-05,2.53988]
[1780098977420,29.23,73385.35,68.1,0.02436,4e-05,2.53919]
[1780098978343,29.22,73385.59,68.1,0.02436,4e-05,2.53944]
[1780098979573,29.22,73385.47,68.1,0.02435,4e-05,2.53864]
[1780098985287,29.22,73386.09,68.1,0.02436,4e-05,2.53932]
[1780098989342,29.22,73386.12,68.1,0.02436,4e-05,2.5391]
[1780098989425,29.22,73386.12,68.1,0.02436,4e-05,2.5391]
[1780098992614,29.21,73392.25,68.1,0.02458,4e-05,2.55805]
[1780098998380,29.22,73390.97,68.1,0.02454,4e-05,2.55432]
[1780099004422,29.22,73390.68,68.1,0.02455,4e-05,2.55483]
[1780099009457,29.22,73388.75,68.1,0.02448,4e-05,2.54864]
[1780099011741,29.23,73388.51,68.1,0.02447,4e-05,2.54797]
[1780099011869,29.23,73387.86,68.1,0.02444,4e-05,2.54571]
[1780099012514,29.23,73387.86,68.1,0.02444,4e-05,2.54571]
[1780099012715,29.23,73387.86,68.1,0.02444,4e-05,2.54571]
[1780099013260,29.23,73387.73,68.1,0.02444,4e-05,2.54547]
[1780099015353,29.23,73388.23,68.1,0.02446,4e-05,2.5477]
[1780099016372,29.23,73388.58,68.1,0.02447,4e-05,2.54829]
[1780099018287,29.22,73388.26,68.1,0.02446,4e-05,2.54691]
[1780099022434,29.23,73388.55,68.1,0.02447,4e-05,2.54843]
[1780099024599,29.23,73390.77,68.1,0.02457,4e-05,2.55697]
[1780099025852,29.22,73390.77,68.1,0.02456,4e-05,2.55655]
[1780099033374,29.22,73378.93,68.1,0.02402,4e-05,2.5081]
[1780099038662,29.22,73379.06,68.1,0.02404,4e-05,2.50992]
[1780099043697,29.23,73376.82,68.1,0.02396,4e-05,2.50291]
[1780099049739,29.23,73376.83,68.1,0.02398,4e-05,2.50493]
[1780099055781,29.24,73376.83,68.1,0.02397,4e-05,2.50369]
[1780099060819,29.24,73375.28,68.1,0.02393,4e-05,2.49942]
[1780099065854,29.25,73377.47,68.1,0.02404,4e-05,2.50949]
[1780099070889,29.25,73377.47,68.1,0.02406,4e-05,2.51108]
[1780099075924,29.26,73376.07,68.1,0.02401,4e-05,2.50725]
[1780099080959,29.26,73376.07,68.1,0.02403,4e-05,2.50885]
[1780099087001,29.27,73375.94,68.1,0.02405,4e-05,2.51028]
[1780099092037,29.27,73375.97,68.1,0.02407,4e-05,2.51202]
[1780099097075,29.28,73376.4,68.1,0.02411,4e-05,2.5153]
[1780099104124,29.28,73374.55,68.1,0.02405,4e-05,2.51044]
[1780099109159,29.29,73374.59,68.1,0.02408,4e-05,2.51257]
[1780099114194,29.29,73371.88,68.1,0.02394,4e-05,2.50028]
[1780099119229,29.3,73376.4,68.1,0.02416,4e-05,2.51973]
[1780099124264,29.3,73376.6,68.1,0.02419,4e-05,2.5221]
[1780099130611,29.31,73377.23,68.1,0.02423,4e-05,2.52581]
[1780099131029,29.31,73377.25,68.1,0.02424,4e-05,2.52651]
[1780099132656,29.31,73377.2,68.1,0.02424,4e-05,2.52662]
[1780099142391,29.3,73378.33,68.1,0.02425,4e-05,2.52731]
[1780099151456,29.29,73376.34,68.1,0.02413,4e-05,2.5165]
[1780099157498,29.28,73379.11,68.1,0.02423,4e-05,2.52515]
[1780099162534,29.28,73379.05,68.1,0.0242,4e-05,2.52317]
[1780099163211,29.28,73379.05,68.1,0.0242,4e-05,2.52317]
[1780099168576,29.27,73378.52,68.1,0.02416,4e-05,2.51904]
[1780099173611,29.27,73377.2,68.1,0.02405,4e-05,2.50904]
[1780099177836,29.27,73376.89,68.1,0.02403,4e-05,2.50719]
[1780099179098,29.26,73375.1,68.1,0.02394,4e-05,2.49935]
[1780099184688,29.26,73378.18,68.1,0.02405,4e-05,2.50931]
[1780099190730,29.25,73378.2,68.1,0.02403,4e-05,2.50744]
[1780099192893,29.25,73378.21,68.1,0.02403,4e-05,2.50715]
[1780099194963,29.25,73378.22,68.1,0.02402,4e-05,2.50687]
[1780099195128,29.25,73378.22,68.1,0.02402,4e-05,2.50622]
[1780099197405,29.25,73377.74,68.1,0.02399,4e-05,2.50405]
[1780099198189,29.25,73376.66,68.1,0.02394,4e-05,2.49927]
[1780099199472,29.24,73376.84,68.1,0.02394,4e-05,2.49966]
[1780099200802,29.24,73376.75,68.1,0.02393,4e-05,2.49871]
[1780099201571,29.24,73376.75,68.1,0.02393,4e-05,2.49871]
[1780099206151,29.25,73388.59,68.1,0.02446,4e-05,2.54553]
[1780099206847,29.25,73402.16,68.1,0.02507,5e-05,2.59912]
[1780099209869,29.25,73414.85,68.1,0.02566,5e-05,2.65026]
[1780099214904,29.25,73412.35,68.1,0.02555,5e-05,2.64075]
[1780099219939,29.25,73412.22,68.1,0.02555,5e-05,2.64079]
[1780099224974,29.25,73412.48,68.1,0.02557,5e-05,2.64236]
[1780099230187,29.25,73412.4,68.1,0.02557,5e-05,2.64244]
[1780099234040,29.26,73402.93,68.1,0.02512,5e-05,2.60281]
[1780099236129,29.27,73395.23,68.1,0.02482,4e-05,2.57619]
[1780099237423,29.26,73394.98,68.1,0.02476,4e-05,2.57081]
[1780099243102,29.26,73396.27,68.1,0.02485,4e-05,2.57871]
[1780099248138,29.27,73395.96,68.1,0.02485,4e-05,2.57859]
[1780099252499,29.27,73395.75,68.1,0.02484,4e-05,2.57844]
[1780099258710,29.27,73390.85,68.1,0.02462,4e-05,2.5585]
[1780099264250,29.26,73386.65,68.1,0.0244,4e-05,2.53913]
[1780099269288,29.25,73385.35,68.1,0.02432,4e-05,2.53232]
[1780099274323,29.25,73385.63,68.1,0.02431,4e-05,2.53169]
[1780099280366,29.24,73385.71,68.1,0.02429,4e-05,2.52962]
[1780099285401,29.24,73383.78,68.1,0.02419,4e-05,2.52048]
[1780099292450,29.23,73380.55,68.1,0.02399,4e-05,2.50266]
[1780099298492,29.23,73378.2,68.1,0.02387,4e-05,2.49196]
[1780099303528,29.22,73378.99,68.1,0.02389,4e-05,2.49365]
[1780099309573,29.22,73379.9,68.1,0.02391,4e-05,2.49552]
[1780099311875,29.22,73379.5,68.1,0.02389,4e-05,2.49371]
[1780099311910,29.22,73379.5,68.1,0.02389,4e-05,2.49371]
[1780099312737,29.22,73379.48,68.1,0.02388,4e-05,2.49335]
[1780099312785,29.22,73379.48,68.1,0.02388,4e-05,2.49335]
[1780099320650,29.21,73379.72,68.1,0.02387,4e-05,2.49179]
[1780099325684,29.2,73379.05,68.1,0.02382,4e-05,2.48783]
[1780099330720,29.2,73379.08,68.1,0.02381,4e-05,2.4866]
[1780099336762,29.19,73379.08,68.1,0.02379,4e-05,2.48498]
[1780099341797,29.19,73379.14,68.1,0.02378,4e-05,2.48387]
[1780099346832,29.19,73379.47,68.1,0.02378,4e-05,2.4838]
[1780099351867,29.18,73369.73,68.1,0.02331,4e-05,2.44219]
[1780099356902,29.18,73367.25,68.1,0.0232,4e-05,2.43183]
[1780099361937,29.18,73366.56,68.1,0.02316,4e-05,2.42833]
[1780099365871,29.18,73365.32,68.1,0.0231,4e-05,2.42314]
[1780099371004,29.18,73368.01,68.1,0.02324,4e-05,2.43552]
[1780099376039,29.19,73367.92,68.1,0.02326,4e-05,2.43747]
[1780099381074,29.2,73367.91,68.1,0.02329,4e-05,2.43969]
[1780099386109,29.2,73368.22,68.1,0.02333,4e-05,2.4431]
[1780099392150,29.21,73365.16,68.1,0.02323,4e-05,2.43423]
[1780099396264,29.22,73365.0,68.1,0.02324,4e-05,2.43544]
[1780099400872,29.22,73364.64,68.1,0.02324,4e-05,2.43562]
[1780099406249,29.23,73364.62,68.1,0.02327,4e-05,2.43783]
[1780099411821,29.23,73364.51,68.1,0.02328,4e-05,2.43893]
[1780099413023,29.23,73366.6,68.3,0.02335,4e-05,2.4444]
[1780099419340,29.24,73366.08,68.3,0.02336,4e-05,2.44543]
[1780099424375,29.25,73366.03,68.3,0.02338,4e-05,2.44744]
[1780099429410,29.26,73366.36,68.3,0.02342,4e-05,2.45087]
[1780099432881,29.26,73365.8,68.3,0.02341,4e-05,2.44962]
[1780099436895,29.26,73365.79,68.3,0.02343,4e-05,2.45132]
[1780099442501,29.27,73366.05,68.3,0.02347,4e-05,2.45534]
[1780099447536,29.28,73365.53,68.3,0.02348,4e-05,2.45592]
[1780099452573,29.29,73364.52,68.3,0.02346,4e-05,2.45424]
[1780099457608,29.29,73357.13,68.3,0.02317,4e-05,2.42862]
[1780099460110,29.3,73353.92,68.3,0.02304,4e-05,2.41703]
[1780099465664,29.3,73350.07,68.3,0.02291,4e-05,2.40511]
[1780099470699,29.31,73350.37,68.3,0.02294,4e-05,2.40787]
[1780099474864,29.31,73350.34,68.3,0.02292,4e-05,2.40558]
[1780099475572,29.31,73351.59,68.3,0.02298,4e-05,2.41057]
[1780099475643,29.31,73351.59,68.3,0.02298,4e-05,2.41057]
[1780099475897,29.31,73351.59,68.3,0.02298,4e-05,2.41057]
[1780099476843,29.31,73357.55,68.3,0.02323,4e-05,2.43343]
[1780099478220,29.31,73363.46,68.3,0.02349,4e-05,2.45604]
[1780099483791,29.32,73357.77,68.3,0.02326,4e-05,2.43587]
[1780099485229,29.32,73357.77,68.3,0.02326,4e-05,2.43587]
[1780099486632,29.32,73357.29,68.3,0.02325,4e-05,2.43478]
[1780099487778,29.32,73355.63,68.3,0.02318,4e-05,2.42898]
[1780099490315,29.32,73355.39,68.3,0.02318,4e-05,2.42836]
[1780099498896,29.39,73357.21,68.3,0.02349,4e-05,2.45595]
[1780099505117,29.41,73358.1,68.3,0.0236,4e-05,2.4659]
[1780099511016,29.39,73358.25,68.3,0.02353,4e-05,2.45972]
[1780099512107,29.38,73351.12,68.3,0.0232,4e-05,2.43042]
[1780099518052,29.37,73348.3,68.3,0.02305,4e-05,2.41711]
[1780099523089,29.35,73353.07,68.3,0.02316,4e-05,2.42701]
[1780099525273,29.34,73353.46,68.3,0.02316,4e-05,2.42651]
[1780099526426,29.33,73353.48,68.3,0.02311,4e-05,2.42271]
[1780099532153,29.3,73353.85,68.3,0.02301,4e-05,2.41321]
[1780099537188,29.3,73354.47,68.3,0.02303,4e-05,2.41467]
[1780099542224,29.3,73349.9,68.3,0.02283,4e-05,2.39673]
[1780099547259,29.3,73349.94,68.3,0.02282,4e-05,2.39616]
[1780099552294,29.29,73349.36,68.3,0.02279,4e-05,2.3933]
[1780099557332,29.29,73354.73,68.3,0.02301,4e-05,2.41264]
[1780099559774,29.29,73358.43,68.3,0.02316,4e-05,2.42616]
[1780099566395,29.25,73358.97,68.3,0.02304,4e-05,2.4156]
[1780099572438,29.22,73359.62,68.3,0.02295,4e-05,2.40822]
[1780099577473,29.2,73357.96,68.3,0.02281,4e-05,2.39495]
[1780099582508,29.19,73352.26,68.3,0.02254,4e-05,2.37085]
[1780099587543,29.19,73352.53,68.3,0.02254,4e-05,2.37139]
[1780099592579,29.19,73352.76,68.3,0.02252,4e-05,2.36864]
[1780099598621,29.19,73352.12,68.3,0.02248,4e-05,2.3657]
[1780099603656,29.19,73352.37,68.3,0.02249,4e-05,2.36618]
[1780099608691,29.19,73350.66,68.3,0.02241,4e-05,2.35944]
[1780099611948,29.19,73350.23,68.3,0.0224,4e-05,2.35777]
[1780099612445,29.19,73350.23,68.3,0.0224,4e-05,2.35777]
[1780099612835,29.19,73350.15,68.3,0.02239,4e-05,2.35732]
[1780099613256,29.19,73350.15,68.3,0.02239,4e-05,2.35732]
[1780099619768,29.18,73352.43,68.3,0.02248,4e-05,2.36503]
[1780099624803,29.18,73355.86,68.3,0.02261,4e-05,2.37725]
[1780099629838,29.18,73358.77,68.3,0.02273,4e-05,2.38748]
[1780099634872,29.18,73359.69,68.3,0.02276,4e-05,2.39028]
[1780099639908,29.17,73367.51,68.3,0.02305,4e-05,2.41587]
[1780099644945,29.16,73369.34,68.3,0.0231,4e-05,2.42045]
[1780099648182,29.16,73367.55,68.3,0.02302,4e-05,2.41336]
[1780099654008,29.16,73370.66,68.3,0.02311,4e-05,2.42083]
[1780099656005,29.16,73370.5,68.3,0.0231,4e-05,2.42007]
[1780099663071,29.15,73376.74,68.3,0.02335,4e-05,2.44228]
[1780099668106,29.15,73377.42,68.3,0.02337,4e-05,2.44388]
[1780099674148,29.14,73379.69,68.3,0.02345,4e-05,2.45106]
[1780099676806,29.14,73380.92,68.3,0.0235,4e-05,2.45534]
[1780099677819,29.14,73381.15,68.3,0.0235,4e-05,2.456]
[1780099683224,29.14,73381.99,68.3,0.02352,4e-05,2.45794]
[1780099689098,29.14,73382.01,68.3,0.02352,4e-05,2.45717]
[1780099694301,29.13,73386.78,68.3,0.02371,4e-05,2.47396]
[1780099699336,29.13,73386.16,68.3,0.02367,4e-05,2.47045]
[1780099704370,29.12,73387.49,68.3,0.02371,4e-05,2.47446]
[1780099705749,29.12,73387.45,68.3,0.02371,4e-05,2.47408]
[1780099707195,29.12,73394.56,68.3,0.02401,4e-05,2.50126]
[1780099707392,29.12,73406.28,68.3,0.02453,4e-05,2.54665]
[1780099712427,29.12,73411.58,68.3,0.02472,4e-05,2.5624]
[1780099717462,29.07,73412.95,68.3,0.02461,4e-05,2.55289]
[1780099722498,29.04,73411.65,68.3,0.02442,4e-05,2.5367]
[1780099727533,29.04,73411.35,68.3,0.02439,4e-05,2.5339]
[1780099732567,29.01,73413.36,68.3,0.02439,4e-05,2.53416]
[1780099738612,28.96,73413.31,68.3,0.02418,4e-05,2.51536]
[1780099743647,28.92,73411.44,68.3,0.02393,4e-05,2.49347]
[1780099748682,28.88,73410.27,68.3,0.02374,4e-05,2.47725]
[1780099753716,28.85,73411.34,68.3,0.02367,4e-05,2.47072]
[1780099758752,28.82,73413.81,68.3,0.02366,4e-05,2.4701]
[1780099764929,28.8,73413.9,68.3,0.02357,4e-05,2.46249]
[1780099770836,28.76,73418.76,68.3,0.02363,4e-05,2.46737]
[1780099776878,28.74,73423.54,68.3,0.02375,4e-05,2.47813]
[1780099781913,28.74,73428.64,68.3,0.02397,4e-05,2.49697]
[1780099786948,28.72,73435.38,68.3,0.0242,4e-05,2.51755]
[1780099792990,28.7,73434.0,68.3,0.02404,4e-05,2.50373]
[1780099798026,28.7,73432.2,68.3,0.02395,4e-05,2.49557]
[1780099803061,28.69,73432.38,68.3,0.02395,4e-05,2.49521]
[1780099809103,28.69,73433.89,68.3,0.024,4e-05,2.49983]
[1780099816152,28.68,73435.21,68.3,0.02404,4e-05,2.50346]
[1780099821187,28.68,73434.84,68.3,0.02401,4e-05,2.50092]
[1780099826222,28.68,73433.05,68.3,0.02392,4e-05,2.49282]
[1780099828497,28.68,73433.05,68.3,0.02392,4e-05,2.49282]
[1780099829261,28.68,73431.59,68.3,0.02385,4e-05,2.48649]
[1780099836292,28.67,73418.21,68.3,0.02319,4e-05,2.42805]
[1780099840198,28.67,73418.14,68.3,0.02319,4e-05,2.42761]
[1780099845355,28.66,73418.68,68.3,0.02321,4e-05,2.42915]
[1780099850390,28.66,73420.31,68.3,0.02327,4e-05,2.43506]
[1780099855425,28.66,73420.24,68.3,0.02326,4e-05,2.43438]
[1780099860460,28.66,73417.89,68.3,0.02316,4e-05,2.42498]
[1780099865496,28.66,73416.65,68.3,0.0231,4e-05,2.41995]
[1780099870508,28.66,73416.64,68.3,0.0231,4e-05,2.41967]
[1780099871477,28.66,73416.64,68.3,0.0231,4e-05,2.41967]
[1780099872515,28.66,73410.86,68.3,0.02285,4e-05,2.39757]
[1780099879596,28.66,73406.17,68.3,0.02265,4e-05,2.37979]
[1780099884631,28.66,73406.17,68.3,0.02265,4e-05,2.37991]
[1780099886318,28.66,73406.21,68.3,0.02265,4e-05,2.38008]
[1780099887424,28.66,73405.62,68.3,0.02263,4e-05,2.37787]
[1780099892687,28.66,73393.68,68.3,0.02211,4e-05,2.33031]
[1780099897722,28.66,73394.29,68.3,0.02214,4e-05,2.33308]
[1780099902760,28.66,73396.98,68.3,0.02225,4e-05,2.34355]
[1780099910815,28.67,73397.28,68.3,0.02227,4e-05,2.34519]
[1780099912462,28.67,73397.28,68.3,0.02227,4e-05,2.34519]
[1780099912533,28.67,73397.28,68.3,0.02227,4e-05,2.34519]
[1780099913269,28.67,73397.56,68.3,0.02228,4e-05,2.34636]
[1780099913312,28.67,73397.56,68.3,0.02228,4e-05,2.34636]
[1780099921892,28.67,73403.09,68.3,0.02252,4e-05,2.36755]
[1780099926926,28.67,73404.27,68.3,0.02257,4e-05,2.37207]
[1780099931962,28.67,73409.14,68.3,0.02278,4e-05,2.39051]
[1780099936997,28.67,73414.34,68.3,0.023,4e-05,2.41017]
[1780099942032,28.67,73415.13,68.3,0.02303,4e-05,2.41288]
[1780099947067,28.67,73416.87,68.3,0.0231,4e-05,2.41922]
[1780099952102,28.66,73418.17,68.3,0.02312,4e-05,2.42063]
[1780099957137,28.66,73423.71,68.3,0.02336,4e-05,2.44157]
[1780099962174,28.66,73423.84,68.3,0.02336,4e-05,2.44149]
[1780099967210,28.66,73420.16,68.3,0.02319,4e-05,2.42685]
[1780099973252,28.66,73420.87,68.3,0.02322,4e-05,2.42908]
[1780099978292,28.66,73420.99,68.3,0.02322,4e-05,2.4291]
[1780099983330,28.66,73421.04,68.3,0.02322,4e-05,2.42883]
[1780099988365,28.65,73414.72,68.3,0.02294,4e-05,2.40409]
[1780099993428,28.65,73414.19,68.3,0.02291,4e-05,2.4018]
[1780100000455,28.65,73414.56,68.3,0.02292,4e-05,2.40278]
[1780100005490,28.65,73414.83,68.3,0.02293,4e-05,2.40345]
[1780100010525,28.65,73418.9,68.3,0.0231,4e-05,2.41872]
[1780100015560,28.65,73417.26,68.3,0.023,4e-05,2.40887]
[1780100020594,28.65,73416.24,68.3,0.02295,4e-05,2.40464]
[1780100024623,28.65,73404.15,68.3,0.02243,4e-05,2.35862]
[1780100030664,28.65,73403.24,68.3,0.0224,4e-05,2.35538]
[1780100036707,28.65,73403.42,68.3,0.02241,4e-05,2.35626]
[1780100041742,28.65,73404.24,68.3,0.02244,4e-05,2.3595]
[1780100046776,28.65,73403.36,68.3,0.02241,4e-05,2.35628]
[1780100051812,28.65,73404.05,68.3,0.02244,4e-05,2.35894]
[1780100053351,28.65,73404.05,68.3,0.02244,4e-05,2.35894]
[1780100053851,28.65,73404.05,68.3,0.02244,4e-05,2.35894]
[1780100058861,28.65,73404.11,68.3,0.02244,4e-05,2.35921]
[1780100064902,28.65,73404.53,68.3,0.02246,4e-05,2.36078]
[1780100069938,28.65,73406.68,68.3,0.02255,4e-05,2.36885]
[1780100074973,28.65,73406.39,68.3,0.02251,4e-05,2.36452]
[1780100080012,28.65,73404.28,68.3,0.02242,4e-05,2.35652]
[1780100085046,28.65,73403.2,68.3,0.02237,4e-05,2.35247]
[1780100090081,28.65,73400.27,68.3,0.02225,4e-05,2.34153]
[1780100095116,28.65,73399.02,68.3,0.0222,4e-05,2.33702]
[1780100100155,28.65,73400.24,68.3,0.02225,4e-05,2.34178]
[1780100102596,28.65,73400.33,68.3,0.02226,4e-05,2.34215]
[1780100108206,28.65,73402.0,68.3,0.02233,4e-05,2.3486]
[1780100112235,28.65,73413.48,68.3,0.02282,4e-05,2.39203]
[1780100117271,28.65,73418.53,68.3,0.02303,4e-05,2.41095]
[1780100119614,28.65,73418.55,68.3,0.02303,4e-05,2.41095]
[1780100125326,28.65,73424.5,68.3,0.02328,4e-05,2.43317]
[1780100130361,28.65,73425.98,68.3,0.02334,4e-05,2.43826]
[1780100135396,28.64,73425.16,68.3,0.02326,4e-05,2.43129]
[1780100140431,28.64,73425.06,68.3,0.02325,4e-05,2.43031]
[1780100145466,28.64,73425.49,68.3,0.02326,4e-05,2.43137]
[1780100150705,28.64,73423.28,68.3,0.02316,4e-05,2.42238]
[1780100152760,28.64,73418.88,68.3,0.02297,4e-05,2.40528]
[1780100156055,28.63,73424.68,68.3,0.02321,4e-05,2.42627]
[1780100162230,28.63,73424.79,68.3,0.02321,4e-05,2.42612]
[1780100168627,28.61,73424.51,68.3,0.0231,4e-05,2.41726]
[1780100171482,28.6,73423.69,68.3,0.02305,4e-05,2.41215]
[1780100176683,28.6,73424.87,68.3,0.02308,4e-05,2.41522]
[1780100177033,28.6,73424.87,68.3,0.02308,4e-05,2.41522]
[1780100179963,28.6,73424.94,68.3,0.02308,4e-05,2.4153]
[1780100180765,28.6,73424.9,68.3,0.02308,4e-05,2.41506]
[1780100181761,28.6,73420.07,68.3,0.02287,4e-05,2.39646]
[1780100187761,28.6,73418.89,68.3,0.02282,4e-05,2.39173]
[1780100192796,28.6,73419.02,68.3,0.02279,4e-05,2.38882]
[1780100197089,28.6,73419.04,68.3,0.02279,4e-05,2.38874]
[1780100199127,28.6,73419.28,68.3,0.0228,4e-05,2.38957]
[1780100204881,28.6,73418.52,68.3,0.02276,4e-05,2.38646]
[1780100209916,28.6,73419.24,68.3,0.02279,4e-05,2.38904]
[1780100212615,28.6,73419.27,68.3,0.02279,4e-05,2.38909]
[1780100213113,28.6,73419.24,68.3,0.02279,4e-05,2.38894]
[1780100213333,28.6,73419.24,68.3,0.02279,4e-05,2.38894]
[1780100213424,28.6,73419.24,68.3,0.02279,4e-05,2.38894]
[1780100214693,28.6,73419.24,68.3,0.02279,4e-05,2.38894]
[1780100219987,28.59,73419.31,68.3,0.02279,4e-05,2.38898]
[1780100227035,28.59,73422.96,68.3,0.02295,4e-05,2.4026]
[1780100232070,28.59,73428.49,68.3,0.02318,4e-05,2.42348]
[1780100238112,28.59,73429.19,68.3,0.0232,4e-05,2.42554]
[1780100244154,28.59,73429.57,68.3,0.02321,4e-05,2.42637]
[1780100249188,28.59,73429.83,68.3,0.02322,4e-05,2.42682]
[1780100253217,28.59,73415.37,68.3,0.02256,4e-05,2.36801]
[1780100258252,28.59,73417.33,68.3,0.02265,4e-05,2.37538]
[1780100263287,28.59,73425.43,68.3,0.02299,4e-05,2.40603]
[1780100268322,28.58,73427.28,68.3,0.02307,4e-05,2.41266]
[1780100273357,28.58,73433.51,68.3,0.02333,4e-05,2.43618]
[1780100278392,28.58,73434.03,68.3,0.02335,4e-05,2.4375]
[1780100283427,28.58,73440.33,68.3,0.02361,4e-05,2.4613]
[1780100288462,28.58,73442.45,68.3,0.0237,4e-05,2.46873]
[1780100293497,28.57,73444.39,68.3,0.02377,4e-05,2.47544]
[1780100298532,28.57,73445.29,68.3,0.0238,4e-05,2.47807]
[1780100304574,28.57,73446.01,68.3,0.02382,4e-05,2.47985]
[1780100309609,28.57,73446.78,68.3,0.02385,4e-05,2.48202]
[1780100314650,28.56,73442.01,68.3,0.0236,4e-05,2.4593]
[1780100318853,28.56,73442.21,68.3,0.0236,4e-05,2.45971]
[1780100321256,28.56,73442.49,68.3,0.02361,4e-05,2.46043]
[1780100327743,28.56,73435.97,68.3,0.02332,4e-05,2.43441]
[1780100332778,28.56,73440.52,68.3,0.02351,4e-05,2.45171]
[1780100337814,28.56,73429.24,68.3,0.02301,4e-05,2.40759]
[1780100341846,28.56,73441.15,68.3,0.02353,4e-05,2.45349]
[1780100346883,28.55,73442.63,68.3,0.02359,4e-05,2.45871]
[1780100351917,28.55,73443.44,68.3,0.02362,4e-05,2.46125]
[1780100357960,28.55,73443.53,68.3,0.02362,4e-05,2.46085]
[1780100363190,28.55,73445.25,68.3,0.02369,4e-05,2.46719]
[1780100373068,28.54,73450.5,68.3,0.02387,4e-05,2.48274]
[1780100378103,28.54,73451.87,68.3,0.02392,4e-05,2.48728]
[1780100383139,28.54,73443.55,68.3,0.02354,4e-05,2.45384]
[1780100384962,28.54,73443.55,68.3,0.02354,4e-05,2.45384]
[1780100386077,28.54,73434.22,68.3,0.02313,4e-05,2.41743]
[1780100386162,28.54,73414.99,68.3,0.02231,4e-05,2.34405]
[1780100388179,28.54,73401.91,68.3,0.02176,4e-05,2.2953]
[1780100390432,28.54,73398.89,68.3,0.02164,4e-05,2.28443]
[1780100391092,28.54,73398.89,68.3,0.02164,4e-05,2.28443]
[1780100396235,28.55,73397.71,68.3,0.02163,4e-05,2.28336]
[1780100401270,28.56,73399.84,68.3,0.02175,4e-05,2.2943]
[1780100406219,28.56,73403.22,68.3,0.02191,4e-05,2.30862]
[1780100415369,28.59,73404.8,68.3,0.02206,4e-05,2.32159]
[1780100418260,28.59,73404.8,68.3,0.02206,4e-05,2.32159]
[1780100426097,28.59,73408.32,68.3,0.02223,4e-05,2.33705]
[1780100426721,28.59,73408.34,68.3,0.02223,4e-05,2.33721]
[1780100426982,28.59,73408.34,68.3,0.02223,4e-05,2.33721]
[1780100427026,28.59,73408.34,68.3,0.02223,4e-05,2.33721]
[1780100427173,28.59,73408.34,68.3,0.02223,4e-05,2.33721]
[1780100427249,28.59,73422.27,68.3,0.02283,4e-05,2.39063]
[1780100433154,28.6,73429.99,68.3,0.02316,4e-05,2.41898]
[1780100434181,28.6,73430.1,68.3,0.02317,4e-05,2.42037]
[1780100439510,28.6,73435.86,68.3,0.02343,4e-05,2.44267]
[1780100444582,28.6,73438.17,68.3,0.02352,4e-05,2.45088]
[1780100449617,28.6,73441.68,68.3,0.02367,4e-05,2.4639]
[1780100455661,28.6,73442.26,68.3,0.02368,4e-05,2.46527]
[1780100460342,28.6,73442.16,68.3,0.02367,4e-05,2.46473]
[1780100461478,28.59,73439.88,68.3,0.02357,4e-05,2.45527]
[1780100464524,28.59,73435.78,68.3,0.02338,4e-05,2.43901]
[1780100469758,28.59,73433.84,68.3,0.02329,4e-05,2.43091]
[1780100474794,28.59,73434.41,68.3,0.02331,4e-05,2.43267]
[1780100480836,28.59,73434.92,68.3,0.02333,4e-05,2.43409]
[1780100482431,28.59,73435.29,68.3,0.02334,4e-05,2.43542]
[1780100487898,28.59,73436.42,68.3,0.02339,4e-05,2.43918]
[1780100492933,28.58,73437.04,68.3,0.02338,4e-05,2.43782]
[1780100498975,28.58,73429.44,68.3,0.02304,4e-05,2.40801]
[1780100506024,28.58,73429.26,68.3,0.02303,4e-05,2.40698]
[1780100511059,28.58,73430.63,68.3,0.02309,4e-05,2.412]
[1780100513183,28.58,73430.83,68.3,0.02309,4e-05,2.41271]
[1780100513475,28.58,73430.83,68.3,0.02309,4e-05,2.41265]
[1780100513499,28.58,73430.83,68.3,0.02309,4e-05,2.41265]
[1780100513689,28.58,73430.83,68.3,0.02309,4e-05,2.41265]
[1780100520124,28.58,73427.87,68.3,0.02296,4e-05,2.40094]
[1780100521555,28.58,73427.84,68.3,0.02296,4e-05,2.40078]
[1780100521557,28.58,73427.84,68.3,0.02296,4e-05,2.40078]
[1780100522741,28.58,73419.99,68.3,0.02262,4e-05,2.3708]
[1780100526946,28.58,73413.7,68.3,0.02236,4e-05,2.3472]
[1780100532208,28.58,73417.43,68.3,0.02252,4e-05,2.36151]
[1780100537243,28.58,73412.47,68.3,0.02231,4e-05,2.34298]
[1780100542277,28.58,73410.51,68.3,0.02223,4e-05,2.3359]
[1780100547314,28.58,73410.14,68.3,0.02222,4e-05,2.33483]
[1780100552349,28.58,73411.52,68.3,0.02225,4e-05,2.33721]
[1780100558391,28.59,73411.62,68.3,0.02226,4e-05,2.33791]
[1780100563426,28.59,73411.78,68.3,0.02227,4e-05,2.33872]
[1780100568460,28.59,73412.72,68.3,0.02231,4e-05,2.34242]
[1780100573496,28.59,73412.81,68.3,0.02232,4e-05,2.34294]
[1780100578759,28.59,73413.06,68.3,0.02233,4e-05,2.34399]
[1780100578763,28.59,73413.06,68.3,0.02233,4e-05,2.34399]
[1780100580705,28.59,73413.74,68.3,0.02236,4e-05,2.3466]
[1780100581941,28.59,73413.72,68.3,0.02236,4e-05,2.34654]
[1780100585878,28.59,73413.47,68.3,0.02236,4e-05,2.34652]
[1780100591622,28.6,73414.16,68.3,0.02242,4e-05,2.35176]
[1780100597395,28.6,73410.58,68.3,0.02228,4e-05,2.34001]
[1780100602925,28.61,73413.13,68.3,0.0224,4e-05,2.35053]
[1780100608741,28.61,73416.57,68.3,0.02258,4e-05,2.36602]
[1780100613776,28.62,73416.71,68.3,0.02258,4e-05,2.36537]
[1780100618811,28.63,73416.13,68.3,0.02257,4e-05,2.36514]
[1780100623846,28.63,73416.68,68.3,0.02262,4e-05,2.36919]
[1780100626820,28.63,73416.7,68.3,0.02263,4e-05,2.37005]
[1780100629961,28.63,73417.74,68.3,0.02268,4e-05,2.37435]
[1780100632918,28.63,73417.8,68.3,0.02268,4e-05,2.37444]
[1780100635002,28.64,73417.78,68.3,0.02269,4e-05,2.37513]
[1780100640965,28.64,73418.28,68.3,0.02273,4e-05,2.37879]
[1780100646000,28.65,73418.49,68.3,0.02276,4e-05,2.3815]
[1780100646972,28.65,73418.49,68.3,0.02276,4e-05,2.3815]
[1780100652042,28.65,73418.27,68.3,0.02275,4e-05,2.38083]
[1780100658084,28.65,73418.75,68.3,0.02277,4e-05,2.38244]
[1780100663118,28.65,73418.36,68.3,0.02275,4e-05,2.3808]
[1780100668154,28.65,73418.62,68.3,0.02276,4e-05,2.38163]
[1780100673055,28.65,73418.57,68.3,0.02273,4e-05,2.37818]
[1780100674158,28.65,73410.56,68.3,0.02239,4e-05,2.34789]
[1780100674196,28.65,73398.97,68.3,0.0219,4e-05,2.30455]
[1780100679231,28.65,73398.15,68.3,0.02188,4e-05,2.30207]
[1780100684266,28.65,73401.48,68.3,0.02202,4e-05,2.31494]
[1780100689301,28.65,73402.08,68.3,0.02205,4e-05,2.3176]
[1780100694336,28.65,73399.54,68.3,0.02195,4e-05,2.30857]
[1780100697540,28.65,73400.53,68.3,0.02199,4e-05,2.31241]
[1780100697562,28.65,73400.53,68.3,0.02199,4e-05,2.31241]
[1780100698367,28.65,73385.13,68.3,0.02136,4e-05,2.25581]
[1780100698614,28.65,73385.13,68.3,0.02136,4e-05,2.25581]
[1780100704577,28.66,73384.67,68.3,0.02135,4e-05,2.25504]
[1780100705714,28.66,73391.71,68.3,0.02164,4e-05,2.2812]
[1780100711471,28.66,73394.09,68.3,0.02175,4e-05,2.29068]
[1780100717525,28.66,73399.86,68.3,0.02199,4e-05,2.31273]
[1780100719528,28.66,73412.07,68.3,0.02251,4e-05,2.35858]
[1780100724563,28.66,73415.54,68.3,0.02265,4e-05,2.37158]
[1780100729598,28.66,73412.58,68.3,0.02253,4e-05,2.36029]
[1780100734706,28.66,73412.15,68.3,0.02248,4e-05,2.35549]
[1780100740675,28.66,73409.85,68.3,0.02238,4e-05,2.34687]
[1780100746717,28.66,73408.99,68.3,0.02235,4e-05,2.34382]
[1780100751752,28.66,73408.63,68.3,0.02234,4e-05,2.34264]
[1780100756787,28.66,73407.18,68.3,0.02228,4e-05,2.3374]
[1780100761822,28.66,73407.3,68.3,0.02229,4e-05,2.33811]
[1780100766857,28.66,73407.43,68.3,0.02229,4e-05,2.33887]
[1780100771892,28.66,73407.31,68.3,0.02229,4e-05,2.33869]
[1780100776928,28.67,73408.55,68.3,0.02235,4e-05,2.34361]
[1780100781962,28.67,73408.88,68.3,0.02236,4e-05,2.34508]
[1780100786998,28.67,73408.32,68.3,0.02234,4e-05,2.3432]
[1780100792039,28.67,73407.25,68.3,0.02227,4e-05,2.33632]
[1780100798081,28.67,73407.36,68.3,0.02228,4e-05,2.33709]
[1780100803115,28.67,73408.02,68.3,0.02231,4e-05,2.33986]
[1780100808151,28.67,73408.27,68.3,0.02233,4e-05,2.34108]
[1780100812185,28.67,73397.08,68.3,0.02186,4e-05,2.29957]
[1780100813250,28.67,73397.08,68.3,0.02186,4e-05,2.29957]
[1780100813513,28.67,73397.08,68.3,0.02186,4e-05,2.29957]
[1780100813725,28.67,73397.0,68.3,0.02186,4e-05,2.29948]
[1780100813759,28.67,73397.0,68.3,0.02186,4e-05,2.29948]
[1780100813990,28.67,73397.0,68.3,0.02186,4e-05,2.29948]
[1780100819229,28.67,73395.48,68.3,0.0218,4e-05,2.29449]
[1780100825271,28.68,73395.2,68.3,0.0218,4e-05,2.29423]
[1780100830306,28.68,73395.2,68.3,0.02181,4e-05,2.29485]
[1780100831695,28.68,73395.2,68.3,0.02181,4e-05,2.29485]
[1780100841383,28.68,73392.39,68.3,0.02171,4e-05,2.28583]
[1780100844590,28.68,73392.48,68.3,0.02171,4e-05,2.28641]
[1780100850446,28.7,73396.22,68.3,0.02192,4e-05,2.30448]
[1780100856489,28.71,73402.52,68.3,0.02219,4e-05,2.32858]
[1780100862532,28.72,73400.67,68.3,0.02216,4e-05,2.32543]
[1780100867567,28.73,73399.9,68.3,0.02216,4e-05,2.3257]
[1780100872602,28.74,73400.84,68.3,0.02224,4e-05,2.33231]
[1780100878643,28.75,73397.55,68.3,0.02214,4e-05,2.3237]
[1780100883679,28.76,73392.4,68.3,0.02196,4e-05,2.30776]
[1780100888714,28.77,73390.23,68.3,0.02191,4e-05,2.30299]
[1780100893749,28.78,73392.49,68.3,0.02204,4e-05,2.3146]
[1780100898784,28.79,73396.05,68.3,0.02222,4e-05,2.33096]
[1780100903006,28.79,73395.8,68.3,0.02223,4e-05,2.33185]
[1780100906458,28.8,73392.55,68.3,0.02211,4e-05,2.32046]
[1780100911876,28.81,73392.03,68.3,0.02209,4e-05,2.31863]
[1780100916911,28.81,73392.69,68.3,0.02215,4e-05,2.32417]
[1780100921946,28.82,73392.01,68.3,0.02216,4e-05,2.3247]
[1780100926981,28.83,73391.83,68.3,0.02219,4e-05,2.32706]
[1780100932016,28.84,73392.05,68.3,0.02223,4e-05,2.33089]
[1780100939065,28.85,73392.13,68.3,0.02228,4e-05,2.33536]
[1780100944100,28.86,73391.89,68.3,0.0223,4e-05,2.3374]
[1780100949135,28.87,73387.24,68.3,0.02214,4e-05,2.32306]
[1780100954170,28.88,73387.07,68.3,0.02217,4e-05,2.32547]
[1780100960213,28.89,73386.99,68.3,0.02221,4e-05,2.32877]
[1780100963233,28.9,73375.95,68.3,0.02177,4e-05,2.28991]
[1780100968268,28.91,73378.68,68.3,0.02192,4e-05,2.30314]
[1780100971606,28.91,73378.54,68.3,0.02193,4e-05,2.30389]
[1780100977331,28.92,73378.65,68.3,0.02192,4e-05,2.30273]
[1780100982717,28.92,73379.3,68.3,0.02195,4e-05,2.30535]
[1780100992437,28.92,73378.68,68.3,0.02193,4e-05,2.30365]
[1780100998479,28.92,73377.98,68.3,0.02191,4e-05,2.30139]
[1780101003514,28.92,73378.72,68.3,0.02194,4e-05,2.30441]
[1780101008549,28.92,73368.74,68.3,0.02154,4e-05,2.26818]
[1780101010701,28.92,73366.1,68.3,0.02143,4e-05,2.25871]
[1780101014109,28.93,73365.99,68.3,0.02145,4e-05,2.26051]
[1780101014123,28.93,73365.99,68.3,0.02145,4e-05,2.26051]
[1780101015120,28.93,73362.25,68.3,0.02131,4e-05,2.24763]
[1780101016091,28.93,73358.19,68.3,0.02115,4e-05,2.23351]
[1780101020274,28.94,73357.81,68.3,0.02115,4e-05,2.23286]
[1780101025668,28.95,73345.81,68.3,0.02071,4e-05,2.19336]
[1780101030917,28.95,73344.47,68.3,0.02068,4e-05,2.19102]
[1780101040774,28.96,73340.32,68.3,0.02053,4e-05,2.17665]
[1780101045917,28.97,73338.42,68.3,0.02047,4e-05,2.17081]
[1780101046803,28.97,73338.57,68.3,0.02048,4e-05,2.17192]
[1780101052860,28.97,73336.07,68.3,0.0204,4e-05,2.16516]
[1780101057903,28.98,73334.56,68.3,0.02036,4e-05,2.16105]
[1780101059798,28.98,73324.92,68.3,0.02,4e-05,2.12812]
[1780101060438,28.98,73324.47,68.3,0.01998,4e-05,2.12692]
[1780101061690,28.98,73324.27,68.3,0.01998,4e-05,2.12658]
[1780101064423,28.99,73318.72,68.3,0.01979,4e-05,2.10888]
[1780101065500,28.99,73318.02,68.3,0.01976,4e-05,2.10686]
[1780101066639,28.99,73318.5,68.3,0.01979,4e-05,2.10923]
[1780101073001,29.01,73322.06,68.3,0.01998,4e-05,2.12604]
[1780101078038,29.02,73325.09,68.3,0.02013,4e-05,2.1399]
[1780101083073,29.03,73325.07,68.3,0.02016,4e-05,2.1431]
[1780101088108,29.04,73324.75,68.3,0.02019,4e-05,2.14522]
[1780101089488,29.04,73324.75,68.3,0.02019,4e-05,2.14522]
[1780101090730,29.04,73324.68,68.3,0.02019,4e-05,2.14562]
[1780101096164,29.05,73325.62,68.3,0.02023,4e-05,2.14835]
[1780101102950,29.05,73325.64,68.3,0.02024,4e-05,2.14932]
[1780101105320,29.05,73325.25,68.3,0.02024,4e-05,2.14946]
[1780101106422,29.06,73325.05,68.3,0.02024,4e-05,2.14906]
[1780101108469,29.06,73324.99,68.3,0.02024,4e-05,2.14916]
[1780101110713,29.06,73324.99,68.3,0.02025,4e-05,2.15006]
[1780101113803,29.06,73325.21,68.3,0.02027,4e-05,2.15173]
[1780101114041,29.06,73325.14,68.3,0.02027,4e-05,2.15209]
[1780101114125,29.06,73325.14,68.3,0.02027,4e-05,2.15209]
[1780101114316,29.06,73325.14,68.3,0.02027,4e-05,2.15209]
[1780101119325,29.07,73325.3,68.3,0.02029,4e-05,2.15413]
[1780101121387,29.07,73325.3,68.3,0.02029,4e-05,2.15413]
[1780101121801,29.07,73325.3,68.3,0.02029,4e-05,2.15413]
[1780101122408,29.07,73325.3,68.3,0.0203,4e-05,2.15502]
[1780101123304,29.07,73327.75,68.3,0.0204,4e-05,2.16356]
[1780101124533,29.07,73330.9,68.3,0.02052,4e-05,2.17487]
[1780101130402,29.12,73338.74,68.3,0.021,4e-05,2.21816]
[1780101135437,29.12,73346.2,68.3,0.02131,4e-05,2.24568]
[1780101140472,29.14,73348.62,68.3,0.02146,4e-05,2.25965]
[1780101144354,29.15,73347.91,68.3,0.02147,4e-05,2.26061]
[1780101148489,29.17,73346.85,68.3,0.02148,4e-05,2.26151]
[1780101154570,29.17,73346.82,68.3,0.02148,4e-05,2.26022]
[1780101160613,29.17,73346.83,68.3,0.02149,4e-05,2.26099]
[1780101165648,29.18,73347.13,68.3,0.0215,4e-05,2.26268]
[1780101169039,29.18,73347.13,68.3,0.02151,4e-05,2.26304]
[1780101171021,29.18,73347.57,68.3,0.02153,4e-05,2.26475]
[1780101172383,29.18,73347.6,68.3,0.02153,4e-05,2.2652]
[1780101178739,29.18,73346.96,68.3,0.02152,4e-05,2.26371]
[1780101183774,29.18,73347.78,68.3,0.02156,4e-05,2.26726]
[1780101188819,29.19,73345.6,68.3,0.02147,4e-05,2.25999]
[1780101193866,29.19,73345.69,68.3,0.02149,4e-05,2.26095]
[1780101198901,29.19,73347.44,68.3,0.02156,4e-05,2.26783]
[1780101203936,29.19,73347.79,68.3,0.02158,4e-05,2.26965]
[1780101208971,29.19,73344.78,68.3,0.02147,4e-05,2.25944]
[1780101214006,29.19,73344.48,68.3,0.02144,4e-05,2.25592]
[1780101219041,29.2,73345.76,68.3,0.02149,4e-05,2.26114]
[1780101223071,29.2,73357.35,68.3,0.02197,4e-05,2.30349]
[1780101224247,29.2,73357.67,68.3,0.02198,4e-05,2.3047]
[1780101225830,29.2,73357.67,68.3,0.02198,4e-05,2.3047]
[1780101227776,29.2,73357.74,68.3,0.02199,4e-05,2.30508]
[1780101230486,29.2,73357.81,68.3,0.02199,4e-05,2.30544]
[1780101240190,29.2,73358.06,68.3,0.022,4e-05,2.30669]
[1780101245225,29.2,73363.75,68.3,0.02224,4e-05,2.32769]
[1780101254288,29.2,73365.7,68.3,0.02232,4e-05,2.33472]
[1780101259560,29.2,73365.7,68.3,0.02232,4e-05,2.33472]
[1780101260689,29.2,73361.95,68.3,0.02216,4e-05,2.32086]
[1780101260961,29.2,73361.95,68.3,0.02216,4e-05,2.32086]
[1780101262003,29.2,73352.42,68.3,0.02177,4e-05,2.28617]
[1780101263886,29.2,73347.64,68.3,0.02158,4e-05,2.26898]
[1780101269401,29.2,73343.49,68.3,0.02142,4e-05,2.25477]
[1780101274436,29.2,73337.33,68.3,0.02116,4e-05,2.23035]
[1780101279474,29.21,73339.7,68.3,0.02126,4e-05,2.23957]
[1780101284511,29.21,73334.51,68.3,0.02106,4e-05,2.22187]
[1780101289546,29.21,73334.54,68.3,0.02107,4e-05,2.22282]
[1780101294586,29.21,73334.66,68.3,0.02109,4e-05,2.22408]
[1780101299621,29.22,73339.8,68.3,0.0213,4e-05,2.24319]
[1780101304656,29.22,73342.02,68.3,0.0214,4e-05,2.25172]
[1780101307933,29.22,73342.01,68.3,0.0214,4e-05,2.2519]
[1780101308939,29.22,73341.99,68.3,0.0214,4e-05,2.25205]
[1780101314726,29.22,73343.38,68.3,0.02146,4e-05,2.25768]
[1780101324796,29.23,73343.39,68.3,0.02147,4e-05,2.25871]
[1780101329460,29.23,73335.41,68.3,0.02116,4e-05,2.23059]
[1780101334866,29.23,73334.91,68.3,0.02113,4e-05,2.22683]
[1780101339902,29.23,73335.31,68.3,0.02115,4e-05,2.22901]
[1780101344937,29.23,73335.52,68.3,0.02117,4e-05,2.23048]
[1780101349972,29.24,73335.43,68.3,0.02117,4e-05,2.23086]
[1780101355008,29.24,73335.63,68.3,0.02119,4e-05,2.23227]
[1780101360043,29.24,73336.08,68.3,0.02121,4e-05,2.23454]
[1780101366085,29.24,73337.98,68.3,0.0213,4e-05,2.24209]
[1780101371121,29.25,73339.77,68.3,0.02137,4e-05,2.24903]
[1780101380199,29.25,73340.43,68.3,0.02141,4e-05,2.25235]
[1780101387248,29.25,73343.38,68.3,0.02154,4e-05,2.26365]
[1780101388981,29.25,73348.12,68.3,0.02173,4e-05,2.28083]
[1780101392283,29.25,73360.61,68.3,0.02221,4e-05,2.32338]
[1780101397319,29.25,73364.61,68.3,0.02238,4e-05,2.33794]
[1780101403361,29.25,73365.13,68.3,0.0224,4e-05,2.33965]
[1780101408396,29.25,73365.8,68.3,0.02242,4e-05,2.34196]
[1780101414139,29.25,73366.75,68.3,0.02246,4e-05,2.34535]
[1780101414251,29.25,73366.75,68.3,0.02246,4e-05,2.34535]
[1780101414325,29.25,73366.75,68.3,0.02246,4e-05,2.34535]
[1780101414416,29.25,73366.75,68.3,0.02246,4e-05,2.34523]
[1780101420480,29.25,73372.4,68.3,0.02269,4e-05,2.36582]
[1780101425515,29.25,73376.23,68.3,0.02285,4e-05,2.3797]
[1780101428227,29.25,73380.04,68.3,0.02301,4e-05,2.39386]
[1780101429282,29.25,73386.47,68.3,0.02328,4e-05,2.41777]
[1780101434580,29.24,73395.24,68.3,0.02364,4e-05,2.4499]
[1780101439615,29.24,73396.47,68.3,0.02368,4e-05,2.45352]
[1780101444650,29.24,73396.51,68.3,0.02367,4e-05,2.45261]
[1780101445379,29.24,73396.51,68.3,0.02367,4e-05,2.45261]
[1780101449946,29.24,73396.51,68.3,0.02367,4e-05,2.4524]
[1780101451054,29.23,73396.51,68.3,0.02366,4e-05,2.45136]
[1780101454720,29.23,73409.15,68.3,0.02417,4e-05,2.49583]
[1780101455689,29.23,73409.15,68.3,0.02417,4e-05,2.49583]
[1780101461857,29.22,73416.0,68.3,0.02446,4e-05,2.52087]
[1780101462914,29.22,73418.53,68.3,0.02456,4e-05,2.53009]
[1780101463084,29.22,73418.53,68.3,0.02456,4e-05,2.53009]
[1780101465393,29.22,73418.94,68.3,0.02457,4e-05,2.531]
[1780101470832,29.22,73418.52,68.3,0.02455,4e-05,2.52909]
[1780101475609,29.22,73413.04,68.3,0.02431,4e-05,2.50806]
[1780101480902,29.22,73413.11,68.3,0.0243,4e-05,2.50689]
[1780101482636,29.22,73413.0,68.3,0.02429,4e-05,2.50616]
[1780101484100,29.21,73409.39,68.3,0.02413,4e-05,2.49186]
[1780101493993,29.21,73408.47,68.3,0.02405,4e-05,2.48505]
[1780101499033,29.2,73408.35,68.3,0.02403,4e-05,2.48326]
[1780101504070,29.2,73409.26,68.3,0.02405,4e-05,2.48548]
[1780101509105,29.19,73412.37,68.3,0.02417,4e-05,2.49614]
[1780101519175,29.18,73412.37,68.3,0.02411,4e-05,2.48998]
[1780101528239,29.18,73412.41,68.3,0.02408,4e-05,2.48759]
[1780101533274,29.17,73420.81,68.3,0.02444,4e-05,2.51877]
[1780101538371,29.17,73420.43,68.3,0.02441,4e-05,2.51593]
[1780101544351,29.16,73421.47,68.3,0.02443,4e-05,2.51766]
[1780101549386,29.16,73422.45,68.3,0.02445,4e-05,2.51981]
[1780101554421,29.15,73420.93,68.3,0.02436,4e-05,2.51221]
[1780101563489,29.14,73420.75,68.3,0.02432,4e-05,2.5087]
[1780101571546,29.14,73421.08,68.3,0.02428,4e-05,2.50416]
[1780101576581,29.13,73421.61,68.3,0.02429,4e-05,2.50468]
[1780101582625,29.13,73421.83,68.3,0.02427,4e-05,2.50368]
[1780101588667,29.12,73420.68,68.3,0.0242,4e-05,2.49745]
[1780101593702,29.12,73422.98,68.3,0.02429,4e-05,2.50495]
[1780101600751,29.11,73422.7,68.3,0.02425,4e-05,2.50187]
[1780101602961,29.11,73422.69,68.3,0.02425,4e-05,2.50155]
[1780101606487,29.11,73414.2,68.3,0.02386,4e-05,2.46785]
[1780101615856,29.1,73408.84,68.3,0.0236,4e-05,2.4449]
[1780101620891,29.1,73409.09,68.3,0.0236,4e-05,2.44493]
[1780101625926,29.09,73408.82,68.3,0.02358,4e-05,2.44297]
[1780101631968,29.09,73409.22,68.3,0.02355,4e-05,2.44015]
[1780101640024,29.09,73409.81,68.3,0.02356,4e-05,2.44092]
[1780101647073,29.08,73408.13,68.3,0.02348,4e-05,2.43319]
[1780101652108,29.08,73407.65,68.3,0.02344,4e-05,2.43046]
[1780101657143,29.08,73407.37,68.3,0.02342,4e-05,2.4285]
[1780101661496,29.08,73409.41,68.3,0.02351,4e-05,2.43594]
[1780101661830,29.08,73409.73,68.3,0.02352,4e-05,2.43679]
[1780101666446,29.07,73410.6,68.3,0.02354,4e-05,2.43917]
[1780101667490,29.07,73410.45,68.3,0.02353,4e-05,2.4384]
[1780101677289,29.07,73418.05,68.3,0.02384,4e-05,2.46564]
[1780101682324,29.06,73416.78,68.3,0.02377,4e-05,2.45957]
[1780101684810,29.06,73418.58,68.3,0.02385,4e-05,2.46607]
[1780101685917,29.06,73414.46,68.3,0.02367,4e-05,2.44996]
[1780101691387,29.06,73411.46,68.3,0.02349,4e-05,2.43414]
[1780101696422,29.05,73414.43,68.3,0.02361,4e-05,2.44458]
[1780101701457,29.05,73414.2,68.3,0.02359,4e-05,2.4427]
[1780101706492,29.05,73410.84,68.3,0.02343,4e-05,2.42897]
[1780101711528,29.05,73410.62,68.3,0.02341,4e-05,2.42727]
[1780101714261,29.05,73410.79,68.3,0.02342,4e-05,2.42775]
[1780101714325,29.05,73410.79,68.3,0.02342,4e-05,2.42775]
[1780101714429,29.05,73410.79,68.3,0.02342,4e-05,2.42775]
[1780101714950,29.04,73410.97,68.3,0.02342,4e-05,2.42811]
[1780101721598,29.04,73411.55,68.3,0.02344,4e-05,2.42916]
[1780101726632,29.04,73409.48,68.3,0.02334,4e-05,2.42045]
[1780101733390,29.04,73409.31,68.3,0.02332,4e-05,2.4192]
[1780101738719,29.03,73411.34,68.3,0.0234,4e-05,2.4258]
[1780101744761,29.03,73413.42,68.3,0.02348,4e-05,2.4328]
[1780101749796,29.03,73416.49,68.3,0.0236,4e-05,2.44373]
[1780101755838,29.02,73426.91,68.3,0.02401,4e-05,2.47932]
[1780101760873,29.02,73426.95,68.3,0.024,4e-05,2.47825]
[1780101765908,29.02,73418.1,68.3,0.0236,4e-05,2.44294]
[1780101770943,29.01,73418.13,68.3,0.02359,4e-05,2.44216]
[1780101775978,29.01,73420.28,68.3,0.02367,4e-05,2.44948]
[1780101782023,29.01,73419.99,68.3,0.02365,4e-05,2.44715]
[1780101791086,29.0,73420.18,68.3,0.02363,4e-05,2.44611]
[1780101796121,29.0,73416.13,68.3,0.02345,4e-05,2.42964]
[1780101802163,29.0,73416.0,68.3,0.02343,4e-05,2.42821]
[1780101807198,28.99,73416.04,68.3,0.02342,4e-05,2.42761]
[1780101813240,28.99,73416.18,68.3,0.02339,4e-05,2.42406]
[1780101819282,28.99,73416.27,68.3,0.02338,4e-05,2.42359]
[1780101824317,28.99,73413.45,68.3,0.02325,4e-05,2.41219]
[1780101829354,28.99,73416.51,68.3,0.02338,4e-05,2.42315]
[1780101834388,28.98,73417.21,68.3,0.0234,4e-05,2.42512]
[1780101843451,28.98,73421.17,68.3,0.02356,4e-05,2.43896]
[1780101848486,28.98,73422.96,68.3,0.02363,4e-05,2.4449]
[1780101853521,28.97,73425.99,68.3,0.02375,4e-05,2.45556]
[1780101859563,28.97,73425.75,68.3,0.02372,4e-05,2.45338]
[1780101864598,28.97,73427.86,68.3,0.0238,4e-05,2.46049]
[1780101869633,28.96,73428.75,68.3,0.02383,4e-05,2.46282]
[1780101874668,28.96,73428.2,68.3,0.02376,4e-05,2.45635]
[1780101880710,28.96,73427.75,68.3,0.02373,4e-05,2.45336]
[1780101887760,28.95,73427.85,68.3,0.02372,4e-05,2.45232]
[1780101896822,28.95,73428.11,68.3,0.02371,4e-05,2.45158]
[1780101901857,28.94,73428.49,68.3,0.02371,4e-05,2.45212]
[1780101907899,28.94,73428.55,68.3,0.0237,4e-05,2.45125]
[1780101917969,28.94,73428.54,68.3,0.02368,4e-05,2.44945]
[1780101919983,28.93,73417.68,68.3,0.02321,4e-05,2.40749]
[1780101925022,28.93,73423.96,68.3,0.02347,4e-05,2.43093]
[1780101930056,28.93,73424.03,68.3,0.02347,4e-05,2.43046]
[1780101935091,28.93,73427.56,68.3,0.02358,4e-05,2.43999]
[1780101940126,28.93,73427.57,68.3,0.02357,4e-05,2.43917]
[1780101947175,28.92,73427.66,68.3,0.02356,4e-05,2.43832]
[1780101957245,28.92,73427.59,68.3,0.02354,4e-05,2.43636]
[1780101962282,28.92,73427.14,68.3,0.02351,4e-05,2.43382]
[1780101967315,28.91,73418.4,68.3,0.02313,4e-05,2.39977]
[1780101972350,28.91,73419.65,68.3,0.02317,4e-05,2.40398]
[1780101977385,28.91,73421.17,68.3,0.02323,4e-05,2.40917]
[1780101983428,28.91,73423.23,68.3,0.02331,4e-05,2.41622]
[1780101989470,28.9,73423.09,68.3,0.0233,4e-05,2.41479]
[1780101994504,28.9,73426.39,68.3,0.0234,4e-05,2.42344]
[1780101999540,28.9,73427.63,68.3,0.02344,4e-05,2.42721]
[1780102004575,28.9,73427.8,68.3,0.02344,4e-05,2.42701]
[1780102009610,28.89,73427.79,68.3,0.02343,4e-05,2.42615]
[1780102014339,28.89,73427.91,68.3,0.02343,4e-05,2.42595]
[1780102014407,28.89,73427.91,68.3,0.02343,4e-05,2.42595]
[1780102015024,28.89,73427.91,68.3,0.02343,4e-05,2.42595]
[1780102015070,28.89,73427.91,68.3,0.02343,4e-05,2.42595]
[1780102020687,28.89,73428.3,68.3,0.02343,4e-05,2.42627]
[1780102025722,28.89,73428.57,68.3,0.02343,4e-05,2.42645]
[1780102030757,28.88,73428.61,68.3,0.02343,4e-05,2.42573]
[1780102035792,28.88,73428.01,68.3,0.02339,4e-05,2.42254]
[1780102040827,28.88,73428.18,68.3,0.02339,4e-05,2.42231]
[1780102045862,28.88,73428.12,68.3,0.02337,4e-05,2.42119]
[1780102050484,28.87,73428.2,68.3,0.02337,4e-05,2.42097]
[1780102051840,28.87,73428.2,68.3,0.02337,4e-05,2.42079]
[1780102056939,28.87,73434.13,68.3,0.02359,4e-05,2.43952]
[1780102064998,28.87,73434.69,68.3,0.0236,4e-05,2.44001]
[1780102077084,28.86,73434.54,68.3,0.02356,4e-05,2.43707]
[1780102082120,28.86,73434.57,68.3,0.02355,4e-05,2.43628]
[1780102088163,28.85,73434.79,68.3,0.02355,4e-05,2.43603]
[1780102093198,28.85,73438.91,68.3,0.02372,4e-05,2.45098]
[1780102098233,28.85,73439.74,68.3,0.02374,4e-05,2.45309]
[1780102103300,28.84,73432.03,68.3,0.0234,4e-05,2.4226]
[1780102109412,28.84,73434.09,68.3,0.02348,4e-05,2.42966]
[1780102115352,28.84,73434.33,68.3,0.02344,4e-05,2.42587]
[1780102120387,28.83,73433.71,68.3,0.0234,4e-05,2.42256]
[1780102126429,28.83,73432.8,68.3,0.02335,4e-05,2.41799]
[1780102131464,28.83,73432.03,68.3,0.02331,4e-05,2.41418]
[1780102132801,28.83,73432.03,68.3,0.02331,4e-05,2.41418]
[1780102133823,28.83,73432.29,68.3,0.02332,4e-05,2.41484]
[1780102142541,28.82,73433.02,68.3,0.02333,4e-05,2.41653]
[1780102147576,28.82,73433.64,68.3,0.02335,4e-05,2.41806]
[1780102152611,28.82,73431.86,68.3,0.02326,4e-05,2.41034]
[1780102158653,28.82,73435.5,68.3,0.02341,4e-05,2.42327]
[1780102163787,28.82,73435.0,68.3,0.02338,4e-05,2.42098]
[1780102169732,28.81,73433.25,68.3,0.02329,4e-05,2.4124]
[1780102174767,28.81,73432.38,68.3,0.02321,4e-05,2.40504]
[1780102182823,28.8,73432.87,68.3,0.02322,4e-05,2.40566]
[1780102187858,28.8,73433.3,68.3,0.02323,4e-05,2.40651]
[1780102192893,28.8,73431.1,68.3,0.02312,4e-05,2.39735]
[1780102195914,28.8,73419.79,68.3,0.02263,4e-05,2.35409]
[1780102200949,28.8,73420.83,68.3,0.02267,4e-05,2.35767]
[1780102205984,28.8,73422.02,68.3,0.02272,4e-05,2.36184]
[1780102211018,28.79,73427.99,68.3,0.02297,4e-05,2.38403]
[1780102216054,28.79,73430.63,68.3,0.02308,4e-05,2.3935]
[1780102221088,28.79,73432.78,68.3,0.02316,4e-05,2.4011]
[1780102227131,28.79,73433.22,68.3,0.02317,4e-05,2.40201]
[1780102232168,28.79,73433.4,68.3,0.02315,4e-05,2.39888]
[1780102235916,28.79,73433.55,68.3,0.02315,4e-05,2.39923]
[1780102241229,28.78,73434.15,68.3,0.02317,4e-05,2.40076]
[1780102246264,28.78,73433.8,68.3,0.02315,4e-05,2.39888]
[1780102251299,28.78,73434.11,68.3,0.02315,4e-05,2.39957]
[1780102256334,28.78,73431.96,68.3,0.02305,4e-05,2.39085]
[1780102261369,28.78,73430.27,68.3,0.02298,4e-05,2.38394]
[1780102266651,28.78,73426.65,68.3,0.02282,4e-05,2.37005]
[1780102269712,28.78,73425.62,68.3,0.02277,4e-05,2.36586]
[1780102272499,28.78,73426.39,68.3,0.0228,4e-05,2.36861]
[1780102273515,28.78,73427.18,68.3,0.02284,4e-05,2.37155]
[1780102279496,28.77,73426.81,68.3,0.02281,4e-05,2.3696]
[1780102286545,28.77,73426.3,68.3,0.02279,4e-05,2.36727]
[1780102295608,28.77,73428.47,68.3,0.02285,4e-05,2.3718]
[1780102300803,28.77,73430.43,68.3,0.02293,4e-05,2.37892]
[1780102303914,28.77,73432.17,68.3,0.023,4e-05,2.38526]
[1780102309706,28.77,73434.27,68.3,0.02308,4e-05,2.39252]
[1780102314484,28.77,73431.59,68.3,0.02296,4e-05,2.38186]
[1780102314586,28.77,73431.59,68.3,0.02296,4e-05,2.38186]
[1780102315081,28.77,73431.59,68.3,0.02296,4e-05,2.38186]
[1780102315109,28.77,73431.59,68.3,0.02296,4e-05,2.38186]
[1780102320783,28.76,73432.11,68.3,0.02297,4e-05,2.38309]
[1780102325848,28.76,73432.77,68.3,0.023,4e-05,2.38501]
[1780102330883,28.76,73425.87,68.3,0.02269,4e-05,2.35828]
[1780102336927,28.76,73426.83,68.3,0.02273,4e-05,2.36143]
[1780102340278,28.76,73434.99,68.3,0.02308,4e-05,2.39226]
[1780102340342,28.76,73434.99,68.3,0.02308,4e-05,2.39226]
[1780102340343,28.76,73434.99,68.3,0.02308,4e-05,2.39226]
[1780102340379,28.76,73442.18,68.3,0.02339,4e-05,2.41985]
[1780102340760,28.76,73442.18,68.3,0.02339,4e-05,2.41985]
[1780102341290,28.76,73442.18,68.3,0.02339,4e-05,2.41985]
[1780102341116,28.76,73467.56,68.3,0.02452,5e-05,2.51881]
[1780102344502,28.75,73471.94,68.3,0.02471,5e-05,2.5351]
[1780102345328,28.75,73473.42,68.3,0.02478,5e-05,2.54124]
[1780102345332,28.75,73473.42,68.3,0.02478,5e-05,2.54124]
[1780102350319,28.76,73462.78,68.3,0.02431,5e-05,2.50025]
[1780102356083,28.76,73463.7,68.3,0.02434,5e-05,2.50238]
[1780102362126,28.77,73464.08,68.3,0.02438,5e-05,2.50573]
[1780102367161,28.77,73465.6,68.3,0.02447,5e-05,2.51329]
[1780102372196,28.78,73466.13,68.3,0.02451,5e-05,2.51692]
[1780102374237,28.78,73463.94,68.3,0.02441,5e-05,2.50854]
[1780102375025,28.78,73463.94,68.3,0.02441,5e-05,2.50854]
[1780102376976,28.78,73463.82,68.3,0.02441,5e-05,2.50841]
[1780102382266,28.78,73464.13,68.3,0.02441,5e-05,2.50846]
[1780102383660,28.78,73466.95,68.3,0.02454,5e-05,2.51934]
[1780102385352,28.78,73475.79,68.3,0.02495,5e-05,2.55519]
[1780102386527,28.78,73475.7,68.3,0.02494,5e-05,2.55446]
[1780102387555,28.78,73476.16,68.3,0.02497,5e-05,2.55655]
[1780102388610,28.78,73476.16,68.3,0.02497,5e-05,2.55655]
[1780102390004,28.78,73477.47,68.3,0.02503,5e-05,2.56168]
[1780102395357,28.77,73479.79,68.3,0.02511,5e-05,2.56933]
[1780102400392,28.77,73482.41,68.3,0.02521,5e-05,2.57795]
[1780102405427,28.76,73488.57,68.3,0.02548,5e-05,2.60082]
[1780102406875,28.76,73488.57,68.3,0.02548,5e-05,2.60082]
[1780102412476,28.75,73486.55,68.3,0.02532,5e-05,2.58634]
[1780102417511,28.75,73486.35,68.3,0.02529,5e-05,2.58353]
[1780102422546,28.74,73485.74,68.3,0.02523,5e-05,2.57902]
[1780102427581,28.73,73482.43,68.3,0.02506,5e-05,2.56378]
[1780102432616,28.73,73478.51,68.3,0.02486,5e-05,2.54637]
[1780102437651,28.73,73480.18,68.3,0.02491,5e-05,2.55144]
[1780102442686,28.72,73482.7,68.3,0.02501,5e-05,2.55989]
[1780102447688,28.72,73479.64,68.3,0.02485,5e-05,2.54627]
[1780102451311,28.71,73463.73,68.3,0.02412,5e-05,2.48224]
[1780102458798,28.71,73466.08,68.3,0.0242,5e-05,2.48956]
[1780102463833,28.7,73467.18,68.3,0.02424,5e-05,2.49274]
[1780102468868,28.7,73466.98,68.3,0.02421,5e-05,2.49078]
[1780102473904,28.7,73446.59,68.3,0.02326,4e-05,2.40691]
[1780102476399,28.7,73447.36,68.3,0.02329,4e-05,2.40969]
[1780102485987,28.71,73454.23,68.3,0.02363,4e-05,2.43901]
[1780102489987,28.71,73460.9,68.3,0.02394,4e-05,2.46585]
[1780102490016,28.71,73448.28,68.3,0.02338,4e-05,2.41701]
[1780102491031,28.71,73448.28,68.3,0.02338,4e-05,2.41701]
[1780102491115,28.71,73436.53,68.3,0.02287,4e-05,2.3727]
[1780102492041,28.71,73424.78,68.3,0.02237,4e-05,2.32829]
[1780102497076,28.72,73425.6,68.3,0.02244,4e-05,2.33406]
[1780102502111,28.72,73436.66,68.3,0.02293,4e-05,2.37775]
[1780102507146,28.73,73446.69,68.3,0.02339,4e-05,2.41808]
[1780102512180,28.74,73446.47,68.3,0.0234,4e-05,2.41914]
[1780102517216,28.74,73440.93,68.3,0.02318,4e-05,2.39941]
[1780102522251,28.75,73442.02,68.3,0.02325,4e-05,2.40527]
[1780102527286,28.75,73445.1,68.3,0.0234,4e-05,2.41875]
[1780102532321,28.76,73442.95,68.3,0.02329,4e-05,2.40878]
[1780102540377,28.76,73443.13,68.3,0.02333,4e-05,2.41204]
[1780102545412,28.77,73441.18,68.3,0.02326,4e-05,2.40612]
[1780102550447,28.77,73441.23,68.3,0.02328,4e-05,2.4079]
[1780102556489,28.78,73438.79,68.3,0.0232,4e-05,2.40046]
[1780102562532,28.78,73439.88,68.3,0.02327,4e-05,2.40656]
[1780102567567,28.79,73444.31,68.3,0.02348,4e-05,2.42509]
[1780102572602,28.79,73451.46,68.3,0.02381,4e-05,2.45414]
[1780102577637,28.8,73446.0,68.3,0.02358,4e-05,2.43414]
[1780102582672,28.8,73445.97,68.3,0.0236,4e-05,2.43534]
[1780102589721,28.81,73443.88,68.3,0.02353,4e-05,2.42913]
[1780102597777,28.81,73442.27,68.3,0.02345,4e-05,2.42186]
[1780102602812,28.82,73436.82,68.3,0.02323,4e-05,2.40251]
[1780102607847,28.82,73436.69,68.3,0.02324,4e-05,2.40363]
[1780102612883,28.83,73438.69,68.3,0.02335,4e-05,2.4129]
[1780102617045,28.83,73438.97,68.3,0.02337,4e-05,2.41459]
[1780102618066,28.83,73444.94,68.3,0.02364,4e-05,2.43849]
[1780102623961,28.83,73451.65,68.3,0.02396,4e-05,2.46607]
[1780102628997,28.84,73449.09,68.3,0.02386,4e-05,2.45723]
[1780102634043,28.84,73451.01,68.3,0.02396,4e-05,2.46582]
[1780102640085,28.85,73451.43,68.3,0.02399,4e-05,2.46877]
[1780102645363,28.85,73451.47,68.3,0.024,4e-05,2.4698]
[1780102645365,28.85,73451.47,68.3,0.024,4e-05,2.4698]
[1780102645374,28.85,73451.47,68.3,0.024,4e-05,2.4698]
[1780102645431,28.85,73451.47,68.3,0.024,4e-05,2.4698]
[1780102645842,28.85,73451.47,68.3,0.02401,4e-05,2.47024]
[1780102651162,28.85,73451.3,68.3,0.02398,4e-05,2.4674]
[1780102659218,28.86,73451.54,68.3,0.02401,4e-05,2.47016]
[1780102664252,28.86,73451.31,68.3,0.02402,4e-05,2.47063]
[1780102669288,28.87,73452.16,68.3,0.02407,4e-05,2.47509]
[1780102674322,28.87,73452.84,68.3,0.02411,4e-05,2.47884]
[1780102679358,28.87,73452.44,68.3,0.02411,4e-05,2.47837]
[1780102680816,28.87,73452.45,71.1,0.02411,4e-05,2.47862]
[1780102682379,28.87,73452.61,71.1,0.02412,4e-05,2.47925]
[1780102687414,28.87,73455.72,71.1,0.02426,5e-05,2.49144]
[1780102692449,28.87,73455.87,71.1,0.02426,5e-05,2.49203]
[1780102697484,28.87,73454.02,71.1,0.02418,5e-05,2.48477]
[1780102702519,28.87,73456.28,71.1,0.02428,5e-05,2.49364]
[1780102707554,28.87,73462.0,71.1,0.02454,5e-05,2.5162]
[1780102712589,28.87,73466.16,71.1,0.0247,5e-05,2.52937]
[1780102717624,28.87,73468.04,71.1,0.02479,5e-05,2.53685]
[1780102722659,28.87,73467.48,71.1,0.02476,5e-05,2.53462]
[1780102727704,28.87,73468.87,71.1,0.02483,5e-05,2.54015]
[1780102732737,28.87,73465.06,71.1,0.02465,5e-05,2.525]
[1780102737772,28.87,73456.69,71.1,0.02427,5e-05,2.49196]
[1780102742807,28.87,73451.34,71.1,0.02403,4e-05,2.471]
[1780102747842,28.87,73450.44,71.1,0.02399,4e-05,2.46749]
[1780102752877,28.87,73451.18,71.1,0.02402,4e-05,2.47038]
[1780102757912,28.87,73452.16,71.1,0.02407,4e-05,2.47421]
[1780102762947,28.87,73454.29,71.1,0.02416,5e-05,2.48254]
[1780102767982,28.87,73454.44,71.1,0.02417,5e-05,2.48313]
[1780102773020,28.87,73456.37,71.1,0.02423,5e-05,2.4874]
[1780102780066,28.87,73456.38,71.1,0.02423,5e-05,2.48744]
[1780102785101,28.87,73456.72,71.1,0.02424,5e-05,2.48878]
[1780102790136,28.87,73456.76,71.1,0.02424,5e-05,2.48894]
[1780102794905,28.87,73456.9,71.1,0.02425,5e-05,2.48949]
[1780102795469,28.87,73433.92,71.1,0.02323,4e-05,2.40045]
[1780102796179,28.87,73414.87,71.1,0.02241,4e-05,2.32845]
[1780102801215,28.87,73409.02,71.1,0.02217,4e-05,2.30667]
[1780102806458,28.87,73418.45,71.1,0.02256,4e-05,2.34186]
[1780102812291,28.87,73416.23,71.1,0.02247,4e-05,2.33354]
[1780102817650,28.87,73413.41,71.1,0.02235,4e-05,2.323]
[1780102817738,28.87,73429.9,71.1,0.02306,4e-05,2.38512]
[1780102818333,28.87,73443.26,71.1,0.02364,4e-05,2.43635]
[1780102823368,28.87,73442.92,71.1,0.02363,4e-05,2.43503]
[1780102829410,28.87,73442.66,71.1,0.02361,4e-05,2.43403]
[1780102834445,28.87,73443.42,71.1,0.02362,4e-05,2.43371]
[1780102839480,28.87,73439.88,71.1,0.02346,4e-05,2.42007]
[1780102844520,28.87,73432.86,71.1,0.02315,4e-05,2.39318]
[1780102849555,28.87,73427.56,71.1,0.02293,4e-05,2.37303]
[1780102854590,28.87,73425.46,71.1,0.02284,4e-05,2.36508]
[1780102859625,28.87,73419.35,71.1,0.02257,4e-05,2.34206]
[1780102863653,28.87,73406.9,71.1,0.02205,4e-05,2.29567]
[1780102868688,28.87,73403.25,71.1,0.0219,4e-05,2.28221]
[1780102873724,28.87,73397.98,71.1,0.02168,4e-05,2.26287]
[1780102878759,28.87,73398.02,71.1,0.02168,4e-05,2.26301]
[1780102878875,28.87,73398.02,71.1,0.02168,4e-05,2.26301]
[1780102883895,28.87,73398.56,71.1,0.0217,4e-05,2.26499]
[1780102892873,28.87,73382.21,71.1,0.02101,4e-05,2.20267]
[1780102898915,28.87,73383.48,71.1,0.02106,4e-05,2.20722]
[1780102903950,28.87,73386.45,71.1,0.02118,4e-05,2.21791]
[1780102908985,28.87,73392.64,71.1,0.02143,4e-05,2.2403]
[1780102914022,28.87,73391.81,71.1,0.0214,4e-05,2.23729]
[1780102919057,28.87,73388.03,71.1,0.02125,4e-05,2.22361]
[1780102924095,28.87,73387.48,71.1,0.02122,4e-05,2.22162]
[1780102929130,28.87,73384.17,71.1,0.02109,4e-05,2.2097]
[1780102934165,28.87,73382.74,71.1,0.02103,4e-05,2.20457]
[1780102939204,28.87,73380.99,71.1,0.02096,4e-05,2.19829]
[1780102944238,28.87,73382.76,71.1,0.02103,4e-05,2.20464]
[1780102950280,28.87,73386.68,71.1,0.02119,4e-05,2.21874]
[1780102955315,28.87,73387.11,71.1,0.02118,4e-05,2.21721]
[1780102960349,28.87,73388.63,71.1,0.02124,4e-05,2.22269]
[1780102965385,28.87,73389.94,71.1,0.0213,4e-05,2.22742]
[1780102970420,28.87,73390.06,71.1,0.0213,4e-05,2.22786]
[1780102975455,28.87,73389.99,71.1,0.0213,4e-05,2.22761]
[1780102980490,28.87,73390.64,71.1,0.02132,4e-05,2.22996]
[1780102985527,28.87,73394.86,71.1,0.0215,4e-05,2.24527]
[1780102990562,28.87,73396.25,71.1,0.02155,4e-05,2.25033]
[1780102995597,28.87,73401.09,71.1,0.02175,4e-05,2.26802]
[1780103000632,28.87,73401.8,71.1,0.02178,4e-05,2.27063]
[1780103005667,28.87,73401.97,71.1,0.02179,4e-05,2.27125]
[1780103010702,28.87,73414.37,71.1,0.0223,4e-05,2.3171]
[1780103015737,28.87,73421.61,71.1,0.02258,4e-05,2.341]
[1780103020772,28.87,73422.49,71.1,0.02262,4e-05,2.3443]
[1780103025807,28.87,73422.54,71.1,0.02262,4e-05,2.34449]
[1780103030842,28.87,73427.35,71.1,0.02283,4e-05,2.36262]
[1780103035877,28.87,73436.29,71.1,0.02322,4e-05,2.3966]
[1780103040913,28.87,73441.77,71.1,0.02346,4e-05,2.4176]
[1780103045949,28.87,73443.57,71.1,0.02353,4e-05,2.42453]
[1780103050984,28.87,73443.72,71.1,0.02354,4e-05,2.42511]
[1780103056019,28.87,73442.3,71.1,0.02348,4e-05,2.41964]
[1780103061057,28.87,73444.15,71.1,0.02356,4e-05,2.42677]
[1780103066092,28.87,73444.79,71.1,0.02359,4e-05,2.42924]
[1780103072135,28.87,73449.01,71.1,0.02375,4e-05,2.4423]
[1780103080192,28.87,73451.02,71.1,0.02383,4e-05,2.4501]
[1780103087241,28.87,73451.6,71.1,0.02386,4e-05,2.45235]
[1780103092276,28.87,73451.04,71.1,0.02384,4e-05,2.45017]
[1780103097311,28.87,73444.34,71.1,0.02354,4e-05,2.42425]
[1780103102346,28.87,73440.97,71.1,0.02339,4e-05,2.41129]
[1780103105140,28.87,73440.84,71.1,0.02338,4e-05,2.41079]
[1780103111410,28.87,73439.86,71.1,0.02334,4e-05,2.40703]
[1780103113423,28.87,73426.18,71.1,0.02275,4e-05,2.35501]
[1780103118458,28.87,73426.54,71.1,0.02276,4e-05,2.35637]
[1780103123499,28.87,73429.46,71.1,0.02289,4e-05,2.3674]
[1780103128533,28.87,73430.54,71.1,0.02294,4e-05,2.3715]
[1780103133568,28.87,73434.17,71.1,0.02306,4e-05,2.38207]
[1780103138605,28.87,73444.86,71.1,0.02353,4e-05,2.423]
[1780103143639,28.87,73447.41,71.1,0.02364,4e-05,2.43284]
[1780103148676,28.87,73446.59,71.1,0.02361,4e-05,2.42967]
[1780103151698,28.87,73436.21,71.1,0.02315,4e-05,2.38984]
[1780103156733,28.87,73435.38,71.1,0.02312,4e-05,2.38668]
[1780103161768,28.87,73434.46,71.1,0.02308,4e-05,2.38317]
[1780103166802,28.87,73439.6,71.1,0.0233,4e-05,2.4028]
[1780103171838,28.87,73447.19,71.1,0.02363,4e-05,2.43199]
[1780103176873,28.87,73447.99,71.1,0.02367,4e-05,2.43508]
[1780103181908,28.87,73448.32,71.1,0.02368,4e-05,2.43636]
[1780103186943,28.87,73446.28,71.1,0.02359,4e-05,2.42848]
[1780103191977,28.87,73447.21,71.1,0.0236,4e-05,2.42881]
[1780103198020,28.87,73447.74,71.1,0.02363,4e-05,2.43086]
[1780103203054,28.87,73447.86,71.1,0.02363,4e-05,2.43132]
[1780103208359,28.87,73449.03,71.1,0.02369,4e-05,2.43584]
[1780103214131,28.87,73449.21,71.1,0.02369,4e-05,2.43654]
[1780103219168,28.87,73446.64,71.1,0.02358,4e-05,2.42661]
[1780103224201,28.87,73443.7,71.1,0.02345,4e-05,2.41529]
[1780103231253,28.87,73445.12,71.1,0.02351,4e-05,2.42075]
[1780103236288,28.87,73445.49,71.1,0.02353,4e-05,2.42218]
[1780103242330,28.87,73445.66,71.1,0.02354,4e-05,2.42283]
[1780103247365,28.87,73445.77,71.1,0.02354,4e-05,2.42325]
[1780103252400,28.87,73445.11,71.1,0.02348,4e-05,2.41746]
[1780103257435,28.87,73444.46,71.1,0.02345,4e-05,2.41496]
[1780103262470,28.87,73444.64,71.1,0.02346,4e-05,2.41565]
[1780103267505,28.87,73446.87,71.1,0.02356,4e-05,2.42424]
[1780103272540,28.87,73447.62,71.1,0.02359,4e-05,2.42713]
[1780103277575,28.87,73448.69,71.1,0.02364,4e-05,2.43127]
[1780103282610,28.87,73449.41,71.1,0.02367,4e-05,2.43405]
[1780103288653,28.87,73449.09,71.1,0.02366,4e-05,2.43281]
[1780103293404,28.87,73449.94,71.1,0.0237,4e-05,2.4361]
[1780103298723,28.87,73451.45,71.1,0.02376,4e-05,2.44195]
[1780103303758,28.87,73458.38,71.1,0.02407,4e-05,2.46893]
[1780103309800,28.87,73458.67,71.1,0.02409,4e-05,2.47006]
[1780103317856,28.87,73460.77,71.1,0.02415,5e-05,2.47498]
[1780103322893,28.87,73471.89,71.1,0.02466,5e-05,2.51882]
[1780103328934,28.87,73471.71,71.1,0.02465,5e-05,2.51811]
[1780103335983,28.87,73471.74,71.1,0.02465,5e-05,2.51823]
[1780103341020,28.87,73467.67,71.1,0.02446,5e-05,2.50212]
[1780103346055,28.87,73464.49,71.1,0.02432,5e-05,2.48959]
[1780103351091,28.87,73469.22,71.1,0.02453,5e-05,2.50824]
[1780103356126,28.87,73468.79,71.1,0.02451,5e-05,2.50654]
[1780103361161,28.87,73473.4,71.1,0.02473,5e-05,2.52482]
[1780103361372,28.87,73473.4,71.1,0.02473,5e-05,2.52482]
[1780103371232,28.87,73483.67,71.1,0.02517,5e-05,2.56251]
[1780103371713,28.87,73483.67,71.1,0.02517,5e-05,2.56251]
[1780103372818,28.87,73484.38,71.1,0.0252,5e-05,2.56537]
[1780103378281,28.87,73488.97,71.1,0.02542,5e-05,2.58388]
[1780103383316,28.87,73491.17,71.1,0.02552,5e-05,2.59279]
[1780103388351,28.87,73487.17,71.1,0.02533,5e-05,2.57661]
[1780103393386,28.87,73487.7,71.1,0.02536,5e-05,2.57875]
[1780103398421,28.87,73487.61,71.1,0.02535,5e-05,2.57838]
[1780103403456,28.87,73488.7,71.1,0.02541,5e-05,2.58279]
[1780103409498,28.87,73489.09,71.1,0.02542,5e-05,2.58436]
[1780103414533,28.87,73494.36,71.1,0.02567,5e-05,2.60574]
[1780103418070,28.87,73494.77,71.1,0.02569,5e-05,2.60741]
[1780103420760,28.87,73501.23,71.1,0.026,5e-05,2.6338]
[1780103427624,28.87,73504.18,71.1,0.02614,5e-05,2.64592]
[1780103432660,28.87,73504.01,71.1,0.0261,5e-05,2.64179]
[1780103437694,28.87,73492.6,71.1,0.02556,5e-05,2.59519]
[1780103442730,28.87,73483.9,71.1,0.02515,5e-05,2.56007]
[1780103447765,28.87,73485.89,71.1,0.02524,5e-05,2.56807]
[1780103452800,28.87,73488.9,71.1,0.02538,5e-05,2.58021]
[1780103457836,28.87,73498.87,71.1,0.02586,5e-05,2.62072]
[1780103462871,28.87,73503.35,71.1,0.02607,5e-05,2.63908]
[1780103465242,28.87,73505.19,71.1,0.02616,5e-05,2.64664]
[1780103466533,28.87,73512.39,71.1,0.02651,5e-05,2.6764]
[1780103471934,28.87,73500.9,71.1,0.02595,5e-05,2.62903]
[1780103476969,28.87,73500.75,71.1,0.02595,5e-05,2.62841]
[1780103486032,28.87,73500.69,71.1,0.02594,5e-05,2.62817]
[1780103492074,28.87,73500.96,71.1,0.02592,5e-05,2.62585]
[1780103507180,28.87,73500.92,71.1,0.02592,5e-05,2.62569]
[1780103513221,28.87,73500.89,71.1,0.02592,5e-05,2.62557]
[1780103519264,28.87,73500.93,71.1,0.02592,5e-05,2.62573]
[1780103525306,28.87,73498.83,71.1,0.02582,5e-05,2.61715]
[1780103537390,28.87,73500.42,71.1,0.0259,5e-05,2.62364]
[1780103542425,28.87,73501.4,71.1,0.02595,5e-05,2.62765]
[1780103551488,28.87,73501.11,71.1,0.0259,5e-05,2.62305]
[1780103556524,28.87,73499.24,71.1,0.02581,5e-05,2.61541]
[1780103561558,28.87,73492.44,71.1,0.02549,5e-05,2.58776]
[1780103569614,28.87,73492.23,71.1,0.02548,5e-05,2.5869]
[1780103575656,28.87,73489.65,71.1,0.02536,5e-05,2.57647]
[1780103581700,28.87,73491.9,71.1,0.02546,5e-05,2.58557]
[1780103586733,28.87,73491.23,71.1,0.02543,5e-05,2.58286]
[1780103591768,28.87,73491.73,71.1,0.02545,5e-05,2.58488]
[1780103597810,28.87,73489.27,71.1,0.02534,5e-05,2.57494]
[1780103602845,28.87,73494.12,71.1,0.02557,5e-05,2.59457]
[1780103605866,28.87,73481.74,71.1,0.02499,5e-05,2.54468]
[1780103610901,28.87,73481.81,71.1,0.02499,5e-05,2.54496]
[1780103615936,28.87,73482.12,71.1,0.02497,5e-05,2.54284]
[1780103620971,28.87,73482.24,71.1,0.02498,5e-05,2.54332]
[1780103626007,28.87,73481.02,71.1,0.02492,5e-05,2.53845]
[1780103633056,28.87,73481.95,71.1,0.02496,5e-05,2.54216]
[1780103638092,28.87,73483.85,71.1,0.02505,5e-05,2.54977]
[1780103643127,28.87,73485.65,71.1,0.02514,5e-05,2.55699]
[1780103648162,28.87,73488.57,71.1,0.02527,5e-05,2.56874]
[1780103653197,28.87,73488.57,71.1,0.02527,5e-05,2.56874]
[1780103658232,28.87,73491.8,71.1,0.02543,5e-05,2.58177]
[1780103663267,28.87,73491.45,71.1,0.02541,5e-05,2.58036]
[1780103668302,28.87,73491.49,71.1,0.02541,5e-05,2.58052]
[1780103673337,28.87,73491.74,71.1,0.02539,5e-05,2.57814]
[1780103681394,28.87,73492.75,71.1,0.02544,5e-05,2.58223]
[1780103686430,28.87,73493.69,71.1,0.02548,5e-05,2.58603]
[1780103691465,28.87,73494.6,71.1,0.02553,5e-05,2.58972]
[1780103698514,28.87,73494.69,71.1,0.02553,5e-05,2.59008]
[1780103704556,28.87,73489.98,71.1,0.02531,5e-05,2.57104]
[1780103709591,28.87,73490.59,71.1,0.02534,5e-05,2.5735]
[1780103719661,28.87,73490.56,71.1,0.02534,5e-05,2.57338]
[1780103721450,28.87,73490.86,71.1,0.02535,5e-05,2.57459]
[1780103721680,28.87,73479.52,71.1,0.02482,5e-05,2.52911]
[1780103722793,28.87,73470.73,71.1,0.02442,5e-05,2.49427]
[1780103728724,28.87,73464.41,71.1,0.02413,5e-05,2.46944]
[1780103733764,28.87,73464.31,71.1,0.0241,5e-05,2.46574]
[1780103738799,28.87,73465.14,71.1,0.02413,5e-05,2.46899]
[1780103744841,28.87,73466.02,71.1,0.02417,5e-05,2.47244]
[1780103749876,28.87,73472.11,71.1,0.02445,5e-05,2.49639]
[1780103754911,28.87,73467.3,71.1,0.02423,5e-05,2.47746]
[1780103760630,28.87,73467.73,71.1,0.02425,5e-05,2.47915]
[1780103765988,28.87,73468.99,71.1,0.02431,5e-05,2.4841]
[1780103771023,28.87,73469.01,71.1,0.02431,5e-05,2.48418]
[1780103777065,28.87,73468.91,71.1,0.0243,5e-05,2.48378]
[1780103782100,28.87,73474.17,71.1,0.02454,5e-05,2.50453]
[1780103787135,28.87,73475.17,71.1,0.02459,5e-05,2.50849]
[1780103792171,28.87,73486.22,71.1,0.02507,5e-05,2.54917]
[1780103797207,28.87,73496.48,71.1,0.02555,5e-05,2.59055]
[1780103802242,28.87,73496.72,71.1,0.02556,5e-05,2.59152]
[1780103807277,28.87,73497.33,71.1,0.02559,5e-05,2.594]
[1780103812316,28.87,73491.72,71.1,0.02533,5e-05,2.57129]
[1780103817354,28.87,73492.1,71.1,0.02534,5e-05,2.57282]
[1780103822389,28.87,73496.37,71.1,0.02555,5e-05,2.5901]
[1780103827425,28.87,73497.69,71.1,0.02561,5e-05,2.59546]
[1780103832460,28.87,73498.15,71.1,0.02563,5e-05,2.59733]
[1780103837495,28.87,73498.44,71.1,0.02564,5e-05,2.59851]
[1780103842530,28.87,73490.88,71.1,0.02529,5e-05,2.5679]
[1780103847565,28.87,73490.16,71.1,0.02525,5e-05,2.565]
[1780103852600,28.87,73490.22,71.1,0.02522,5e-05,2.56186]
[1780103857635,28.87,73490.75,71.1,0.02525,5e-05,2.564]
[1780103862670,28.87,73486.76,71.1,0.02506,5e-05,2.54797]
[1780103867705,28.87,73491.84,71.1,0.0253,5e-05,2.56839]
[1780103872740,28.87,73492.01,71.1,0.02531,5e-05,2.56907]
[1780103877776,28.87,73495.8,71.1,0.02549,5e-05,2.58439]
[1780103882811,28.87,73496.09,71.1,0.0255,5e-05,2.58557]
[1780103887846,28.87,73496.25,71.1,0.02551,5e-05,2.58621]
[1780103890867,28.87,73486.27,71.1,0.02504,5e-05,2.546]
[1780103894895,28.87,73476.22,71.1,0.02458,5e-05,2.50598]
[1780103899929,28.87,73476.61,71.1,0.02459,5e-05,2.50752]
[1780103906980,28.87,73476.96,71.1,0.02461,5e-05,2.50891]
[1780103912014,28.87,73483.83,71.1,0.0249,5e-05,2.53288]
[1780103917049,28.87,73485.99,71.1,0.025,5e-05,2.54152]
[1780103925105,28.87,73485.69,71.1,0.02498,5e-05,2.54032]
[1780103930140,28.87,73487.79,71.1,0.02508,5e-05,2.54873]
[1780103931147,28.87,73490.59,71.1,0.02521,5e-05,2.55997]
[1780103935175,28.87,73491.32,71.1,0.02525,5e-05,2.56291]
[1780103941217,28.87,73494.35,71.1,0.02539,5e-05,2.57513]
[1780103946859,28.87,73497.05,71.1,0.02552,5e-05,2.58606]
[1780103952294,28.87,73496.82,71.1,0.0255,5e-05,2.58513]
[1780103956323,28.87,73507.31,71.1,0.026,5e-05,2.62789]
[1780103961357,28.87,73509.62,71.1,0.02612,5e-05,2.63737]
[1780103966392,28.87,73511.95,71.1,0.02623,5e-05,2.64697]
[1780103971427,28.87,73511.16,71.1,0.02616,5e-05,2.64027]
[1780103976463,28.87,73511.62,71.1,0.02618,5e-05,2.64216]
[1780103981499,28.87,73516.61,71.1,0.02642,5e-05,2.66277]
[1780103986533,28.87,73516.94,71.1,0.02644,5e-05,2.66413]
[1780103991569,28.87,73516.12,71.1,0.0264,5e-05,2.66074]
[1780103996604,28.87,73519.02,71.1,0.02654,5e-05,2.67276]
[1780104001639,28.87,73521.46,71.1,0.02666,5e-05,2.68291]
[1780104006677,28.87,73524.54,71.1,0.02681,5e-05,2.69576]
[1780104011724,28.87,73514.62,71.1,0.02633,5e-05,2.65453]
[1780104012729,28.87,73504.14,71.1,0.02582,5e-05,2.61149]
[1780104017764,28.87,73501.44,71.1,0.02569,5e-05,2.60048]
[1780104019778,28.87,73485.67,71.1,0.02495,5e-05,2.53687]
[1780104023806,28.87,73498.86,71.1,0.02557,5e-05,2.59]
[1780104028841,28.87,73495.89,71.1,0.02543,5e-05,2.57796]
[1780104033876,28.87,73496.12,71.1,0.02541,5e-05,2.5755]
[1780104038910,28.87,73498.77,71.1,0.02553,5e-05,2.58623]
[1780104044010,28.87,73500.42,71.1,0.02561,5e-05,2.59292]
[1780104049991,28.87,73505.34,71.1,0.02585,5e-05,2.61297]
[1780104055027,28.87,73509.14,71.1,0.02603,5e-05,2.62853]
[1780104060062,28.87,73510.52,71.1,0.02609,5e-05,2.63419]
[1780104065098,28.87,73508.61,71.1,0.026,5e-05,2.62635]
[1780104071912,28.87,73509.41,71.1,0.02604,5e-05,2.62963]
[1780104077182,28.87,73503.96,71.1,0.02578,5e-05,2.60733]
[1780104083227,28.87,73501.16,71.1,0.02565,5e-05,2.59593]
[1780104088261,28.87,73500.71,71.1,0.02563,5e-05,2.5941]
[1780104093296,28.87,73505.57,71.1,0.02582,5e-05,2.61048]
[1780104098331,28.87,73508.17,71.1,0.02595,5e-05,2.62112]
[1780104103621,28.87,73511.39,71.1,0.0261,5e-05,2.63433]
[1780104109408,28.87,73510.87,71.1,0.02608,5e-05,2.63219]
[1780104115450,28.87,73511.59,71.1,0.02611,5e-05,2.63515]
[1780104120485,28.87,73513.06,71.1,0.02619,5e-05,2.6412]
[1780104125520,28.87,73514.44,71.1,0.02625,5e-05,2.64689]
[1780104130555,28.87,73514.98,71.1,0.02628,5e-05,2.64912]
[1780104135590,28.87,73516.23,71.1,0.02634,5e-05,2.65428]
[1780104141632,28.87,73518.51,71.1,0.02645,5e-05,2.66371]
[1780104146669,28.87,73520.81,71.1,0.02656,5e-05,2.67326]
[1780104151703,28.87,73522.22,71.1,0.0266,5e-05,2.67565]
[1780104156738,28.87,73524.89,71.1,0.02673,5e-05,2.68677]
[1780104161774,28.87,73525.2,71.1,0.02675,5e-05,2.68806]
[1780104166808,28.87,73525.27,71.1,0.02675,5e-05,2.68835]
[1780104172850,28.87,73525.32,71.1,0.02675,5e-05,2.68856]
[1780104177885,28.87,73524.23,71.1,0.0267,5e-05,2.68401]
[1780104182920,28.87,73523.32,71.1,0.02665,5e-05,2.68022]
[1780104187955,28.87,73523.48,71.1,0.02666,5e-05,2.68089]
[1780104192991,28.87,73517.29,71.1,0.02636,5e-05,2.6552]
[1780104198025,28.87,73525.98,71.1,0.02678,5e-05,2.69131]
[1780104203061,28.87,73527.82,71.1,0.02687,5e-05,2.69901]
[1780104208097,28.87,73529.38,71.1,0.02695,5e-05,2.70554]
[1780104213133,28.87,73529.49,71.1,0.02692,5e-05,2.7025]
[1780104220180,28.87,73528.43,71.1,0.02687,5e-05,2.69807]
[1780104225217,28.87,73528.83,71.1,0.02689,5e-05,2.69974]
[1780104230250,28.87,73531.13,71.1,0.02701,5e-05,2.70938]
[1780104235286,28.87,73527.34,71.1,0.02682,5e-05,2.69351]
[1780104240321,28.87,73526.37,71.1,0.02677,5e-05,2.68946]
[1780104247183,28.87,73526.41,71.1,0.02677,5e-05,2.68962]
[1780104252407,28.87,73528.82,71.1,0.02689,5e-05,2.6997]
[1780104257442,28.87,73527.16,71.1,0.02681,5e-05,2.69276]
[1780104262477,28.87,73533.12,71.1,0.02711,5e-05,2.71774]
[1780104263308,28.87,73533.12,71.1,0.02711,5e-05,2.71774]
[1780104268520,28.87,73534.29,71.1,0.02716,5e-05,2.72267]
[1780104274562,28.87,73534.52,71.1,0.02714,5e-05,2.72013]
[1780104279596,28.87,73534.91,71.1,0.02716,5e-05,2.72177]
[1780104283545,28.87,73534.82,71.1,0.02716,5e-05,2.72139]
[1780104283711,28.87,73534.82,71.1,0.02716,5e-05,2.72139]
[1780104283769,28.87,73534.82,71.1,0.02716,5e-05,2.72139]
[1780104283807,28.87,73534.35,71.1,0.02713,5e-05,2.71941]
[1780104285854,28.87,73534.92,71.1,0.02715,5e-05,2.72122]
[1780104285883,28.87,73534.92,71.1,0.02715,5e-05,2.72122]
[1780104288023,28.87,73536.81,71.1,0.02724,5e-05,2.728]
[1780104288869,28.87,73538.62,71.1,0.02732,5e-05,2.73532]
[1780104292576,28.86,73541.77,71.1,0.02746,5e-05,2.74676]
[1780104297755,28.84,73546.74,71.1,0.02761,5e-05,2.75928]
[1780104302789,28.81,73541.22,71.1,0.02722,5e-05,2.72728]
[1780104307825,28.79,73548.97,71.1,0.02751,5e-05,2.75171]
[1780104312859,28.76,73551.13,71.1,0.02752,5e-05,2.75232]
[1780104317895,28.74,73552.32,71.1,0.02748,5e-05,2.74882]
[1780104322930,28.72,73555.11,71.1,0.02752,5e-05,2.75216]
[1780104327965,28.69,73556.78,71.1,0.0275,5e-05,2.75071]
[1780104333000,28.67,73558.2,71.1,0.02743,5e-05,2.74469]
[1780104338035,28.64,73558.41,71.1,0.02734,5e-05,2.73714]
[1780104343070,28.62,73559.03,71.1,0.02725,5e-05,2.72974]
[1780104348105,28.59,73558.23,71.1,0.02712,5e-05,2.71807]
[1780104349414,28.59,73556.38,71.1,0.027,5e-05,2.70859]
[1780104357171,28.55,73555.85,71.1,0.02681,5e-05,2.69201]
[1780104362206,28.52,73550.07,71.1,0.02641,5e-05,2.65889]
[1780104369255,28.49,73551.08,71.1,0.02632,5e-05,2.65123]
[1780104373332,28.48,73553.99,71.1,0.02641,5e-05,2.65836]
[1780104377451,28.45,73554.47,71.1,0.02631,5e-05,2.65021]
[1780104380690,28.43,73556.53,71.1,0.02635,5e-05,2.65381]
[1780104386378,28.43,73553.36,71.1,0.0262,5e-05,2.64069]
[1780104386577,28.43,73553.36,71.1,0.0262,5e-05,2.64069]
[1780104392420,28.32,73553.5,71.1,0.02571,5e-05,2.59904]
[1780104397457,28.3,73553.4,71.1,0.02561,5e-05,2.59082]
[1780104403208,28.28,73556.14,71.1,0.02567,5e-05,2.596]
[1780104405477,28.27,73556.6,71.1,0.02566,5e-05,2.59493]
[1780104411555,28.25,73556.66,71.1,0.02556,5e-05,2.586]
[1780104416590,28.23,73555.43,71.1,0.02541,5e-05,2.57324]
[1780104421625,28.2,73551.7,71.1,0.02514,5e-05,2.55029]
[1780104426660,28.18,73551.46,71.1,0.02504,5e-05,2.54199]
[1780104431695,28.16,73555.44,71.1,0.02514,5e-05,2.55104]
[1780104436730,28.14,73557.7,71.1,0.02517,5e-05,2.55297]
[1780104442184,28.12,73560.45,71.1,0.02523,5e-05,2.5584]
[1780104447807,28.1,73560.33,71.1,0.0251,5e-05,2.54755]
[1780104455863,28.06,73560.63,71.1,0.02495,5e-05,2.53374]
[1780104460898,28.04,73561.67,71.1,0.02491,5e-05,2.53082]
[1780104465937,28.02,73563.37,71.1,0.02491,5e-05,2.53061]
[1780104470972,28.0,73563.22,71.1,0.02482,5e-05,2.52283]
[1780104476008,27.98,73560.91,71.1,0.02463,5e-05,2.50633]
[1780104481044,27.96,73560.15,71.1,0.02451,5e-05,2.49629]
[1780104487087,27.94,73560.47,71.1,0.02443,5e-05,2.4894]
[1780104492122,27.92,73559.86,71.1,0.02432,5e-05,2.48015]
[1780104497158,27.9,73557.63,71.1,0.02414,5e-05,2.46442]
[1780104502193,27.88,73555.93,71.1,0.02398,5e-05,2.45102]
[1780104504207,27.87,73542.72,71.1,0.02334,5e-05,2.39558]
[1780104509242,27.85,73540.69,71.1,0.02318,5e-05,2.38168]
[1780104514277,27.84,73540.61,71.1,0.02308,5e-05,2.3724]
[1780104519312,27.82,73541.62,71.1,0.02305,5e-05,2.36965]
[1780104524347,27.8,73543.86,71.1,0.02309,5e-05,2.37287]
[1780104529382,27.79,73544.06,71.1,0.02303,5e-05,2.36808]
[1780104535425,27.77,73543.54,71.1,0.02293,5e-05,2.35944]
[1780104540462,27.75,73542.9,71.1,0.02284,4e-05,2.35155]
[1780104545496,27.74,73543.25,71.1,0.0228,4e-05,2.3476]
[1780104550533,27.72,73550.69,71.1,0.02307,5e-05,2.37156]
[1780104555568,27.7,73552.28,71.1,0.02308,5e-05,2.37238]
[1780104560603,27.69,73548.8,71.1,0.02286,5e-05,2.35324]
[1780104565691,27.68,73548.81,71.1,0.02281,5e-05,2.3491]
[1780104571680,27.65,73548.94,71.1,0.0227,4e-05,2.33918]
[1780104576718,27.64,73549.86,71.1,0.02269,4e-05,2.33773]
[1780104581754,27.62,73549.87,71.1,0.02263,4e-05,2.33277]
[1780104583752,27.62,73549.69,71.1,0.02261,4e-05,2.33107]
[1780104583797,27.62,73549.69,71.1,0.02261,4e-05,2.33107]
[1780104583855,27.62,73549.69,71.1,0.02261,4e-05,2.33107]
[1780104583900,27.62,73549.69,71.1,0.02261,4e-05,2.33107]
[1780104589810,27.62,73549.22,71.1,0.02258,4e-05,2.32824]
[1780104595852,27.62,73548.58,71.1,0.02255,4e-05,2.32573]
[1780104600887,27.62,73534.37,71.1,0.02192,4e-05,2.27053]
[1780104605922,27.62,73533.17,71.1,0.02187,4e-05,2.26591]
[1780104610957,27.62,73535.67,71.1,0.02198,4e-05,2.27554]
[1780104615992,27.62,73536.59,71.1,0.02202,4e-05,2.27909]
[1780104621035,27.62,73536.36,71.1,0.02201,4e-05,2.2782]
[1780104626070,27.62,73541.32,71.1,0.02223,4e-05,2.2974]
[1780104631104,27.62,73542.24,71.1,0.02224,4e-05,2.29779]
[1780104636140,27.62,73542.0,71.1,0.02223,4e-05,2.29686]
[1780104641188,27.62,73541.1,71.1,0.02219,4e-05,2.29336]
[1780104641294,27.62,73527.39,71.1,0.02159,4e-05,2.24064]
[1780104642459,27.62,73527.39,71.1,0.02159,4e-05,2.24064]
[1780104643484,27.62,73517.66,71.1,0.02117,4e-05,2.20377]
[1780104643505,27.62,73527.63,71.1,0.0216,4e-05,2.24155]
[1780104648553,27.62,73531.77,71.1,0.02178,4e-05,2.25738]
[1780104654274,27.62,73542.33,71.1,0.02224,4e-05,2.29814]
[1780104659310,27.62,73544.64,71.1,0.02235,4e-05,2.30713]
[1780104664345,27.62,73545.65,71.1,0.02239,4e-05,2.31107]
[1780104669380,27.62,73547.79,71.1,0.02249,4e-05,2.31943]
[1780104674415,27.62,73546.07,71.1,0.02241,4e-05,2.31271]
[1780104679450,27.62,73537.61,71.1,0.02203,4e-05,2.27986]
[1780104684490,27.62,73538.23,71.1,0.02206,4e-05,2.28225]
[1780104688519,27.62,73550.08,71.1,0.02259,4e-05,2.3284]
[1780104688842,27.62,73550.08,71.1,0.02259,4e-05,2.3284]
[1780104690021,27.62,73552.91,71.1,0.02272,5e-05,2.34017]
[1780104691024,27.62,73555.3,71.1,0.02283,5e-05,2.34959]
[1780104692496,27.62,73555.98,71.1,0.02284,5e-05,2.34966]
[1780104697582,27.62,73557.17,71.1,0.0229,5e-05,2.35497]
[1780104699601,27.62,73542.3,71.1,0.02223,4e-05,2.29667]
[1780104702753,27.62,73536.62,71.1,0.02198,4e-05,2.27469]
[1780104702636,27.62,73549.29,71.1,0.02254,4e-05,2.32394]
[1780104703637,27.62,73561.43,71.1,0.02309,5e-05,2.37187]
[1780104704644,27.62,73571.38,71.1,0.02355,5e-05,2.4117]
[1780104704814,27.62,73571.38,71.1,0.02355,5e-05,2.4117]
[1780104705859,27.63,73571.57,71.1,0.02357,5e-05,2.41314]
[1780104711693,27.63,73566.75,71.1,0.02334,5e-05,2.39378]
[1780104716728,27.63,73565.93,71.1,0.02331,5e-05,2.3905]
[1780104721763,27.63,73566.21,71.1,0.02332,5e-05,2.39162]
[1780104725811,27.63,73555.07,71.1,0.02281,5e-05,2.34734]
[1780104730902,27.63,73552.01,71.1,0.02267,4e-05,2.33528]
[1780104733178,27.63,73552.43,71.1,0.02269,4e-05,2.33693]
[1780104738902,27.64,73551.89,71.1,0.02272,4e-05,2.3396]
[1780104743937,27.65,73552.03,71.1,0.02278,5e-05,2.3441]
[1780104749979,27.67,73550.02,71.1,0.02274,4e-05,2.34096]
[1780104755014,27.68,73551.5,71.1,0.02282,5e-05,2.34747]
[1780104760049,27.69,73548.81,71.1,0.02274,4e-05,2.34068]
[1780104760930,27.69,73548.81,71.1,0.02274,4e-05,2.34068]
[1780104764429,27.69,73556.91,71.1,0.02312,5e-05,2.37347]
[1780104770120,27.7,73551.64,71.1,0.02292,5e-05,2.35634]
[1780104775155,27.71,73554.17,71.1,0.02308,5e-05,2.36998]
[1780104780190,27.72,73555.14,71.1,0.02317,5e-05,2.37739]
[1780104785228,27.73,73556.5,71.1,0.02327,5e-05,2.38625]
[1780104790446,27.74,73557.0,71.1,0.02332,5e-05,2.39096]
[1780104791183,27.74,73556.77,71.1,0.02332,5e-05,2.39071]
[1780104797311,27.76,73554.15,71.1,0.02325,5e-05,2.385]
[1780104802347,27.77,73552.44,71.1,0.02322,5e-05,2.38159]
[1780104804877,27.77,73551.3,71.2,0.02317,5e-05,2.37774]
[1780104804916,27.77,73550.53,71.2,0.02314,5e-05,2.37538]
[1780104810403,27.78,73545.46,71.2,0.02296,5e-05,2.35946]
[1780104811848,27.78,73545.46,71.2,0.02296,5e-05,2.35946]
[1780104812803,27.78,73544.89,71.2,0.02291,5e-05,2.3547]
[1780104813148,27.78,73545.07,71.2,0.02292,5e-05,2.35499]
[1780104818459,27.79,73544.93,71.2,0.02293,5e-05,2.35564]
[1780104819343,27.79,73544.93,71.2,0.02293,5e-05,2.35564]
[1780104824501,27.8,73544.93,71.2,0.02297,5e-05,2.35952]
[1780104830543,27.83,73542.86,71.2,0.023,5e-05,2.36225]
[1780104835578,27.88,73543.92,71.2,0.02324,5e-05,2.38258]
[1780104842627,27.89,73544.06,71.2,0.02331,5e-05,2.38853]
[1780104847667,27.94,73544.07,71.2,0.02348,5e-05,2.40359]
[1780104852702,27.96,73549.96,71.2,0.02385,5e-05,2.43584]
[1780104853800,27.96,73549.96,71.2,0.02385,5e-05,2.43584]
[1780104859751,27.86,73554.25,71.2,0.02363,5e-05,2.41691]
[1780104864786,27.84,73554.41,71.2,0.02357,5e-05,2.41131]
[1780104869821,27.82,73554.48,71.2,0.0235,5e-05,2.40543]
[1780104876251,27.81,73554.53,71.2,0.02341,5e-05,2.3975]
[1780104877141,27.8,73555.83,71.2,0.02343,5e-05,2.39909]
[1780104881275,27.78,73554.42,71.2,0.0233,5e-05,2.38723]
[1780104883917,27.77,73554.31,71.2,0.02326,5e-05,2.38445]
[1780104883944,27.77,73554.31,71.2,0.02326,5e-05,2.38445]
[1780104885409,27.77,73553.98,71.2,0.02323,5e-05,2.38198]
[1780104890968,27.74,73554.19,71.2,0.02312,5e-05,2.37181]
[1780104897790,27.72,73550.15,71.2,0.02286,5e-05,2.34944]
[1780104899467,27.7,73550.26,71.2,0.02281,5e-05,2.34514]
[1780104907097,27.72,73543.02,71.2,0.02255,4e-05,2.32234]
[1780104908108,27.72,73543.02,71.2,0.02255,4e-05,2.32234]
[1780104914146,27.73,73549.23,71.2,0.02286,5e-05,2.34923]
[1780104915492,27.73,73549.23,71.2,0.02286,5e-05,2.34923]
[1780104916516,27.73,73548.9,71.2,0.02285,5e-05,2.34818]
[1780104922202,27.73,73548.84,71.2,0.02284,5e-05,2.34789]
[1780104927237,27.73,73548.9,71.2,0.02286,5e-05,2.34942]
[1780104932272,27.74,73549.14,71.2,0.02286,5e-05,2.3484]
[1780104937307,27.74,73553.97,71.2,0.02309,5e-05,2.36866]
[1780104939103,27.74,73557.87,71.2,0.02327,5e-05,2.38436]
[1780104941184,27.74,73560.43,71.2,0.0234,5e-05,2.39547]
[1780104946372,27.75,73561.96,71.2,0.02349,5e-05,2.40374]
[1780104951407,27.75,73560.7,71.2,0.02345,5e-05,2.4001]
[1780104957453,27.76,73556.91,71.2,0.0233,5e-05,2.38682]
[1780104962490,27.76,73552.45,71.2,0.02311,5e-05,2.37062]
[1780104967525,27.77,73550.85,71.2,0.02306,5e-05,2.36599]
[1780104972560,27.77,73547.31,71.2,0.02292,5e-05,2.35373]
[1780104977595,27.78,73549.3,71.2,0.02303,5e-05,2.36336]
[1780104978299,27.78,73549.3,71.2,0.02303,5e-05,2.36336]
[1780104983637,27.79,73548.93,71.2,0.02306,5e-05,2.36598]
[1780104988672,27.8,73549.37,71.2,0.02312,5e-05,2.37143]
[1780104993707,27.81,73549.68,71.2,0.02315,5e-05,2.37308]
[1780104998742,27.82,73547.91,71.2,0.02311,5e-05,2.36975]
[1780105003777,27.83,73546.23,71.2,0.02308,5e-05,2.36684]
[1780105008812,27.85,73548.57,71.2,0.02323,5e-05,2.3805]
[1780105013847,27.86,73549.09,71.2,0.0233,5e-05,2.38614]
[1780105016210,27.86,73549.18,71.2,0.02331,5e-05,2.3872]
[1780105019353,27.85,73551.38,71.2,0.02338,5e-05,2.39311]
[1780105025930,27.86,73551.9,71.2,0.02346,5e-05,2.39999]
[1780105030966,27.87,73552.65,71.2,0.02353,5e-05,2.40635]
[1780105037008,27.89,73552.72,71.2,0.02358,5e-05,2.41059]
[1780105041929,27.89,73552.81,71.2,0.02362,5e-05,2.41356]
[1780105042545,27.9,73552.4,71.2,0.02361,5e-05,2.41257]
[1780105048085,27.91,73552.5,71.2,0.02366,5e-05,2.41685]
[1780105049840,27.91,73552.5,71.2,0.02366,5e-05,2.41685]
[1780105052068,27.91,73552.54,71.2,0.02367,5e-05,2.41829]
[1780105054363,27.91,73553.23,71.2,0.02366,5e-05,2.41655]
[1780105056536,27.9,73553.19,71.2,0.02363,5e-05,2.4139]
[1780105059239,27.9,73553.19,71.2,0.02364,5e-05,2.41519]
[1780105061120,27.9,73553.05,71.2,0.02364,5e-05,2.41528]
[1780105062875,27.9,73552.91,71.2,0.02361,5e-05,2.41224]
[1780105068225,27.9,73550.59,71.2,0.02353,5e-05,2.40493]
[1780105073260,27.91,73551.44,71.2,0.02357,5e-05,2.40894]
[1780105075256,27.91,73550.67,71.2,0.02354,5e-05,2.40599]
[1780105080309,27.92,73547.65,71.2,0.02344,5e-05,2.39742]
[1780105086352,27.93,73548.31,71.2,0.02352,5e-05,2.40406]
[1780105091386,27.94,73548.14,71.2,0.02355,5e-05,2.40672]
[1780105096421,27.95,73549.83,71.2,0.02366,5e-05,2.41675]
[1780105101455,27.96,73549.11,71.2,0.02367,5e-05,2.41711]
[1780105104945,27.96,73549.23,71.2,0.02369,5e-05,2.41888]
[1780105104982,27.96,73549.23,71.2,0.02369,5e-05,2.41888]
[1780105111526,27.97,73549.54,71.2,0.02373,5e-05,2.42197]
[1780105116561,27.98,73549.36,71.2,0.02376,5e-05,2.42445]
[1780105121597,27.99,73549.66,71.2,0.02381,5e-05,2.42884]
[1780105122697,27.99,73549.66,71.2,0.02381,5e-05,2.42884]
[1780105128646,28.0,73549.74,71.2,0.02383,5e-05,2.43039]
[1780105133681,28.0,73551.87,71.2,0.02393,5e-05,2.43939]
[1780105136994,28.0,73551.67,71.2,0.02393,5e-05,2.43876]
[1780105138014,28.0,73552.03,71.2,0.02395,5e-05,2.44038]
[1780105143751,28.0,73552.54,71.2,0.02395,5e-05,2.44106]
[1780105148786,28.0,73553.29,71.2,0.02399,5e-05,2.44451]
[1780105153820,28.0,73560.72,71.2,0.02435,5e-05,2.47495]
[1780105158855,28.0,73561.27,71.2,0.02437,5e-05,2.47733]
[1780105160870,28.0,73576.56,71.2,0.02511,5e-05,2.54004]
[1780105166912,28.0,73577.11,71.2,0.02513,5e-05,2.54187]
[1780105171947,28.0,73571.29,71.2,0.02481,5e-05,2.51408]
[1780105177989,28.0,73562.43,71.2,0.02439,5e-05,2.47776]
[1780105180014,28.0,73550.73,71.2,0.02384,5e-05,2.43064]
[1780105183950,28.0,73551.73,71.2,0.02389,5e-05,2.4349]
[1780105183971,28.0,73551.73,71.2,0.02389,5e-05,2.4349]
[1780105189066,28.0,73548.45,71.2,0.02374,5e-05,2.42229]
[1780105194887,28.0,73545.55,71.2,0.02361,5e-05,2.41115]
[1780105200143,28.01,73546.87,71.2,0.02371,5e-05,2.41969]
[1780105205178,28.02,73545.2,71.2,0.02367,5e-05,2.41612]
[1780105211220,28.03,73545.51,71.2,0.02373,5e-05,2.42103]
[1780105216256,28.04,73538.96,71.2,0.02347,5e-05,2.39808]
[1780105221291,28.05,73539.56,71.2,0.02353,5e-05,2.40364]
[1780105226326,28.06,73539.83,71.2,0.02358,5e-05,2.40785]
[1780105232369,28.07,73538.97,71.2,0.02355,5e-05,2.40487]
[1780105238411,28.08,73539.17,71.2,0.0236,5e-05,2.40934]
[1780105243446,28.09,73538.99,71.2,0.02363,5e-05,2.41166]
[1780105249488,28.1,73540.36,71.2,0.02374,5e-05,2.42073]
[1780105254523,28.11,73535.09,71.2,0.02353,5e-05,2.40286]
[1780105259562,28.12,73535.83,71.2,0.0236,5e-05,2.40887]
[1780105264594,28.12,73536.2,71.2,0.02365,5e-05,2.41335]
[1780105270636,28.13,73537.81,71.2,0.02377,5e-05,2.42329]
[1780105275673,28.14,73539.83,71.2,0.02389,5e-05,2.43416]
[1780105280706,28.15,73539.96,71.2,0.02393,5e-05,2.43744]
[1780105285741,28.16,73540.31,71.2,0.02398,5e-05,2.44156]
[1780105290777,28.17,73536.02,71.2,0.02381,5e-05,2.42719]
[1780105293798,28.17,73525.96,71.2,0.02334,5e-05,2.38592]
[1780105300848,28.19,73526.21,71.2,0.02341,5e-05,2.39129]
[1780105308464,28.19,73526.23,71.2,0.02342,5e-05,2.39261]
[1780105313939,28.21,73526.47,71.2,0.02351,5e-05,2.40033]
[1780105319984,28.22,73526.4,71.2,0.02355,5e-05,2.40371]
[1780105325021,28.23,73525.9,71.2,0.02356,5e-05,2.40476]
[1780105327497,28.23,73526.0,71.2,0.02357,5e-05,2.40576]
[1780105327905,28.23,73526.0,71.2,0.02357,5e-05,2.40576]
[1780105335092,28.25,73519.87,71.2,0.02336,5e-05,2.38709]
[1780105341134,28.26,73521.74,71.2,0.02349,5e-05,2.39818]
[1780105346169,28.27,73527.94,71.2,0.02381,5e-05,2.42621]
[1780105351204,28.28,73529.26,71.2,0.02387,5e-05,2.43089]
[1780105356241,28.28,73529.39,71.2,0.02391,5e-05,2.4336]
[1780105364295,28.3,73531.45,71.2,0.02406,5e-05,2.44672]
[1780105369330,28.31,73533.21,71.2,0.02417,5e-05,2.45637]
[1780105376378,28.32,73533.79,71.2,0.02424,5e-05,2.46232]
[1780105380407,28.32,73521.33,71.2,0.02369,5e-05,2.41491]
[1780105385441,28.33,73513.8,71.2,0.02339,5e-05,2.38844]
[1780105390477,28.34,73516.04,71.2,0.02352,5e-05,2.40033]
[1780105395512,28.35,73515.95,71.2,0.02355,5e-05,2.403]
[1780105400547,28.36,73516.45,71.2,0.02361,5e-05,2.40796]
[1780105405016,28.36,73516.55,71.2,0.02363,5e-05,2.40953]
[1780105405074,28.36,73516.55,71.2,0.02363,5e-05,2.40953]
[1780105410617,28.38,73515.89,71.2,0.02365,5e-05,2.41162]
[1780105415654,28.38,73516.24,71.2,0.02367,5e-05,2.41262]
[1780105418169,28.39,73516.16,71.2,0.02368,5e-05,2.41289]
[1780105423199,28.38,73516.36,71.2,0.02366,5e-05,2.41162]
[1780105428746,28.38,73505.07,71.2,0.02317,4e-05,2.36859]
[1780105435794,28.4,73506.54,71.2,0.02328,4e-05,2.37878]
[1780105439045,28.4,73505.76,71.2,0.02326,4e-05,2.37701]
[1780105440524,28.4,73503.65,71.2,0.02318,4e-05,2.36944]
[1780105445864,28.41,73503.69,71.2,0.02319,4e-05,2.37079]
[1780105451906,28.42,73503.93,71.2,0.02325,4e-05,2.37547]
[1780105454426,28.42,73503.96,71.2,0.02325,4e-05,2.3762]
[1780105455494,28.42,73506.06,71.2,0.02336,4e-05,2.38559]
[1780105456503,28.42,73506.02,71.2,0.02336,4e-05,2.38543]
[1780105459549,28.42,73506.11,71.2,0.02336,4e-05,2.38534]
[1780105462983,28.42,73516.22,71.2,0.0238,5e-05,2.42359]
[1780105464035,28.42,73516.22,71.2,0.0238,5e-05,2.42359]
[1780105465030,28.42,73516.61,71.2,0.02383,5e-05,2.42566]
[1780105471041,28.42,73516.81,71.2,0.02383,5e-05,2.42527]
[1780105482118,28.44,73516.82,71.2,0.0239,5e-05,2.43131]
[1780105483983,28.44,73516.82,71.2,0.0239,5e-05,2.43131]
[1780105484000,28.44,73516.82,71.2,0.0239,5e-05,2.43131]
[1780105492188,28.46,73516.48,71.2,0.02395,5e-05,2.43543]
[1780105498231,28.47,73516.74,71.2,0.024,5e-05,2.43974]
[1780105499972,28.47,73516.74,71.2,0.024,5e-05,2.43974]
[1780105500684,28.47,73516.74,71.2,0.02401,5e-05,2.44083]
[1780105501175,28.47,73516.74,71.2,0.02401,5e-05,2.44083]
[1780105502137,28.47,73516.9,71.2,0.02401,5e-05,2.44035]
[1780105505069,28.47,73517.77,71.2,0.02406,5e-05,2.44544]
[1780105505595,28.47,73517.77,71.2,0.02406,5e-05,2.44544]
[1780105508157,28.47,73518.82,71.2,0.02411,5e-05,2.44902]
[1780105514343,28.44,73519.07,71.2,0.02401,5e-05,2.44062]
[1780105519378,28.42,73517.53,71.2,0.02386,5e-05,2.42791]
[1780105521871,28.42,73517.02,71.2,0.02381,5e-05,2.42329]
[1780105525510,28.42,73517.24,71.2,0.02384,5e-05,2.42591]
[1780105530496,28.4,73530.38,71.2,0.02437,5e-05,2.47211]
[1780105530930,28.4,73530.38,71.2,0.02437,5e-05,2.47211]
[1780105532010,28.41,73532.27,71.2,0.02444,5e-05,2.47684]
[1780105532987,28.4,73532.34,71.2,0.02442,5e-05,2.47572]
[1780105537561,28.4,73536.33,71.2,0.02461,5e-05,2.49176]
[1780105538512,28.4,73538.2,71.2,0.02468,5e-05,2.49787]
[1780105540526,28.39,73548.97,71.2,0.02516,5e-05,2.53868]
[1780105545561,28.37,73550.1,71.2,0.02512,5e-05,2.53576]
[1780105550596,28.35,73548.63,71.2,0.02497,5e-05,2.52237]
[1780105556474,28.34,73548.45,71.2,0.02494,5e-05,2.52017]
[1780105561677,28.3,73550.49,71.2,0.02487,5e-05,2.51396]
[1780105566712,28.28,73544.45,71.2,0.0245,5e-05,2.48232]
[1780105568726,28.27,73532.41,71.2,0.0239,5e-05,2.43142]
[1780105573762,28.25,73530.74,71.2,0.02375,5e-05,2.41843]
[1780105578797,28.23,73530.8,71.2,0.02368,5e-05,2.41237]
[1780105583831,28.21,73530.3,71.2,0.02359,5e-05,2.40415]
[1780105588867,28.2,73530.84,71.2,0.02354,5e-05,2.40009]
[1780105593901,28.18,73538.49,71.2,0.02378,5e-05,2.42082]
[1780105598936,28.16,73538.15,71.2,0.0237,5e-05,2.41314]
[1780105604978,28.14,73538.91,71.2,0.02364,5e-05,2.40864]
[1780105610013,28.12,73534.55,71.2,0.02337,5e-05,2.38527]
[1780105615048,28.1,73534.65,71.2,0.02331,5e-05,2.37971]
[1780105621091,28.08,73535.47,71.2,0.02326,5e-05,2.37583]
[1780105626127,28.06,73538.21,71.2,0.02332,5e-05,2.38069]
[1780105631162,28.05,73538.99,71.2,0.02328,5e-05,2.37785]
[1780105637204,28.02,73538.93,71.2,0.0232,5e-05,2.37062]
[1780105643249,28.0,73538.81,71.2,0.02311,5e-05,2.36327]
[1780105648284,27.99,73539.5,71.2,0.02308,5e-05,2.36032]
[1780105653319,27.97,73539.58,71.2,0.02299,5e-05,2.35179]
[1780105658354,27.95,73541.3,71.2,0.023,5e-05,2.35301]
[1780105663389,27.94,73541.41,71.2,0.02294,5e-05,2.34792]
[1780105668424,27.92,73541.55,71.2,0.02289,5e-05,2.343]
[1780105673459,27.91,73541.08,71.2,0.0228,4e-05,2.33575]
[1780105678494,27.89,73538.9,71.2,0.02264,4e-05,2.32192]
[1780105683529,27.87,73544.65,71.2,0.02283,4e-05,2.33802]
[1780105688566,27.86,73546.98,71.2,0.02287,5e-05,2.34176]
[1780105694608,27.84,73549.88,71.2,0.02292,5e-05,2.34661]
[1780105699643,27.82,73551.06,71.2,0.02291,5e-05,2.34583]
[1780105704680,27.8,73550.84,71.2,0.02284,5e-05,2.33958]
[1780105709715,27.79,73549.09,71.2,0.0227,4e-05,2.32742]
[1780105714750,27.77,73548.83,71.2,0.0226,4e-05,2.31798]
[1780105719785,27.76,73549.44,71.2,0.02257,4e-05,2.31522]
[1780105723438,27.75,73549.18,71.2,0.02252,4e-05,2.31114]
[1780105728848,27.72,73548.27,71.2,0.02238,4e-05,2.29893]
[1780105733883,27.7,73539.56,71.2,0.02191,4e-05,2.25782]
[1780105738918,27.68,73540.92,71.2,0.02189,4e-05,2.25584]
[1780105743953,27.66,73540.01,71.2,0.02177,4e-05,2.24524]
[1780105748234,27.65,73540.62,71.2,0.02176,4e-05,2.24476]
[1780105756232,27.63,73540.62,71.2,0.02168,4e-05,2.23755]
[1780105762502,27.61,73540.91,71.2,0.02161,4e-05,2.23171]
[1780105769128,27.59,73539.27,71.2,0.02146,4e-05,2.21868]
[1780105774165,27.57,73548.4,71.2,0.02178,4e-05,2.24608]
[1780105779200,27.56,73550.08,71.2,0.0218,4e-05,2.24813]
[1780105784010,27.55,73549.8,71.2,0.02176,4e-05,2.2444]
[1780105784032,27.55,73549.8,71.2,0.02176,4e-05,2.2444]
[1780105789271,27.55,73549.87,71.2,0.02174,4e-05,2.24292]
[1780105793607,27.55,73549.85,71.2,0.02174,4e-05,2.24285]
[1780105800349,27.52,73547.67,71.2,0.02153,4e-05,2.22461]
[1780105805384,27.49,73547.43,71.2,0.02143,4e-05,2.21556]
[1780105810419,27.47,73546.49,71.2,0.0213,4e-05,2.20396]
[1780105817468,27.44,73546.69,71.2,0.02118,4e-05,2.19365]
[1780105820408,27.43,73544.48,71.2,0.02105,4e-05,2.18216]
[1780105825524,27.42,73544.91,71.2,0.02105,4e-05,2.18224]
[1780105830559,27.42,73546.59,71.2,0.02112,4e-05,2.18859]
[1780105835596,27.42,73540.52,71.2,0.02083,4e-05,2.16261]
[1780105837572,27.42,73537.23,71.2,0.0207,4e-05,2.15029]
[1780105837818,27.42,73537.23,71.2,0.0207,4e-05,2.15029]
[1780105845667,27.42,73537.49,71.2,0.02071,4e-05,2.15126]
[1780105850702,27.42,73537.32,71.2,0.0207,4e-05,2.15062]
[1780105863797,27.42,73532.91,71.2,0.02051,4e-05,2.13419]
[1780105865810,27.42,73522.95,71.2,0.0201,4e-05,2.09743]
[1780105871852,27.42,73523.01,71.2,0.0201,4e-05,2.09765]
[1780105876887,27.42,73523.25,71.2,0.02011,4e-05,2.09853]
[1780105881921,27.42,73522.06,71.2,0.02006,4e-05,2.09417]
[1780105886957,27.42,73521.25,71.2,0.02003,4e-05,2.0912]
[1780105892999,27.42,73521.28,71.2,0.02001,4e-05,2.08828]
[1780105899045,27.42,73522.87,71.2,0.02007,4e-05,2.0941]
[1780105904080,27.42,73525.31,71.2,0.02017,4e-05,2.10305]
[1780105909115,27.42,73518.99,71.2,0.01991,4e-05,2.07992]
[1780105914150,27.42,73513.86,71.2,0.0197,4e-05,2.06129]
[1780105919185,27.42,73515.31,71.2,0.01976,4e-05,2.06655]
[1780105924220,27.42,73512.14,71.2,0.01963,4e-05,2.05507]
[1780105929255,27.42,73509.5,71.2,0.01953,4e-05,2.04556]
[1780105935297,27.42,73506.3,71.2,0.0194,4e-05,2.03407]
[1780105940340,27.42,73503.41,71.2,0.01928,4e-05,2.02373]
[1780105944370,27.42,73516.54,71.2,0.01981,4e-05,2.07101]
[1780105949403,27.42,73517.07,71.2,0.01983,4e-05,2.07294]
[1780105954438,27.42,73525.98,71.2,0.02017,4e-05,2.10247]
[1780105960487,27.42,73521.8,71.2,0.02,4e-05,2.08715]
[1780105965522,27.42,73521.2,71.2,0.01997,4e-05,2.08496]
[1780105967671,27.42,73521.35,71.2,0.01998,4e-05,2.0855]
[1780105970270,27.42,73519.98,71.2,0.01992,4e-05,2.08051]
[1780105977606,27.42,73521.33,71.2,0.01998,4e-05,2.08543]
[1780105982641,27.42,73516.45,71.2,0.01978,4e-05,2.06767]
[1780105987676,27.42,73517.93,71.2,0.01984,4e-05,2.07304]
[1780105993718,27.42,73519.25,71.2,0.01989,4e-05,2.07785]
[1780105998753,27.42,73519.29,71.2,0.0199,4e-05,2.07799]
[1780106003788,27.42,73518.19,71.2,0.01985,4e-05,2.07399]
[1780106008823,27.42,73514.99,71.2,0.01972,4e-05,2.06237]
[1780106013882,27.42,73518.49,71.2,0.01984,4e-05,2.07206]
[1780106019900,27.42,73523.84,71.2,0.02005,4e-05,2.09158]
[1780106024935,27.42,73527.78,71.2,0.02022,4e-05,2.10604]
[1780106029970,27.42,73527.9,71.2,0.02022,4e-05,2.10648]
[1780106035007,27.42,73527.91,71.2,0.02022,4e-05,2.10652]
[1780106040040,27.42,73528.41,71.2,0.02024,4e-05,2.10836]
[1780106045075,27.42,73528.86,71.2,0.02026,4e-05,2.11002]
[1780106050110,27.42,73534.38,71.2,0.02049,4e-05,2.13043]
[1780106055145,27.42,73534.37,71.2,0.02049,4e-05,2.1304]
[1780106061187,27.42,73534.44,71.2,0.02049,4e-05,2.13066]
[1780106066222,27.42,73534.05,71.2,0.02048,4e-05,2.12921]
[1780106071257,27.42,73541.91,71.2,0.02078,4e-05,2.15543]
[1780106076292,27.42,73544.41,71.2,0.02089,4e-05,2.16481]
[1780106081327,27.42,73544.39,71.2,0.02089,4e-05,2.16474]
[1780106086363,27.42,73545.24,71.2,0.02092,4e-05,2.16793]
[1780106091398,27.42,73548.05,71.2,0.02104,4e-05,2.17853]
[1780106098447,27.42,73552.96,71.2,0.02125,4e-05,2.19713]
[1780106103482,27.42,73558.51,71.2,0.02149,4e-05,2.2183]
[1780106108517,27.42,73559.09,71.2,0.02152,4e-05,2.22052]
[1780106113152,27.42,73560.41,71.2,0.02158,4e-05,2.22558]
[1780106118587,27.4,73561.27,71.2,0.02152,4e-05,2.22071]
[1780106119363,27.4,73561.27,71.2,0.02152,4e-05,2.22071]
[1780106119373,27.4,73561.27,71.2,0.02152,4e-05,2.22071]
[1780106120569,27.39,73561.65,71.2,0.02152,4e-05,2.22054]
[1780106122905,27.39,73561.52,71.2,0.0215,4e-05,2.21914]
[1780106124023,27.39,73561.52,71.2,0.02152,4e-05,2.22037]
[1780106130671,27.4,73561.73,71.2,0.02155,4e-05,2.22331]
[1780106137505,27.41,73562.0,71.2,0.02156,4e-05,2.22357]
[1780106137879,27.41,73562.0,71.2,0.02156,4e-05,2.22357]
[1780106138407,27.41,73562.0,71.2,0.02158,4e-05,2.22535]
[1780106139965,27.41,73562.0,71.2,0.02156,4e-05,2.22382]
[1780106142973,27.4,73561.94,71.2,0.02152,4e-05,2.22053]
[1780106148211,27.41,73561.96,71.2,0.02156,4e-05,2.22359]
[1780106156853,27.43,73561.68,71.2,0.02162,4e-05,2.22911]
[1780106162895,27.44,73560.43,71.2,0.02161,4e-05,2.22777]
[1780106167930,27.45,73559.27,71.2,0.02159,4e-05,2.22624]
[1780106172959,27.45,73557.98,71.2,0.02156,4e-05,2.22362]
[1780106179011,27.47,73563.37,71.2,0.02187,4e-05,2.25034]
[1780106184050,27.49,73561.71,71.2,0.02186,4e-05,2.24957]
[1780106189085,27.5,73560.32,71.2,0.02185,4e-05,2.24887]
[1780106192624,27.51,73560.24,71.2,0.02184,4e-05,2.24725]
[1780106198148,27.51,73555.83,71.2,0.02166,4e-05,2.23122]
[1780106203035,27.51,73555.4,71.2,0.02164,4e-05,2.22957]
[1780106208218,27.52,73553.55,71.2,0.02161,4e-05,2.2273]
[1780106214259,27.54,73553.59,71.2,0.02168,4e-05,2.23326]
[1780106219295,27.56,73553.17,71.2,0.02172,4e-05,2.23644]
[1780106224330,27.57,73553.44,71.2,0.02178,4e-05,2.24223]
[1780106229369,27.59,73553.95,71.2,0.02186,4e-05,2.24889]
[1780106236419,27.6,73553.84,71.2,0.02193,4e-05,2.25497]
[1780106242461,27.62,73553.76,71.2,0.02199,4e-05,2.26016]
[1780106246926,27.63,73558.14,71.2,0.02221,4e-05,2.27983]
[1780106250901,27.63,73555.74,71.2,0.02212,4e-05,2.27141]
[1780106251861,27.63,73555.91,71.2,0.02213,4e-05,2.27207]
[1780106255077,27.63,73555.13,71.2,0.02207,4e-05,2.26674]
[1780106261594,27.65,73555.94,71.2,0.02217,4e-05,2.27522]
[1780106263849,27.65,73555.94,71.2,0.02217,4e-05,2.27522]
[1780106264760,27.66,73555.94,71.2,0.02219,4e-05,2.27699]
[1780106265759,27.66,73555.94,71.2,0.02219,4e-05,2.27699]
[1780106266746,27.66,73556.15,71.2,0.02221,4e-05,2.27868]
[1780106270335,27.66,73556.78,71.2,0.02226,4e-05,2.28287]
[1780106270433,27.67,73557.03,71.2,0.02228,4e-05,2.28472]
[1780106275714,27.68,73557.57,71.2,0.02236,4e-05,2.29202]
[1780106280749,27.69,73555.72,71.2,0.02233,4e-05,2.28907]
[1780106285784,27.71,73555.81,71.2,0.02238,4e-05,2.29368]
[1780106290818,27.72,73557.46,71.2,0.02251,4e-05,2.30428]
[1780106291466,27.72,73557.46,71.2,0.02251,4e-05,2.30428]
[1780106293972,27.72,73557.37,71.2,0.02252,4e-05,2.30557]
[1780106300254,27.74,73557.56,71.2,0.02259,4e-05,2.31119]
[1780106305924,27.76,73557.49,71.2,0.02265,4e-05,2.31651]
[1780106309238,27.76,73556.68,71.2,0.02263,4e-05,2.31493]
[1780106317499,27.77,73556.03,71.2,0.0226,4e-05,2.31161]
[1780106321639,27.78,73556.56,71.2,0.02268,5e-05,2.31868]
[1780106329087,27.79,73556.29,71.2,0.02271,5e-05,2.32138]
[1780106334122,27.8,73556.54,71.2,0.02275,5e-05,2.32446]
[1780106339157,27.81,73560.95,71.2,0.02297,5e-05,2.34384]
[1780106342913,27.81,73564.55,71.2,0.02315,5e-05,2.3592]
[1780106344352,27.81,73564.51,71.2,0.02315,5e-05,2.3594]
[1780106346036,27.8,73564.9,71.2,0.02314,5e-05,2.35836]
[1780106351241,27.81,73567.04,71.2,0.02328,5e-05,2.37023]
[1780106357283,27.82,73567.87,71.2,0.02336,5e-05,2.37776]
[1780106362318,27.83,73568.71,71.2,0.02344,5e-05,2.38457]
[1780106367353,27.84,73569.51,71.2,0.02352,5e-05,2.39119]
[1780106373395,27.86,73569.2,71.2,0.02352,5e-05,2.39073]
[1780106378430,27.87,73569.76,71.2,0.02359,5e-05,2.39635]
[1780106383465,27.88,73569.82,71.2,0.02363,5e-05,2.39994]
[1780106388500,27.89,73569.67,71.2,0.02366,5e-05,2.40267]
[1780106393536,27.9,73569.55,71.2,0.02369,5e-05,2.4055]
[1780106396503,27.9,73569.16,71.2,0.02368,5e-05,2.4046]
[1780106399598,27.9,73566.86,71.2,0.02357,5e-05,2.39474]
[1780106405939,27.9,73566.83,71.2,0.0236,5e-05,2.39702]
[1780106405967,27.9,73566.83,71.2,0.0236,5e-05,2.39702]
[1780106412546,27.91,73577.2,71.2,0.02413,5e-05,2.4425]
[1780106414575,27.92,73578.47,71.2,0.0242,5e-05,2.4489]
[1780106416861,27.92,73583.75,71.2,0.02446,5e-05,2.47099]
[1780106419806,27.92,73584.23,71.2,0.0245,5e-05,2.47461]
[1780106424882,27.93,73580.85,71.2,0.02438,5e-05,2.46415]
[1780106430805,27.93,73578.49,71.2,0.02427,5e-05,2.45491]
[1780106433048,27.93,73582.34,71.2,0.02442,5e-05,2.46725]
[1780106435574,27.94,73582.71,71.2,0.02444,5e-05,2.4688]
[1780106435918,27.94,73582.56,71.2,0.02443,5e-05,2.46821]
[1780106441892,27.91,73586.64,71.2,0.02451,5e-05,2.4749]
[1780106444171,27.9,73586.53,71.2,0.02449,5e-05,2.4728]
[1780106449949,27.89,73587.34,71.2,0.02449,5e-05,2.47291]
[1780106453792,27.89,73590.59,71.2,0.02464,5e-05,2.48626]
[1780106459012,27.9,73591.2,71.2,0.02471,5e-05,2.49143]
[1780106464053,27.91,73591.77,71.2,0.02476,5e-05,2.49643]
[1780106469088,27.92,73599.02,71.2,0.02515,5e-05,2.52901]
[1780106474123,27.92,73603.79,71.2,0.02541,5e-05,2.55119]
[1780106476555,27.92,73603.72,71.2,0.02541,5e-05,2.55134]
[1780106478151,27.93,73593.16,71.2,0.02491,5e-05,2.50835]
[1780106483186,27.93,73594.12,71.2,0.02495,5e-05,2.51242]
[1780106486820,27.93,73594.03,71.2,0.02495,5e-05,2.51212]
[1780106486829,27.93,73594.03,71.2,0.02495,5e-05,2.51212]
[1780106492249,27.93,73598.62,71.2,0.02515,5e-05,2.52824]
[1780106497284,27.93,73597.73,71.2,0.02511,5e-05,2.52498]
[1780106502320,27.93,73596.37,71.2,0.02505,5e-05,2.51985]
[1780106508364,27.93,73597.47,71.2,0.02511,5e-05,2.52499]
[1780106511593,27.93,73598.7,71.2,0.02517,5e-05,2.53029]
[1780106521457,27.95,73602.09,71.2,0.0254,5e-05,2.54955]
[1780106526492,27.95,73604.88,71.2,0.02556,5e-05,2.56345]
[1780106531527,27.96,73605.57,71.2,0.02562,5e-05,2.56847]
[1780106536562,27.97,73607.25,71.2,0.02573,5e-05,2.57756]
[1780106541597,27.97,73613.19,71.2,0.02605,5e-05,2.60448]
[1780106546631,27.98,73613.54,71.2,0.02609,5e-05,2.6077]
[1780106549495,27.98,73613.82,71.2,0.02611,5e-05,2.60957]
[1780106550519,27.98,73613.26,71.2,0.02609,5e-05,2.60754]
[1780106555695,27.98,73613.48,71.2,0.02607,5e-05,2.60543]
[1780106560730,27.98,73614.17,71.2,0.02612,5e-05,2.6101]
[1780106565766,27.99,73614.26,71.2,0.02615,5e-05,2.6122]
[1780106570801,27.99,73611.62,71.2,0.02604,5e-05,2.60266]
[1780106575836,28.0,73611.65,71.2,0.02606,5e-05,2.60456]
[1780106580871,28.0,73615.44,71.2,0.02627,5e-05,2.62236]
[1780106585906,28.01,73618.88,71.2,0.02646,5e-05,2.63854]
[1780106590941,28.01,73619.62,71.2,0.02652,5e-05,2.64311]
[1780106595976,28.02,73619.96,71.2,0.02655,5e-05,2.64592]
[1780106606046,28.02,73619.06,71.2,0.02654,5e-05,2.64482]
[1780106611081,28.03,73617.94,71.2,0.02646,5e-05,2.63787]
[1780106612844,28.03,73617.68,71.2,0.02645,5e-05,2.63704]
[1780106614080,28.03,73617.64,71.2,0.02646,5e-05,2.63715]
[1780106616893,28.03,73617.1,71.2,0.02642,5e-05,2.63399]
[1780106618963,28.03,73617.25,71.2,0.02643,5e-05,2.63482]
[1780106623105,28.03,73616.39,71.2,0.02639,5e-05,2.63192]
[1780106628202,28.03,73610.59,71.2,0.02609,5e-05,2.60647]
[1780106633237,28.02,73609.15,71.2,0.02601,5e-05,2.59937]
[1780106638272,28.02,73609.14,71.2,0.026,5e-05,2.59838]
[1780106643307,28.02,73609.24,71.2,0.02599,5e-05,2.59783]
[1780106648344,28.02,73607.89,71.2,0.02591,5e-05,2.59114]
[1780106653379,28.01,73608.56,71.2,0.02593,5e-05,2.59303]
[1780106657727,28.01,73609.25,71.2,0.02596,5e-05,2.59538]
[1780106660411,28.01,73608.85,71.2,0.02593,5e-05,2.59331]
[1780106661495,28.0,73608.66,71.2,0.02588,5e-05,2.58876]
[1780106663590,27.99,73608.76,71.2,0.02586,5e-05,2.58714]
[1780106667801,27.98,73608.83,71.2,0.02582,5e-05,2.58338]
[1780106668239,27.98,73609.44,71.2,0.02584,5e-05,2.58563]
[1780106670417,27.98,73609.44,71.2,0.02584,5e-05,2.58547]
[1780106675532,27.96,73610.41,71.2,0.02576,5e-05,2.57838]
[1780106680568,27.93,73610.39,71.2,0.02563,5e-05,2.56731]
[1780106685603,27.9,73610.65,71.2,0.02554,5e-05,2.55937]
[1780106690638,27.88,73609.99,71.2,0.0254,5e-05,2.54768]
[1780106695673,27.85,73610.38,71.2,0.02531,5e-05,2.54051]
[1780106701716,27.82,73610.19,71.2,0.02518,5e-05,2.52926]
[1780106706750,27.8,73609.64,71.2,0.02505,5e-05,2.51837]
[1780106711785,27.77,73603.53,71.2,0.02465,5e-05,2.48465]
[1780106713110,27.77,73602.69,71.2,0.02459,5e-05,2.47955]
[1780106716627,27.77,73603.73,71.2,0.02465,5e-05,2.48399]
[1780106719812,27.76,73603.84,71.2,0.02461,5e-05,2.4812]
[1780106720255,27.76,73603.8,71.2,0.02459,5e-05,2.4794]
[1780106725885,27.72,73603.29,71.2,0.02444,5e-05,2.46621]
[1780106730918,27.7,73602.39,71.2,0.02429,5e-05,2.45342]
[1780106735614,27.68,73601.92,71.2,0.02417,5e-05,2.44272]
[1780106735643,27.68,73601.92,71.2,0.02417,5e-05,2.44272]
[1780106743002,27.63,73601.97,71.2,0.02396,5e-05,2.42496]
[1780106748039,27.6,73602.96,71.2,0.02389,5e-05,2.41881]
[1780106751858,27.59,73602.73,71.2,0.02383,5e-05,2.41382]
[1780106754798,27.58,73602.21,71.2,0.02376,5e-05,2.40785]
[1780106760123,27.55,73602.52,71.2,0.02366,5e-05,2.39942]
[1780106765158,27.52,73602.57,71.2,0.02354,5e-05,2.38969]
[1780106770193,27.49,73602.09,71.2,0.02341,5e-05,2.37794]
[1780106773473,27.48,73602.38,71.2,0.02337,5e-05,2.37522]
[1780106780263,27.48,73602.22,71.2,0.02336,5e-05,2.37423]
[1780106786305,27.48,73602.29,71.2,0.02338,5e-05,2.37586]
[1780106791342,27.49,73603.43,71.2,0.02342,5e-05,2.37825]
[1780106796377,27.49,73597.89,71.2,0.02317,5e-05,2.35719]
[1780106801412,27.49,73590.47,71.2,0.02285,5e-05,2.329]
[1780106806447,27.5,73590.47,71.2,0.02286,5e-05,2.33048]
[1780106811482,27.5,73590.56,71.2,0.02289,5e-05,2.3323]
[1780106816517,27.51,73590.88,71.2,0.02292,5e-05,2.33503]
[1780106821552,27.51,73603.14,71.2,0.0235,5e-05,2.38561]
[1780106822925,27.51,73603.14,71.2,0.0235,5e-05,2.38561]
[1780106826435,27.5,73601.73,71.2,0.0234,5e-05,2.37644]
[1780106830454,27.5,73603.77,71.2,0.02348,5e-05,2.38363]
[1780106835650,27.47,73605.77,71.2,0.02346,5e-05,2.38197]
[1780106837014,27.47,73605.99,71.2,0.02345,5e-05,2.38091]
[1780106840089,27.46,73605.95,71.2,0.02343,5e-05,2.37904]
[1780106843543,27.46,73605.62,71.2,0.02342,5e-05,2.37818]
[1780106848741,27.45,73602.95,71.2,0.02324,5e-05,2.36313]
[1780106853776,27.45,73602.62,71.2,0.02321,5e-05,2.35985]
[1780106858811,27.46,73602.53,71.2,0.02322,5e-05,2.36084]
[1780106861232,27.46,73602.36,71.2,0.02322,5e-05,2.3607]
[1780106866869,27.43,73603.27,71.2,0.02313,5e-05,2.35305]
[1780106871904,27.4,73603.28,71.2,0.02302,5e-05,2.34376]
[1780106876939,27.37,73597.0,71.2,0.02263,5e-05,2.3096]
[1780106881977,27.35,73594.0,71.2,0.02239,5e-05,2.28894]
[1780106888017,27.32,73592.03,71.2,0.02218,5e-05,2.27084]
[1780106893052,27.29,73593.85,71.2,0.02216,5e-05,2.26944]
[1780106898087,27.27,73593.27,71.2,0.02204,4e-05,2.25871]
[1780106903122,27.24,73592.92,71.2,0.02193,4e-05,2.24903]
[1780106908157,27.22,73593.42,71.2,0.02185,4e-05,2.24276]
[1780106913193,27.19,73593.01,71.2,0.02171,4e-05,2.22982]
[1780106918228,27.17,73590.74,71.2,0.02152,4e-05,2.21304]
[1780106923265,27.14,73591.2,71.2,0.02145,4e-05,2.20697]
[1780106928299,27.12,73591.11,71.2,0.02136,4e-05,2.19886]
[1780106933334,27.1,73590.62,71.2,0.02125,4e-05,2.18932]
[1780106938370,27.08,73591.03,71.2,0.02118,4e-05,2.18333]
[1780106944412,27.05,73591.4,71.2,0.02109,4e-05,2.17577]
[1780106949446,27.03,73591.69,71.2,0.02102,4e-05,2.16949]
[1780106954482,27.01,73591.92,71.2,0.02095,4e-05,2.16306]
[1780106959517,26.98,73594.09,71.2,0.02096,4e-05,2.16405]
[1780106964551,26.96,73593.72,71.2,0.02086,4e-05,2.15534]
[1780106969587,26.94,73594.63,71.2,0.02081,4e-05,2.15157]
[1780106974623,26.92,73596.52,71.2,0.02078,4e-05,2.14844]
[1780106979658,26.9,73597.94,71.2,0.02076,4e-05,2.14665]
[1780106985700,26.87,73597.67,71.2,0.02065,4e-05,2.13706]
[1780106989272,26.86,73597.34,71.2,0.02059,4e-05,2.13157]
[1780106991864,26.85,73596.91,71.2,0.02056,4e-05,2.12853]
[1780106993353,26.85,73596.62,71.2,0.02054,4e-05,2.12743]
[1780106994506,26.86,73596.73,71.2,0.02056,4e-05,2.12856]
[1780106995590,26.86,73596.56,71.2,0.02056,4e-05,2.12862]
[1780106996773,26.86,73596.58,71.2,0.02055,4e-05,2.12757]
[1780107001813,26.85,73596.78,71.2,0.02052,4e-05,2.12526]
[1780107004367,26.84,73596.76,71.2,0.02051,4e-05,2.12407]
[1780107005163,26.84,73596.76,71.2,0.02051,4e-05,2.12407]
[1780107008422,26.83,73597.06,71.2,0.02048,4e-05,2.1215]
[1780107013896,26.84,73596.61,71.2,0.02049,4e-05,2.12229]
[1780107018931,26.85,73597.27,71.2,0.02056,4e-05,2.12838]
[1780107019410,26.85,73597.27,71.2,0.02056,4e-05,2.12838]
[1780107020382,26.85,73597.28,71.2,0.02055,4e-05,2.12801]
[1780107021470,26.85,73597.28,71.2,0.02055,4e-05,2.12801]
[1780107026954,26.84,73596.45,71.2,0.02047,4e-05,2.12112]
[1780107027785,26.83,73596.45,71.2,0.02045,4e-05,2.11891]
[1780107033030,26.82,73596.48,71.2,0.02037,4e-05,2.11118]
[1780107034014,26.82,73596.48,71.2,0.02037,4e-05,2.11118]
[1780107035658,26.82,73596.44,71.2,0.02036,4e-05,2.11067]
[1780107035721,26.82,73596.44,71.2,0.02036,4e-05,2.11067]
[1780107035907,26.82,73596.44,71.2,0.02036,4e-05,2.11067]
[1780107040759,26.81,73596.3,71.2,0.02032,4e-05,2.10738]
[1780107050150,26.83,73596.27,71.2,0.0204,4e-05,2.11452]
[1780107055185,26.84,73596.59,71.2,0.02046,4e-05,2.11931]
[1780107062234,26.85,73597.73,71.2,0.02056,4e-05,2.12857]
[1780107067471,26.86,73600.62,71.2,0.02072,4e-05,2.14239]
[1780107072910,26.85,73602.73,71.2,0.02078,4e-05,2.14734]
[1780107078346,26.86,73602.62,71.2,0.02079,4e-05,2.14842]
[1780107084388,26.87,73602.65,71.2,0.02084,4e-05,2.15257]
[1780107090430,26.88,73602.97,71.2,0.0209,4e-05,2.15779]
[1780107095465,26.89,73603.08,71.2,0.02091,4e-05,2.15836]
[1780107100501,26.9,73602.69,71.2,0.02093,4e-05,2.16009]
[1780107105536,26.91,73598.58,71.2,0.02079,4e-05,2.14758]
[1780107110571,26.92,73592.73,71.2,0.02057,4e-05,2.12868]
[1780107115606,26.93,73593.61,71.2,0.02065,4e-05,2.13542]
[1780107120640,26.94,73598.31,71.2,0.02089,4e-05,2.15659]
[1780107125676,26.95,73594.27,71.2,0.02075,4e-05,2.14438]
[1780107130711,26.96,73594.2,71.2,0.02079,4e-05,2.14739]
[1780107135746,26.97,73595.01,71.2,0.02086,4e-05,2.15371]
[1780107140780,26.98,73594.45,71.2,0.02087,4e-05,2.15474]
[1780107145154,26.98,73594.26,71.2,0.02088,4e-05,2.15528]
[1780107148319,26.99,73594.09,71.2,0.02089,4e-05,2.15651]
[1780107150851,26.97,73582.81,71.2,0.02034,4e-05,2.10792]
[1780107151733,26.97,73582.81,71.2,0.02034,4e-05,2.10792]
[1780107152417,26.97,73579.02,71.2,0.02014,4e-05,2.08928]
[1780107152810,26.97,73579.02,71.2,0.02014,4e-05,2.08928]
[1780107152842,26.97,73579.02,71.2,0.02014,4e-05,2.08928]
[1780107155286,26.97,73578.79,71.2,0.02012,4e-05,2.08809]
[1780107157685,26.97,73576.83,71.2,0.02007,4e-05,2.08302]
[1780107159281,26.98,73575.92,71.2,0.02004,4e-05,2.08037]
[1780107163282,26.97,73577.06,71.2,0.02005,4e-05,2.08196]
[1780107165666,26.96,73577.29,71.2,0.02003,4e-05,2.08017]
[1780107170991,26.96,73575.16,71.2,0.01995,4e-05,2.07289]
[1780107173795,26.97,73575.32,71.2,0.01997,4e-05,2.07488]
[1780107179047,26.98,73574.15,71.2,0.01998,4e-05,2.07512]
[1780107184082,26.99,73574.73,71.2,0.02005,4e-05,2.08115]
[1780107189117,27.01,73575.75,71.2,0.02014,4e-05,2.08954]
[1780107194151,27.02,73574.75,71.2,0.02014,4e-05,2.0896]
[1780107199187,27.03,73574.71,71.2,0.02018,4e-05,2.09321]
[1780107204222,27.04,73575.18,71.2,0.02024,4e-05,2.09869]
[1780107209060,27.05,73583.97,71.2,0.02065,4e-05,2.13463]
[1780107212366,27.04,73584.89,71.2,0.02064,4e-05,2.13283]
[1780107222348,27.06,73587.6,71.2,0.02081,4e-05,2.14838]
[1780107227385,27.07,73591.78,71.2,0.02103,4e-05,2.16751]
[1780107233427,27.08,73589.81,71.2,0.02099,4e-05,2.16364]
[1780107240476,27.09,73587.23,71.2,0.02093,4e-05,2.15818]
[1780107246521,27.1,73586.53,71.2,0.02094,4e-05,2.1592]
[1780107248766,27.1,73586.57,71.2,0.02095,4e-05,2.15996]
[1780107251339,27.11,73586.5,71.2,0.02096,4e-05,2.1609]
[1780107257599,27.12,73587.81,71.2,0.02107,4e-05,2.17063]
[1780107262634,27.13,73586.05,71.2,0.02103,4e-05,2.16685]
[1780107267668,27.14,73586.18,71.2,0.02107,4e-05,2.1703]
[1780107273711,27.15,73585.86,71.2,0.02106,4e-05,2.16948]
[1780107278745,27.16,73582.66,71.2,0.02096,4e-05,2.16033]
[1780107285794,27.17,73581.73,71.2,0.02097,4e-05,2.16108]
[1780107292723,27.18,73581.77,71.2,0.021,4e-05,2.16367]
[1780107301908,27.2,73581.23,71.2,0.02106,4e-05,2.16885]
[1780107306943,27.21,73581.23,71.2,0.02109,4e-05,2.17185]
[1780107311978,27.22,73581.11,71.2,0.02112,4e-05,2.17437]
[1780107318021,27.23,73582.07,71.2,0.0212,4e-05,2.18157]
[1780107325070,27.24,73580.98,71.2,0.0212,4e-05,2.18149]
[1780107330105,27.25,73584.68,71.2,0.0214,4e-05,2.19855]
[1780107335140,27.26,73589.57,71.2,0.02162,4e-05,2.21698]
[1780107340175,27.27,73589.91,71.2,0.02166,4e-05,2.22087]
[1780107346217,27.28,73590.55,71.2,0.02172,4e-05,2.22632]
[1780107351252,27.28,73590.71,71.2,0.02176,4e-05,2.22986]
[1780107356287,27.29,73588.8,71.2,0.02171,4e-05,2.22483]
[1780107369378,27.31,73589.02,71.2,0.02179,4e-05,2.23181]
[1780107377435,27.32,73591.06,71.2,0.02192,4e-05,2.24322]
[1780107382474,27.33,73591.06,71.2,0.02194,4e-05,2.24535]
[1780107387509,27.33,73595.68,71.2,0.02217,5e-05,2.2654]
[1780107395565,27.34,73597.05,71.2,0.02224,5e-05,2.2706]
[1780107400599,27.35,73596.75,71.2,0.02225,5e-05,2.27131]
[1780107405635,27.35,73595.1,71.2,0.0222,5e-05,2.26671]
[1780107411677,27.36,73595.44,71.2,0.02224,5e-05,2.27029]
[1780107416713,27.37,73595.53,71.2,0.02226,5e-05,2.27247]
[1780107424769,27.37,73596.0,71.2,0.02232,5e-05,2.27719]
[1780107429804,27.38,73596.03,71.2,0.02234,5e-05,2.27907]
[1780107436854,27.39,73598.81,71.2,0.02249,5e-05,2.29236]
[1780107441889,27.39,73598.7,71.2,0.02251,5e-05,2.29357]
[1780107446924,27.4,73592.56,71.2,0.02225,5e-05,2.27106]
[1780107448345,27.4,73580.48,71.2,0.02171,4e-05,2.22447]
[1780107451755,27.4,73575.51,71.2,0.02151,4e-05,2.2068]
[1780107452297,27.4,73575.51,71.2,0.02151,4e-05,2.2068]
[1780107453327,27.4,73575.41,71.2,0.02149,4e-05,2.20419]
[1780107459008,27.39,73573.96,71.2,0.02136,4e-05,2.19347]
[1780107460609,27.39,73573.96,71.2,0.02136,4e-05,2.19347]
[1780107460613,27.39,73573.96,71.2,0.02136,4e-05,2.19347]
[1780107460614,27.39,73573.96,71.2,0.02136,4e-05,2.19347]
[1780107470099,27.39,73572.63,71.2,0.02133,4e-05,2.19002]
[1780107470647,27.39,73572.63,71.2,0.02133,4e-05,2.19002]
[1780107476141,27.4,73567.3,71.2,0.02113,4e-05,2.17281]
[1780107483190,27.41,73566.89,71.2,0.02115,4e-05,2.17499]
[1780107488228,27.42,73566.86,71.2,0.02118,4e-05,2.17753]
[1780107493263,27.43,73568.63,71.2,0.02129,4e-05,2.18687]
[1780107498298,27.44,73570.04,71.2,0.02138,4e-05,2.19477]
[1780107503333,27.44,73570.64,71.2,0.02144,4e-05,2.19954]
[1780107508369,27.45,73575.07,71.2,0.02166,4e-05,2.21894]
[1780107513404,27.46,73575.15,71.2,0.02166,4e-05,2.21837]
[1780107518439,27.47,73575.02,71.2,0.02168,4e-05,2.22064]
[1780107523474,27.47,73574.84,71.2,0.0217,4e-05,2.22225]
[1780107528508,27.48,73574.58,71.2,0.02172,4e-05,2.22354]
[1780107533544,27.49,73574.83,71.2,0.02176,4e-05,2.22677]
[1780107538579,27.49,73578.76,71.2,0.02196,4e-05,2.24418]
[1780107543622,27.5,73584.28,71.2,0.02223,4e-05,2.26767]
[1780107549660,27.51,73590.28,71.2,0.02252,5e-05,2.29324]
[1780107551364,27.51,73590.48,71.2,0.02253,5e-05,2.29437]
[1780107551468,27.51,73590.48,71.2,0.02253,5e-05,2.29437]
[1780107559730,27.52,73587.81,71.2,0.02245,5e-05,2.28704]
[1780107564767,27.52,73586.81,71.2,0.02243,5e-05,2.28492]
[1780107569801,27.53,73588.65,71.2,0.02253,5e-05,2.29391]
[1780107574835,27.53,73588.73,71.2,0.02252,5e-05,2.29236]
[1780107576785,27.53,73588.73,71.2,0.02252,5e-05,2.29271]
[1780107581886,27.53,73588.95,71.2,0.02252,5e-05,2.29278]
[1780107586922,27.54,73585.5,71.2,0.02239,5e-05,2.28102]
[1780107588955,27.54,73581.82,71.2,0.02223,4e-05,2.26702]
[1780107592397,27.54,73579.81,71.2,0.02215,4e-05,2.26038]
[1780107599008,27.55,73575.71,71.2,0.02201,4e-05,2.24777]
[1780107604045,27.56,73572.23,71.2,0.02188,4e-05,2.23647]
[1780107609080,27.56,73571.59,71.2,0.02187,4e-05,2.23622]
[1780107615122,27.57,73571.4,71.2,0.0219,4e-05,2.23812]
[1780107624185,27.58,73570.15,71.2,0.02189,4e-05,2.23726]
[1780107629226,27.59,73568.5,71.2,0.02184,4e-05,2.23313]
[1780107634262,27.6,73564.15,71.2,0.02164,4e-05,2.21553]
[1780107640304,27.61,73563.45,71.2,0.02165,4e-05,2.21571]
[1780107645345,27.61,73561.33,71.2,0.02158,4e-05,2.21007]
[1780107650380,27.62,73560.28,71.2,0.02156,4e-05,2.2085]
[1780107655415,27.63,73560.21,71.2,0.02159,4e-05,2.21065]
[1780107660450,27.63,73560.26,71.2,0.02162,4e-05,2.2132]
[1780107667708,27.64,73560.21,71.2,0.02164,4e-05,2.21488]
[1780107670285,27.64,73560.3,71.2,0.02165,4e-05,2.2159]
[1780107674749,27.64,73560.04,71.2,0.02164,4e-05,2.21512]
[1780107682930,27.62,73550.55,71.2,0.02114,4e-05,2.17104]
[1780107688649,27.63,73549.86,71.2,0.02114,4e-05,2.1716]
[1780107693684,27.64,73548.09,71.2,0.02107,4e-05,2.16441]
[1780107694843,27.64,73548.09,71.2,0.02107,4e-05,2.16441]
[1780107696917,27.64,73547.46,71.2,0.02105,4e-05,2.16257]
[1780107698899,27.63,73547.46,71.2,0.02102,4e-05,2.16042]
[1780107699304,27.63,73547.46,71.2,0.02102,4e-05,2.16042]
[1780107705336,27.64,73546.26,71.2,0.02102,4e-05,2.1601]
[1780107705347,27.64,73546.26,71.2,0.02102,4e-05,2.1601]
[1780107708175,27.65,73543.59,71.2,0.02092,4e-05,2.15168]
[1780107711081,27.65,73553.86,71.2,0.02138,4e-05,2.1918]
[1780107716849,27.63,73557.39,71.2,0.02145,4e-05,2.19824]
[1780107718417,27.63,73557.29,71.2,0.02144,4e-05,2.1967]
[1780107720403,27.62,73557.39,71.2,0.0214,4e-05,2.19379]
[1780107725914,27.59,73557.48,71.2,0.02131,4e-05,2.18598]
[1780107729533,27.59,73557.36,71.2,0.02129,4e-05,2.18418]
[1780107729942,27.58,73556.75,71.2,0.02122,4e-05,2.17786]
[1780107734977,27.56,73556.62,71.2,0.02113,4e-05,2.17037]
[1780107740016,27.53,73556.41,71.2,0.02104,4e-05,2.16266]
[1780107745051,27.51,73557.28,71.2,0.021,4e-05,2.15907]
[1780107750086,27.49,73556.13,71.2,0.02088,4e-05,2.14796]
[1780107750930,27.49,73556.13,71.2,0.02088,4e-05,2.14796]
[1780107757135,27.47,73553.13,71.2,0.02062,4e-05,2.1248]
[1780107762170,27.45,73538.74,71.2,0.01995,4e-05,2.06584]
[1780107767205,27.4,73542.63,71.2,0.01993,4e-05,2.06464]
[1780107772523,27.39,73542.7,71.2,0.01989,4e-05,2.06047]
[1780107778288,27.36,73540.71,71.2,0.01972,4e-05,2.04562]
[1780107783325,27.35,73539.74,71.2,0.01962,4e-05,2.03675]
[1780107788360,27.33,73537.49,71.2,0.01947,4e-05,2.02335]
[1780107794116,27.32,73534.14,71.2,0.01929,4e-05,2.00723]
[1780107799437,27.18,73528.81,71.2,0.01859,4e-05,1.9451]
[1780107804472,27.06,73528.18,71.2,0.01814,4e-05,1.90546]
[1780107809507,27.04,73528.04,71.2,0.01809,4e-05,1.90062]
[1780107814758,27.04,73528.25,71.2,0.01809,4e-05,1.90049]
[1780107820583,26.92,73522.96,71.2,0.01745,4e-05,1.8428]
[1780107825621,26.85,73523.85,71.2,0.01723,4e-05,1.82285]
[1780107830656,26.82,73521.69,71.2,0.01705,4e-05,1.8061]
[1780107836698,26.8,73523.59,71.2,0.01707,4e-05,1.80851]
[1780107841432,26.8,73524.12,71.2,0.01706,4e-05,1.80764]
[1780107844926,26.78,73524.75,71.2,0.01705,4e-05,1.80634]
[1780107850797,26.77,73527.21,71.2,0.01709,4e-05,1.80974]
[1780107855859,26.76,73527.65,71.2,0.01707,4e-05,1.80856]
[1780107861874,26.75,73526.25,71.2,0.01698,4e-05,1.79974]
[1780107866909,26.74,73527.07,71.2,0.01698,4e-05,1.79967]
[1780107872951,26.73,73527.09,71.2,0.01691,4e-05,1.79357]
[1780107878003,26.72,73522.34,71.2,0.01671,4e-05,1.77499]
[1780107878071,26.72,73522.34,71.2,0.01671,4e-05,1.77499]
[1780107884049,26.71,73521.94,71.2,0.01666,4e-05,1.77013]
[1780107889140,26.7,73521.97,71.2,0.01663,4e-05,1.7679]
[1780107894541,26.84,73522.4,71.2,0.01712,4e-05,1.81182]
[1780107895764,26.87,73522.22,71.2,0.01722,4e-05,1.82151]
[1780107897009,26.88,73524.32,71.2,0.01732,4e-05,1.83066]
[1780107902175,26.87,73524.45,71.2,0.01731,4e-05,1.82969]
[1780107907210,26.87,73523.67,71.2,0.01728,4e-05,1.82639]
[1780107911032,26.87,73523.78,71.2,0.01728,4e-05,1.82664]
[1780107914118,26.87,73523.18,71.2,0.01724,4e-05,1.82302]
[1780107915315,26.86,73523.1,71.2,0.01723,4e-05,1.82215]
[1780107920463,26.89,73520.54,71.2,0.01723,4e-05,1.82211]
[1780107921463,26.89,73520.63,71.2,0.01723,4e-05,1.82181]
[1780107927523,26.92,73520.15,71.2,0.0173,4e-05,1.82817]
[1780107934400,26.91,73519.4,71.2,0.01723,4e-05,1.82133]
[1780107935780,26.91,73519.4,71.2,0.01723,4e-05,1.82133]
[1780107941449,26.9,73519.84,71.2,0.01721,4e-05,1.81958]
[1780107946484,26.89,73520.3,71.2,0.01719,4e-05,1.81814]
[1780107951519,26.88,73520.46,71.2,0.01717,4e-05,1.81571]
[1780107956554,26.87,73520.31,71.2,0.01713,4e-05,1.81227]
[1780107961589,26.86,73522.34,71.2,0.01717,4e-05,1.8162]
[1780107966624,26.85,73525.21,71.2,0.01724,4e-05,1.82292]
[1780107971659,26.84,73525.98,71.2,0.01724,4e-05,1.82248]
[1780107978708,26.83,73527.18,71.2,0.01724,4e-05,1.82228]
[1780107985757,26.81,73526.42,71.2,0.01716,4e-05,1.81549]
[1780107990792,26.8,73526.31,71.2,0.01712,4e-05,1.81218]
[1780107996191,26.8,73526.26,71.2,0.01707,4e-05,1.80633]
[1780107996195,26.8,73526.26,71.2,0.01707,4e-05,1.80633]
[1780108001869,26.78,73526.21,71.2,0.01702,4e-05,1.80241]
[1780108005973,26.78,73525.19,71.2,0.01696,4e-05,1.7971]
[1780108008229,26.81,73526.33,71.2,0.01712,4e-05,1.81156]
[1780108008823,26.81,73526.33,71.2,0.01712,4e-05,1.81156]
[1780108009611,26.81,73526.33,71.2,0.01714,4e-05,1.81262]
[1780108011932,26.81,73526.66,71.2,0.01713,4e-05,1.81242]
[1780108017981,26.83,73526.71,71.2,0.0172,4e-05,1.81824]
[1780108023017,26.85,73525.13,71.2,0.0172,4e-05,1.81808]
[1780108025504,26.88,73521.01,71.2,0.01717,4e-05,1.81565]
[1780108027376,26.88,73520.68,71.2,0.01714,4e-05,1.8132]
[1780108033014,26.88,73520.68,71.2,0.01714,4e-05,1.8132]
[1780108038124,26.98,73523.39,71.2,0.01758,4e-05,1.85235]
[1780108042827,26.97,73525.04,71.2,0.01761,4e-05,1.85499]
[1780108048194,26.98,73523.37,71.2,0.01759,4e-05,1.85343]
[1780108051645,26.99,73525.83,71.2,0.01769,4e-05,1.86186]
[1780108057257,26.98,73526.21,71.2,0.01766,4e-05,1.85903]
[1780108062292,26.97,73529.12,71.2,0.01773,4e-05,1.86557]
[1780108069343,26.96,73529.53,71.2,0.01771,4e-05,1.86419]
[1780108076223,26.95,73529.46,71.2,0.01768,4e-05,1.86119]
[1780108081426,26.92,73529.32,71.2,0.01759,4e-05,1.85362]
[1780108087467,26.91,73530.2,71.2,0.01757,4e-05,1.85142]
[1780108093509,26.89,73530.22,71.2,0.01752,4e-05,1.84706]
[1780108098544,26.88,73530.31,71.2,0.01748,4e-05,1.84371]
[1780108104586,26.87,73538.89,71.2,0.01776,4e-05,1.8686]
[1780108109621,26.85,73538.9,71.2,0.01772,4e-05,1.86479]
[1780108110307,26.85,73538.9,71.2,0.01772,4e-05,1.86479]
[1780108110308,26.85,73538.9,71.2,0.01772,4e-05,1.86479]
[1780108115663,26.84,73539.42,71.2,0.01766,4e-05,1.85956]
[1780108120698,26.83,73539.62,71.2,0.01763,4e-05,1.85689]
[1780108126740,26.82,73539.25,71.2,0.01758,4e-05,1.85163]
[1780108132782,26.8,73539.03,71.2,0.01752,4e-05,1.84694]
[1780108136556,26.8,73536.6,71.2,0.01741,4e-05,1.83669]
[1780108140983,26.81,73536.03,71.2,0.01742,4e-05,1.83738]
[1780108142924,26.81,73536.03,71.2,0.01744,4e-05,1.83955]
[1780108144486,26.81,73536.06,71.2,0.01743,4e-05,1.83838]
[1780108144937,26.81,73536.06,71.2,0.01743,4e-05,1.83838]
[1780108145447,26.81,73536.03,71.2,0.01744,4e-05,1.83936]
[1780108147562,26.81,73536.03,71.2,0.01743,4e-05,1.83873]
[1780108150830,26.81,73535.73,71.2,0.01743,4e-05,1.83861]
[1780108156950,26.81,73535.49,71.2,0.01739,4e-05,1.83507]
[1780108161740,26.8,73535.56,71.2,0.01736,4e-05,1.83217]
[1780108162856,26.8,73535.86,71.2,0.01737,4e-05,1.83319]
[1780108164013,26.8,73536.17,71.2,0.0174,4e-05,1.83534]
[1780108164883,26.8,73535.77,71.2,0.01737,4e-05,1.83335]
[1780108166982,26.79,73535.06,71.2,0.01733,4e-05,1.82968]
[1780108167963,26.79,73535.17,71.2,0.01732,4e-05,1.82882]
[1780108169421,26.79,73535.35,71.2,0.01733,4e-05,1.82943]
[1780108174748,26.8,73535.39,71.2,0.01735,4e-05,1.83049]
[1780108180111,26.8,73535.32,71.2,0.01733,4e-05,1.8287]
[1780108185146,26.79,73536.07,71.2,0.01732,4e-05,1.82816]
[1780108190181,26.78,73535.04,71.2,0.01725,4e-05,1.82159]
[1780108197230,26.76,73537.81,71.2,0.01731,4e-05,1.82671]
[1780108202265,26.75,73537.42,71.2,0.01726,4e-05,1.82233]
[1780108207300,26.74,73537.7,71.2,0.01723,4e-05,1.82026]
[1780108212335,26.73,73537.51,71.2,0.01719,4e-05,1.81663]
[1780108218377,26.72,73537.73,71.2,0.01716,4e-05,1.81387]
[1780108223412,26.71,73537.76,71.2,0.01713,4e-05,1.81104]
[1780108227440,26.7,73547.53,71.2,0.01747,4e-05,1.84204]
[1780108229431,26.7,73551.0,71.2,0.0176,4e-05,1.85334]
[1780108230475,26.7,73551.67,71.2,0.01762,4e-05,1.855]
[1780108233430,26.7,73553.6,71.2,0.01766,4e-05,1.85854]
[1780108239923,26.8,73561.77,71.2,0.01834,4e-05,1.91939]
[1780108243047,26.8,73563.15,71.2,0.0184,4e-05,1.9252]
[1780108244977,26.8,73564.54,71.2,0.01844,4e-05,1.92856]
[1780108250601,27.08,73574.83,71.2,0.01988,4e-05,2.05633]
[1780108255636,27.2,73571.66,71.2,0.02019,4e-05,2.08354]
[1780108264979,27.21,73569.02,71.2,0.02012,4e-05,2.07738]
[1780108270741,27.26,73568.94,71.2,0.02028,4e-05,2.09144]
[1780108273685,27.26,73568.91,71.2,0.0203,4e-05,2.09252]
[1780108273822,27.26,73568.91,71.2,0.0203,4e-05,2.09252]
[1780108274357,27.26,73568.91,71.2,0.0203,4e-05,2.09252]
[1780108280383,27.28,73571.06,71.2,0.02044,4e-05,2.10497]
[1780108285846,27.29,73570.85,71.2,0.02049,4e-05,2.10958]
[1780108290882,27.3,73570.93,71.2,0.02054,4e-05,2.1137]
[1780108300952,27.44,73570.77,71.2,0.02103,4e-05,2.15588]
[1780108305987,27.46,73570.74,71.2,0.02107,4e-05,2.15916]
[1780108308833,27.46,73570.58,71.2,0.02109,4e-05,2.16059]
[1780108308894,27.46,73570.58,71.2,0.02109,4e-05,2.16059]
[1780108316058,27.48,73571.44,71.2,0.02118,4e-05,2.16854]
[1780108321093,27.49,73572.63,71.2,0.02127,4e-05,2.17632]
[1780108326128,27.5,73575.16,71.2,0.02141,4e-05,2.18914]
[1780108331163,27.52,73573.05,71.2,0.02142,4e-05,2.1897]
[1780108336198,27.53,73575.01,71.2,0.02154,4e-05,2.20024]
[1780108341233,27.54,73575.45,71.2,0.0216,4e-05,2.2049]
[1780108346270,27.55,73575.66,71.2,0.02164,4e-05,2.20862]
[1780108351305,27.56,73575.91,71.2,0.02166,4e-05,2.20985]
[1780108352498,27.56,73575.91,71.2,0.02166,4e-05,2.20985]
[1780108360413,27.55,73575.95,71.2,0.02161,4e-05,2.2056]
[1780108365380,27.53,73575.96,71.2,0.02154,4e-05,2.19904]
[1780108370438,27.53,73576.8,71.2,0.0216,4e-05,2.20478]
[1780108375473,27.55,73577.21,71.2,0.02168,4e-05,2.21128]
[1780108381515,27.57,73577.74,71.2,0.02177,4e-05,2.21916]
[1780108382497,27.57,73577.74,71.2,0.02177,4e-05,2.21916]
[1780108382851,27.57,73577.76,71.2,0.02178,4e-05,2.2202]
[1780108388567,27.59,73577.8,71.2,0.02185,4e-05,2.22611]
[1780108393602,27.6,73578.72,71.2,0.02194,4e-05,2.23439]
[1780108398336,27.61,73578.81,71.2,0.02198,4e-05,2.23755]
[1780108401408,27.62,73578.69,71.2,0.022,4e-05,2.23896]
[1780108402801,27.61,73583.1,71.2,0.02216,4e-05,2.25331]
[1780108403724,27.6,73584.61,71.2,0.02222,4e-05,2.2578]
[1780108403746,27.6,73584.61,71.2,0.02222,4e-05,2.2578]
[1780108405775,27.61,73587.58,71.2,0.02236,5e-05,2.27024]
[1780108411729,27.62,73589.14,71.2,0.02247,5e-05,2.27874]
[1780108416085,27.63,73589.96,71.2,0.02253,5e-05,2.28457]
[1780108417721,27.63,73590.93,71.2,0.02259,5e-05,2.28974]
[1780108418167,27.63,73590.93,71.2,0.02259,5e-05,2.28974]
[1780108420696,27.64,73598.79,71.2,0.02298,5e-05,2.32292]
[1780108425828,27.67,73610.87,71.2,0.02368,5e-05,2.3826]
[1780108431132,27.72,73619.22,71.2,0.02425,5e-05,2.43123]
[1780108432936,27.7,73620.54,71.2,0.02424,5e-05,2.43021]
[1780108438919,27.75,73622.66,71.2,0.02456,5e-05,2.45734]
[1780108440933,27.79,73610.41,71.2,0.02411,5e-05,2.41902]
[1780108442105,27.79,73610.41,71.2,0.02411,5e-05,2.41902]
[1780108443054,27.81,73610.46,71.2,0.02419,5e-05,2.42561]
[1780108444945,27.77,73610.44,71.2,0.02404,5e-05,2.41314]
[1780108445454,27.77,73610.44,71.2,0.02404,5e-05,2.41314]
[1780108445487,27.77,73610.44,71.2,0.02404,5e-05,2.41314]
[1780108451003,27.77,73612.16,71.2,0.02415,5e-05,2.42212]
[1780108453194,27.78,73612.4,71.2,0.02416,5e-05,2.42321]
[1780108453317,27.78,73612.4,71.2,0.02416,5e-05,2.42321]
[1780108453546,27.78,73612.4,71.2,0.02416,5e-05,2.42321]
[1780108459060,27.79,73620.8,71.2,0.02461,5e-05,2.46154]
[1780108461916,27.79,73621.49,71.2,0.02466,5e-05,2.46554]
[1780108462863,27.79,73621.49,71.2,0.02467,5e-05,2.46612]
[1780108468122,27.8,73620.71,71.2,0.02465,5e-05,2.46471]
[1780108473385,27.8,73620.06,71.2,0.02461,5e-05,2.46095]
[1780108479200,27.82,73619.73,71.2,0.02465,5e-05,2.46369]
[1780108481867,27.82,73620.15,71.2,0.02468,5e-05,2.46658]
[1780108482068,27.82,73620.15,71.2,0.02468,5e-05,2.46658]
[1780108483477,27.82,73620.11,71.2,0.02468,5e-05,2.46699]
[1780108489270,27.81,73620.08,71.2,0.02466,5e-05,2.46469]
[1780108490320,27.81,73620.08,71.2,0.02466,5e-05,2.46469]
[1780108490606,27.81,73620.08,71.2,0.02466,5e-05,2.46469]
[1780108498333,27.82,73619.97,71.2,0.02466,5e-05,2.46516]
[1780108502688,27.82,73620.02,71.2,0.02467,5e-05,2.46553]
[1780108512431,27.83,73619.97,71.2,0.02474,5e-05,2.47129]
[1780108517466,27.84,73619.77,71.2,0.02476,5e-05,2.47328]
[1780108522501,27.85,73620.35,71.2,0.02482,5e-05,2.47846]
[1780108527536,27.86,73620.59,71.2,0.02487,5e-05,2.4822]
[1780108532572,27.87,73619.31,71.2,0.0248,5e-05,2.47623]
[1780108537607,27.87,73622.15,71.2,0.02497,5e-05,2.49065]
[1780108542642,27.88,73621.59,71.2,0.02498,5e-05,2.49093]
[1780108547677,27.89,73621.42,71.2,0.025,5e-05,2.4928]
[1780108552712,27.9,73621.06,71.2,0.02501,5e-05,2.49386]
[1780108557750,27.9,73620.94,71.2,0.02504,5e-05,2.49588]
[1780108562506,27.91,73612.7,71.2,0.02465,5e-05,2.46343]
[1780108567823,27.91,73611.04,71.2,0.02459,5e-05,2.45787]
[1780108573865,27.91,73611.06,71.2,0.02459,5e-05,2.4581]
[1780108578982,27.91,73612.25,71.2,0.02465,5e-05,2.46307]
[1780108581043,27.91,73611.99,71.2,0.02464,5e-05,2.46202]
[1780108586959,27.92,73612.71,71.2,0.0247,5e-05,2.46711]
[1780108591993,27.92,73611.93,71.2,0.02464,5e-05,2.46135]
[1780108597028,27.92,73611.93,71.2,0.02465,5e-05,2.46222]
[1780108603070,27.93,73612.02,71.2,0.02466,5e-05,2.46363]
[1780108608105,27.93,73611.85,71.2,0.02467,5e-05,2.4638]
[1780108613140,27.93,73612.09,71.2,0.02469,5e-05,2.46562]
[1780108617986,27.93,73611.49,71.2,0.02467,5e-05,2.46383]
[1780108620050,27.93,73608.95,71.2,0.02453,5e-05,2.45211]
[1780108625223,27.93,73609.14,71.2,0.02453,5e-05,2.45235]
[1780108632273,27.93,73610.02,71.2,0.02459,5e-05,2.45723]
[1780108638315,27.94,73609.51,71.2,0.02458,5e-05,2.45624]
[1780108643350,27.94,73613.68,71.2,0.02479,5e-05,2.4742]
[1780108648385,27.94,73613.95,71.2,0.02481,5e-05,2.47607]
[1780108653420,27.94,73614.37,71.2,0.02481,5e-05,2.47511]
[1780108658455,27.94,73613.86,71.2,0.02479,5e-05,2.47376]
[1780108663542,27.95,73623.28,71.2,0.02526,5e-05,2.51327]
[1780108668989,27.95,73623.24,71.2,0.02528,5e-05,2.5151]
[1780108675590,27.96,73621.51,71.2,0.02524,5e-05,2.51157]
[1780108681632,27.97,73621.23,71.2,0.02526,5e-05,2.51315]
[1780108686667,27.98,73620.8,71.2,0.02527,5e-05,2.51362]
[1780108691701,27.98,73620.22,71.2,0.02527,5e-05,2.51345]
[1780108696737,27.99,73621.22,71.2,0.02534,5e-05,2.51986]
[1780108702779,28.0,73621.33,71.2,0.02538,5e-05,2.52293]
[1780108707814,28.0,73622.94,71.2,0.02549,5e-05,2.5318]
[1780108712849,28.01,73622.97,71.2,0.02548,5e-05,2.53053]
[1780108717884,28.02,73622.41,71.2,0.02548,5e-05,2.53028]
[1780108720739,28.02,73622.34,71.2,0.02548,5e-05,2.53082]
[1780108721249,28.02,73620.1,71.2,0.02538,5e-05,2.52191]
[1780108726947,28.03,73621.74,71.2,0.02549,5e-05,2.53127]
[1780108731982,28.03,73621.7,71.2,0.02551,5e-05,2.53314]
[1780108737020,28.04,73622.28,71.2,0.02556,5e-05,2.53755]
[1780108741854,28.04,73623.19,71.2,0.02562,5e-05,2.54252]
[1780108745497,28.04,73626.75,71.2,0.02581,5e-05,2.55785]
[1780108745571,28.04,73626.75,71.2,0.02581,5e-05,2.55785]
[1780108752232,28.04,73629.02,71.2,0.0259,5e-05,2.56611]
[1780108758168,28.04,73631.99,71.2,0.02608,5e-05,2.58036]
[1780108763203,28.05,73629.52,71.2,0.02597,5e-05,2.57153]
[1780108768238,28.05,73631.17,71.2,0.02607,5e-05,2.58014]
[1780108772788,28.06,73631.14,71.2,0.02605,5e-05,2.57744]
[1780108779315,28.06,73630.36,71.2,0.02601,5e-05,2.57426]
[1780108784349,28.05,73630.0,71.2,0.02599,5e-05,2.57233]
[1780108789385,28.05,73629.27,71.2,0.02595,5e-05,2.56891]
[1780108794420,28.05,73623.63,71.2,0.02566,5e-05,2.54492]
[1780108797441,28.05,73613.41,71.2,0.02515,5e-05,2.50244]
[1780108802476,28.05,73610.19,71.2,0.025,5e-05,2.48949]
[1780108807511,28.06,73609.23,71.2,0.02496,5e-05,2.4859]
[1780108812546,28.06,73607.93,71.2,0.0249,5e-05,2.48095]
[1780108817581,28.06,73608.55,71.2,0.02493,5e-05,2.4839]
[1780108822616,28.06,73613.11,71.2,0.02516,5e-05,2.50302]
[1780108828659,28.06,73613.31,71.2,0.02517,5e-05,2.50412]
[1780108833694,28.06,73613.7,71.2,0.02516,5e-05,2.50245]
[1780108839735,28.06,73613.67,71.2,0.02516,5e-05,2.50254]
[1780108844771,28.06,73613.76,71.2,0.02517,5e-05,2.50307]
[1780108849806,28.06,73609.01,71.2,0.02494,5e-05,2.48365]
[1780108853079,28.06,73604.56,71.2,0.02472,5e-05,2.46558]
[1780108862902,28.06,73604.02,71.2,0.02469,5e-05,2.46234]
[1780108867937,28.06,73600.29,71.2,0.0245,5e-05,2.44678]
[1780108872972,28.06,73600.82,71.2,0.02452,5e-05,2.4486]
[1780108873124,28.06,73600.82,71.2,0.02452,5e-05,2.4486]
[1780108879015,28.06,73599.56,71.2,0.02447,5e-05,2.44437]
[1780108884052,28.06,73600.02,71.2,0.0245,5e-05,2.44702]
[1780108890094,28.06,73597.88,71.2,0.02441,5e-05,2.43932]
[1780108895128,28.07,73597.89,71.2,0.02439,5e-05,2.43683]
[1780108904192,28.07,73601.14,71.2,0.02457,5e-05,2.45154]
[1780108909227,28.07,73602.17,71.2,0.02463,5e-05,2.45652]
[1780108914264,28.08,73601.71,71.2,0.02461,5e-05,2.4554]
[1780108919299,28.08,73609.71,71.2,0.02501,5e-05,2.48871]
[1780108923327,28.08,73620.34,71.2,0.02554,5e-05,2.53306]
[1780108926463,28.08,73621.83,71.2,0.02561,5e-05,2.53931]
[1780108928284,28.07,73623.23,71.2,0.02566,5e-05,2.54349]
[1780108933396,28.07,73630.71,71.2,0.02601,5e-05,2.57311]
[1780108938432,28.07,73631.66,71.2,0.02606,5e-05,2.57677]
[1780108943467,28.07,73631.53,71.2,0.02605,5e-05,2.57583]
[1780108949510,28.07,73632.34,71.2,0.02608,5e-05,2.57873]
[1780108956111,28.06,73632.31,71.2,0.02604,5e-05,2.57473]
[1780108965624,28.06,73633.54,71.2,0.02609,5e-05,2.5788]
[1780108973681,28.06,73633.59,71.2,0.02608,5e-05,2.5782]
[1780108974857,28.06,73633.59,71.2,0.02608,5e-05,2.5782]
[1780108981737,28.06,73634.17,71.2,0.02613,5e-05,2.58232]
[1780108986772,28.07,73634.15,71.2,0.02615,5e-05,2.58375]
[1780108991807,28.07,73633.87,71.2,0.02615,5e-05,2.58406]
[1780108993498,28.07,73633.86,71.2,0.02616,5e-05,2.58431]
[1780108994009,28.07,73633.86,71.2,0.02616,5e-05,2.58431]
[1780109001877,28.08,73633.62,71.2,0.02616,5e-05,2.58428]
[1780109006912,28.08,73634.65,71.2,0.02623,5e-05,2.59012]
[1780109011947,28.08,73637.54,71.2,0.02636,5e-05,2.60056]
[1780109016984,28.09,73639.17,71.2,0.02646,5e-05,2.60884]
[1780109021253,28.09,73635.27,71.2,0.02627,5e-05,2.59308]
[1780109021404,28.09,73633.42,71.2,0.02618,5e-05,2.58554]
[1780109027061,28.1,73632.84,71.2,0.02617,5e-05,2.58492]
[1780109033103,28.1,73635.42,71.2,0.02633,5e-05,2.59768]
[1780109039145,28.11,73634.93,71.2,0.02632,5e-05,2.59732]
[1780109044180,28.11,73634.97,71.2,0.02634,5e-05,2.59896]
[1780109045611,28.11,73634.97,71.2,0.02634,5e-05,2.59896]
[1780109045648,28.11,73634.97,71.2,0.02634,5e-05,2.59896]
[1780109053217,28.12,73633.33,71.2,0.02629,5e-05,2.5944]
[1780109053233,28.12,73633.33,71.2,0.02629,5e-05,2.5944]
[1780109059417,28.12,73633.93,71.2,0.02632,5e-05,2.59678]
[1780109066334,28.12,73633.55,71.2,0.02631,5e-05,2.59642]
[1780109069709,28.12,73633.45,71.2,0.02631,5e-05,2.59631]
[1780109075397,28.12,73634.37,71.2,0.02632,5e-05,2.5959]
[1780109080432,28.12,73633.7,71.2,0.02627,5e-05,2.59195]
[1780109085467,28.11,73633.71,71.2,0.02626,5e-05,2.59091]
[1780109088488,28.11,73622.66,71.2,0.02569,5e-05,2.5438]
[1780109093523,28.11,73619.18,71.2,0.02551,5e-05,2.52869]
[1780109098562,28.11,73618.95,71.2,0.02549,5e-05,2.52713]
[1780109104604,28.11,73620.77,71.2,0.02557,5e-05,2.53387]
[1780109109639,28.1,73623.84,71.2,0.02571,5e-05,2.54583]
[1780109110956,28.1,73623.84,71.2,0.02571,5e-05,2.54583]
[1780109116688,28.11,73623.73,71.2,0.02573,5e-05,2.54682]
[1780109121723,28.11,73620.28,71.2,0.02558,5e-05,2.53422]
[1780109126758,28.12,73619.04,71.2,0.02554,5e-05,2.53098]
[1780109132800,28.13,73619.08,71.2,0.02553,5e-05,2.52995]
[1780109137836,28.13,73619.12,71.2,0.02556,5e-05,2.53201]
[1780109142870,28.14,73621.24,71.2,0.02569,5e-05,2.54271]
[1780109143945,28.14,73621.24,71.2,0.02569,5e-05,2.54271]
[1780109149919,28.14,73619.62,71.2,0.0256,5e-05,2.53583]
[1780109154954,28.13,73619.03,71.2,0.02556,5e-05,2.53253]
[1780109163011,28.13,73617.68,71.2,0.02548,5e-05,2.52568]
[1780109169052,28.13,73617.2,71.2,0.02545,5e-05,2.52283]
[1780109174087,28.13,73616.64,71.2,0.02541,5e-05,2.51984]
[1780109179122,28.12,73619.17,71.2,0.02553,5e-05,2.52949]
[1780109193220,28.12,73618.97,71.2,0.02546,5e-05,2.52291]
[1780109198255,28.11,73614.11,71.2,0.02521,5e-05,2.50206]
[1780109203290,28.11,73616.59,71.2,0.02532,5e-05,2.51175]
[1780109208325,28.11,73617.5,71.2,0.02536,5e-05,2.51487]
[1780109214367,28.11,73616.9,71.2,0.02532,5e-05,2.5116]
[1780109221416,28.11,73616.91,71.2,0.02531,5e-05,2.51074]
[1780109226854,28.1,73616.8,71.2,0.0253,5e-05,2.5099]
[1780109234507,28.1,73617.47,71.2,0.02532,5e-05,2.51147]
[1780109238229,28.1,73620.36,71.2,0.02546,5e-05,2.52321]
[1780109240798,28.09,73619.78,71.2,0.02541,5e-05,2.51873]
[1780109242825,28.09,73619.35,71.2,0.02536,5e-05,2.51504]
[1780109244742,28.08,73619.38,71.2,0.02534,5e-05,2.51327]
[1780109245988,28.08,73619.09,71.2,0.02531,5e-05,2.51029]
[1780109251628,28.05,73618.7,71.2,0.02513,5e-05,2.49458]
[1780109257670,28.02,73620.02,71.2,0.02507,5e-05,2.48966]
[1780109263712,27.99,73620.37,71.2,0.02496,5e-05,2.48089]
[1780109268747,27.96,73624.69,71.2,0.02507,5e-05,2.49027]
[1780109273383,27.95,73625.36,71.2,0.02504,5e-05,2.48793]
[1780109278817,27.94,73629.3,71.2,0.02519,5e-05,2.50066]
[1780109282113,27.94,73629.3,71.2,0.02519,5e-05,2.50066]
[1780109287881,27.94,73634.75,71.2,0.02549,5e-05,2.52548]
[1780109292915,27.95,73635.0,71.2,0.02553,5e-05,2.52874]
[1780109297950,27.96,73631.59,71.2,0.02539,5e-05,2.51667]
[1780109302985,27.96,73630.4,71.2,0.02535,5e-05,2.51399]
[1780109310037,27.97,73630.92,71.2,0.02542,5e-05,2.51932]
[1780109315115,27.98,73630.71,71.2,0.02539,5e-05,2.51629]
[1780109321412,27.98,73633.43,71.2,0.02556,5e-05,2.53072]
[1780109321455,27.98,73633.43,71.2,0.02556,5e-05,2.53072]
[1780109327156,27.99,73635.57,71.2,0.02571,5e-05,2.54258]
[1780109332191,28.0,73636.11,71.2,0.02576,5e-05,2.54681]
[1780109337227,28.0,73635.33,71.2,0.02574,5e-05,2.54546]
[1780109342262,28.01,73634.65,71.2,0.02573,5e-05,2.54458]
[1780109345655,28.01,73633.37,71.2,0.02568,5e-05,2.54042]
[1780109345717,28.01,73633.37,71.2,0.02568,5e-05,2.54042]
[1780109352332,28.02,73633.86,71.2,0.02574,5e-05,2.54576]
[1780109355630,28.03,73634.27,71.2,0.02577,5e-05,2.54828]
[1780109359784,28.03,73634.27,71.2,0.02578,5e-05,2.54868]
[1780109363647,28.02,73634.46,71.2,0.02575,5e-05,2.54601]
[1780109364867,28.01,73634.77,71.2,0.02575,5e-05,2.54605]
[1780109365977,28.01,73634.75,71.2,0.02575,5e-05,2.54638]
[1780109368891,28.0,73634.6,71.2,0.0257,5e-05,2.54198]
[1780109378514,28.02,73636.12,71.2,0.02579,5e-05,2.54916]
[1780109381178,28.02,73635.52,71.2,0.02577,5e-05,2.54747]
[1780109386570,28.0,73633.44,71.2,0.0256,5e-05,2.53294]
[1780109389591,27.99,73622.49,71.2,0.02501,5e-05,2.48387]
[1780109391275,27.99,73623.04,71.2,0.02503,5e-05,2.485]
[1780109395552,27.99,73618.72,71.2,0.02482,5e-05,2.46766]
[1780109399317,27.99,73610.24,71.2,0.02442,5e-05,2.43367]
[1780109400693,27.99,73608.31,71.2,0.02432,5e-05,2.42591]
[1780109406710,27.99,73608.8,71.2,0.02434,5e-05,2.42687]
[1780109410738,27.99,73618.98,71.2,0.02483,5e-05,2.46873]
[1780109416147,27.99,73622.32,71.2,0.02499,5e-05,2.48242]
[1780109422824,27.99,73622.75,71.2,0.02501,5e-05,2.48399]
[1780109426464,27.99,73619.85,71.2,0.02487,5e-05,2.47201]
[1780109431887,28.0,73620.03,71.2,0.02488,5e-05,2.47197]
[1780109436768,28.0,73619.55,71.2,0.02488,5e-05,2.47213]
[1780109441957,28.0,73620.27,71.2,0.02492,5e-05,2.47562]
[1780109447999,28.0,73622.1,71.2,0.02501,5e-05,2.48306]
[1780109453274,28.0,73622.76,71.2,0.02504,5e-05,2.48571]
[1780109459081,28.01,73633.0,71.2,0.02558,5e-05,2.53056]
[1780109464116,28.02,73632.99,71.2,0.0256,5e-05,2.53268]
[1780109470158,28.09,73633.09,71.2,0.02591,5e-05,2.55771]
[1780109476200,28.09,73633.6,71.2,0.02596,5e-05,2.56216]
[1780109481235,28.1,73633.57,71.2,0.02598,5e-05,2.56391]
[1780109486270,28.1,73634.01,71.2,0.02603,5e-05,2.56763]
[1780109486884,28.1,73634.01,71.2,0.02603,5e-05,2.56763]
[1780109487905,28.11,73635.29,71.2,0.0261,5e-05,2.5734]
[1780109493321,28.11,73635.69,71.2,0.02609,5e-05,2.57204]
[1780109498354,28.11,73640.36,71.2,0.02635,5e-05,2.59353]
[1780109505403,28.12,73641.96,71.2,0.02646,5e-05,2.60248]
[1780109511445,28.12,73642.97,71.2,0.02653,5e-05,2.60851]
[1780109517091,28.13,73643.19,71.2,0.02655,5e-05,2.61059]
[1780109522522,28.13,73643.38,71.2,0.02659,5e-05,2.61367]
[1780109527557,28.14,73643.65,71.2,0.02662,5e-05,2.61621]
[1780109532592,28.14,73643.36,71.2,0.02662,5e-05,2.61633]
[1780109537627,28.14,73643.13,71.2,0.02663,5e-05,2.61671]
[1780109542731,28.15,73636.59,71.2,0.02631,5e-05,2.59008]
[1780109548703,28.15,73638.24,71.2,0.02642,5e-05,2.59927]
[1780109557038,28.16,73638.15,71.2,0.02639,5e-05,2.59624]
[1780109560250,28.16,73637.87,71.2,0.02641,5e-05,2.59752]
[1780109560367,28.16,73637.87,71.2,0.02641,5e-05,2.59752]
[1780109562904,28.17,73637.87,71.2,0.02642,5e-05,2.59845]
[1780109568077,28.17,73637.87,71.2,0.02642,5e-05,2.59845]
[1780109573953,28.17,73637.94,71.2,0.02645,5e-05,2.60121]
[1780109579595,28.17,73638.42,71.2,0.02648,5e-05,2.60359]
[1780109585965,28.17,73638.72,71.2,0.02648,5e-05,2.6037]
[1780109588900,28.17,73638.69,71.2,0.02648,5e-05,2.60328]
[1780109594022,28.17,73651.14,71.2,0.02714,5e-05,2.65781]
[1780109595177,28.17,73651.14,71.2,0.02714,5e-05,2.65781]
[1780109599227,28.17,73652.18,71.2,0.02718,5e-05,2.66179]
[1780109604496,28.17,73657.5,71.2,0.02747,5e-05,2.68534]
[1780109605390,28.17,73657.5,71.2,0.02747,5e-05,2.68568]
[1780109611143,28.18,73662.34,71.2,0.02771,5e-05,2.70413]
[1780109616178,28.18,73662.99,71.2,0.02775,5e-05,2.70774]
[1780109623230,28.18,73662.32,71.2,0.02773,5e-05,2.70578]
[1780109628263,28.18,73662.07,71.2,0.02772,5e-05,2.70538]
[1780109633299,28.19,73662.28,71.2,0.02774,5e-05,2.70697]
[1780109639350,28.19,73662.3,71.2,0.02775,5e-05,2.70719]
[1780109645745,28.18,73662.28,71.2,0.02774,5e-05,2.70645]
[1780109646315,28.18,73662.28,71.2,0.02773,5e-05,2.70548]
[1780109647015,28.18,73662.28,71.2,0.02773,5e-05,2.70548]
[1780109653439,28.17,73662.05,71.2,0.02765,5e-05,2.69934]
[1780109658474,28.16,73662.45,71.2,0.02762,5e-05,2.69719]
[1780109663509,28.15,73664.68,71.2,0.02769,5e-05,2.70301]
[1780109665604,28.14,73667.5,71.2,0.02783,5e-05,2.71457]
[1780109665783,28.14,73667.5,71.2,0.02783,5e-05,2.71457]
[1780109666350,28.14,73671.55,71.2,0.02803,5e-05,2.73078]
[1780109670034,28.14,73677.09,71.2,0.02832,5e-05,2.75397]
[1780109675600,28.13,73681.87,71.2,0.02854,5e-05,2.77131]
[1780109680635,28.14,73682.11,71.2,0.02855,5e-05,2.77262]
[1780109685670,28.14,73682.33,71.2,0.02857,5e-05,2.77378]
[1780109690704,28.14,73684.15,71.2,0.02867,5e-05,2.78208]
[1780109695741,28.14,73685.23,71.2,0.02873,5e-05,2.78703]
[1780109700777,28.14,73687.22,71.2,0.02884,6e-05,2.79602]
[1780109705812,28.14,73687.86,71.2,0.02888,6e-05,2.7989]
[1780109710847,28.14,73688.55,71.2,0.02891,6e-05,2.80198]
[1780109720917,28.14,73688.03,71.2,0.02889,6e-05,2.79961]
[1780109724942,28.14,73682.34,71.2,0.02857,5e-05,2.77419]
[1780109729980,28.09,73682.91,71.2,0.02841,5e-05,2.76099]
[1780109735015,28.03,73682.0,71.2,0.02805,5e-05,2.73072]
[1780109741057,28.02,73682.02,71.2,0.02802,5e-05,2.72833]
[1780109744868,28.02,73679.1,71.2,0.02785,5e-05,2.71463]
[1780109747856,28.02,73679.14,71.2,0.02784,5e-05,2.71403]
[1780109750657,28.02,73679.17,71.2,0.02784,5e-05,2.71425]
[1780109751759,28.02,73679.21,71.2,0.02784,5e-05,2.71364]
[1780109757173,28.01,73680.68,71.2,0.02789,5e-05,2.71827]
[1780109761987,28.01,73681.84,71.2,0.02794,5e-05,2.7222]
[1780109771272,28.01,73681.98,71.2,0.02797,5e-05,2.72424]
[1780109776307,28.01,73681.28,71.2,0.02794,5e-05,2.72183]
[1780109780812,28.02,73681.33,71.2,0.02794,5e-05,2.72245]
[1780109786377,28.01,73683.37,71.2,0.02803,5e-05,2.72962]
[1780109792419,28.0,73685.25,71.2,0.02807,5e-05,2.73176]
[1780109800475,27.99,73685.33,71.2,0.02803,5e-05,2.72875]
[1780109804503,27.99,73684.86,71.2,0.02798,5e-05,2.72505]
[1780109805510,27.99,73682.71,71.2,0.02786,5e-05,2.71516]
[1780109811552,27.98,73682.76,71.2,0.02784,5e-05,2.71307]
[1780109817115,27.98,73682.38,71.2,0.0278,5e-05,2.70988]
[1780109823636,27.97,73682.64,71.2,0.02778,5e-05,2.70805]
[1780109826521,27.97,73683.46,71.2,0.02781,5e-05,2.71092]
[1780109832699,27.97,73686.03,71.2,0.02796,5e-05,2.72286]
[1780109839748,27.97,73685.92,71.2,0.02796,5e-05,2.72336]
[1780109844783,27.97,73686.46,71.2,0.028,5e-05,2.72657]
[1780109847854,27.97,73686.46,71.2,0.028,5e-05,2.72657]
[1780109848741,27.97,73686.37,71.2,0.028,5e-05,2.72657]
[1780109853859,27.98,73685.74,71.2,0.02793,5e-05,2.72024]
[1780109859888,27.97,73685.71,71.2,0.0279,5e-05,2.71785]
[1780109862908,27.97,73685.81,71.2,0.02791,5e-05,2.7179]
[1780109862971,27.97,73685.81,71.2,0.02791,5e-05,2.7179]
[1780109868951,27.96,73685.84,71.2,0.02786,5e-05,2.71434]
[1780109873986,27.95,73685.78,71.2,0.02783,5e-05,2.7117]
[1780109879021,27.94,73685.22,71.2,0.02777,5e-05,2.7069]
[1780109884056,27.94,73685.28,71.2,0.02775,5e-05,2.70487]
[1780109887576,27.93,73685.18,71.2,0.02772,5e-05,2.70307]
[1780109889158,27.93,73689.11,71.2,0.02792,5e-05,2.71942]
[1780109897148,27.92,73691.11,71.2,0.02798,5e-05,2.72404]
[1780109902184,27.91,73691.85,71.2,0.02799,5e-05,2.72531]
[1780109902621,27.91,73691.85,71.2,0.02799,5e-05,2.72531]
[1780109910548,27.92,73682.16,71.2,0.02749,5e-05,2.68365]
[1780109910870,27.92,73682.16,71.2,0.02749,5e-05,2.68365]
[1780109913004,27.92,73680.31,71.2,0.02735,5e-05,2.67175]
[1780109918296,27.91,73680.19,71.2,0.0273,5e-05,2.66784]
[1780109921181,27.91,73680.16,71.2,0.0273,5e-05,2.66741]
[1780109929291,27.91,73680.05,71.2,0.0273,5e-05,2.66802]
[1780109933547,27.91,73676.74,71.2,0.02713,5e-05,2.65345]
[1780109939443,27.91,73676.21,71.2,0.02712,5e-05,2.65265]
[1780109943887,27.92,73674.01,71.2,0.02701,5e-05,2.6439]
[1780109946333,27.92,73673.92,71.2,0.02701,5e-05,2.64381]
[1780109946785,27.92,73673.92,71.2,0.02701,5e-05,2.64381]
[1780109953542,27.91,73674.5,71.2,0.02701,5e-05,2.6442]
[1780109958577,27.91,73675.26,71.2,0.02704,5e-05,2.64617]
[1780109963612,27.9,73673.16,71.2,0.02691,5e-05,2.63572]
[1780109969654,27.9,73674.82,71.2,0.02698,5e-05,2.64138]
[1780109976703,27.89,73674.89,71.2,0.02693,5e-05,2.63625]
[1780109981738,27.89,73675.35,71.2,0.02694,5e-05,2.63697]
[1780109986773,27.89,73679.0,71.2,0.02711,5e-05,2.65151]
[1780109989236,27.89,73679.4,71.2,0.02713,5e-05,2.65299]
[1780109991808,27.88,73694.54,71.2,0.02794,5e-05,2.71941]
[1780109996844,27.89,73697.59,71.2,0.02811,5e-05,2.73372]
[1780110001879,27.89,73688.62,71.2,0.02764,5e-05,2.6947]
[1780110003503,27.89,73682.09,71.2,0.02729,5e-05,2.66619]
[1780110003707,27.89,73682.09,71.2,0.02729,5e-05,2.66619]
[1780110004899,27.89,73678.09,71.2,0.02708,5e-05,2.64896]
[1780110009937,27.88,73673.69,71.2,0.02682,5e-05,2.62726]
[1780110014210,27.88,73676.57,71.2,0.02696,5e-05,2.63903]
[1780110024037,27.86,73676.79,71.2,0.02687,5e-05,2.63154]
[1780110029072,27.85,73677.16,71.2,0.02684,5e-05,2.62923]
[1780110037128,27.83,73677.09,71.2,0.02673,5e-05,2.61922]
[1780110044178,27.81,73677.29,71.2,0.02667,5e-05,2.61482]
[1780110046013,27.81,73684.68,71.2,0.02705,5e-05,2.64614]
[1780110047927,27.81,73686.7,71.2,0.02715,5e-05,2.65388]
[1780110049014,27.81,73686.94,71.2,0.02716,5e-05,2.65466]
[1780110049911,27.81,73687.83,71.2,0.02719,5e-05,2.65773]
[1780110055255,27.81,73693.6,71.2,0.02751,5e-05,2.684]
[1780110060290,27.81,73693.25,71.2,0.02751,5e-05,2.68361]
[1780110062031,27.81,73688.75,71.2,0.02727,5e-05,2.66408]
[1780110065503,27.81,73683.35,71.2,0.02698,5e-05,2.64006]
[1780110069627,27.8,73683.25,71.2,0.02694,5e-05,2.63701]
[1780110071690,27.8,73682.92,71.2,0.02692,5e-05,2.63535]
[1780110077409,27.79,73680.94,71.2,0.02677,5e-05,2.62268]
[1780110080018,27.79,73680.13,71.2,0.02672,5e-05,2.61855]
[1780110086085,27.79,73676.92,71.2,0.02653,5e-05,2.60324]
[1780110091055,27.78,73674.3,71.2,0.02637,5e-05,2.59019]
[1780110096542,27.78,73672.52,71.2,0.02623,5e-05,2.57786]
[1780110103039,27.78,73674.62,71.2,0.02634,5e-05,2.58686]
[1780110111647,27.76,73674.48,71.2,0.02628,5e-05,2.58177]
[1780110116682,27.76,73672.18,71.2,0.02613,5e-05,2.56923]
[1780110121717,27.75,73672.85,71.2,0.02613,5e-05,2.56951]
[1780110126753,27.74,73672.57,71.2,0.02609,5e-05,2.56581]
[1780110131164,27.74,73670.76,71.2,0.02598,5e-05,2.55658]
[1780110131168,27.74,73670.76,71.2,0.02598,5e-05,2.55658]
[1780110135053,27.73,73665.93,71.2,0.0257,5e-05,2.53378]
[1780110140851,27.7,73664.74,71.2,0.0255,5e-05,2.51744]
[1780110145886,27.67,73664.79,71.2,0.02539,5e-05,2.50778]
[1780110151016,27.65,73664.63,71.2,0.02531,5e-05,2.50124]
[1780110156965,27.61,73658.37,71.2,0.02478,5e-05,2.45649]
[1780110162000,27.58,73658.29,71.2,0.02466,5e-05,2.4469]
[1780110162992,27.58,73658.29,71.2,0.02466,5e-05,2.4469]
[1780110163048,27.58,73658.29,71.2,0.02466,5e-05,2.4469]
[1780110165783,27.58,73658.25,71.2,0.02464,5e-05,2.44489]
[1780110171067,27.44,73660.48,71.2,0.02419,5e-05,2.40758]
[1780110176102,27.42,73659.78,71.2,0.02405,5e-05,2.39594]
[1780110181137,27.39,73660.33,71.2,0.02398,5e-05,2.38954]
[1780110182778,27.39,73662.22,71.2,0.02405,5e-05,2.39558]
[1780110188186,27.35,73661.63,71.2,0.02387,5e-05,2.38104]
[1780110189285,27.35,73661.63,71.2,0.02387,5e-05,2.38104]
[1780110196242,27.32,73664.36,71.2,0.02387,5e-05,2.38105]
[1780110202286,27.3,73662.69,71.2,0.0237,5e-05,2.36612]
[1780110208330,27.27,73662.49,71.2,0.02359,5e-05,2.35733]
[1780110213364,27.25,73659.97,71.2,0.02336,5e-05,2.33722]
[1780110218400,27.24,73660.95,71.2,0.02333,5e-05,2.33483]
[1780110224442,27.21,73660.24,71.2,0.02321,5e-05,2.32441]
[1780110229479,27.2,73659.35,71.2,0.02309,5e-05,2.31465]
[1780110234517,27.18,73659.4,71.2,0.02302,5e-05,2.30881]
[1780110239553,27.16,73664.39,71.2,0.02319,5e-05,2.32298]
[1780110244815,27.15,73666.27,71.2,0.02322,5e-05,2.32573]
[1780110246817,27.14,73668.61,71.2,0.02331,5e-05,2.33307]
[1780110246856,27.14,73668.61,71.2,0.02331,5e-05,2.33307]
[1780110252644,27.14,73669.06,71.2,0.02332,5e-05,2.33395]
[1780110257679,27.14,73671.51,71.2,0.02344,5e-05,2.34394]
[1780110261301,27.14,73671.91,71.2,0.02346,5e-05,2.34558]
[1780110266742,27.11,73673.24,71.2,0.02341,5e-05,2.34206]
[1780110271777,27.09,73671.7,71.2,0.0232,5e-05,2.32364]
[1780110276812,27.06,73681.53,71.2,0.02357,5e-05,2.35514]
[1780110281957,27.04,73687.8,71.2,0.02379,5e-05,2.37377]
[1780110284090,27.03,73691.87,71.2,0.02397,5e-05,2.38884]
[1780110287893,27.04,73703.64,71.2,0.0246,5e-05,2.4415]
[1780110289803,27.05,73705.85,71.2,0.02472,5e-05,2.45162]
[1780110294942,27.05,73705.05,71.2,0.02469,5e-05,2.44898]
[1780110299977,27.05,73705.66,71.2,0.02472,5e-05,2.45157]
[1780110301128,27.05,73705.66,71.2,0.02472,5e-05,2.45157]
[1780110302307,27.05,73705.73,71.2,0.02472,5e-05,2.45187]
[1780110308044,27.05,73696.7,71.2,0.02427,5e-05,2.4141]
[1780110313079,27.05,73695.2,71.2,0.0242,5e-05,2.40782]
[1780110317483,27.05,73691.99,71.2,0.02404,5e-05,2.39442]
[1780110319073,27.05,73691.01,71.2,0.02399,5e-05,2.39034]
[1780110319546,27.05,73691.01,71.2,0.02399,5e-05,2.39034]
[1780110329192,27.0,73690.16,71.2,0.02375,5e-05,2.37048]
[1780110333480,27.0,73690.13,71.2,0.02373,5e-05,2.36856]
[1780110339261,26.98,73689.61,71.2,0.02359,5e-05,2.35591]
[1780110341722,26.98,73689.79,71.2,0.0236,5e-05,2.35665]
[1780110347317,26.95,73688.82,71.2,0.02345,5e-05,2.34389]
[1780110351345,26.93,73679.05,71.2,0.0229,5e-05,2.29715]
[1780110356380,26.9,73681.41,71.2,0.02289,5e-05,2.29685]
[1780110361414,26.88,73682.04,71.2,0.02282,5e-05,2.2912]
[1780110364718,26.86,73682.17,71.2,0.02277,5e-05,2.28682]
[1780110367905,26.87,73682.36,71.2,0.0228,5e-05,2.28914]
[1780110370952,26.87,73687.33,71.2,0.02305,5e-05,2.31083]
[1780110377527,26.87,73687.25,71.2,0.02304,5e-05,2.30946]
[1780110382562,26.87,73685.77,71.2,0.02296,5e-05,2.30272]
[1780110387597,26.87,73686.69,71.2,0.02299,5e-05,2.30578]
[1780110392632,26.86,73686.6,71.2,0.02295,5e-05,2.30141]
[1780110397667,26.86,73686.22,71.2,0.02292,5e-05,2.29918]
[1780110402702,26.86,73685.73,71.2,0.02289,5e-05,2.29652]
[1780110407737,26.86,73686.76,71.2,0.02293,5e-05,2.30004]
[1780110412772,26.86,73687.21,71.2,0.02295,5e-05,2.3012]
[1780110417812,26.85,73687.29,71.2,0.02294,5e-05,2.30084]
[1780110422847,26.85,73687.13,71.2,0.02293,5e-05,2.29951]
[1780110428887,26.85,73687.07,71.2,0.02292,5e-05,2.29847]
[1780110433922,26.85,73686.95,71.2,0.0229,5e-05,2.29733]
[1780110435875,26.85,73694.87,71.2,0.02328,5e-05,2.32961]
[1780110437968,26.85,73693.7,71.2,0.02323,5e-05,2.32506]
[1780110439671,26.85,73693.88,71.2,0.02324,5e-05,2.32625]
[1780110441005,26.85,73693.8,71.2,0.02323,5e-05,2.32557]
[1780110447489,26.85,73686.06,71.2,0.02286,5e-05,2.29356]
[1780110453059,26.82,73682.93,71.2,0.02258,5e-05,2.26923]
[1780110457797,26.8,73676.32,71.2,0.0222,5e-05,2.23639]
[1780110457909,26.8,73676.32,71.2,0.0222,5e-05,2.23639]
[1780110463059,26.8,73675.61,71.2,0.02215,5e-05,2.2325]
[1780110463131,26.8,73675.61,71.2,0.02215,5e-05,2.2325]
[1780110466276,26.81,73673.64,71.2,0.02209,5e-05,2.22749]
[1780110468040,26.81,73673.97,71.2,0.0221,5e-05,2.22791]
[1780110468859,26.8,73674.15,71.2,0.02209,5e-05,2.22726]
[1780110474206,26.81,73674.81,71.2,0.02213,5e-05,2.23089]
[1780110478300,26.81,73676.98,71.2,0.02225,5e-05,2.24093]
[1780110478714,26.81,73676.98,71.2,0.02225,5e-05,2.24093]
[1780110485283,26.79,73676.09,71.2,0.02213,5e-05,2.23074]
[1780110488215,26.78,73675.94,71.2,0.02209,5e-05,2.22762]
[1780110489975,26.78,73675.94,71.2,0.02208,5e-05,2.22637]
[1780110495353,26.76,73679.11,71.2,0.02216,5e-05,2.23388]
[1780110500913,26.75,73678.6,71.2,0.0221,5e-05,2.22806]
[1780110506430,26.72,73678.7,71.2,0.02198,5e-05,2.2185]
[1780110510501,26.71,73680.53,71.2,0.02203,5e-05,2.22209]
[1780110512757,26.71,73680.11,71.2,0.02195,5e-05,2.21469]
[1780110512929,26.71,73680.11,71.2,0.02195,5e-05,2.21469]
[1780110518514,26.71,73681.45,71.2,0.02203,5e-05,2.22169]
[1780110524556,26.71,73680.67,71.2,0.022,5e-05,2.2192]
[1780110524996,26.71,73680.67,71.2,0.022,5e-05,2.2192]
[1780110530597,26.69,73678.81,71.2,0.02183,5e-05,2.20451]
[1780110535633,26.67,73678.49,71.2,0.02174,5e-05,2.19724]
[1780110541675,26.65,73678.08,71.2,0.02164,5e-05,2.18851]
[1780110546710,26.63,73677.74,71.2,0.02156,5e-05,2.18131]
[1780110546869,26.63,73677.74,71.2,0.02156,5e-05,2.18131]
[1780110547401,26.63,73677.74,71.2,0.02156,5e-05,2.18131]
[1780110552952,26.61,73677.0,71.2,0.02144,5e-05,2.17119]
[1780110554624,26.62,73676.91,71.2,0.02144,5e-05,2.17153]
[1780110559801,26.63,73677.07,71.2,0.0215,5e-05,2.17629]
[1780110564836,26.64,73675.23,71.2,0.02145,5e-05,2.17243]
[1780110570878,26.65,73675.91,71.2,0.02153,5e-05,2.17918]
[1780110572790,26.65,73675.91,71.2,0.02153,5e-05,2.17918]
[1780110575108,26.65,73677.45,71.2,0.02159,5e-05,2.18352]
[1780110579944,26.66,73688.78,71.2,0.02215,5e-05,2.23197]
[1780110583747,26.67,73692.66,71.2,0.02235,5e-05,2.24873]
[1780110587563,26.67,73690.25,71.2,0.02225,5e-05,2.24021]
[1780110593037,26.68,73690.95,71.2,0.02232,5e-05,2.24602]
[1780110598073,26.69,73703.66,71.2,0.02296,5e-05,2.30053]
[1780110601021,26.69,73702.32,71.2,0.0229,5e-05,2.29604]
[1780110602172,26.69,73702.36,71.2,0.02291,5e-05,2.2967]
[1780110602946,26.69,73701.47,71.2,0.02287,5e-05,2.29304]
[1780110606591,26.69,73701.12,71.2,0.02286,5e-05,2.29208]
[1780110612173,26.67,73688.69,71.2,0.02219,5e-05,2.23535]
[1780110617207,26.66,73688.06,71.2,0.02209,5e-05,2.22667]
[1780110618733,26.66,73688.06,71.2,0.02209,5e-05,2.22667]
[1780110619346,26.65,73689.94,71.2,0.02215,5e-05,2.23176]
[1780110624027,26.66,73692.32,71.2,0.02229,5e-05,2.24376]
[1780110626037,26.66,73678.09,71.2,0.02165,5e-05,2.18889]
[1780110631869,26.65,73676.57,71.2,0.02153,5e-05,2.17833]
[1780110639360,26.62,73677.62,71.2,0.02143,5e-05,2.16918]
[1780110639941,26.62,73677.62,71.2,0.02143,5e-05,2.16918]
[1780110645403,26.6,73678.0,71.2,0.02136,5e-05,2.16341]
[1780110650438,26.58,73682.86,71.2,0.02151,5e-05,2.17635]
[1780110656480,26.56,73682.54,71.2,0.02141,5e-05,2.16764]
[1780110661342,26.55,73682.68,71.2,0.02137,5e-05,2.16451]
[1780110663402,26.54,73682.12,71.2,0.02133,5e-05,2.16047]
[1780110664716,26.54,73681.8,71.2,0.02132,5e-05,2.15982]
[1780110667440,26.54,73687.24,71.2,0.02155,5e-05,2.17945]
[1780110672974,26.52,73686.88,71.2,0.02146,5e-05,2.1724]
[1780110674701,26.52,73687.47,71.2,0.02148,5e-05,2.1735]
[1780110680648,26.52,73689.64,71.2,0.02159,5e-05,2.18346]
[1780110684471,26.53,73690.36,71.2,0.02165,5e-05,2.18844]
[1780110685320,26.53,73691.62,71.2,0.02172,5e-05,2.19415]
[1780110686888,26.53,73693.28,71.2,0.0218,5e-05,2.20164]
[1780110692049,26.54,73695.35,71.2,0.02191,5e-05,2.21012]
[1780110694081,26.54,73694.21,71.2,0.02186,5e-05,2.20585]
[1780110695857,26.54,73693.76,71.2,0.02185,5e-05,2.20472]
[1780110696985,26.55,73691.48,71.2,0.02175,5e-05,2.1963]
[1780110701254,26.54,73686.61,71.2,0.02148,5e-05,2.17312]
[1780110701375,26.54,73686.61,71.2,0.02148,5e-05,2.17312]
[1780110706831,26.52,73681.08,71.2,0.02115,5e-05,2.14489]
[1780110711865,26.5,73680.12,71.2,0.02105,5e-05,2.13586]
[1780110716901,26.48,73680.13,71.2,0.02099,5e-05,2.13071]
[1780110722943,26.47,73677.89,71.2,0.02081,4e-05,2.11583]
[1780110724111,26.46,73677.92,71.2,0.0208,4e-05,2.11494]
[1780110729992,26.48,73678.84,71.2,0.0209,4e-05,2.12337]
[1780110730893,26.48,73678.84,71.2,0.0209,4e-05,2.12337]
[1780110737042,26.46,73674.73,71.2,0.02066,4e-05,2.10222]
[1780110743061,26.45,73674.77,71.2,0.0206,4e-05,2.09747]
[1780110744367,26.44,73675.6,71.2,0.02063,4e-05,2.0997]
[1780110749938,26.45,73676.39,71.2,0.02068,4e-05,2.10449]
[1780110751202,26.45,73676.09,71.2,0.02069,4e-05,2.10474]
[1780110752505,26.45,73678.25,71.2,0.02074,4e-05,2.10883]
[1780110758200,26.43,73677.59,71.2,0.02064,4e-05,2.10029]
[1780110763154,26.42,73677.65,71.2,0.02059,4e-05,2.09611]
[1780110763679,26.42,73677.65,71.2,0.02059,4e-05,2.09611]
[1780110766922,26.41,73677.35,71.2,0.02055,4e-05,2.09248]
[1780110772298,26.42,73673.34,71.2,0.02038,4e-05,2.07806]
[1780110777934,26.43,73673.38,71.2,0.02043,4e-05,2.08189]
[1780110783375,26.41,73673.29,71.2,0.02036,4e-05,2.07553]
[1780110790424,26.38,73673.93,71.2,0.02028,4e-05,2.06865]
[1780110795460,26.36,73673.72,71.2,0.02019,4e-05,2.06126]
[1780110800495,26.34,73676.01,71.2,0.02022,4e-05,2.0635]
[1780110805530,26.32,73675.8,71.2,0.02013,4e-05,2.05616]
[1780110811079,26.31,73676.75,71.2,0.02011,4e-05,2.0546]
[1780110816607,26.28,73675.59,71.2,0.01994,4e-05,2.03869]
[1780110821642,26.26,73675.74,71.2,0.01988,4e-05,2.03358]
[1780110826841,26.25,73674.15,71.2,0.01976,4e-05,2.02308]
[1780110832719,26.23,73674.14,71.2,0.01967,4e-05,2.01535]
[1780110838761,26.21,73678.33,71.2,0.01977,4e-05,2.02469]
[1780110843796,26.19,73683.74,71.2,0.01995,4e-05,2.03975]
[1780110847409,26.18,73684.48,71.2,0.01994,4e-05,2.03919]
[1780110847927,26.18,73684.48,71.2,0.01994,4e-05,2.03919]
[1780110853867,26.16,73681.31,71.2,0.01971,4e-05,2.0193]
[1780110856304,26.15,73678.88,71.2,0.01958,4e-05,2.00794]
[1780110862930,26.17,73679.19,71.2,0.01967,4e-05,2.01606]
[1780110863432,26.17,73679.19,71.2,0.01967,4e-05,2.01606]
[1780110869690,26.15,73677.54,71.2,0.01954,4e-05,2.00448]
[1780110878037,26.12,73676.19,71.2,0.01934,4e-05,1.98607]
[1780110879012,26.12,73676.19,71.2,0.01934,4e-05,1.98607]
[1780110884079,26.13,73676.6,71.2,0.0194,4e-05,1.99175]
[1780110889114,26.15,73676.55,71.2,0.01946,4e-05,1.99667]
[1780110891436,26.15,73676.48,71.2,0.01947,4e-05,1.99742]
[1780110897170,26.14,73676.75,71.2,0.01942,4e-05,1.99318]
[1780110900349,26.13,73676.7,71.2,0.01938,4e-05,1.98987]
[1780110906233,26.11,73672.41,71.2,0.01912,4e-05,1.96707]
[1780110912275,26.09,73669.57,71.2,0.01893,4e-05,1.94994]
[1780110918316,26.07,73669.09,71.2,0.01883,4e-05,1.94179]
[1780110922329,26.06,73667.86,71.2,0.01875,4e-05,1.93411]
[1780110923170,26.06,73667.86,71.2,0.01875,4e-05,1.93411]
[1780110932256,26.03,73670.86,71.2,0.01875,4e-05,1.93375]
[1780110937450,26.01,73669.54,71.2,0.01863,4e-05,1.92332]
[1780110942485,26.0,73669.79,71.2,0.01859,4e-05,1.91976]
[1780110943266,26.0,73669.79,71.2,0.01859,4e-05,1.91976]
[1780110948529,25.98,73671.16,71.2,0.01858,4e-05,1.91887]
[1780110954570,25.96,73671.55,71.2,0.01853,4e-05,1.91424]
[1780110959606,25.95,73671.83,71.2,0.01848,4e-05,1.91028]
[1780110966656,25.93,73668.69,71.2,0.01827,4e-05,1.892]
[1780110971691,25.91,73666.99,71.2,0.01815,4e-05,1.88108]
[1780110976991,25.9,73665.6,71.2,0.01806,4e-05,1.87327]
[1780110982802,25.88,73657.65,71.2,0.01766,4e-05,1.83765]
[1780110986832,25.87,73647.8,71.2,0.01724,4e-05,1.79948]
[1780110991867,25.86,73656.63,71.2,0.01751,4e-05,1.82388]
[1780110996902,25.85,73655.92,71.2,0.01744,4e-05,1.81727]
[1780111001937,25.83,73655.27,71.2,0.01737,4e-05,1.81094]
[1780111006972,25.82,73652.78,71.2,0.01723,4e-05,1.79821]
[1780111012346,25.81,73648.8,71.2,0.01703,4e-05,1.7805]
[1780111018049,25.8,73649.66,71.2,0.01702,4e-05,1.77967]
[1780111023084,25.78,73649.75,71.2,0.01698,4e-05,1.77627]
[1780111030133,25.77,73648.85,71.2,0.0169,4e-05,1.76888]
[1780111035170,25.76,73649.98,71.2,0.01691,4e-05,1.76979]
[1780111045239,25.74,73649.02,71.2,0.01681,4e-05,1.76046]
[1780111050274,25.73,73645.2,71.2,0.01663,4e-05,1.74438]
[1780111055322,25.72,73644.33,71.2,0.01654,4e-05,1.73582]
[1780111061364,25.71,73641.0,71.2,0.01638,4e-05,1.72129]
[1780111063755,25.71,73641.63,71.2,0.01639,4e-05,1.72241]
[1780111064256,25.71,73641.63,71.2,0.01639,4e-05,1.72241]
[1780111071434,25.7,73640.12,71.2,0.01629,4e-05,1.71375]
[1780111076973,25.69,73639.92,71.2,0.01627,4e-05,1.71159]
[1780111082516,25.68,73642.92,71.2,0.01634,4e-05,1.71792]
[1780111087551,25.67,73643.3,71.2,0.01633,4e-05,1.71671]
[1780111092586,25.66,73642.87,71.2,0.01628,4e-05,1.71275]
[1780111096615,25.66,73652.79,71.2,0.01664,4e-05,1.74474]
[1780111101649,25.65,73654.6,71.2,0.01667,4e-05,1.74817]
[1780111106684,25.64,73652.31,71.2,0.01656,4e-05,1.7375]
[1780111111719,25.63,73649.77,71.2,0.0164,4e-05,1.72332]
[1780111116755,25.62,73649.35,71.2,0.01636,4e-05,1.71935]
[1780111121791,25.61,73649.44,71.2,0.01634,4e-05,1.71715]
[1780111126826,25.61,73650.15,71.2,0.01633,4e-05,1.71706]
[1780111132868,25.6,73647.9,71.2,0.01622,4e-05,1.70636]
[1780111139477,25.59,73647.94,71.2,0.0162,4e-05,1.70455]
[1780111147952,25.58,73646.85,71.2,0.01611,4e-05,1.69652]
[1780111148016,25.58,73646.85,71.2,0.01611,4e-05,1.69652]
[1780111153927,25.57,73648.49,71.4,0.01613,4e-05,1.69872]
[1780111153929,25.57,73648.49,72.2,0.01613,4e-05,1.69872]
[1780111154029,25.56,73648.49,72.2,0.01613,4e-05,1.69824]
[1780111159065,25.56,73649.01,72.2,0.01615,4e-05,1.70001]
[1780111164506,25.56,73647.69,72.2,0.0161,4e-05,1.69552]
[1780111170143,25.56,73643.17,72.2,0.01593,4e-05,1.68023]
[1780111179205,25.56,73643.55,72.2,0.01592,4e-05,1.67876]
[1780111186255,25.56,73643.1,72.2,0.0159,4e-05,1.67725]
[1780111194311,25.56,73643.29,72.2,0.01591,4e-05,1.67789]
[1780111199346,25.56,73642.72,72.2,0.01589,4e-05,1.67597]
[1780111204381,25.56,73642.47,72.2,0.01588,4e-05,1.67513]
[1780111209416,25.56,73642.67,72.2,0.01588,4e-05,1.6758]
[1780111218480,25.56,73642.57,72.2,0.01588,4e-05,1.67546]
[1780111223518,25.56,73642.53,72.2,0.01588,4e-05,1.67533]
[1780111229559,25.56,73643.88,72.2,0.01593,4e-05,1.67987]
[1780111232580,25.56,73657.32,72.2,0.01641,4e-05,1.72285]
[1780111233824,25.56,73662.56,72.2,0.01661,4e-05,1.74094]
[1780111236078,25.56,73662.24,72.2,0.0166,4e-05,1.73983]
[1780111239959,25.56,73663.31,72.2,0.01664,4e-05,1.74354]
[1780111245675,25.56,73663.87,72.2,0.01666,4e-05,1.74549]
[1780111250709,25.56,73665.98,72.2,0.01674,4e-05,1.75283]
[1780111255744,25.56,73665.29,72.2,0.01671,4e-05,1.75042]
[1780111260780,25.56,73664.69,72.2,0.01669,4e-05,1.74834]
[1780111266822,25.56,73666.93,72.2,0.01678,4e-05,1.75614]
[1780111271858,25.56,73663.83,72.2,0.01666,4e-05,1.74535]
[1780111277636,25.56,73661.4,72.2,0.01656,4e-05,1.73692]
[1780111282936,25.56,73659.57,72.2,0.01649,4e-05,1.7306]
[1780111287971,25.56,73657.12,72.2,0.0164,4e-05,1.72216]
[1780111293006,25.56,73653.49,72.2,0.01624,4e-05,1.70694]
[1780111298041,25.56,73653.49,72.2,0.01624,4e-05,1.70694]
[1780111303077,25.56,73653.81,72.2,0.01625,4e-05,1.70803]
[1780111308112,25.56,73653.5,72.2,0.01624,4e-05,1.70697]
[1780111312140,25.56,73642.95,72.2,0.01584,4e-05,1.67125]
[1780111317175,25.56,73641.08,72.2,0.01578,4e-05,1.66498]
[1780111325231,25.56,73637.72,72.2,0.01565,4e-05,1.65375]
[1780111330266,25.56,73639.32,72.2,0.01571,4e-05,1.65909]
[1780111335300,25.56,73634.66,72.2,0.01554,4e-05,1.64358]
[1780111340336,25.56,73634.84,72.2,0.01555,4e-05,1.64418]
[1780111345371,25.56,73634.64,72.2,0.01554,4e-05,1.64352]
[1780111350406,25.56,73633.38,72.2,0.0155,4e-05,1.63935]
[1780111355441,25.56,73632.67,72.2,0.01544,4e-05,1.63429]
[1780111360479,25.56,73636.91,72.2,0.0156,4e-05,1.64833]
[1780111369542,25.56,73638.48,72.2,0.01566,4e-05,1.65356]
[1780111374577,25.56,73637.88,72.2,0.01563,4e-05,1.65156]
[1780111379612,25.56,73637.01,72.2,0.0156,4e-05,1.64867]
[1780111384647,25.56,73635.0,72.2,0.01553,4e-05,1.64199]
[1780111389682,25.56,73631.99,72.2,0.01542,4e-05,1.63205]
[1780111394717,25.56,73631.05,72.2,0.01539,4e-05,1.62895]
[1780111399752,25.56,73629.57,72.2,0.01533,4e-05,1.62408]
[1780111404787,25.56,73628.49,72.2,0.01529,4e-05,1.62054]
[1780111409822,25.56,73628.54,72.2,0.0153,4e-05,1.6207]
[1780111414857,25.56,73628.55,72.2,0.01527,4e-05,1.61804]
[1780111419892,25.56,73627.75,72.2,0.01524,4e-05,1.61542]
[1780111424927,25.56,73627.71,72.2,0.01524,4e-05,1.61529]
[1780111429962,25.56,73636.46,72.2,0.01556,4e-05,1.64412]
[1780111434997,25.56,73634.66,72.2,0.01549,4e-05,1.63815]
[1780111440035,25.56,73634.79,72.2,0.0155,4e-05,1.63858]
[1780111445069,25.56,73633.39,72.2,0.01545,4e-05,1.63396]
[1780111450104,25.56,73632.76,72.2,0.01542,4e-05,1.63188]
[1780111455139,25.56,73632.5,72.2,0.01541,4e-05,1.63102]
[1780111460176,25.56,73632.55,72.2,0.01542,4e-05,1.63119]
[1780111465211,25.56,73632.26,72.2,0.01541,4e-05,1.63023]
[1780111470246,25.56,73630.86,72.2,0.01536,4e-05,1.62562]
[1780111475281,25.56,73621.16,72.2,0.01499,4e-05,1.59131]
[1780111480322,25.56,73615.68,72.2,0.01479,3e-05,1.57366]
[1780111485356,25.56,73614.79,72.2,0.01476,3e-05,1.57081]
[1780111491399,25.56,73612.93,72.2,0.0147,3e-05,1.56486]
[1780111496434,25.56,73609.84,72.2,0.01459,3e-05,1.55502]
[1780111501471,25.56,73610.86,72.2,0.01463,3e-05,1.55826]
[1780111506506,25.56,73610.3,72.2,0.01461,3e-05,1.55648]
[1780111511541,25.56,73613.97,72.2,0.01473,3e-05,1.56818]
[1780111518590,25.56,73610.23,72.2,0.01461,3e-05,1.55626]
[1780111523625,25.56,73610.06,72.2,0.0146,3e-05,1.55572]
[1780111528660,25.56,73610.26,72.2,0.01461,3e-05,1.55636]
[1780111533695,25.56,73609.71,72.2,0.01456,3e-05,1.55199]
[1780111543765,25.56,73609.28,72.2,0.01455,3e-05,1.55062]
[1780111548801,25.56,73609.61,72.2,0.01456,3e-05,1.55167]
[1780111554843,25.56,73609.05,72.2,0.01454,3e-05,1.54989]
[1780111559877,25.56,73612.54,72.2,0.01466,3e-05,1.56098]
[1780111564913,25.56,73612.63,72.2,0.01466,3e-05,1.56127]
[1780111572969,25.56,73610.63,72.2,0.0146,3e-05,1.55491]
[1780111579012,25.56,73609.47,72.2,0.01456,3e-05,1.55122]
[1780111585807,25.56,73609.82,72.2,0.01457,3e-05,1.55233]
[1780111591102,25.56,73607.53,72.2,0.01447,3e-05,1.54247]
[1780111596137,25.56,73607.54,72.2,0.01447,3e-05,1.5425]
[1780111601172,25.56,73607.53,72.2,0.01447,3e-05,1.54247]
[1780111606248,25.56,73607.75,72.2,0.01447,3e-05,1.54316]
[1780111612249,25.56,73607.38,72.2,0.01446,3e-05,1.542]
[1780111617284,25.56,73607.33,72.2,0.01446,3e-05,1.54184]
[1780111622319,25.56,73607.9,72.2,0.01448,3e-05,1.54364]
[1780111627354,25.56,73607.91,72.2,0.01448,3e-05,1.54367]
[1780111634403,25.56,73607.1,72.2,0.01445,3e-05,1.54111]
[1780111639437,25.56,73608.61,72.2,0.0145,3e-05,1.54588]
[1780111644472,25.56,73608.5,72.2,0.0145,3e-05,1.54553]
[1780111649508,25.56,73608.39,72.2,0.01449,3e-05,1.54519]
[1780111654543,25.56,73605.07,72.2,0.01436,3e-05,1.53211]
[1780111665620,25.56,73605.15,72.2,0.01436,3e-05,1.53236]
[1780111671662,25.56,73601.98,72.2,0.01425,3e-05,1.52243]
[1780111676697,25.56,73599.7,72.2,0.01418,3e-05,1.51532]
[1780111681732,25.56,73598.4,72.2,0.01413,3e-05,1.51127]
[1780111686166,25.56,73598.67,72.2,0.01414,3e-05,1.51211]
[1780111686766,25.56,73595.32,72.2,0.01403,3e-05,1.50172]
[1780111688136,25.56,73588.32,72.2,0.0138,3e-05,1.4802]
[1780111688149,25.56,73588.32,72.2,0.0138,3e-05,1.4802]
[1780111688781,25.56,73584.25,72.2,0.01367,3e-05,1.4678]
[1780111690159,25.56,73583.0,72.2,0.01363,3e-05,1.46401]
[1780111690795,25.56,73583.19,72.2,0.01363,3e-05,1.46458]
[1780111692231,25.56,73583.19,72.2,0.01363,3e-05,1.46458]
[1780111692319,25.56,73583.19,72.2,0.01363,3e-05,1.46458]
[1780111694048,25.56,73583.19,72.2,0.01363,3e-05,1.46458]
[1780111694823,25.56,73581.39,72.2,0.01357,3e-05,1.45913]
[1780111695105,25.56,73581.39,72.2,0.01357,3e-05,1.45913]
[1780111695110,25.56,73581.39,72.2,0.01357,3e-05,1.45913]
[1780111695830,25.56,73581.21,72.2,0.01357,3e-05,1.45859]
[1780111701872,25.56,73580.82,72.2,0.01355,3e-05,1.45741]
[1780111707914,25.56,73577.71,72.2,0.01345,3e-05,1.44804]
[1780111711209,25.56,73570.16,72.2,0.01321,3e-05,1.4255]
[1780111716621,25.56,73582.86,72.2,0.0136,3e-05,1.46106]
[1780111716637,25.56,73582.86,72.2,0.0136,3e-05,1.46106]
[1780111722013,25.56,73584.64,72.2,0.01366,3e-05,1.46645]
[1780111725514,25.56,73586.57,72.2,0.01372,3e-05,1.47232]
[1780111731077,25.56,73586.93,72.2,0.01373,3e-05,1.47342]
[1780111731417,25.56,73586.93,72.2,0.01373,3e-05,1.47342]
[1780111731458,25.56,73586.93,72.2,0.01373,3e-05,1.47342]
[1780111737122,25.56,73585.95,72.2,0.0137,3e-05,1.47043]
[1780111742157,25.56,73585.89,72.2,0.0137,3e-05,1.47025]
[1780111747192,25.56,73585.81,72.2,0.01369,3e-05,1.47001]
[1780111752344,25.56,73586.1,72.2,0.0137,3e-05,1.47089]
[1780111763308,25.56,73586.02,72.2,0.0137,3e-05,1.47065]
[1780111768343,25.56,73585.63,72.2,0.01369,3e-05,1.46946]
[1780111773378,25.56,73584.22,72.2,0.01362,3e-05,1.46265]
[1780111778413,25.56,73582.98,72.2,0.01358,3e-05,1.4589]
[1780111783448,25.56,73582.98,72.2,0.01358,3e-05,1.4589]
[1780111789490,25.56,73581.98,72.2,0.01355,3e-05,1.45588]
[1780111794525,25.56,73578.09,72.2,0.01342,3e-05,1.44417]
[1780111799560,25.56,73577.15,72.2,0.01339,3e-05,1.44135]
[1780111804595,25.56,73573.24,72.2,0.01327,3e-05,1.42968]
[1780111809630,25.56,73572.82,72.2,0.01325,3e-05,1.42843]
[1780111814665,25.56,73570.2,72.2,0.01317,3e-05,1.42066]
[1780111820708,25.56,73566.49,72.2,0.01305,3e-05,1.40971]
[1780111825742,25.56,73565.56,72.2,0.01302,3e-05,1.40697]
[1780111831784,25.56,73564.83,72.2,0.01298,3e-05,1.40237]
[1780111836819,25.56,73564.43,72.2,0.01297,3e-05,1.4012]
[1780111841854,25.56,73560.91,72.2,0.01286,3e-05,1.39092]
[1780111846893,25.56,73553.97,72.2,0.01265,3e-05,1.37082]
[1780111848988,25.56,73554.28,72.2,0.01265,3e-05,1.37171]
[1780111849045,25.56,73552.1,72.2,0.01259,3e-05,1.36545]
[1780111851006,25.56,73551.66,72.2,0.01258,3e-05,1.36418]
[1780111851108,25.56,73552.21,72.2,0.01259,3e-05,1.36576]
[1780111857238,25.56,73554.03,72.2,0.01265,3e-05,1.37099]
[1780111863006,25.56,73554.55,72.2,0.01266,3e-05,1.37249]
[1780111868045,25.56,73553.07,72.2,0.01262,3e-05,1.36823]
[1780111873079,25.56,73553.81,72.2,0.01264,3e-05,1.37036]
[1780111878114,25.56,73552.14,72.2,0.01259,3e-05,1.36556]
[1780111883149,25.56,73552.23,72.2,0.01259,3e-05,1.36582]
[1780111888184,25.56,73555.98,72.2,0.01271,3e-05,1.37662]
[1780111893219,25.56,73562.97,72.2,0.0129,3e-05,1.39447]
[1780111898254,25.56,73565.77,72.2,0.01299,3e-05,1.40267]
[1780111904296,25.56,73562.85,72.2,0.0129,3e-05,1.39412]
[1780111909331,25.56,73558.69,72.2,0.01277,3e-05,1.38203]
[1780111914366,25.56,73553.88,72.2,0.01262,3e-05,1.36814]
[1780111919401,25.56,73552.78,72.2,0.01259,3e-05,1.36498]
[1780111925412,25.56,73557.01,72.2,0.01272,3e-05,1.37716]
[1780111930427,25.56,73541.28,72.2,0.01224,3e-05,1.3323]
[1780111932826,25.56,73526.31,72.2,0.01181,3e-05,1.2907]
[1780111939128,25.56,73521.27,72.2,0.01166,3e-05,1.27693]
[1780111944589,25.56,73523.51,72.2,0.01173,3e-05,1.28303]
[1780111949624,25.56,73523.93,72.2,0.01174,3e-05,1.28418]
[1780111957680,25.56,73523.99,72.2,0.01172,3e-05,1.28202]
[1780111964729,25.56,73523.27,72.2,0.0117,3e-05,1.28006]
[1780111969764,25.56,73522.7,72.2,0.01168,3e-05,1.27851]
[1780111974779,25.56,73523.31,72.2,0.0117,3e-05,1.28017]
[1780111979834,25.56,73523.69,72.2,0.01171,3e-05,1.28121]
[1780111984869,25.56,73528.16,72.2,0.01184,3e-05,1.29345]
[1780111989904,25.56,73535.32,72.2,0.01205,3e-05,1.31325]
[1780111998967,25.56,73535.91,72.2,0.01206,3e-05,1.3149]
[1780112004004,25.56,73536.21,72.2,0.01207,3e-05,1.31573]
[1780112009041,25.56,73536.29,72.2,0.01207,3e-05,1.31596]
[1780112014076,25.56,73537.36,72.2,0.01208,3e-05,1.31658]
[1780112019111,25.56,73536.62,72.2,0.01206,3e-05,1.31452]
[1780112024147,25.56,73531.23,72.2,0.01191,3e-05,1.29957]
[1780112029182,25.56,73531.47,72.2,0.01191,3e-05,1.30023]
[1780112034219,25.56,73533.83,72.2,0.01198,3e-05,1.30676]
[1780112041268,25.56,73536.16,72.2,0.01205,3e-05,1.31324]
[1780112046303,25.56,73536.91,72.2,0.01207,3e-05,1.31533]
[1780112052345,25.56,73536.29,72.2,0.01205,3e-05,1.3136]
[1780112057379,25.56,73535.58,72.2,0.01203,3e-05,1.31162]
[1780112063421,25.56,73535.28,72.2,0.01202,3e-05,1.31079]
[1780112069464,25.56,73536.07,72.2,0.01205,3e-05,1.31299]
[1780112074499,25.56,73531.4,72.2,0.01189,3e-05,1.2977]
[1780112079536,25.56,73530.72,72.2,0.01187,3e-05,1.29583]
[1780112084571,25.56,73530.38,72.2,0.01186,3e-05,1.29489]
[1780112090615,25.56,73526.89,72.2,0.01176,3e-05,1.28531]
[1780112096657,25.56,73522.9,72.2,0.01165,3e-05,1.27443]
[1780112101696,25.56,73521.3,72.2,0.0116,3e-05,1.27009]
[1780112106726,25.56,73520.74,72.2,0.01159,3e-05,1.26857]
[1780112111762,25.56,73520.45,72.2,0.01158,3e-05,1.26778]
[1780112117804,25.56,73520.45,72.2,0.01158,3e-05,1.26778]
[1780112122839,25.56,73518.72,72.2,0.01153,3e-05,1.26311]
[1780112128881,25.56,73516.53,72.2,0.01147,3e-05,1.25721]
[1780112137945,25.56,73516.52,72.2,0.01145,3e-05,1.2549]
[1780112142980,25.56,73516.46,72.2,0.01144,3e-05,1.25473]
[1780112149023,25.56,73515.7,72.2,0.01142,3e-05,1.25269]
[1780112154057,25.56,73514.53,72.2,0.01139,3e-05,1.24956]
[1780112159092,25.56,73513.99,72.2,0.01138,3e-05,1.24812]
[1780112165135,25.56,73513.88,72.2,0.01137,3e-05,1.24782]
[1780112171177,25.56,73517.5,72.2,0.01147,3e-05,1.25753]
[1780112176212,25.56,73517.19,72.2,0.01147,3e-05,1.2567]
[1780112182254,25.56,73516.19,72.2,0.01144,3e-05,1.25401]
[1780112187289,25.56,73515.83,72.2,0.01143,3e-05,1.25304]
[1780112192324,25.56,73513.17,72.2,0.01133,3e-05,1.24365]
[1780112198366,25.56,73510.67,72.2,0.01126,3e-05,1.237]
[1780112203401,25.56,73511.14,72.2,0.01128,3e-05,1.23825]
[1780112208436,25.56,73511.15,72.2,0.01128,3e-05,1.23827]
[1780112213471,25.56,73511.08,72.2,0.01127,3e-05,1.23809]
[1780112213646,25.56,73511.08,72.2,0.01127,3e-05,1.23809]
[1780112219513,25.56,73501.73,72.2,0.01102,3e-05,1.21345]
[1780112224550,25.56,73501.92,72.2,0.01102,3e-05,1.21394]
[1780112229584,25.56,73502.56,72.2,0.01104,3e-05,1.21562]
[1780112234619,25.56,73505.18,72.2,0.01111,3e-05,1.22249]
[1780112239654,25.56,73505.15,72.2,0.01111,3e-05,1.22241]
[1780112244688,25.56,73507.77,72.2,0.01118,3e-05,1.22932]
[1780112249724,25.56,73505.99,72.2,0.01113,3e-05,1.22462]
[1780112260801,25.56,73506.8,72.2,0.01114,3e-05,1.22451]
[1780112266789,25.56,73507.21,72.2,0.01115,3e-05,1.22559]
[1780112269365,25.56,73505.11,72.2,0.01109,3e-05,1.22006]
[1780112269491,25.56,73505.11,72.2,0.01109,3e-05,1.22006]
[1780112274899,25.56,73507.3,72.2,0.01115,3e-05,1.22582]
[1780112279935,25.56,73506.15,72.2,0.01112,3e-05,1.22279]
[1780112285979,25.56,73506.44,72.2,0.01113,3e-05,1.22356]
[1780112291012,25.56,73508.39,72.2,0.01118,3e-05,1.2287]
[1780112296051,25.56,73507.81,72.2,0.01116,3e-05,1.22717]
[1780112302094,25.56,73508.46,72.2,0.01118,3e-05,1.22888]
[1780112307129,25.56,73511.7,72.2,0.01127,3e-05,1.23747]
[1780112312164,25.56,73510.73,72.2,0.01123,3e-05,1.23263]
[1780112318206,25.56,73510.94,72.2,0.01123,3e-05,1.23319]
[1780112323241,25.56,73511.28,72.2,0.01124,3e-05,1.23409]
[1780112332304,25.56,73511.16,72.2,0.01124,3e-05,1.23377]
[1780112338346,25.56,73509.06,72.2,0.01118,3e-05,1.22821]
[1780112343381,25.56,73515.62,72.2,0.01136,3e-05,1.24564]
[1780112348416,25.56,73514.68,72.2,0.01133,3e-05,1.24313]
[1780112359493,25.56,73515.25,72.2,0.01135,3e-05,1.24465]
[1780112364528,25.56,73516.07,72.2,0.01137,3e-05,1.24684]
[1780112370570,25.56,73516.79,72.2,0.01139,3e-05,1.24877]
[1780112376612,25.56,73517.33,72.2,0.01139,3e-05,1.24793]
[1780112382654,25.56,73517.34,72.2,0.01139,3e-05,1.24795]
[1780112388695,25.56,73517.49,72.2,0.01139,3e-05,1.24836]
[1780112394738,25.56,73517.4,72.2,0.01139,3e-05,1.24812]
[1780112400780,25.56,73517.31,72.2,0.01139,3e-05,1.24787]
[1780112404840,25.56,73494.65,72.2,0.01077,3e-05,1.18842]
[1780112407861,25.56,73482.02,72.2,0.01044,3e-05,1.15639]
[1780112413738,25.57,73482.41,72.2,0.01045,3e-05,1.1577]
[1780112418940,25.57,73488.89,72.2,0.01063,3e-05,1.17446]
[1780112424983,25.57,73494.67,72.2,0.01078,3e-05,1.18928]
[1780112430018,25.57,73489.46,72.2,0.01064,3e-05,1.17593]
[1780112435053,25.57,73488.95,72.2,0.01061,3e-05,1.1725]
[1780112440233,25.57,73488.45,72.2,0.0106,3e-05,1.1713]
[1780112446130,25.57,73489.53,72.2,0.01063,3e-05,1.17426]
[1780112451165,25.57,73493.05,72.2,0.01072,3e-05,1.18329]
[1780112456668,25.57,73492.81,72.2,0.01071,3e-05,1.18268]
[1780112462242,25.57,73490.67,72.2,0.01066,3e-05,1.17722]
[1780112468284,25.57,73490.22,72.2,0.01065,3e-05,1.17614]
[1780112473319,25.57,73489.81,72.2,0.01064,3e-05,1.17518]
[1780112478354,25.57,73484.69,72.2,0.0105,3e-05,1.1623]
[1780112483389,25.57,73483.15,72.2,0.01047,3e-05,1.1587]
[1780112488424,25.57,73483.31,72.2,0.01047,3e-05,1.15941]
[1780112495473,25.57,73482.77,72.2,0.01045,3e-05,1.15633]
[1780112500508,25.58,73481.54,72.2,0.01042,3e-05,1.15359]
[1780112506550,25.58,73481.83,72.2,0.01043,3e-05,1.15476]
[1780112515444,25.58,73480.75,72.2,0.0104,3e-05,1.15227]
[1780112515488,25.58,73480.75,72.2,0.0104,3e-05,1.15227]
[1780112520649,25.58,73480.88,72.2,0.01041,3e-05,1.1526]
[1780112528582,25.58,73480.25,72.2,0.01039,3e-05,1.15102]
[1780112533743,25.58,73475.17,72.2,0.01026,3e-05,1.13834]
[1780112538789,25.58,73474.41,72.2,0.01024,3e-05,1.13645]
[1780112538837,25.58,73474.41,72.2,0.01024,3e-05,1.13645]
[1780112545828,25.58,73466.34,72.2,0.01005,3e-05,1.11791]
[1780112549647,25.59,73466.44,72.2,0.01006,3e-05,1.1187]
[1780112551893,25.59,73467.24,72.2,0.01008,3e-05,1.12101]
[1780112554049,25.59,73469.82,72.2,0.01014,3e-05,1.12574]
[1780112560472,25.59,73466.16,72.2,0.01005,3e-05,1.11756]
[1780112565321,25.6,73463.27,72.2,0.00999,2e-05,1.11156]
[1780112570455,25.6,73456.31,72.2,0.00983,2e-05,1.09572]
[1780112572505,25.6,73456.27,72.2,0.00983,2e-05,1.09604]
[1780112576833,25.61,73452.02,72.2,0.00973,2e-05,1.08649]
[1780112582080,25.61,73451.14,72.2,0.00973,2e-05,1.08598]
[1780112587116,25.62,73451.12,72.2,0.00974,2e-05,1.08708]
[1780112592150,25.62,73451.19,72.2,0.00974,2e-05,1.08725]
[1780112599200,25.62,73451.32,72.2,0.00975,2e-05,1.08756]
[1780112604238,25.62,73452.66,72.2,0.00978,2e-05,1.09076]
[1780112605952,25.62,73452.66,72.2,0.00978,2e-05,1.09076]
[1780112611287,25.62,73451.92,72.2,0.00974,2e-05,1.08691]
[1780112617329,25.62,73451.87,72.2,0.00974,2e-05,1.08679]
[1780112622364,25.62,73451.91,72.2,0.00974,2e-05,1.08689]
[1780112630420,25.62,73451.92,72.2,0.00974,2e-05,1.08691]
[1780112639483,25.62,73451.79,72.2,0.00974,2e-05,1.0866]
[1780112644518,25.62,73451.74,72.2,0.00974,2e-05,1.08648]
[1780112651567,25.62,73449.51,72.2,0.00968,2e-05,1.08116]
[1780112659499,25.62,73449.51,72.2,0.00968,2e-05,1.08116]
[1780112660071,25.62,73449.51,72.2,0.00968,2e-05,1.08116]
[1780112669692,25.62,73449.49,72.2,0.00968,2e-05,1.08111]
[1780112679763,25.62,73449.37,72.2,0.00966,2e-05,1.07876]
[1780112684798,25.62,73446.79,72.2,0.0096,2e-05,1.07264]
[1780112690840,25.62,73447.01,72.2,0.0096,2e-05,1.07316]
[1780112696882,25.62,73447.11,72.2,0.00961,2e-05,1.0734]
[1780112699866,25.62,73449.91,72.2,0.00967,2e-05,1.08004]
[1780112707959,25.62,73446.61,72.2,0.0096,2e-05,1.07222]
[1780112712994,25.62,73445.32,72.2,0.00956,2e-05,1.06917]
[1780112718031,25.62,73445.29,72.2,0.00956,2e-05,1.0691]
[1780112723064,25.62,73445.19,72.2,0.00956,2e-05,1.06886]
[1780112727055,25.62,73445.18,72.2,0.00956,2e-05,1.06884]
[1780112730460,25.62,73444.87,72.2,0.00955,2e-05,1.06811]
[1780112736155,25.62,73449.8,72.2,0.00965,2e-05,1.07771]
[1780112740183,25.62,73461.79,72.2,0.00995,2e-05,1.10649]
[1780112745218,25.62,73457.13,72.2,0.00983,2e-05,1.09523]
[1780112750253,25.62,73457.44,72.2,0.00984,2e-05,1.09598]
[1780112755288,25.62,73459.87,72.2,0.00991,2e-05,1.10241]
[1780112760324,25.62,73464.59,72.2,0.01003,2e-05,1.11421]
[1780112765359,25.62,73464.3,72.2,0.01002,2e-05,1.1135]
[1780112770394,25.62,73464.47,72.2,0.01002,2e-05,1.11391]
[1780112776149,25.62,73465.3,72.2,0.01004,3e-05,1.11594]
[1780112783486,25.63,73465.26,72.2,0.01006,3e-05,1.11723]
[1780112788520,25.63,73465.96,72.2,0.01008,3e-05,1.11969]
[1780112794562,25.63,73466.24,72.2,0.01008,3e-05,1.11915]
[1780112799597,25.64,73473.04,72.2,0.01026,3e-05,1.13654]
[1780112805639,25.64,73473.39,72.2,0.01028,3e-05,1.13808]
[1780112810674,25.64,73472.96,72.2,0.01027,3e-05,1.13754]
[1780112815710,25.64,73473.34,72.2,0.01029,3e-05,1.13898]
[1780112820745,25.65,73476.94,72.2,0.01038,3e-05,1.14837]
[1780112827794,25.65,73476.92,72.2,0.01039,3e-05,1.14881]
[1780112831161,25.65,73472.64,72.2,0.01028,3e-05,1.13829]
[1780112832266,25.65,73471.63,72.2,0.01025,3e-05,1.13594]
[1780112833223,25.65,73471.46,72.2,0.01025,3e-05,1.13552]
[1780112833263,25.65,73471.46,72.2,0.01025,3e-05,1.13552]
[1780112840198,25.65,73467.74,72.2,0.01016,3e-05,1.12697]
[1780112848941,25.66,73466.43,72.2,0.01014,3e-05,1.12493]
[1780112853976,25.66,73466.78,72.2,0.01014,3e-05,1.12439]
[1780112859011,25.66,73468.75,72.2,0.01019,3e-05,1.12986]
[1780112864046,25.66,73474.66,72.2,0.01035,3e-05,1.145]
[1780112870207,25.67,73474.66,72.2,0.01035,3e-05,1.14536]
[1780112876130,25.67,73476.61,72.2,0.01041,3e-05,1.15103]
[1780112881165,25.68,73477.87,72.2,0.01046,3e-05,1.15602]
[1780112886200,25.68,73478.5,72.2,0.01048,3e-05,1.15795]
[1780112891235,25.68,73483.43,72.2,0.01062,3e-05,1.17072]
[1780112898284,25.68,73485.57,72.2,0.01068,3e-05,1.17642]
[1780112903320,25.68,73486.81,72.2,0.01071,3e-05,1.17972]
[1780112908355,25.68,73488.2,72.2,0.01075,3e-05,1.18339]
[1780112910684,25.68,73488.31,72.2,0.01076,3e-05,1.18413]
[1780112921446,25.69,73492.67,72.2,0.01086,3e-05,1.19358]
[1780112924626,25.69,73492.89,72.2,0.01086,3e-05,1.19419]
[1780112930509,25.77,73500.95,72.2,0.01129,3e-05,1.23494]
[1780112935544,25.82,73499.93,72.2,0.01142,3e-05,1.24699]
[1780112940580,25.88,73500.33,72.2,0.01157,3e-05,1.26162]
[1780112945615,25.93,73500.48,72.2,0.01171,3e-05,1.27451]
[1780112950650,25.97,73500.58,72.2,0.01183,3e-05,1.28599]
[1780112956692,25.99,73500.71,72.2,0.01189,3e-05,1.29147]
[1780112961727,26.0,73501.37,72.2,0.01192,3e-05,1.29434]
[1780112966762,26.0,73502.91,72.2,0.01197,3e-05,1.29952]
[1780112971796,26.0,73502.59,72.2,0.01195,3e-05,1.29726]
[1780112976832,26.01,73502.62,72.2,0.01196,3e-05,1.29831]
[1780112982874,26.01,73502.58,72.2,0.01197,3e-05,1.29934]
[1780112987909,26.02,73503.19,72.2,0.012,3e-05,1.30192]
[1780112993951,26.02,73503.21,72.2,0.01201,3e-05,1.30305]
[1780112998986,26.02,73495.43,72.2,0.0118,3e-05,1.28283]
[1780113004021,26.03,73490.34,72.2,0.01167,3e-05,1.27031]
[1780113009056,26.03,73490.3,72.2,0.01168,3e-05,1.27142]
[1780113015098,26.04,73490.38,72.2,0.0117,3e-05,1.2731]
[1780113023154,26.05,73490.42,72.2,0.01173,3e-05,1.27594]
[1780113029196,26.05,73490.63,72.2,0.01175,3e-05,1.27792]
[1780113030279,26.05,73490.63,72.2,0.01175,3e-05,1.27792]
[1780113034382,26.06,73483.87,72.2,0.01154,3e-05,1.25781]
[1780113045309,26.06,73483.84,72.2,0.01154,3e-05,1.25773]
[1780113052358,26.06,73482.36,72.2,0.0115,3e-05,1.25382]
[1780113057393,26.06,73483.13,72.2,0.01152,3e-05,1.25585]
[1780113062429,26.06,73482.95,72.2,0.01152,3e-05,1.25538]
[1780113068471,26.06,73481.76,72.2,0.01148,3e-05,1.25223]
[1780113075520,26.06,73481.66,72.2,0.01148,3e-05,1.25197]
[1780113082569,26.06,73481.27,72.2,0.01149,3e-05,1.25292]
[1780113089618,26.07,73481.49,72.2,0.01151,3e-05,1.25518]
[1780113094653,26.07,73479.57,72.2,0.01144,3e-05,1.24781]
[1780113098304,26.07,73477.33,72.2,0.01138,3e-05,1.24192]
[1780113103716,26.07,73470.79,72.2,0.0112,3e-05,1.22487]
[1780113112779,26.07,73468.83,72.2,0.01115,3e-05,1.21979]
[1780113117815,26.07,73469.35,72.2,0.01116,3e-05,1.22114]
[1780113122850,26.07,73476.45,72.2,0.01135,3e-05,1.23962]
[1780113127886,26.07,73475.07,72.2,0.01132,3e-05,1.23601]
[1780113135942,26.07,73473.07,72.2,0.01126,3e-05,1.23079]
[1780113142991,26.07,73473.21,72.2,0.01127,3e-05,1.23116]
[1780113148026,26.07,73473.61,72.2,0.01128,3e-05,1.2322]
[1780113155075,26.07,73473.41,72.2,0.01125,3e-05,1.2294]
[1780113160111,26.07,73468.65,72.2,0.01112,3e-05,1.21707]
[1780113165146,26.07,73468.58,72.2,0.01112,3e-05,1.21689]
[1780113175216,26.07,73468.58,72.2,0.01112,3e-05,1.21689]
[1780113180251,26.07,73469.77,72.2,0.01115,3e-05,1.21996]
[1780113186293,26.07,73469.85,72.2,0.01115,3e-05,1.22017]
[1780113191328,26.07,73470.65,72.2,0.01118,3e-05,1.22224]
[1780113196363,26.07,73469.42,72.2,0.01114,3e-05,1.21906]
[1780113203412,26.07,73470.23,72.2,0.01117,3e-05,1.22115]
[1780113208447,26.07,73469.96,72.2,0.01116,3e-05,1.22045]
[1780113213482,26.07,73470.03,72.2,0.01114,3e-05,1.21837]
[1780113218517,26.07,73470.13,72.2,0.01114,3e-05,1.21863]
[1780113223552,26.07,73468.59,72.2,0.0111,3e-05,1.21466]
[1780113228587,26.07,73467.75,72.2,0.01108,3e-05,1.21249]
[1780113236643,26.07,73467.97,72.2,0.01108,3e-05,1.21306]
[1780113242686,26.07,73467.83,72.2,0.01108,3e-05,1.2127]
[1780113247722,26.07,73467.87,72.2,0.01108,3e-05,1.2128]
[1780113254771,26.07,73465.01,72.2,0.011,3e-05,1.20546]
[1780113259806,26.07,73462.32,72.2,0.01093,3e-05,1.19858]
[1780113264841,26.07,73463.02,72.2,0.01095,3e-05,1.20037]
[1780113270497,26.07,73464.51,72.2,0.01099,3e-05,1.20418]
[1780113278939,26.07,73464.82,72.2,0.01098,3e-05,1.20273]
[1780113286995,26.07,73461.94,72.2,0.0109,3e-05,1.19538]
[1780113293039,26.07,73461.9,72.2,0.0109,3e-05,1.19528]
[1780113299080,26.07,73462.11,72.2,0.01091,3e-05,1.19582]
[1780113304122,26.07,73462.09,72.2,0.01091,3e-05,1.19578]
[1780113309158,26.07,73461.03,72.2,0.01088,3e-05,1.19309]
[1780113314193,26.07,73460.99,72.2,0.01088,3e-05,1.19302]
[1780113319228,26.07,73456.61,72.2,0.01076,3e-05,1.18196]
[1780113324263,26.07,73454.37,72.2,0.01071,3e-05,1.17649]
[1780113329298,26.07,73456.03,72.2,0.01075,3e-05,1.18089]
[1780113334333,26.07,73456.08,72.2,0.01074,3e-05,1.17901]
[1780113339368,26.07,73456.99,72.2,0.01076,3e-05,1.1815]
[1780113344403,26.07,73456.99,72.2,0.01076,3e-05,1.18172]
[1780113349438,26.08,73456.54,72.2,0.01076,3e-05,1.1808]
[1780113355480,26.08,73455.63,72.2,0.01073,3e-05,1.17883]
[1780113360515,26.08,73452.45,72.2,0.01065,3e-05,1.17109]
[1780113365550,26.08,73450.7,72.2,0.01061,3e-05,1.16698]
[1780113370586,26.08,73448.75,72.2,0.01057,3e-05,1.16246]
[1780113377634,26.08,73449.11,72.2,0.01058,3e-05,1.16382]
[1780113382669,26.08,73441.81,72.2,0.0104,3e-05,1.1461]
[1780113387704,26.09,73441.22,72.2,0.01039,3e-05,1.14514]
[1780113392739,26.09,73441.69,72.2,0.01038,3e-05,1.14459]
[1780113399788,26.09,73440.28,72.2,0.01035,3e-05,1.14179]
[1780113404822,26.09,73441.12,72.2,0.01038,3e-05,1.14431]
[1780113406023,26.09,73441.18,72.2,0.01038,3e-05,1.14455]
[1780113406057,26.09,73441.18,72.2,0.01038,3e-05,1.14455]
[1780113406066,26.09,73441.18,72.2,0.01038,3e-05,1.14455]
[1780113406836,26.1,73441.19,72.2,0.0104,3e-05,1.14599]
[1780113413886,26.14,73441.02,72.2,0.0105,3e-05,1.1555]
[1780113415699,26.14,73441.02,72.2,0.0105,3e-05,1.1555]
[1780113417940,26.16,73439.7,72.2,0.0105,3e-05,1.15585]
[1780113423957,26.52,73438.78,72.2,0.01139,3e-05,1.24005]
[1780113428992,26.81,73438.46,72.2,0.01216,3e-05,1.3126]
[1780113440101,27.31,73438.42,72.2,0.01351,3e-05,1.43812]
[1780113442769,27.31,73438.42,72.2,0.01351,3e-05,1.43812]
[1780113448157,27.33,73444.68,72.2,0.01377,3e-05,1.46177]
[1780113452703,27.33,73445.09,72.2,0.01376,3e-05,1.46103]
[1780113458226,27.36,73445.1,72.2,0.01385,3e-05,1.46933]
[1780113466283,27.41,73444.93,72.2,0.01398,3e-05,1.4813]
[1780113472325,27.44,73444.8,72.2,0.01408,3e-05,1.49016]
[1780113477360,27.47,73444.5,72.2,0.01416,3e-05,1.49692]
[1780113478261,27.47,73444.5,72.2,0.01416,3e-05,1.49692]
[1780113480822,27.48,73439.55,72.2,0.01402,3e-05,1.4843]
[1780113482089,27.48,73436.42,72.2,0.01392,3e-05,1.47567]
[1780113489444,27.49,73435.75,72.2,0.01393,3e-05,1.47658]
[1780113495486,27.5,73435.54,72.2,0.01394,3e-05,1.47705]
[1780113500960,27.5,73435.47,72.2,0.01395,3e-05,1.47756]
[1780113502142,27.5,73435.44,72.2,0.01395,3e-05,1.47783]
[1780113503831,27.51,73435.44,72.2,0.01397,3e-05,1.47936]
[1780113508640,27.52,73435.37,72.2,0.014,3e-05,1.48257]
[1780113511200,27.54,73434.28,72.2,0.01403,3e-05,1.48553]
[1780113513329,27.55,73434.01,72.2,0.01403,3e-05,1.4852]
[1780113515368,27.57,73433.64,72.2,0.01406,3e-05,1.48717]
[1780113515707,27.57,73433.64,72.2,0.01406,3e-05,1.48717]
[1780113520797,27.57,73431.86,72.2,0.01401,3e-05,1.4832]
[1780113526704,27.61,73427.46,72.2,0.01398,3e-05,1.47974]
[1780113532746,27.64,73427.37,72.2,0.01407,3e-05,1.48857]
[1780113538541,27.66,73428.12,72.2,0.01415,3e-05,1.49522]
[1780113543824,27.7,73433.89,72.2,0.01446,3e-05,1.52377]
[1780113550873,27.74,73435.18,72.2,0.01461,3e-05,1.53758]
[1780113555908,27.77,73434.98,72.2,0.01468,3e-05,1.54408]
[1780113560943,27.79,73434.8,72.2,0.01475,3e-05,1.55058]
[1780113566985,27.82,73434.84,72.2,0.01485,3e-05,1.55905]
[1780113572020,27.85,73435.04,72.2,0.01491,3e-05,1.56386]
[1780113579867,27.87,73433.73,72.2,0.01492,3e-05,1.56546]
[1780113585111,27.92,73433.54,72.2,0.01505,3e-05,1.57716]
[1780113592160,27.95,73433.62,72.2,0.01516,3e-05,1.58688]
[1780113599209,27.99,73434.38,72.2,0.01529,3e-05,1.59854]
[1780113604244,28.01,73439.66,72.2,0.01554,3e-05,1.62107]
[1780113609279,28.04,73440.67,72.2,0.01565,3e-05,1.63057]
[1780113615321,28.06,73442.14,72.2,0.01578,3e-05,1.64267]
[1780113620357,28.09,73442.62,72.2,0.01587,3e-05,1.65042]
[1780113627016,28.1,73443.2,72.2,0.01595,3e-05,1.65719]
[1780113628153,28.12,73443.05,72.2,0.01598,3e-05,1.66045]
[1780113633447,28.15,73453.36,72.2,0.01642,4e-05,1.69906]
[1780113636376,28.16,73453.89,72.2,0.01648,4e-05,1.70397]
[1780113642511,28.2,73454.36,72.2,0.0166,4e-05,1.71463]
[1780113646348,28.21,73456.02,72.2,0.0167,4e-05,1.7236]
[1780113651574,28.24,73465.33,72.2,0.01713,4e-05,1.76218]
[1780113656609,28.32,73470.07,72.2,0.01754,4e-05,1.79848]
[1780113661644,28.34,73472.94,72.2,0.01773,4e-05,1.81517]
[1780113666680,28.37,73475.68,72.2,0.01792,4e-05,1.83135]
[1780113671715,28.44,73476.6,72.2,0.01818,4e-05,1.85404]
[1780113676750,28.67,73476.03,72.2,0.01893,4e-05,1.91866]
[1780113684807,29.03,73476.13,72.2,0.02017,4e-05,2.02492]
[1780113689842,29.17,73478.09,72.2,0.02075,4e-05,2.07452]
[1780113694877,29.19,73479.12,72.2,0.02082,4e-05,2.07991]
[1780113695391,29.19,73479.12,72.2,0.02082,4e-05,2.07991]
[1780113699368,29.2,73479.27,72.2,0.02087,4e-05,2.08438]
[1780113704947,29.22,73478.72,72.2,0.02092,4e-05,2.08831]
[1780113706075,29.22,73478.72,72.2,0.02092,4e-05,2.08831]
[1780113706099,29.22,73478.72,72.2,0.02092,4e-05,2.08831]
[1780113715018,29.25,73478.78,72.2,0.02104,4e-05,2.09819]
[1780113721060,29.27,73479.77,72.2,0.02115,4e-05,2.10737]
[1780113726095,29.29,73481.47,72.2,0.02127,4e-05,2.11811]
[1780113731130,29.3,73483.92,72.2,0.02143,4e-05,2.1314]
[1780113733642,29.31,73486.23,72.2,0.02155,4e-05,2.14147]
[1780113734265,29.31,73485.1,72.2,0.02151,4e-05,2.13781]
[1780113740193,29.33,73478.52,72.2,0.02129,4e-05,2.11979]
[1780113746235,29.35,73476.2,72.2,0.02126,4e-05,2.11705]
[1780113751270,29.36,73478.24,72.2,0.02137,4e-05,2.1256]
[1780113757312,29.38,73478.77,72.2,0.02146,4e-05,2.13286]
[1780113763356,29.4,73481.34,72.2,0.02163,4e-05,2.14731]
[1780113768391,29.41,73474.67,72.2,0.0214,4e-05,2.12779]
[1780113773429,29.43,73472.14,72.2,0.02134,4e-05,2.12326]
[1780113776450,29.46,73456.03,72.2,0.02081,4e-05,2.07743]
[1780113778628,29.47,73456.16,72.2,0.02082,4e-05,2.07883]
[1780113782496,29.48,73445.05,72.2,0.0204,4e-05,2.04311]
[1780113787531,29.49,73445.08,72.2,0.02044,4e-05,2.04583]
[1780113792566,29.49,73446.46,72.2,0.02052,4e-05,2.05318]
[1780113797601,29.5,73450.69,72.2,0.02072,4e-05,2.07028]
[1780113802636,29.51,73444.35,72.2,0.0205,4e-05,2.05086]
[1780113807675,29.52,73443.51,72.2,0.02049,4e-05,2.05052]
[1780113815715,29.53,73439.15,72.2,0.02031,4e-05,2.03445]
[1780113815717,29.53,73439.15,72.2,0.02031,4e-05,2.03445]
[1780113815765,29.53,73439.15,72.2,0.02031,4e-05,2.03445]
[1780113821772,29.55,73439.23,72.2,0.02038,4e-05,2.04009]
[1780113826807,29.56,73435.34,72.2,0.02025,4e-05,2.02949]
[1780113831842,29.56,73434.16,72.2,0.02024,4e-05,2.02821]
[1780113841912,29.58,73435.04,72.2,0.02034,4e-05,2.0367]
[1780113846946,29.59,73434.74,72.2,0.02036,4e-05,2.03832]
[1780113851983,29.6,73434.24,72.2,0.02037,4e-05,2.03922]
[1780113857023,29.61,73430.11,72.2,0.02024,4e-05,2.02824]
[1780113861031,29.62,73429.99,72.2,0.02026,4e-05,2.02944]
[1780113861206,29.62,73429.99,72.2,0.02026,4e-05,2.02944]
[1780113867094,29.63,73419.16,72.2,0.01988,4e-05,1.99678]
[1780113872128,29.64,73419.78,72.2,0.0199,4e-05,1.99867]
[1780113877163,29.65,73420.74,72.2,0.01998,4e-05,2.00481]
[1780113881496,29.66,73420.43,72.2,0.01999,4e-05,2.00605]
[1780113882519,29.66,73420.4,72.2,0.01999,4e-05,2.00611]
[1780113882532,29.66,73420.4,72.2,0.01999,4e-05,2.00611]
[1780113890254,29.68,73418.12,72.2,0.01996,4e-05,2.00298]
[1780113895289,29.69,73414.58,72.2,0.01985,4e-05,1.99393]
[1780113901331,29.7,73413.01,72.2,0.01983,4e-05,1.99216]
[1780113906366,29.71,73412.77,72.2,0.01986,4e-05,1.99426]
[1780113912410,29.72,73412.76,72.2,0.0199,4e-05,1.99768]
[1780113918450,29.73,73412.44,72.2,0.01992,4e-05,2.00002]
[1780113923814,29.74,73413.27,72.2,0.01998,4e-05,2.00506]
[1780113925657,29.74,73412.68,72.2,0.01995,4e-05,2.00268]
[1780113931542,29.75,73403.03,72.2,0.01958,4e-05,1.96994]
[1780113936576,29.76,73393.77,72.2,0.01926,4e-05,1.94239]
[1780113941690,29.77,73393.72,72.2,0.01929,4e-05,1.94483]
[1780113947653,29.79,73391.53,72.2,0.01926,4e-05,1.94216]
[1780113952688,29.8,73396.6,72.2,0.01949,4e-05,1.96211]
[1780113953856,29.8,73396.6,72.2,0.01949,4e-05,1.96211]
[1780113955887,29.8,73396.38,72.2,0.01949,4e-05,1.962]
[1780113960162,29.8,73395.66,72.2,0.01946,4e-05,1.95976]
[1780113964309,29.8,73390.75,72.2,0.01927,4e-05,1.94314]
[1780113966582,29.79,73390.1,72.2,0.01923,4e-05,1.94001]
[1780113967522,29.8,73389.43,72.2,0.01922,4e-05,1.93848]
[1780113969754,29.8,73389.39,72.2,0.01921,4e-05,1.9382]
[1780113974846,29.78,73389.29,72.2,0.01917,4e-05,1.93446]
[1780113980889,29.77,73388.58,72.2,0.01909,4e-05,1.92733]
[1780113986364,29.76,73388.62,72.2,0.01905,4e-05,1.9243]
[1780113986418,29.75,73376.1,72.2,0.01857,4e-05,1.88227]
[1780113986935,29.75,73363.95,72.2,0.01812,4e-05,1.84358]
[1780113991970,29.72,73367.82,72.2,0.01813,4e-05,1.84388]
[1780113997005,29.66,73372.06,72.2,0.01812,4e-05,1.84282]
[1780114002040,29.65,73373.69,72.2,0.01814,4e-05,1.84478]
[1780114006125,29.65,73377.44,72.2,0.01826,4e-05,1.85475]
[1780114006168,29.65,73377.44,72.2,0.01826,4e-05,1.85475]
[1780114012111,29.63,73375.34,72.2,0.01811,4e-05,1.84245]
[1780114017144,29.61,73375.56,72.2,0.01807,4e-05,1.83892]
[1780114022180,29.6,73370.43,72.2,0.01784,4e-05,1.81857]
[1780114023956,29.59,73368.9,72.2,0.01777,4e-05,1.81215]
[1780114028401,29.59,73364.76,72.2,0.01762,4e-05,1.79921]
[1780114034264,29.62,73360.58,72.2,0.01756,4e-05,1.79421]
[1780114039300,29.64,73355.26,72.2,0.01745,4e-05,1.78446]
[1780114043017,29.66,73355.12,72.2,0.01749,4e-05,1.78805]
[1780114048363,29.69,73352.93,72.2,0.01751,4e-05,1.78926]
[1780114053398,29.71,73350.6,72.2,0.01748,4e-05,1.78581]
[1780114058433,29.74,73351.62,72.2,0.01759,4e-05,1.7956]
[1780114064475,29.77,73350.13,72.2,0.01763,4e-05,1.79887]
[1780114070517,29.8,73354.12,72.2,0.01786,4e-05,1.81904]
[1780114075552,29.82,73357.03,72.2,0.01803,4e-05,1.83445]
[1780114080587,29.84,73356.96,72.2,0.0181,4e-05,1.84041]
[1780114085622,29.86,73355.31,72.2,0.01811,4e-05,1.84133]
[1780114091664,29.89,73355.69,72.2,0.01821,4e-05,1.84982]
[1780114095709,29.91,73344.89,72.2,0.01788,4e-05,1.82081]
[1780114100735,29.93,73349.72,72.2,0.01812,4e-05,1.84206]
[1780114105770,29.95,73345.28,72.2,0.01803,4e-05,1.83418]
[1780114110805,29.98,73343.01,72.2,0.01802,4e-05,1.83318]
[1780114112930,29.98,73331.75,72.2,0.01762,4e-05,1.79777]
[1780114115816,29.99,73330.65,72.2,0.01762,4e-05,1.79692]
[1780114116280,29.99,73330.65,72.2,0.01762,4e-05,1.79692]
[1780114122076,30.02,73326.43,72.2,0.01755,3e-05,1.79156]
[1780114128352,30.05,73325.13,72.2,0.0176,3e-05,1.7952]
[1780114134973,30.09,73318.17,72.2,0.01747,3e-05,1.78419]
[1780114140017,30.11,73310.35,72.2,0.01728,3e-05,1.76692]
[1780114145049,30.14,73310.12,72.2,0.01734,3e-05,1.7728]
[1780114150084,30.16,73309.59,72.2,0.0174,3e-05,1.77778]
[1780114155345,30.18,73310.72,72.2,0.0175,3e-05,1.78646]
[1780114156501,30.2,73298.2,72.2,0.01712,3e-05,1.75261]
[1780114162169,30.22,73294.24,72.2,0.01706,3e-05,1.7476]
[1780114167204,30.25,73298.8,72.2,0.01729,3e-05,1.76799]
[1780114169881,30.26,73294.93,72.2,0.01719,3e-05,1.75898]
[1780114170263,30.26,73294.93,72.2,0.01719,3e-05,1.75898]
[1780114177280,30.3,73289.19,72.2,0.01709,3e-05,1.74941]
[1780114179572,30.31,73287.31,72.3,0.01704,3e-05,1.74512]
[1780114179662,30.31,73286.69,72.3,0.01703,3e-05,1.74461]
[1780114185339,30.34,73283.63,72.3,0.01702,3e-05,1.74355]
[1780114190375,30.37,73271.53,72.3,0.0167,3e-05,1.71451]
[1780114194403,30.49,73269.27,72.3,0.01697,3e-05,1.73884]
[1780114195410,30.49,73269.09,72.3,0.01698,3e-05,1.73965]
[1780114199242,30.51,73266.86,72.3,0.01695,3e-05,1.73707]
[1780114201944,30.66,73265.68,72.3,0.01736,3e-05,1.77296]
[1780114202059,30.66,73265.68,72.3,0.01736,3e-05,1.77296]
[1780114206489,30.68,73281.17,72.3,0.01797,3e-05,1.82596]
[1780114211525,30.71,73286.2,72.3,0.01821,4e-05,1.84724]
[1780114215917,30.72,73289.48,72.3,0.01838,4e-05,1.86188]
[1780114221597,30.75,73292.31,72.3,0.01856,4e-05,1.87735]
[1780114226632,30.77,73304.66,72.3,0.01907,4e-05,1.92155]
[1780114229751,30.78,73308.35,72.3,0.01924,4e-05,1.93629]
[1780114235695,30.8,73312.59,72.3,0.01944,4e-05,1.95272]
[1780114242744,30.83,73313.41,72.3,0.01955,4e-05,1.96218]
[1780114247779,30.85,73315.65,72.3,0.01969,4e-05,1.97423]
[1780114252816,30.86,73318.9,72.3,0.01987,4e-05,1.98943]
[1780114257851,30.88,73326.11,72.3,0.0202,4e-05,2.01744]
[1780114262887,30.89,73328.33,72.3,0.02033,4e-05,2.02905]
[1780114267922,30.91,73328.72,72.3,0.0204,4e-05,2.03459]
[1780114270943,30.92,73340.87,72.3,0.0209,4e-05,2.07731]
[1780114275979,30.93,73349.24,72.3,0.02128,4e-05,2.1092]
[1780114281016,30.95,73344.31,72.3,0.02113,4e-05,2.09626]
[1780114286051,30.96,73339.68,72.3,0.02099,4e-05,2.08453]
[1780114291086,30.97,73339.72,72.3,0.02101,4e-05,2.0853]
[1780114298135,30.99,73339.43,72.3,0.02106,4e-05,2.08971]
[1780114303170,31.0,73340.9,72.3,0.02116,4e-05,2.09844]
[1780114309212,31.02,73340.83,72.3,0.02121,4e-05,2.10269]
[1780114315255,31.04,73340.3,72.3,0.02124,4e-05,2.10537]
[1780114320289,31.05,73340.46,72.3,0.02129,4e-05,2.10957]
[1780114325391,31.06,73340.33,72.3,0.02132,4e-05,2.11205]
[1780114331366,31.08,73340.28,72.3,0.02138,4e-05,2.11694]
[1780114336401,31.09,73340.39,72.3,0.02143,4e-05,2.12087]
[1780114341436,31.1,73338.85,72.3,0.02141,4e-05,2.11921]
[1780114346471,31.12,73340.14,72.3,0.0215,4e-05,2.12709]
[1780114351506,31.13,73341.45,72.3,0.02157,4e-05,2.13239]
[1780114356541,31.14,73341.53,72.3,0.02162,4e-05,2.13608]
[1780114361576,31.15,73340.74,72.3,0.02163,4e-05,2.13679]
[1780114362305,31.15,73340.74,72.3,0.02163,4e-05,2.13679]
[1780114367618,31.17,73339.92,72.3,0.02164,4e-05,2.1377]
[1780114373672,31.18,73340.75,72.3,0.02172,4e-05,2.14417]
[1780114378707,31.19,73340.69,72.3,0.02175,4e-05,2.14697]
[1780114383745,31.2,73343.11,72.3,0.02188,4e-05,2.15823]
[1780114384752,31.2,73357.66,72.3,0.02249,4e-05,2.2088]
[1780114388780,31.21,73367.38,72.3,0.02292,4e-05,2.2445]
[1780114393815,31.22,73377.81,72.3,0.02338,4e-05,2.28339]
[1780114398850,31.22,73375.95,72.3,0.02333,4e-05,2.27874]
[1780114403900,31.23,73382.19,72.3,0.02362,4e-05,2.30274]
[1780114409742,31.23,73388.78,72.3,0.02392,4e-05,2.32758]
[1780114415075,31.24,73394.47,72.3,0.02415,4e-05,2.3463]
[1780114416289,31.24,73395.82,72.3,0.02422,4e-05,2.35146]
[1780114416627,31.24,73395.82,72.3,0.02422,4e-05,2.35146]
[1780114419674,31.24,73396.72,72.3,0.02426,4e-05,2.35527]
[1780114423485,31.24,73399.7,72.3,0.0244,4e-05,2.36667]
[1780114429470,31.25,73399.73,72.3,0.02441,4e-05,2.36761]
[1780114433115,31.25,73398.79,72.3,0.02437,4e-05,2.36394]
[1780114437724,31.23,73393.85,72.3,0.02411,4e-05,2.34241]
[1780114441841,31.22,73392.6,72.3,0.02401,4e-05,2.33446]
[1780114447203,31.2,73388.13,72.3,0.02373,4e-05,2.31171]
[1780114452238,31.18,73388.4,72.3,0.02368,4e-05,2.30734]
[1780114457824,31.17,73395.34,72.3,0.02393,4e-05,2.32798]
[1780114463315,31.16,73396.64,72.3,0.02394,4e-05,2.32921]
[1780114464110,31.16,73396.64,72.3,0.02394,4e-05,2.32921]
[1780114469357,31.14,73397.72,72.3,0.02392,4e-05,2.32736]
[1780114474392,31.12,73398.28,72.3,0.02385,4e-05,2.32049]
[1780114479670,31.1,73398.33,72.3,0.0238,4e-05,2.31636]
[1780114479696,31.1,73398.33,72.3,0.0238,4e-05,2.31636]
[1780114485469,31.08,73398.88,72.3,0.02372,4e-05,2.3103]
[1780114490504,31.06,73401.1,72.3,0.02375,4e-05,2.31243]
[1780114492505,31.05,73401.11,72.3,0.02373,4e-05,2.31129]
[1780114493401,31.05,73401.06,72.3,0.02372,4e-05,2.30994]
[1780114495463,31.04,73401.22,72.3,0.0237,4e-05,2.30829]
[1780114497528,31.04,73401.22,72.3,0.02368,4e-05,2.30723]
[1780114502588,31.02,73397.25,72.3,0.02344,4e-05,2.28696]
[1780114503098,31.02,73397.25,72.3,0.02344,4e-05,2.28696]
[1780114503108,31.02,73397.25,72.3,0.02344,4e-05,2.28696]
[1780114504109,31.01,73395.22,72.3,0.02334,4e-05,2.27873]
[1780114509637,31.0,73396.61,72.3,0.02334,4e-05,2.27885]
[1780114514672,30.98,73393.09,72.3,0.02312,4e-05,2.26058]
[1780114519707,30.96,73394.06,72.3,0.0231,4e-05,2.25936]
[1780114524744,30.94,73393.63,72.3,0.02303,4e-05,2.25321]
[1780114529779,30.93,73390.73,72.3,0.02285,4e-05,2.23837]
[1780114534814,30.91,73388.93,72.3,0.02269,4e-05,2.22428]
[1780114539850,30.9,73388.38,72.3,0.02261,4e-05,2.21806]
[1780114544885,30.89,73379.48,72.3,0.02219,4e-05,2.18298]
[1780114550927,30.87,73379.71,72.3,0.02215,4e-05,2.17911]
[1780114555962,30.86,73379.19,72.3,0.02208,4e-05,2.17348]
[1780114561000,30.84,73379.05,72.3,0.02203,4e-05,2.16922]
[1780114566035,30.83,73373.43,72.3,0.02175,4e-05,2.14624]
[1780114571070,30.82,73359.49,72.3,0.02115,4e-05,2.09533]
[1780114576105,30.81,73357.44,72.3,0.02103,4e-05,2.0854]
[1780114581140,30.8,73357.33,72.3,0.02099,4e-05,2.08208]
[1780114586303,30.79,73356.42,72.3,0.02093,4e-05,2.07671]
[1780114592217,30.78,73351.89,72.3,0.02069,4e-05,2.05634]
[1780114597252,30.78,73343.34,72.3,0.02035,4e-05,2.02714]
[1780114602819,30.78,73344.0,72.3,0.02037,4e-05,2.02868]
[1780114609007,30.77,73343.24,72.3,0.02031,4e-05,2.02336]
[1780114614375,30.76,73336.84,72.3,0.02004,4e-05,2.00049]
[1780114619410,30.76,73334.95,72.3,0.01996,4e-05,1.99379]
[1780114624445,30.76,73328.53,72.3,0.01971,4e-05,1.97254]
[1780114629480,30.75,73328.08,72.3,0.01969,4e-05,1.97079]
[1780114635029,30.75,73335.56,72.3,0.01997,4e-05,1.99479]
[1780114640559,30.75,73337.03,72.3,0.02002,4e-05,1.99882]
[1780114645594,30.75,73337.55,72.3,0.02003,4e-05,1.99994]
[1780114650629,30.75,73340.23,72.3,0.02013,4e-05,2.00807]
[1780114655664,30.74,73341.14,72.3,0.02012,4e-05,2.00722]
[1780114660701,30.74,73339.3,72.3,0.02004,4e-05,2.00053]
[1780114665736,30.74,73334.01,72.3,0.01984,4e-05,1.98276]
[1780114668990,30.74,73323.47,72.3,0.01944,4e-05,1.94847]
[1780114675075,30.74,73322.3,72.3,0.01939,4e-05,1.94461]
[1780114680841,30.74,73320.27,72.3,0.01931,4e-05,1.93796]
[1780114685962,30.74,73320.7,72.3,0.01933,4e-05,1.93923]
[1780114685967,30.74,73320.7,72.3,0.01933,4e-05,1.93923]
[1780114689605,30.74,73325.21,72.3,0.01949,4e-05,1.95314]
[1780114694939,30.73,73331.22,72.3,0.01971,4e-05,1.97205]
[1780114695874,30.73,73331.22,72.3,0.01971,4e-05,1.97205]
[1780114697174,30.73,73335.72,72.3,0.01988,4e-05,1.98655]
[1780114707023,30.73,73341.62,72.3,0.0201,4e-05,2.00512]
[1780114712062,30.73,73341.7,72.3,0.02006,4e-05,2.00143]
[1780114717097,30.73,73336.02,72.3,0.01984,4e-05,1.98229]
[1780114723139,30.72,73329.19,72.3,0.01957,4e-05,1.95974]
[1780114726678,30.72,73327.66,72.3,0.01951,4e-05,1.95462]
[1780114730593,30.73,73333.39,72.3,0.01977,4e-05,1.97616]
[1780114736229,30.73,73329.83,72.3,0.01963,4e-05,1.96414]
[1780114741267,30.73,73327.8,72.3,0.01954,4e-05,1.95721]
[1780114746302,30.73,73324.62,72.3,0.01942,4e-05,1.94665]
[1780114751338,30.73,73325.36,72.3,0.01945,4e-05,1.94874]
[1780114756373,30.73,73316.15,72.3,0.0191,4e-05,1.91917]
[1780114761408,30.73,73311.07,72.3,0.01892,4e-05,1.90319]
[1780114766266,30.73,73311.83,72.3,0.01894,4e-05,1.90561]
[1780114766583,30.73,73311.31,72.3,0.01893,4e-05,1.904]
[1780114772485,30.74,73321.55,72.3,0.01931,4e-05,1.93617]
[1780114774977,30.74,73323.15,72.3,0.01937,4e-05,1.94172]
[1780114777637,30.74,73326.82,72.3,0.01952,4e-05,1.95433]
[1780114779702,30.75,73326.8,72.3,0.01952,4e-05,1.95468]
[1780114779713,30.75,73326.8,72.3,0.01952,4e-05,1.95468]
[1780114783838,30.75,73326.33,72.3,0.01952,4e-05,1.95479]
[1780114789318,30.75,73325.13,72.3,0.01949,4e-05,1.95176]
[1780114795010,30.75,73327.04,72.3,0.01956,4e-05,1.95789]
[1780114801689,30.76,73326.19,72.3,0.01956,4e-05,1.95759]
[1780114806724,30.77,73326.26,72.3,0.01958,4e-05,1.95981]
[1780114811759,30.78,73324.19,72.3,0.01953,4e-05,1.95515]
[1780114816794,30.78,73326.61,72.3,0.01964,4e-05,1.96492]
[1780114822156,30.79,73326.65,72.3,0.01966,4e-05,1.96657]
[1780114828878,30.8,73327.82,72.3,0.01974,4e-05,1.97332]
[1780114834921,30.81,73328.0,72.3,0.01974,4e-05,1.97296]
[1780114840021,30.81,73328.28,72.3,0.01977,4e-05,1.97533]
[1780114845998,30.82,73328.21,72.3,0.01978,4e-05,1.97583]
[1780114853048,30.82,73329.95,72.3,0.01984,4e-05,1.98146]
[1780114854921,30.82,73330.77,72.3,0.01987,4e-05,1.98411]
[1780114856227,30.82,73331.48,72.3,0.0199,4e-05,1.98642]
[1780114862111,30.82,73328.9,72.3,0.01981,4e-05,1.97841]
[1780114867146,30.82,73323.4,72.3,0.0196,4e-05,1.96068]
[1780114872182,30.82,73323.43,72.3,0.0196,4e-05,1.96078]
[1780114878224,30.82,73323.32,72.3,0.0196,4e-05,1.96043]
[1780114883259,30.82,73322.81,72.3,0.01958,4e-05,1.95879]
[1780114889301,30.82,73321.22,72.3,0.01952,4e-05,1.95369]
[1780114894337,30.82,73317.39,72.3,0.01935,4e-05,1.93835]
[1780114903400,30.82,73315.35,72.3,0.01927,4e-05,1.93186]
[1780114909442,30.82,73314.24,72.3,0.01923,4e-05,1.92834]
[1780114915484,30.82,73314.21,72.3,0.01923,4e-05,1.92825]
[1780114920519,30.82,73317.92,72.3,0.01937,4e-05,1.94004]
[1780114925556,30.82,73316.7,72.3,0.01932,4e-05,1.93616]
[1780114930589,30.82,73315.78,72.3,0.01929,4e-05,1.93323]
[1780114935624,30.82,73306.21,72.3,0.01894,4e-05,1.903]
[1780114940662,30.82,73305.3,72.3,0.0189,4e-05,1.90014]
[1780114945912,30.82,73306.11,72.3,0.01893,4e-05,1.90269]
[1780114951739,30.82,73309.38,72.3,0.01902,4e-05,1.9099]
[1780114956774,30.82,73309.56,72.3,0.01903,4e-05,1.91046]
[1780114961810,30.82,73310.99,72.3,0.01908,4e-05,1.91497]
[1780114966845,30.82,73311.34,72.3,0.01909,4e-05,1.91608]
[1780114971880,30.82,73311.84,72.3,0.01911,4e-05,1.91766]
[1780114976915,30.82,73317.92,72.3,0.01934,4e-05,1.93693]
[1780114981950,30.82,73316.39,72.3,0.01928,4e-05,1.93207]
[1780114986985,30.82,73313.73,72.3,0.01918,4e-05,1.92363]
[1780114989649,30.82,73315.54,72.3,0.01925,4e-05,1.92937]
[1780114989684,30.82,73315.54,72.3,0.01925,4e-05,1.92937]
[1780114994776,30.82,73315.15,72.3,0.01923,4e-05,1.92813]
[1780114998319,30.82,73315.13,72.3,0.01923,4e-05,1.92807]
[1780115004104,30.82,73319.31,72.3,0.01939,4e-05,1.94136]
[1780115009139,30.82,73316.99,72.3,0.0193,4e-05,1.93398]
[1780115014174,30.82,73318.53,72.3,0.01933,4e-05,1.93577]
[1780115020216,30.82,73317.49,72.3,0.01929,4e-05,1.93246]
[1780115025252,30.82,73316.97,72.3,0.01927,4e-05,1.93081]
[1780115030287,30.82,73316.19,72.3,0.01924,4e-05,1.92834]
[1780115035322,30.82,73320.27,72.3,0.01939,4e-05,1.94132]
[1780115040357,30.82,73318.69,72.3,0.01934,4e-05,1.93628]
[1780115045392,30.82,73321.74,72.3,0.01945,4e-05,1.94601]
[1780115048413,30.82,73331.87,72.3,0.01983,4e-05,1.97858]
[1780115053448,30.82,73327.41,72.3,0.01966,4e-05,1.96419]
[1780115058483,30.82,73320.69,72.3,0.01941,4e-05,1.94266]
[1780115063518,30.82,73323.58,72.3,0.01952,4e-05,1.95189]
[1780115068554,30.82,73323.66,72.3,0.01952,4e-05,1.95215]
[1780115073590,30.82,73326.93,72.3,0.01961,4e-05,1.95951]
[1780115078625,30.82,73326.41,72.3,0.01959,4e-05,1.95784]
[1780115083660,30.82,73324.77,72.3,0.01953,4e-05,1.95258]
[1780115088695,30.82,73322.95,72.3,0.01946,4e-05,1.94676]
[1780115093732,30.82,73323.95,72.3,0.0195,4e-05,1.94996]
[1780115098766,30.82,73323.82,72.3,0.0195,4e-05,1.94954]
[1780115103801,30.82,73321.0,72.3,0.01939,4e-05,1.94053]
[1780115108837,30.82,73323.13,72.3,0.01947,4e-05,1.94733]
[1780115113872,30.82,73321.61,72.3,0.01941,4e-05,1.94248]
[1780115118906,30.82,73321.6,72.3,0.01941,4e-05,1.94245]
[1780115123942,30.82,73320.96,72.3,0.01939,4e-05,1.94041]
[1780115133006,30.82,73321.22,72.3,0.01937,4e-05,1.93812]
[1780115138041,30.82,73321.49,72.3,0.01938,4e-05,1.93898]
[1780115143075,30.82,73325.33,72.3,0.01952,4e-05,1.95126]
[1780115148111,30.82,73326.75,72.3,0.01958,4e-05,1.95581]
[1780115153146,30.82,73324.82,72.3,0.0195,4e-05,1.94962]
[1780115158181,30.82,73324.65,72.3,0.0195,4e-05,1.94908]
[1780115164224,30.82,73324.55,72.3,0.01949,4e-05,1.94876]
[1780115172280,30.82,73324.5,72.3,0.01949,4e-05,1.9486]
[1780115177315,30.82,73327.45,72.3,0.0196,4e-05,1.95805]
[1780115179330,30.82,73327.53,72.3,0.01961,4e-05,1.95831]
[1780115182351,30.82,73322.98,72.3,0.01944,4e-05,1.94374]
[1780115188393,30.82,73322.24,72.3,0.01941,4e-05,1.94138]
[1780115193424,30.82,73321.88,72.3,0.01937,4e-05,1.93712]
[1780115205512,30.82,73321.86,72.3,0.01936,4e-05,1.93705]
[1780115212561,30.82,73321.32,72.3,0.01934,4e-05,1.93533]
[1780115216605,30.82,73302.77,72.3,0.01867,4e-05,1.87696]
[1780115216957,30.82,73302.77,72.3,0.01867,4e-05,1.87696]
[1780115217118,30.82,73302.77,72.3,0.01867,4e-05,1.87696]
[1780115217611,30.82,73283.06,72.3,0.01797,3e-05,1.81641]
[1780115219629,30.82,73261.07,72.3,0.01721,3e-05,1.75065]
[1780115222650,30.82,73250.62,72.3,0.01686,3e-05,1.72005]
[1780115226990,30.82,73246.24,72.3,0.01672,3e-05,1.70735]
[1780115227685,30.82,73224.82,72.3,0.01603,3e-05,1.64627]
[1780115227913,30.82,73224.82,72.3,0.01603,3e-05,1.64627]
[1780115233473,30.82,73223.93,72.3,0.016,3e-05,1.64377]
[1780115237267,30.82,73234.72,72.3,0.01635,3e-05,1.67429]
[1780115241783,30.82,73250.78,72.3,0.01687,3e-05,1.72052]
[1780115245817,30.82,73261.0,72.3,0.01721,3e-05,1.75044]
[1780115249845,30.82,73274.0,72.3,0.01765,3e-05,1.78909]
[1780115254882,30.82,73265.3,72.3,0.01733,3e-05,1.76023]
[1780115259915,30.82,73274.0,72.3,0.01762,3e-05,1.78613]
[1780115264950,30.82,73273.81,72.3,0.01762,3e-05,1.78557]
[1780115270992,30.82,73273.93,72.3,0.01762,3e-05,1.78593]
[1780115276030,30.82,73273.84,72.3,0.01762,3e-05,1.78566]
[1780115281066,30.82,73268.39,72.3,0.01743,3e-05,1.76939]
[1780115286101,30.82,73270.66,72.3,0.01751,3e-05,1.77615]
[1780115291459,30.82,73273.18,72.3,0.0176,3e-05,1.78368]
[1780115297178,30.82,73272.1,72.3,0.01756,3e-05,1.78045]
[1780115302215,30.82,73273.89,72.3,0.01762,3e-05,1.78581]
[1780115307251,30.82,73276.37,72.3,0.01771,3e-05,1.79324]
[1780115314300,30.82,73279.97,72.3,0.0178,3e-05,1.80111]
[1780115319335,30.82,73280.62,72.3,0.01783,3e-05,1.80307]
[1780115324370,30.82,73275.38,72.3,0.01764,3e-05,1.78731]
[1780115329405,30.82,73275.37,72.3,0.01764,3e-05,1.78728]
[1780115331279,30.82,73275.36,72.3,0.01764,3e-05,1.78725]
[1780115337461,30.82,73276.26,72.3,0.01767,3e-05,1.78995]
[1780115342497,30.82,73275.94,72.3,0.01766,3e-05,1.78899]
[1780115347532,30.82,73279.25,72.3,0.01778,3e-05,1.79894]
[1780115352575,30.82,73272.81,72.3,0.01756,3e-05,1.77962]
[1780115357611,30.82,73266.29,72.3,0.01733,3e-05,1.76023]
[1780115362646,30.82,73262.67,72.3,0.01721,3e-05,1.74953]
[1780115367681,30.82,73261.52,72.3,0.01717,3e-05,1.74614]
[1780115372716,30.82,73263.44,72.3,0.01721,3e-05,1.74888]
[1780115377752,30.82,73263.69,72.3,0.01722,3e-05,1.74962]
[1780115382791,30.82,73265.28,72.3,0.01727,3e-05,1.75431]
[1780115387826,30.82,73267.08,72.3,0.01733,3e-05,1.75964]
[1780115392861,30.82,73267.3,72.3,0.01734,3e-05,1.76029]
[1780115397897,30.82,73262.5,72.3,0.01718,3e-05,1.74611]
[1780115401928,30.82,73248.0,72.3,0.0167,3e-05,1.70382]
[1780115405956,30.82,73237.2,72.3,0.01635,3e-05,1.67284]
[1780115410991,30.82,73242.08,72.3,0.0165,3e-05,1.68678]
[1780115416026,30.82,73240.89,72.3,0.01646,3e-05,1.68338]
[1780115421062,30.82,73247.3,72.3,0.01667,3e-05,1.7018]
[1780115428111,30.82,73247.19,72.3,0.01667,3e-05,1.70148]
[1780115433146,30.82,73248.04,72.3,0.01667,3e-05,1.70107]
[1780115438181,30.82,73253.77,72.3,0.01686,3e-05,1.71766]
[1780115443217,30.82,73252.8,72.3,0.01683,3e-05,1.71485]
[1780115448261,30.82,73259.9,72.3,0.01706,3e-05,1.73556]
[1780115453296,30.82,73259.97,72.3,0.01707,3e-05,1.73577]
[1780115458331,30.82,73260.47,72.3,0.01708,3e-05,1.73723]
[1780115463366,30.82,73258.31,72.3,0.01701,3e-05,1.73091]
[1780115469408,30.82,73259.08,72.3,0.01704,3e-05,1.73316]
[1780115473436,30.82,73249.35,72.3,0.01671,3e-05,1.70485]
[1780115478471,30.82,73246.22,72.3,0.01661,3e-05,1.69582]
[1780115483511,30.82,73246.12,72.3,0.01661,3e-05,1.69553]
[1780115488546,30.82,73246.35,72.3,0.01662,3e-05,1.69619]
[1780115493581,30.82,73238.25,72.3,0.01633,3e-05,1.67015]
[1780115498616,30.82,73234.01,72.3,0.01619,3e-05,1.65812]
[1780115503652,30.82,73233.52,72.3,0.01617,3e-05,1.65673]
[1780115508688,30.82,73237.98,72.3,0.01632,3e-05,1.66939]
[1780115511709,30.82,73228.27,72.3,0.01601,3e-05,1.64194]
[1780115515737,30.82,73217.07,72.3,0.01566,3e-05,1.61072]
[1780115520772,30.82,73217.86,72.3,0.01568,3e-05,1.6129]
[1780115523795,30.82,73207.04,72.3,0.01535,3e-05,1.58315]
[1780115528830,30.82,73208.23,72.3,0.01538,3e-05,1.5864]
[1780115533865,30.82,73218.6,72.3,0.0157,3e-05,1.61496]
[1780115538990,30.82,73221.85,72.3,0.0158,3e-05,1.62399]
[1780115544942,30.82,73227.09,72.3,0.01597,3e-05,1.63863]
[1780115549977,30.82,73222.27,72.3,0.01582,3e-05,1.62516]
[1780115555012,30.82,73223.88,72.3,0.01584,3e-05,1.62685]
[1780115561054,30.82,73222.94,72.3,0.01581,3e-05,1.62423]
[1780115566099,30.82,73223.49,72.3,0.01583,3e-05,1.62577]
[1780115571139,30.82,73231.45,72.3,0.01608,3e-05,1.64807]
[1780115575166,30.82,73243.33,72.3,0.01646,3e-05,1.68181]
[1780115580204,30.82,73237.23,72.3,0.01627,3e-05,1.66442]
[1780115585237,30.82,73231.24,72.3,0.01608,3e-05,1.64748]
[1780115588258,30.82,73219.73,72.3,0.01571,3e-05,1.61531]
[1780115593293,30.82,73213.24,72.3,0.01551,3e-05,1.59739]
[1780115598328,30.82,73206.48,72.3,0.0153,3e-05,1.57889]
[1780115603363,30.82,73206.41,72.3,0.0153,3e-05,1.5787]
[1780115608399,30.82,73206.17,72.3,0.01529,3e-05,1.57804]
[1780115613434,30.82,73206.52,72.3,0.01528,3e-05,1.57626]
[1780115618469,30.82,73206.96,72.3,0.01529,3e-05,1.57746]
[1780115623504,30.82,73215.48,72.3,0.01555,3e-05,1.60079]
[1780115628540,30.82,73222.2,72.3,0.01576,3e-05,1.61939]
[1780115631561,30.82,73211.3,72.3,0.01543,3e-05,1.58931]
[1780115636599,30.82,73211.71,72.3,0.01544,3e-05,1.59043]
[1780115639620,30.82,73201.3,72.3,0.01512,3e-05,1.5621]
[1780115644658,30.82,73191.17,72.3,0.01482,3e-05,1.53491]
[1780115649693,30.82,73192.88,72.3,0.01487,3e-05,1.53948]
[1780115654728,30.82,73188.94,72.3,0.01475,3e-05,1.52898]
[1780115660128,30.82,73187.52,72.3,0.01471,3e-05,1.52521]
[1780115665805,30.82,73182.83,72.3,0.01457,3e-05,1.51281]
[1780115670840,30.82,73183.44,72.3,0.01459,3e-05,1.51441]
[1780115675875,30.82,73180.16,72.3,0.01447,3e-05,1.50313]
[1780115680910,30.82,73177.99,72.3,0.01441,3e-05,1.49744]
[1780115682212,30.82,73158.3,72.3,0.01385,3e-05,1.44665]
[1780115682782,30.82,73158.3,72.3,0.01385,3e-05,1.44665]
[1780115682944,30.82,73135.0,72.3,0.01321,3e-05,1.3883]
[1780115684958,30.82,73144.15,72.3,0.01345,3e-05,1.41099]
[1780115685805,30.82,73144.15,72.3,0.01345,3e-05,1.41099]
[1780115687406,30.82,73157.53,72.3,0.01382,3e-05,1.44469]
[1780115687557,30.82,73157.53,72.3,0.01382,3e-05,1.44469]
[1780115687938,30.82,73157.53,72.3,0.01382,3e-05,1.44469]
[1780115690593,30.82,73159.43,72.3,0.01388,3e-05,1.44953]
[1780115690799,30.82,73159.43,72.3,0.01388,3e-05,1.44953]
[1780115693589,30.82,73151.46,72.3,0.01365,3e-05,1.42932]
[1780115695274,30.82,73151.05,72.3,0.01364,3e-05,1.42829]
[1780115699590,30.82,73148.26,72.3,0.01357,3e-05,1.42127]
[1780115700090,30.82,73150.78,72.3,0.01364,3e-05,1.42761]
[1780115705127,30.82,73165.47,72.3,0.01405,3e-05,1.46499]
[1780115710162,30.82,73169.08,72.3,0.01415,3e-05,1.47429]
[1780115715207,30.82,73173.49,72.3,0.01428,3e-05,1.48571]
[1780115720242,30.82,73182.99,72.3,0.01455,3e-05,1.51056]
[1780115725277,30.82,73174.2,72.3,0.0143,3e-05,1.48756]
[1780115728302,30.82,73163.5,72.3,0.01399,3e-05,1.45993]
[1780115733337,30.82,73165.12,72.3,0.01401,3e-05,1.46148]
[1780115735351,30.82,73142.89,72.3,0.0134,3e-05,1.40531]
[1780115739379,30.82,73133.31,72.3,0.01314,3e-05,1.38163]
[1780115743557,30.82,73143.29,72.3,0.01341,3e-05,1.4063]
[1780115748859,30.82,73146.46,72.3,0.01349,3e-05,1.41421]
[1780115754276,30.82,73145.79,72.3,0.01347,3e-05,1.41254]
[1780115754534,30.82,73150.43,72.3,0.0136,3e-05,1.42417]
[1780115754576,30.82,73156.03,72.3,0.01376,3e-05,1.4383]
[1780115760544,30.82,73162.4,72.3,0.01394,3e-05,1.45451]
[1780115763566,30.82,73151.89,72.3,0.01364,3e-05,1.42784]
[1780115766588,30.82,73142.58,72.3,0.01339,3e-05,1.40454]
[1780115767715,30.82,73142.58,72.3,0.01339,3e-05,1.40454]
[1780115767997,30.82,73142.92,72.3,0.0134,3e-05,1.40538]
[1780115773640,30.82,73139.24,72.3,0.0133,3e-05,1.39625]
[1780115778675,30.82,73138.04,72.3,0.01326,3e-05,1.39328]
[1780115783711,30.82,73134.83,72.3,0.01318,3e-05,1.38537]
[1780115785725,30.82,73145.9,72.3,0.01348,3e-05,1.41281]
[1780115790768,30.82,73154.53,72.3,0.01372,3e-05,1.4345]
[1780115795803,30.82,73165.35,72.3,0.014,3e-05,1.45946]
[1780115800838,30.82,73165.53,72.3,0.014,3e-05,1.45992]
[1780115804867,30.82,73148.94,72.3,0.01354,3e-05,1.41787]
[1780115809902,30.82,73151.15,72.3,0.0136,3e-05,1.42341]
[1780115814936,30.82,73149.03,72.3,0.01354,3e-05,1.41809]
[1780115820485,30.82,73153.29,72.3,0.01366,3e-05,1.4288]
[1780115825492,30.82,73152.09,72.3,0.01362,3e-05,1.42578]
[1780115826037,30.82,73166.42,72.3,0.01403,3e-05,1.46221]
[1780115831072,30.82,73171.68,72.3,0.01418,3e-05,1.47576]
[1780115836107,30.82,73167.05,72.3,0.01404,3e-05,1.46383]
[1780115841142,30.82,73165.09,72.3,0.01399,3e-05,1.4588]
[1780115845170,30.82,73154.47,72.3,0.01369,3e-05,1.43178]
[1780115850205,30.82,73151.26,72.3,0.0136,3e-05,1.42369]
[1780115858261,30.82,73153.09,72.3,0.01363,3e-05,1.42573]
[1780115863296,30.82,73145.79,72.3,0.01343,3e-05,1.40744]
[1780115868331,30.82,73146.96,72.3,0.01346,3e-05,1.41036]
[1780115873366,30.82,73147.89,72.3,0.01349,3e-05,1.41268]
[1780115878405,30.82,73150.04,72.3,0.01354,3e-05,1.41807]
[1780115883442,30.82,73151.4,72.3,0.01358,3e-05,1.42148]
[1780115888477,30.82,73152.23,72.3,0.01361,3e-05,1.42356]
[1780115893515,30.82,73151.78,72.3,0.01359,3e-05,1.42243]
[1780115895529,30.82,73161.65,72.3,0.01387,3e-05,1.44741]
[1780115900564,30.82,73170.23,72.3,0.01411,3e-05,1.4694]
[1780115905601,30.82,73175.47,72.3,0.01426,3e-05,1.48295]
[1780115910636,30.82,73178.01,72.3,0.01433,3e-05,1.48956]
[1780115916679,30.82,73179.66,72.3,0.01436,3e-05,1.49122]
[1780115922231,30.82,73181.99,72.3,0.01442,3e-05,1.49731]
[1780115923728,30.82,73193.26,72.3,0.01476,3e-05,1.52703]
[1780115928824,30.82,73190.03,72.3,0.01466,3e-05,1.51847]
[1780115928833,30.82,73190.03,72.3,0.01466,3e-05,1.51847]
[1780115934807,30.82,73191.16,72.3,0.01469,3e-05,1.52146]
[1780115940850,30.82,73194.13,72.3,0.01478,3e-05,1.52935]
[1780115945885,30.82,73196.15,72.3,0.01484,3e-05,1.53473]
[1780115951929,30.82,73197.4,72.3,0.01488,3e-05,1.53807]
[1780115956964,30.82,73209.21,72.3,0.01523,3e-05,1.56989]
[1780115961999,30.82,73204.37,72.3,0.01509,3e-05,1.55679]
[1780115967036,30.82,73205.17,72.3,0.01511,3e-05,1.55895]
[1780115972071,30.82,73197.46,72.3,0.01485,3e-05,1.53553]
[1780115977106,30.82,73199.0,72.3,0.0149,3e-05,1.53965]
[1780115982141,30.82,73197.42,72.3,0.01485,3e-05,1.53542]
[1780115987176,30.82,73196.57,72.3,0.01483,3e-05,1.53316]
[1780115992210,30.82,73191.67,72.3,0.01468,3e-05,1.52013]
[1780115997246,30.82,73187.55,72.3,0.01456,3e-05,1.50925]
[1780116002281,30.82,73182.67,72.3,0.01442,3e-05,1.49644]
[1780116007318,30.82,73189.41,72.3,0.01462,3e-05,1.51415]
[1780116012352,30.82,73186.07,72.3,0.01452,3e-05,1.50535]
[1780116017386,30.82,73185.26,72.3,0.01449,3e-05,1.50322]
[1780116023429,30.82,73176.34,72.3,0.01424,3e-05,1.47994]
[1780116029471,30.82,73176.0,72.3,0.01423,3e-05,1.47906]
[1780116034506,30.82,73173.38,72.3,0.01413,3e-05,1.46966]
[1780116039541,30.82,73172.4,72.3,0.0141,3e-05,1.46713]
[1780116044576,30.82,73172.74,72.3,0.01411,3e-05,1.46801]
[1780116049611,30.82,73173.51,72.3,0.01413,3e-05,1.46999]
[1780116054646,30.82,73175.63,72.3,0.01419,3e-05,1.47547]
[1780116059681,30.82,73172.21,72.3,0.01409,3e-05,1.46664]
[1780116064719,30.82,73172.8,72.3,0.01411,3e-05,1.46816]
[1780116065724,30.82,73183.42,72.3,0.01442,3e-05,1.49574]
[1780116070759,30.82,73184.53,72.3,0.01445,3e-05,1.49865]
[1780116075794,30.82,73187.22,72.3,0.01453,3e-05,1.50571]
[1780116080829,30.82,73192.4,72.3,0.01468,3e-05,1.51938]
[1780116085864,30.82,73192.88,72.3,0.01469,3e-05,1.52066]
[1780116090899,30.82,73197.31,72.3,0.01483,3e-05,1.53243]
[1780116095934,30.82,73191.85,72.3,0.01464,3e-05,1.51525]
[1780116101785,30.82,73190.05,72.3,0.01459,3e-05,1.5105]
[1780116110037,30.82,73191.99,72.3,0.01464,3e-05,1.51562]
[1780116115072,30.82,73193.53,72.3,0.01469,3e-05,1.5197]
[1780116120107,30.82,73195.1,72.3,0.01473,3e-05,1.52386]
[1780116125142,30.82,73192.66,72.3,0.01466,3e-05,1.51739]
[1780116130177,30.82,73189.5,72.3,0.01457,3e-05,1.50905]
[1780116135212,30.82,73185.97,72.3,0.01447,3e-05,1.49977]
[1780116140247,30.82,73182.68,72.3,0.01437,3e-05,1.49116]
[1780116146293,30.82,73183.13,72.3,0.01438,3e-05,1.49233]
[1780116151329,30.82,73177.4,72.3,0.01419,3e-05,1.47479]
[1780116156364,30.82,73176.78,72.3,0.01418,3e-05,1.47319]
[1780116161816,30.82,73175.01,72.3,0.01413,3e-05,1.46862]
[1780116171469,30.82,73173.32,72.3,0.01408,3e-05,1.46426]
[1780116178517,30.82,73173.54,72.3,0.01408,3e-05,1.46483]
[1780116183553,30.82,73174.89,72.3,0.01412,3e-05,1.46831]
[1780116192616,30.82,73174.99,72.3,0.01412,3e-05,1.46857]
[1780116197651,30.82,73175.33,72.3,0.01413,3e-05,1.46944]
[1780116202686,30.82,73174.41,72.3,0.01411,3e-05,1.46707]
[1780116207721,30.82,73174.46,72.3,0.01411,3e-05,1.4672]
[1780116214770,30.82,73174.24,72.3,0.01408,3e-05,1.46401]
[1780116219805,30.82,73168.43,72.3,0.01391,3e-05,1.44911]
[1780116224840,30.82,73169.3,72.3,0.01394,3e-05,1.45134]
[1780116231623,30.82,73169.24,72.3,0.01394,3e-05,1.45118]
[1780116236924,30.82,73171.78,72.3,0.01401,3e-05,1.45769]
[1780116241959,30.82,73174.03,72.3,0.01407,3e-05,1.46347]
[1780116246995,30.82,73184.39,72.3,0.01437,3e-05,1.49032]
[1780116252030,30.82,73184.53,72.3,0.01438,3e-05,1.49069]
[1780116257065,30.82,73184.62,72.3,0.01438,3e-05,1.49092]
[1780116262100,30.82,73193.07,72.3,0.01462,3e-05,1.51312]
[1780116267135,30.82,73194.61,72.3,0.01467,3e-05,1.51719]
[1780116272862,30.82,73194.67,72.3,0.01465,3e-05,1.51467]
[1780116272889,30.82,73194.67,72.3,0.01465,3e-05,1.51467]
[1780116272932,30.82,73194.67,72.3,0.01465,3e-05,1.51467]
[1780116272901,30.82,73199.81,72.3,0.0148,3e-05,1.52831]
[1780116273009,30.82,73199.81,72.3,0.0148,3e-05,1.52831]
[1780116274355,30.82,73203.42,72.3,0.01491,3e-05,1.53795]
[1780116275495,30.86,73203.9,72.3,0.01503,3e-05,1.54921]
[1780116278001,31.03,73216.54,72.3,0.01589,3e-05,1.62449]
[1780116284282,31.11,73218.55,72.3,0.01617,3e-05,1.64927]
[1780116284972,31.11,73218.55,72.3,0.01617,3e-05,1.64927]
[1780116285798,31.11,73218.85,72.3,0.01619,3e-05,1.65137]
[1780116286751,31.12,73218.95,72.3,0.01621,3e-05,1.6528]
[1780116286897,31.12,73218.95,72.3,0.01621,3e-05,1.6528]
[1780116287013,31.12,73219.34,72.3,0.01623,3e-05,1.6547]
[1780116289914,31.12,73220.55,72.3,0.01628,3e-05,1.6589]
[1780116291085,31.13,73221.08,72.3,0.01631,3e-05,1.66199]
[1780116291855,31.13,73221.08,72.3,0.01631,3e-05,1.66199]
[1780116294795,31.14,73221.9,72.3,0.01638,3e-05,1.66757]
[1780116300366,31.18,73226.21,72.3,0.01662,3e-05,1.68859]
[1780116305402,31.21,73228.64,72.3,0.01677,3e-05,1.70175]
[1780116310437,31.23,73223.24,72.3,0.01666,3e-05,1.69251]
[1780116315473,31.26,73216.19,72.3,0.01651,3e-05,1.67876]
[1780116320507,31.33,73215.32,72.3,0.01668,3e-05,1.69394]
[1780116325498,31.35,73215.3,72.3,0.01674,3e-05,1.69885]
[1780116326310,31.35,73215.58,72.3,0.01676,3e-05,1.70089]
[1780116331584,31.43,73211.5,72.3,0.01681,3e-05,1.70479]
[1780116336619,31.45,73217.66,72.3,0.01708,3e-05,1.72846]
[1780116341653,31.48,73219.12,72.3,0.01721,3e-05,1.73974]
[1780116346689,31.5,73216.56,72.3,0.0172,3e-05,1.73819]
[1780116352731,31.53,73214.55,72.3,0.01721,3e-05,1.73944]
[1780116357766,31.55,73214.36,72.3,0.01727,3e-05,1.74472]
[1780116362800,31.58,73212.06,72.3,0.01726,3e-05,1.74385]
[1780116367836,31.6,73212.7,72.3,0.01735,3e-05,1.75147]
[1780116372872,31.62,73210.98,72.3,0.01736,3e-05,1.75222]
[1780116377908,31.65,73210.83,72.3,0.01742,3e-05,1.75751]
[1780116382943,31.67,73211.35,72.3,0.01751,3e-05,1.76466]
[1780116387978,31.69,73212.0,72.3,0.01759,3e-05,1.77211]
[1780116395028,31.72,73211.34,72.3,0.01763,3e-05,1.77493]
[1780116402076,31.75,73213.35,72.3,0.01779,3e-05,1.78841]
[1780116407113,31.77,73227.62,72.3,0.01834,3e-05,1.83587]
[1780116412148,31.79,73230.07,72.3,0.01848,3e-05,1.84816]
[1780116417183,31.81,73231.14,72.3,0.01858,4e-05,1.85628]
[1780116422218,31.83,73234.22,72.3,0.01874,4e-05,1.87039]
[1780116427253,31.85,73246.94,72.3,0.01925,4e-05,1.91385]
[1780116432993,31.86,73246.25,72.3,0.01926,4e-05,1.9144]
[1780116436271,31.88,73246.67,72.3,0.01933,4e-05,1.92012]
[1780116436319,31.88,73246.67,72.3,0.01933,4e-05,1.92012]
[1780116443367,31.9,73237.55,72.3,0.01908,4e-05,1.89928]
[1780116448402,31.92,73242.09,72.3,0.0193,4e-05,1.91767]
[1780116454444,31.94,73244.77,72.3,0.01943,4e-05,1.92804]
[1780116459479,31.96,73245.79,72.3,0.01952,4e-05,1.9355]
[1780116464514,31.98,73244.52,72.3,0.01952,4e-05,1.93584]
[1780116469549,31.99,73242.35,72.3,0.01949,4e-05,1.93345]
[1780116474584,32.01,73241.02,72.3,0.0195,4e-05,1.93363]
[1780116479619,32.02,73240.99,72.3,0.01954,4e-05,1.9378]
[1780116484653,32.04,73241.9,72.3,0.01963,4e-05,1.94482]
[1780116489689,32.06,73245.56,72.3,0.01981,4e-05,1.96028]
[1780116494724,32.07,73247.11,72.3,0.01992,4e-05,1.96909]
[1780116501773,32.09,73250.24,72.3,0.0201,4e-05,1.98427]
[1780116504257,32.1,73250.86,72.3,0.02014,4e-05,1.98772]
[1780116504695,32.1,73250.86,72.3,0.02014,4e-05,1.98772]
[1780116504701,32.1,73250.86,72.3,0.02014,4e-05,1.98772]
[1780116504970,32.1,73250.86,72.3,0.02014,4e-05,1.98772]
[1780116510836,32.17,73258.68,72.3,0.02064,4e-05,2.03041]
[1780116515871,32.18,73261.4,72.3,0.02076,4e-05,2.03923]
[1780116521026,32.19,73261.36,72.3,0.02079,4e-05,2.04177]
[1780116521199,32.19,73261.36,72.3,0.02079,4e-05,2.04177]
[1780116521596,32.19,73261.88,72.3,0.02082,4e-05,2.0441]
[1780116521675,32.19,73261.88,72.3,0.02082,4e-05,2.0441]
[1780116521914,32.19,73276.68,72.3,0.02139,4e-05,2.0925]
[1780116523687,32.22,73276.15,72.3,0.02144,4e-05,2.09651]
[1780116524192,32.22,73276.15,72.3,0.02144,4e-05,2.09651]
[1780116526119,32.24,73275.65,72.3,0.0215,4e-05,2.10108]
[1780116527042,32.26,73275.54,72.3,0.02156,4e-05,2.10625]
[1780116527115,32.26,73275.54,72.3,0.02156,4e-05,2.10625]
[1780116527166,32.26,73275.54,72.3,0.02156,4e-05,2.10625]
[1780116532991,32.34,73271.63,72.3,0.02168,4e-05,2.11591]
[1780116534378,32.34,73271.12,72.3,0.02167,4e-05,2.11477]
[1780116534552,32.34,73271.12,72.3,0.02167,4e-05,2.11477]
[1780116543064,32.41,73276.8,72.3,0.0221,4e-05,2.15048]
[1780116545837,32.41,73277.69,72.3,0.02214,4e-05,2.15434]
[1780116547552,32.41,73279.18,72.3,0.02222,4e-05,2.16018]
[1780116551247,32.42,73279.63,72.3,0.02225,4e-05,2.163]
[1780116554700,32.43,73284.13,72.3,0.02245,4e-05,2.17966]
[1780116555552,32.43,73284.39,72.3,0.02247,4e-05,2.18094]
[1780116557220,32.43,73285.38,72.3,0.02251,4e-05,2.18465]
[1780116557552,32.43,73285.9,72.3,0.02254,4e-05,2.18679]
[1780116562996,32.44,73286.19,72.3,0.02257,4e-05,2.18975]
[1780116563138,32.44,73286.19,72.3,0.02257,4e-05,2.18975]
[1780116568240,32.45,73277.14,72.3,0.02224,4e-05,2.16224]
[1780116571948,32.45,73277.86,72.3,0.02225,4e-05,2.16256]
[1780116577303,32.46,73277.77,72.3,0.02228,4e-05,2.16457]
[1780116582338,32.47,73278.55,72.3,0.02233,4e-05,2.16899]
[1780116586419,32.47,73279.11,72.3,0.02237,4e-05,2.17193]
[1780116592409,32.48,73275.55,72.3,0.02226,4e-05,2.16302]
[1780116597444,32.49,73275.88,72.3,0.0223,4e-05,2.16625]
[1780116599008,32.49,73275.88,72.3,0.0223,4e-05,2.16625]
[1780116601895,32.49,73277.17,72.3,0.02236,4e-05,2.17171]
[1780116608521,32.5,73279.43,72.3,0.02249,4e-05,2.18232]
[1780116613556,32.51,73280.27,72.3,0.02255,4e-05,2.18705]
[1780116616553,32.51,73280.2,72.3,0.02256,4e-05,2.18758]
[1780116621613,32.52,73279.16,72.3,0.02254,4e-05,2.18611]
[1780116626648,32.53,73279.8,72.3,0.02259,4e-05,2.18986]
[1780116631684,32.53,73280.78,72.3,0.02261,4e-05,2.19129]
[1780116636720,32.54,73280.75,72.3,0.02263,4e-05,2.19272]
[1780116641755,32.54,73282.06,72.3,0.0227,4e-05,2.19859]
[1780116646984,32.55,73283.48,72.3,0.02277,4e-05,2.2045]
[1780116653840,32.56,73293.47,72.3,0.02321,4e-05,2.24008]
[1780116658875,32.56,73287.45,72.3,0.02297,4e-05,2.22095]
[1780116663911,32.57,73288.37,72.3,0.02303,4e-05,2.22535]
[1780116668946,32.57,73288.45,72.3,0.02304,4e-05,2.22689]
[1780116670056,32.57,73288.45,72.3,0.02304,4e-05,2.22689]
[1780116675995,32.57,73288.99,72.3,0.02307,4e-05,2.22879]
[1780116681897,32.57,73289.15,72.3,0.02307,4e-05,2.2289]
[1780116687081,32.57,73285.18,72.3,0.0229,4e-05,2.21498]
[1780116688461,32.57,73284.58,72.3,0.02287,4e-05,2.2129]
[1780116689059,32.57,73284.58,72.3,0.02287,4e-05,2.2129]
[1780116697151,32.57,73284.77,72.3,0.02285,4e-05,2.20996]
[1780116698057,32.57,73284.77,72.3,0.02285,4e-05,2.20996]
[1780116698310,32.57,73284.77,72.3,0.02285,4e-05,2.20996]
[1780116700057,32.57,73284.81,72.3,0.02285,4e-05,2.20999]
[1780116706214,32.57,73284.37,72.3,0.02285,4e-05,2.21014]
[1780116711249,32.58,73287.78,72.3,0.02301,4e-05,2.22298]
[1780116716284,32.58,73287.86,72.3,0.02302,4e-05,2.22454]
[1780116722326,32.59,73285.73,72.3,0.02296,4e-05,2.21892]
[1780116726217,32.59,73284.26,72.3,0.02291,4e-05,2.21479]
[1780116728338,32.59,73284.1,72.3,0.0229,4e-05,2.21468]
[1780116728692,32.59,73284.21,72.3,0.02291,4e-05,2.21519]
[1780116732654,32.59,73283.63,72.3,0.02289,4e-05,2.21368]
[1780116738432,32.6,73284.22,72.3,0.02293,4e-05,2.21664]
[1780116743473,32.6,73284.54,72.3,0.02296,4e-05,2.21914]
[1780116747505,32.6,73285.24,72.3,0.023,4e-05,2.22209]
[1780116747978,32.6,73285.24,72.3,0.023,4e-05,2.22209]
[1780116748057,32.6,73285.24,72.3,0.023,4e-05,2.22209]
[1780116748547,32.6,73285.6,72.3,0.02301,4e-05,2.22333]
[1780116748885,32.6,73285.6,72.3,0.02301,4e-05,2.22333]
[1780116749583,32.6,73285.79,72.3,0.02302,4e-05,2.22397]
[1780116750389,32.6,73285.79,72.3,0.02302,4e-05,2.22397]
[1780116750583,32.6,73289.83,72.3,0.02318,4e-05,2.23743]
[1780116752051,32.6,73289.95,72.3,0.02319,4e-05,2.238]
[1780116752221,32.6,73289.95,72.3,0.02319,4e-05,2.238]
[1780116753583,32.61,73288.28,72.3,0.02309,4e-05,2.22926]
[1780116754076,32.61,73288.28,72.3,0.02309,4e-05,2.22926]
[1780116754468,32.61,73287.41,72.3,0.02305,4e-05,2.22619]
[1780116754819,32.61,73287.41,72.3,0.02305,4e-05,2.22619]
[1780116754848,32.61,73287.41,72.3,0.02305,4e-05,2.22619]
[1780116754941,32.61,73287.41,72.3,0.02305,4e-05,2.22619]
[1780116755051,32.61,73287.41,72.3,0.02305,4e-05,2.22619]
[1780116755131,32.61,73287.41,72.3,0.02305,4e-05,2.22619]
[1780116755923,32.6,73287.09,72.3,0.02303,4e-05,2.22437]
[1780116761600,32.59,73276.35,72.3,0.02255,4e-05,2.185]
[1780116766635,32.58,73276.43,72.3,0.02252,4e-05,2.18248]
[1780116771670,32.57,73276.55,72.3,0.02249,4e-05,2.18012]
[1780116778446,32.57,73276.55,72.3,0.02249,4e-05,2.18012]
[1780116779923,32.56,73276.47,72.3,0.02244,4e-05,2.17602]
[1780116780444,32.56,73276.47,72.3,0.02244,4e-05,2.17602]
[1780116780923,32.55,73274.67,72.3,0.02236,4e-05,2.16952]
[1780116781007,32.55,73274.67,72.3,0.02236,4e-05,2.16952]
[1780116781192,32.55,73274.67,72.3,0.02236,4e-05,2.16952]
[1780116781203,32.55,73274.67,72.3,0.02236,4e-05,2.16952]
[1780116781923,32.55,73274.14,72.3,0.02234,4e-05,2.16724]
[1780116783866,32.55,73269.65,72.3,0.02216,4e-05,2.15266]
[1780116789796,32.56,73272.06,72.3,0.02228,4e-05,2.16261]
[1780116794831,32.56,73271.87,72.3,0.02229,4e-05,2.16339]
[1780116799865,32.57,73271.97,72.3,0.02231,4e-05,2.1651]
[1780116804901,32.58,73270.71,72.3,0.02228,4e-05,2.1623]
[1780116809936,32.58,73277.08,72.3,0.02255,4e-05,2.18473]
[1780116814971,32.58,73277.97,72.3,0.02256,4e-05,2.18538]
[1780116820024,32.59,73284.82,72.3,0.02286,4e-05,2.20933]
[1780116823756,32.59,73285.45,72.3,0.02289,4e-05,2.21202]
[1780116824265,32.59,73285.45,72.3,0.02289,4e-05,2.21202]
[1780116832103,32.59,73285.93,72.3,0.02292,4e-05,2.2147]
[1780116837138,32.6,73286.21,72.3,0.02294,4e-05,2.21624]
[1780116842174,32.6,73288.17,72.3,0.02303,4e-05,2.22343]
[1780116849223,32.6,73289.95,72.3,0.02311,4e-05,2.23028]
[1780116855265,32.6,73289.6,72.3,0.0231,4e-05,2.22974]
[1780116860300,32.61,73289.95,72.3,0.02313,4e-05,2.23147]
[1780116865334,32.61,73297.37,72.3,0.02344,4e-05,2.25709]
[1780116870370,32.61,73297.31,72.3,0.02344,4e-05,2.25725]
[1780116875405,32.61,73299.5,72.3,0.0235,4e-05,2.26158]
[1780116880440,32.61,73292.11,72.3,0.0232,4e-05,2.23695]
[1780116885475,32.61,73286.58,72.3,0.02298,4e-05,2.2189]
[1780116890510,32.62,73280.58,72.3,0.02275,4e-05,2.19957]
[1780116895545,32.62,73271.84,72.3,0.0224,4e-05,2.1714]
[1780116897558,32.62,73260.11,72.3,0.02194,4e-05,2.1333]
[1780116902594,32.63,73267.66,72.3,0.02226,4e-05,2.1595]
[1780116903099,32.63,73267.66,72.3,0.02226,4e-05,2.1595]
[1780116904827,32.63,73266.76,72.3,0.02222,4e-05,2.15621]
[1780116908426,32.62,73267.41,72.3,0.02221,4e-05,2.15566]
[1780116908850,32.61,73267.66,72.3,0.02219,4e-05,2.15411]
[1780116909245,32.61,73267.66,72.3,0.02219,4e-05,2.15411]
[1780116911288,32.6,73265.12,72.3,0.02208,4e-05,2.14459]
[1780116911850,32.59,73263.84,72.3,0.022,4e-05,2.13782]
[1780116912329,32.59,73263.84,72.3,0.022,4e-05,2.13782]
[1780116912849,32.59,73263.71,72.3,0.02197,4e-05,2.13579]
[1780116913850,32.59,73262.86,72.3,0.02194,4e-05,2.13301]
[1780116915849,32.58,73262.91,72.3,0.02192,4e-05,2.13157]
[1780116917053,32.57,73262.97,72.3,0.0219,4e-05,2.12948]
[1780116917849,32.57,73262.97,72.3,0.02188,4e-05,2.12787]
[1780116919850,32.56,73262.98,72.3,0.02186,4e-05,2.12676]
[1780116920849,32.55,73262.94,72.3,0.02182,4e-05,2.12342]
[1780116923457,32.55,73263.01,72.3,0.02181,4e-05,2.12252]
[1780116923849,32.53,73263.01,72.3,0.02175,4e-05,2.1177]
[1780116925850,32.53,73263.1,72.3,0.02176,4e-05,2.11799]
[1780116926849,32.52,73263.1,72.3,0.02172,4e-05,2.11479]
[1780116930079,32.51,73263.1,72.3,0.0217,4e-05,2.11367]
[1780116930849,32.49,73263.1,72.3,0.02164,4e-05,2.10886]
[1780116931849,32.49,73262.63,72.3,0.02163,4e-05,2.10733]
[1780116932089,32.49,73262.63,72.3,0.02163,4e-05,2.10733]
[1780116932501,32.49,73262.63,72.3,0.02163,4e-05,2.10733]
[1780116933850,32.48,73262.44,72.3,0.02155,4e-05,2.10057]
[1780116934456,32.48,73262.44,72.3,0.02155,4e-05,2.10057]
[1780116934700,32.48,73262.68,72.3,0.02155,4e-05,2.10012]
[1780116934850,32.48,73262.68,72.3,0.02155,4e-05,2.10012]
[1780116935849,32.48,73262.57,72.3,0.02154,4e-05,2.09977]
[1780116936499,32.48,73262.57,72.3,0.02154,4e-05,2.09977]
[1780116937007,32.47,73262.23,72.3,0.0215,4e-05,2.09597]
[1780116938126,32.47,73258.3,72.3,0.02134,4e-05,2.08328]
[1780116940159,32.46,73256.1,72.3,0.02124,4e-05,2.07461]
[1780116940216,32.46,73256.1,72.3,0.02124,4e-05,2.07461]
[1780116942218,32.46,73253.87,72.3,0.02115,4e-05,2.06746]
[1780116944839,32.46,73253.05,72.3,0.0211,4e-05,2.06325]
[1780116948121,32.45,73251.48,72.3,0.02102,4e-05,2.05664]
[1780116951485,32.44,73251.0,72.3,0.02097,4e-05,2.05195]
[1780116954001,32.43,73258.41,72.3,0.02121,4e-05,2.07249]
[1780116955016,32.43,73258.63,72.3,0.02122,4e-05,2.0732]
[1780116957043,32.42,73261.68,72.3,0.02132,4e-05,2.08142]
[1780116963173,32.39,73267.73,72.3,0.02146,4e-05,2.09298]
[1780116963177,32.39,73267.73,72.3,0.02146,4e-05,2.09298]
[1780116967793,32.38,73270.3,72.3,0.02152,4e-05,2.09812]
[1780116968096,32.38,73270.3,72.3,0.02152,4e-05,2.09812]
[1780116970118,32.38,73270.39,72.3,0.02152,4e-05,2.09841]
[1780116970541,32.38,73270.39,72.3,0.02152,4e-05,2.09841]
[1780116972547,32.37,73271.34,72.3,0.02154,4e-05,2.09989]
[1780116978519,32.35,73269.73,72.3,0.0214,4e-05,2.08825]
[1780116978524,32.35,73269.73,72.3,0.0214,4e-05,2.08825]
[1780116980534,32.34,73269.75,72.3,0.02136,4e-05,2.08511]
[1780116985913,32.31,73271.08,72.3,0.02134,4e-05,2.08301]
[1780116985916,32.31,73271.08,72.3,0.02134,4e-05,2.08301]
[1780116989838,32.31,73271.44,72.3,0.02133,4e-05,2.08258]
[1780116989855,32.31,73271.44,72.3,0.02133,4e-05,2.08258]
[1780116996248,32.31,73271.2,72.3,0.02129,4e-05,2.0785]
[1780117004452,32.31,73271.38,72.3,0.0213,4e-05,2.07908]
[1780117004459,32.31,73271.38,72.3,0.0213,4e-05,2.07908]
[1780117004466,32.31,73271.38,72.3,0.0213,4e-05,2.07908]
[1780117009153,32.31,73268.26,72.3,0.02118,4e-05,2.06902]
[1780117012189,32.31,73268.26,72.3,0.02118,4e-05,2.06902]
[1780117014191,32.29,73268.26,72.3,0.02112,4e-05,2.06423]
[1780117019409,32.25,73268.26,72.3,0.021,4e-05,2.05467]
[1780117020163,32.25,73268.26,72.3,0.021,4e-05,2.05467]
[1780117025660,32.25,73269.6,72.3,0.02105,4e-05,2.05897]
[1780117025664,32.25,73269.6,72.3,0.02105,4e-05,2.05897]
[1780117025744,32.25,73269.95,72.3,0.02107,4e-05,2.0601]
[1780117027925,32.25,73273.78,72.3,0.02121,4e-05,2.07244]
[1780117028423,32.25,73273.78,72.3,0.02121,4e-05,2.07244]
[1780117030421,32.25,73276.62,72.3,0.02131,4e-05,2.08003]
[1780117030527,32.25,73276.62,72.3,0.02131,4e-05,2.08003]
[1780117032937,32.25,73277.09,72.3,0.02132,4e-05,2.08155]
[1780117036682,32.23,73279.7,72.3,0.02137,4e-05,2.08521]
[1780117040881,32.22,73275.94,72.3,0.0212,4e-05,2.07142]
[1780117040926,32.22,73275.94,72.3,0.0212,4e-05,2.07142]
[1780117043608,32.22,73275.38,72.3,0.02118,4e-05,2.06961]
[1780117043625,32.22,73275.38,72.3,0.02118,4e-05,2.06961]
[1780117046530,32.22,73275.87,72.3,0.0212,4e-05,2.07119]
[1780117047175,32.22,73275.9,72.3,0.0212,4e-05,2.07129]
[1780117049191,32.22,73277.26,72.3,0.02125,4e-05,2.07569]
[1780117049328,32.22,73277.26,72.3,0.02125,4e-05,2.07569]
[1780117052184,32.22,73277.5,72.3,0.02121,4e-05,2.07157]
[1780117052265,32.22,73277.5,72.3,0.02121,4e-05,2.07157]
[1780117056780,32.21,73279.77,72.3,0.02128,4e-05,2.07732]
[1780117058027,32.2,73280.04,72.3,0.02127,4e-05,2.07659]
[1780117060041,32.2,73280.9,72.3,0.0213,4e-05,2.07938]
[1780117060118,32.2,73280.9,72.3,0.0213,4e-05,2.07938]
[1780117062247,32.2,73281.14,72.3,0.02131,4e-05,2.08016]
[1780117062424,32.2,73281.14,72.3,0.02131,4e-05,2.08016]
[1780117064555,32.2,73280.94,72.3,0.02129,4e-05,2.0779]
[1780117066290,32.2,73281.08,72.3,0.02129,4e-05,2.07836]
[1780117068974,32.19,73281.06,72.3,0.02125,4e-05,2.07508]
[1780117068984,32.19,73281.06,72.3,0.02125,4e-05,2.07508]
[1780117076850,32.19,73278.65,72.3,0.02116,4e-05,2.06728]
[1780117077849,32.19,73278.66,72.3,0.02116,4e-05,2.06731]
[1780117078116,32.19,73278.66,72.3,0.02116,4e-05,2.06731]
[1780117083859,32.18,73279.32,72.3,0.02117,4e-05,2.06833]
[1780117085751,32.18,73279.32,72.3,0.02117,4e-05,2.06833]
[1780117085985,32.18,73279.36,72.3,0.02117,4e-05,2.06846]
[1780117088310,32.18,73279.58,72.3,0.02118,4e-05,2.06917]
[1780117088467,32.18,73279.58,72.3,0.02118,4e-05,2.06917]
[1780117092735,32.18,73281.37,72.3,0.02125,4e-05,2.07497]
[1780117099802,32.18,73281.77,72.3,0.02127,4e-05,2.07626]
[1780117099849,32.18,73282.2,72.3,0.02128,4e-05,2.07766]
[1780117103850,32.18,73281.83,72.3,0.02127,4e-05,2.07646]
[1780117104241,32.18,73281.83,72.3,0.02127,4e-05,2.07646]
[1780117104307,32.18,73281.83,72.3,0.02127,4e-05,2.07646]
[1780117104850,32.18,73282.46,72.3,0.02129,4e-05,2.0785]
[1780117105849,32.18,73282.87,72.3,0.02131,4e-05,2.07983]
[1780117106966,32.18,73282.65,72.3,0.0213,4e-05,2.07912]
[1780117107027,32.18,73282.65,72.3,0.0213,4e-05,2.07912]
[1780117107207,32.18,73282.65,72.3,0.0213,4e-05,2.07912]
[1780117107307,32.18,73282.65,72.3,0.0213,4e-05,2.07912]
[1780117107849,32.18,73282.89,72.3,0.0213,4e-05,2.07943]
[1780117113068,32.18,73282.84,72.3,0.02126,4e-05,2.07551]
[1780117119110,32.18,73283.07,72.3,0.02127,4e-05,2.07625]
[1780117120701,32.18,73283.07,72.3,0.02127,4e-05,2.07625]
[1780117120777,32.18,73283.07,72.3,0.02127,4e-05,2.07625]
[1780117122037,32.18,73286.85,72.3,0.02142,4e-05,2.08854]
[1780117124217,32.18,73292.14,72.3,0.02163,4e-05,2.10583]
[1780117124340,32.18,73292.14,72.3,0.02163,4e-05,2.10583]
[1780117124837,32.18,73292.21,72.3,0.02163,4e-05,2.10606]
[1780117125684,32.18,73292.21,72.3,0.02163,4e-05,2.10606]
[1780117125747,32.18,73292.21,72.3,0.02163,4e-05,2.10606]
[1780117125989,32.18,73292.23,72.3,0.02163,4e-05,2.10613]
[1780117126747,32.18,73292.23,72.3,0.02163,4e-05,2.10613]
[1780117135872,32.18,73292.69,72.3,0.02164,4e-05,2.10713]
[1780117136062,32.18,73292.69,72.3,0.02164,4e-05,2.10713]
[1780117137747,32.18,73292.73,72.3,0.02165,4e-05,2.10726]
[1780117145293,32.16,73292.72,72.3,0.0216,4e-05,2.10379]
[1780117150328,32.16,73294.52,72.3,0.02165,4e-05,2.10729]
[1780117156370,32.15,73297.08,72.3,0.02171,4e-05,2.11283]
[1780117161406,32.14,73298.75,72.3,0.02175,4e-05,2.11588]
[1780117166441,32.13,73298.42,72.3,0.02171,4e-05,2.11232]
[1780117171477,32.12,73299.0,72.3,0.02167,4e-05,2.10847]
[1780117177519,32.11,73301.99,72.3,0.02175,4e-05,2.11544]
[1780117182746,32.1,73303.56,72.3,0.02178,4e-05,2.11818]
[1780117185963,32.1,73303.6,72.3,0.02178,4e-05,2.11782]
[1780117186746,32.1,73303.6,72.3,0.02178,4e-05,2.11782]
[1780117193726,32.09,73304.76,72.3,0.02182,4e-05,2.12116]
[1780117195645,32.09,73317.34,72.3,0.02231,4e-05,2.16202]
[1780117196484,32.09,73317.34,72.3,0.02231,4e-05,2.16202]
[1780117196828,32.09,73317.34,72.3,0.02231,4e-05,2.16202]
[1780117200552,32.08,73309.92,72.3,0.02199,4e-05,2.13508]
[1780117201490,32.08,73309.27,72.3,0.02196,4e-05,2.13292]
[1780117201730,32.08,73309.27,72.3,0.02196,4e-05,2.13292]
[1780117201830,32.08,73309.27,72.3,0.02196,4e-05,2.13292]
[1780117202424,32.08,73307.28,72.3,0.02187,4e-05,2.12581]
[1780117203828,32.08,73305.48,72.3,0.02178,4e-05,2.1183]
[1780117205756,32.07,73304.86,72.3,0.02173,4e-05,2.11359]
[1780117206631,32.06,73304.36,72.3,0.02169,4e-05,2.11031]
[1780117211766,32.03,73304.34,72.3,0.02159,4e-05,2.10213]
[1780117212275,32.03,73304.34,72.3,0.02159,4e-05,2.10213]
[1780117214399,32.03,73298.81,72.3,0.02137,4e-05,2.084]
[1780117215133,32.03,73298.51,72.3,0.02136,4e-05,2.08302]
[1780117215202,32.03,73298.51,72.3,0.02136,4e-05,2.08302]
[1780117215422,32.03,73298.51,72.3,0.02136,4e-05,2.08302]
[1780117217545,32.03,73294.08,72.3,0.02118,4e-05,2.06858]
[1780117222843,32.0,73293.3,72.3,0.02106,4e-05,2.05801]
[1780117223758,32.0,73293.3,72.3,0.02106,4e-05,2.05801]
[1780117223769,32.0,73293.3,72.3,0.02106,4e-05,2.05801]
[1780117223828,32.0,73293.3,72.3,0.02106,4e-05,2.05801]
[1780117226259,31.99,73295.89,72.3,0.02114,4e-05,2.06481]
[1780117227398,31.99,73296.06,72.3,0.02113,4e-05,2.06375]
[1780117229404,31.99,73296.09,72.3,0.02113,4e-05,2.06385]
[1780117232898,31.98,73295.35,72.3,0.02108,4e-05,2.05984]
[1780117233530,31.96,73299.11,72.3,0.02113,4e-05,2.06394]
[1780117234115,31.96,73306.12,72.3,0.0214,4e-05,2.08589]
[1780117234988,31.96,73308.74,72.3,0.0215,4e-05,2.09449]
[1780117240969,31.92,73310.32,72.3,0.02145,4e-05,2.08995]
[1780117243488,31.92,73310.36,72.3,0.02143,4e-05,2.08845]
[1780117246446,31.91,73308.69,72.3,0.02132,4e-05,2.07973]
[1780117247498,31.91,73308.56,72.3,0.02132,4e-05,2.07931]
[1780117248372,31.9,73308.8,72.3,0.02131,4e-05,2.07847]
[1780117249357,31.89,73308.9,72.3,0.02129,4e-05,2.07718]
[1780117250992,31.89,73308.77,72.3,0.02127,4e-05,2.07514]
[1780117251142,31.89,73308.77,72.3,0.02127,4e-05,2.07514]
[1780117253298,31.89,73300.68,72.3,0.02095,4e-05,2.04879]
[1780117254128,31.89,73299.92,72.3,0.02092,4e-05,2.04633]
[1780117254136,31.89,73299.92,72.3,0.02092,4e-05,2.04633]
[1780117256652,31.89,73299.63,72.3,0.02091,4e-05,2.04539]
[1780117257493,31.89,73299.43,72.3,0.0209,4e-05,2.04474]
[1780117259503,31.89,73299.6,72.3,0.02091,4e-05,2.04529]
[1780117260526,31.89,73299.6,72.3,0.02091,4e-05,2.04529]
[1780117262568,31.89,73297.69,72.3,0.02083,4e-05,2.03912]
[1780117270879,31.89,73293.94,72.3,0.02069,4e-05,2.02704]
[1780117270881,31.89,73293.94,72.3,0.02069,4e-05,2.02704]
[1780117273510,31.89,73296.0,72.3,0.02077,4e-05,2.03367]
[1780117273631,31.89,73296.0,72.3,0.02077,4e-05,2.03367]
[1780117279242,31.89,73300.39,72.3,0.02094,4e-05,2.04785]
[1780117279252,31.89,73300.39,72.3,0.02094,4e-05,2.04785]
[1780117282677,31.89,73308.87,72.3,0.02127,4e-05,2.07547]
[1780117288302,31.86,73311.66,72.3,0.02128,4e-05,2.0765]
[1780117292498,31.85,73311.69,72.3,0.02126,4e-05,2.07498]
[1780117295584,31.83,73305.54,72.3,0.02091,4e-05,2.04519]
[1780117295861,31.83,73305.54,72.3,0.02091,4e-05,2.04519]
[1780117297365,31.83,73293.96,72.3,0.02047,4e-05,2.00789]
[1780117298277,31.83,73293.96,72.3,0.02047,4e-05,2.00789]
[1780117299151,31.83,73287.06,72.3,0.02021,4e-05,1.98591]
[1780117303876,31.82,73297.97,72.3,0.0206,4e-05,2.01915]
[1780117304271,31.82,73297.97,72.3,0.0206,4e-05,2.01915]
[1780117304855,31.82,73297.97,72.3,0.0206,4e-05,2.01915]
[1780117304954,31.82,73309.48,72.3,0.02105,4e-05,2.05638]
[1780117306012,31.82,73309.48,72.3,0.02105,4e-05,2.05638]
[1780117311998,31.82,73313.71,72.3,0.02121,4e-05,2.0702]
[1780117320303,31.82,73303.05,72.3,0.0208,4e-05,2.03552]
[1780117324568,31.82,73291.38,72.3,0.02035,4e-05,1.99806]
[1780117329602,31.82,73286.2,72.3,0.02015,4e-05,1.9816]
[1780117334639,31.82,73283.03,72.3,0.02003,4e-05,1.97158]
[1780117339674,31.82,73284.24,72.3,0.02008,4e-05,1.9754]
[1780117344709,31.82,73288.11,72.3,0.02023,4e-05,1.98766]
[1780117350750,31.82,73289.05,72.3,0.02026,4e-05,1.99065]
[1780117355786,31.82,73289.1,72.3,0.02023,4e-05,1.98759]
[1780117360821,31.82,73283.98,72.3,0.02004,4e-05,1.97138]
[1780117365902,31.82,73283.14,72.3,0.02001,4e-05,1.96873]
[1780117370484,31.82,73283.39,72.3,0.02002,4e-05,1.96952]
[1780117371742,31.82,73283.25,72.3,0.02001,4e-05,1.96908]
[1780117380961,31.82,73283.24,72.3,0.02001,4e-05,1.96905]
[1780117389018,31.82,73282.81,72.3,0.02,4e-05,1.96769]
[1780117394053,31.82,73280.36,72.3,0.0199,4e-05,1.95998]
[1780117394381,31.82,73280.36,72.3,0.0199,4e-05,1.95998]
[1780117399388,31.82,73280.44,72.3,0.01991,4e-05,1.96023]
[1780117400287,31.82,73280.49,72.3,0.01991,4e-05,1.96039]
[1780117400737,31.82,73280.49,72.3,0.01991,4e-05,1.96039]
[1780117402911,31.82,73274.37,72.3,0.01968,4e-05,1.94123]
[1780117408151,31.82,73263.94,72.3,0.0193,4e-05,1.90891]
[1780117413186,31.82,73262.23,72.3,0.01921,4e-05,1.90051]
[1780117418221,31.82,73263.19,72.3,0.01924,4e-05,1.90346]
[1780117423256,31.82,73257.94,72.3,0.01905,4e-05,1.88738]
[1780117428290,31.82,73255.94,72.3,0.01898,4e-05,1.88128]
[1780117433326,31.82,73255.69,72.3,0.01897,4e-05,1.88052]
[1780117438362,31.82,73255.24,72.3,0.01896,4e-05,1.87915]
[1780117443397,31.82,73254.62,72.3,0.01893,4e-05,1.87726]
[1780117445970,31.82,73283.07,72.3,0.01997,4e-05,1.96531]
[1780117446536,31.82,73311.46,72.3,0.02106,4e-05,2.05626]
[1780117449164,31.82,73310.87,72.3,0.02104,4e-05,2.05434]
[1780117449168,31.82,73314.46,72.3,0.02118,4e-05,2.06606]
[1780117449245,31.82,73314.46,72.3,0.02118,4e-05,2.06606]
[1780117450145,31.82,73314.46,72.3,0.02118,4e-05,2.06606]
[1780117449449,31.82,73313.95,72.3,0.02116,4e-05,2.06439]
[1780117452892,31.82,73314.69,72.3,0.02119,4e-05,2.06703]
[1780117455491,31.81,73304.28,72.3,0.02075,4e-05,2.0302]
[1780117459833,31.79,73304.02,72.3,0.02068,4e-05,2.02455]
[1780117465561,31.79,73301.61,72.3,0.02056,4e-05,2.01459]
[1780117469012,31.79,73301.65,72.3,0.02057,4e-05,2.01514]
[1780117474624,31.79,73300.92,72.3,0.02052,4e-05,2.01102]
[1780117478492,31.8,73300.31,72.3,0.02051,4e-05,2.00972]
[1780117480834,31.79,73300.58,72.3,0.02051,4e-05,2.00956]
[1780117483239,31.78,73301.67,72.3,0.0205,4e-05,2.00897]
[1780117483259,31.78,73301.67,72.3,0.0205,4e-05,2.00897]
[1780117485266,31.76,73301.91,72.3,0.02047,4e-05,2.00655]
[1780117490736,31.73,73300.72,72.3,0.02032,4e-05,1.99406]
[1780117491614,31.73,73300.72,72.3,0.02032,4e-05,1.99406]
[1780117496118,31.71,73304.51,72.3,0.02039,4e-05,2.0]
[1780117496356,31.7,73305.94,72.3,0.02041,4e-05,2.00139]
[1780117497786,31.69,73316.3,72.3,0.02079,4e-05,2.0332]
[1780117498624,31.69,73316.3,72.3,0.02079,4e-05,2.0332]
[1780117503829,31.66,73326.96,72.3,0.02109,4e-05,2.0588]
[1780117508864,31.63,73327.15,72.3,0.02101,4e-05,2.05181]
[1780117512943,31.61,73327.15,72.3,0.02095,4e-05,2.04729]
[1780117513219,31.61,73343.59,72.3,0.02159,4e-05,2.10004]
[1780117513786,31.61,73343.59,72.3,0.02159,4e-05,2.10004]
[1780117513962,31.61,73343.59,72.3,0.02159,4e-05,2.10004]
[1780117514222,31.61,73343.59,72.3,0.02159,4e-05,2.10004]
[1780117514227,31.61,73343.59,72.3,0.02159,4e-05,2.10004]
[1780117513964,31.6,73433.5,72.3,0.02544,5e-05,2.41442]
[1780117514389,31.6,73433.5,72.3,0.02544,5e-05,2.41442]
[1780117514790,31.6,73433.5,72.3,0.02544,5e-05,2.41442]
[1780117515121,31.6,73468.67,72.3,0.02711,5e-05,2.54704]
[1780117516013,31.6,73468.67,72.3,0.02711,5e-05,2.54704]
[1780117516117,31.6,73499.13,72.3,0.02862,5e-05,2.66612]
[1780117517088,31.6,73510.67,72.3,0.02922,5e-05,2.71226]
[1780117519144,31.6,73517.71,72.3,0.02958,5e-05,2.74069]
[1780117519216,31.6,73528.0,72.3,0.03012,5e-05,2.78262]
[1780117519404,31.6,73528.0,72.3,0.03012,5e-05,2.78262]
[1780117519538,31.6,73528.0,72.3,0.03012,5e-05,2.78262]
[1780117519838,31.6,73528.0,72.3,0.03012,5e-05,2.78262]
[1780117519958,31.6,73521.23,72.3,0.02977,5e-05,2.75498]
[1780117520965,31.6,73511.79,72.3,0.02926,5e-05,2.71575]
[1780117521407,31.6,73511.79,72.3,0.02926,5e-05,2.71575]
[1780117521753,31.6,73511.79,72.3,0.02926,5e-05,2.71575]
[1780117522025,31.6,73511.79,72.3,0.02926,5e-05,2.71575]
[1780117522196,31.56,73512.33,72.3,0.02915,5e-05,2.70745]
[1780117523020,31.56,73512.33,72.3,0.02915,5e-05,2.70745]
[1780117523423,31.56,73514.6,72.3,0.02927,5e-05,2.71659]
[1780117523515,31.56,73514.6,72.3,0.02927,5e-05,2.71659]
[1780117526434,31.44,73506.09,72.3,0.02836,5e-05,2.64558]
[1780117527911,31.42,73507.91,72.3,0.02834,5e-05,2.6441]
[1780117529008,31.36,73511.85,72.3,0.02832,5e-05,2.64308]
[1780117529422,31.36,73514.67,72.3,0.02846,5e-05,2.65432]
[1780117531732,31.31,73501.37,72.3,0.02754,5e-05,2.5812]
[1780117533266,31.26,73463.5,72.3,0.02553,5e-05,2.42149]
[1780117533617,31.26,73463.5,72.3,0.02553,5e-05,2.42149]
[1780117534058,31.26,73449.5,72.3,0.02488,5e-05,2.36884]
[1780117534716,31.26,73449.5,72.3,0.02488,5e-05,2.36884]
[1780117536240,31.26,73454.31,72.3,0.0251,5e-05,2.38689]
[1780117536354,31.26,73456.01,72.3,0.02518,5e-05,2.39319]
[1780117536626,31.26,73456.01,72.3,0.02518,5e-05,2.39319]
[1780117536737,31.26,73456.01,72.3,0.02518,5e-05,2.39319]
[1780117537079,31.26,73460.96,72.3,0.02541,5e-05,2.41163]
[1780117537620,31.26,73460.96,72.3,0.02541,5e-05,2.41163]
[1780117537843,31.26,73460.96,72.3,0.02541,5e-05,2.41163]
[1780117538427,31.26,73460.93,72.3,0.0254,5e-05,2.41112]
[1780117538482,31.26,73460.93,72.3,0.0254,5e-05,2.41112]
[1780117538949,31.26,73460.93,72.3,0.0254,5e-05,2.41112]
[1780117539633,31.25,73458.6,72.3,0.02529,5e-05,2.40201]
[1780117539850,31.25,73458.6,72.3,0.02529,5e-05,2.40201]
[1780117540482,31.25,73454.69,72.3,0.0251,5e-05,2.38706]
[1780117541645,31.25,73452.81,72.3,0.02499,5e-05,2.37833]
[1780117542850,31.24,73452.7,72.3,0.02497,5e-05,2.37657]
[1780117543215,31.24,73452.7,72.3,0.02497,5e-05,2.37657]
[1780117544130,31.24,73462.68,72.3,0.02541,5e-05,2.41196]
[1780117544665,31.24,73462.68,72.3,0.02541,5e-05,2.41196]
[1780117546125,31.23,73462.05,72.3,0.02537,5e-05,2.40894]
[1780117546158,31.23,73462.05,72.3,0.02537,5e-05,2.40894]
[1780117546692,31.24,73458.8,72.3,0.02523,5e-05,2.39742]
[1780117546694,31.24,73458.8,72.3,0.02523,5e-05,2.39742]
[1780117547497,31.25,73456.55,72.3,0.02517,5e-05,2.39223]
[1780117547673,31.25,73456.55,72.3,0.02517,5e-05,2.39223]
[1780117547781,31.25,73456.55,72.3,0.02517,5e-05,2.39223]
[1780117547791,31.25,73456.55,72.3,0.02517,5e-05,2.39223]
[1780117548457,31.26,73456.47,72.3,0.0252,5e-05,2.39522]
[1780117548798,31.26,73456.47,72.3,0.0252,5e-05,2.39522]
[1780117551819,31.28,73455.12,72.3,0.02522,5e-05,2.3969]
[1780117552476,31.28,73455.04,72.3,0.02523,5e-05,2.39693]
[1780117552520,31.28,73455.04,72.3,0.02523,5e-05,2.39693]
[1780117553822,31.28,73455.27,72.3,0.02523,5e-05,2.39713]
[1780117553864,31.28,73455.27,72.3,0.02523,5e-05,2.39713]
[1780117554377,31.28,73454.87,72.3,0.0252,5e-05,2.39498]
[1780117555291,31.28,73454.87,72.3,0.0252,5e-05,2.39498]
[1780117558590,31.28,73454.57,72.3,0.02519,5e-05,2.39447]
[1780117559427,31.28,73455.9,72.3,0.02526,5e-05,2.39994]
[1780117560685,31.28,73456.64,72.3,0.0253,5e-05,2.4027]
[1780117561055,31.28,73456.64,72.3,0.0253,5e-05,2.4027]
[1780117561249,31.28,73467.86,72.3,0.02583,5e-05,2.44535]
[1780117562916,31.28,73470.08,72.3,0.02594,5e-05,2.45397]
[1780117564790,31.29,73466.49,72.3,0.02577,5e-05,2.44091]
[1780117564942,31.29,73466.49,72.3,0.02577,5e-05,2.44091]
[1780117566792,31.29,73472.32,72.3,0.02605,5e-05,2.46329]
[1780117569801,31.29,73471.73,72.3,0.02603,5e-05,2.46169]
[1780117570865,31.29,73471.49,72.3,0.02603,5e-05,2.461]
[1780117574253,31.29,73472.57,72.3,0.02608,5e-05,2.46552]
[1780117574296,31.29,73472.57,72.3,0.02608,5e-05,2.46552]
[1780117574304,31.29,73472.57,72.3,0.02608,5e-05,2.46552]
[1780117576375,31.29,73459.0,72.3,0.02545,5e-05,2.41525]
[1780117579117,31.3,73458.56,72.3,0.02544,5e-05,2.41384]
[1780117581249,31.3,73457.5,72.3,0.02539,5e-05,2.41035]
[1780117582578,31.3,73455.28,72.3,0.0253,5e-05,2.40255]
[1780117585311,31.3,73454.76,72.3,0.02528,5e-05,2.40112]
[1780117585789,31.3,73454.7,72.3,0.02528,5e-05,2.40115]
[1780117591506,31.31,73454.06,72.3,0.02523,5e-05,2.39689]
[1780117592767,31.31,73454.06,72.3,0.02523,5e-05,2.39689]
[1780117598556,31.31,73454.37,72.3,0.02527,5e-05,2.39976]
[1780117599729,31.31,73454.37,72.3,0.02527,5e-05,2.39976]
[1780117600251,31.31,73454.37,72.3,0.02527,5e-05,2.39976]
[1780117599828,31.31,73454.31,72.3,0.02527,5e-05,2.39979]
[1780117605453,31.31,73454.23,72.3,0.02526,5e-05,2.39879]
[1780117610644,31.31,73454.54,72.3,0.02527,5e-05,2.39945]
[1780117616682,31.31,73454.53,72.3,0.02525,5e-05,2.3981]
[1780117621717,31.3,73454.87,72.3,0.02525,5e-05,2.3985]
[1780117625745,31.3,73464.33,72.3,0.02569,5e-05,2.43314]
[1780117626518,31.3,73464.33,72.3,0.02569,5e-05,2.43314]
[1780117627264,31.3,73464.33,72.3,0.02569,5e-05,2.43314]
[1780117627365,31.3,73467.24,72.3,0.02582,5e-05,2.44405]
[1780117628482,31.3,73467.09,72.3,0.02582,5e-05,2.44348]
[1780117629937,31.3,73466.52,72.3,0.02579,5e-05,2.44153]
[1780117635441,31.31,73464.43,72.3,0.02571,5e-05,2.43532]
[1780117636046,31.31,73464.43,72.3,0.02571,5e-05,2.43532]
[1780117641857,31.31,73457.71,72.3,0.02543,5e-05,2.41219]
[1780117643938,31.31,73457.18,72.3,0.0254,5e-05,2.41053]
[1780117645151,31.31,73456.32,72.3,0.02537,5e-05,2.40765]
[1780117645321,31.31,73456.32,72.3,0.02537,5e-05,2.40765]
[1780117647716,31.32,73454.88,72.3,0.02531,5e-05,2.40326]
[1780117648430,31.32,73454.69,72.3,0.02531,5e-05,2.40288]
[1780117648720,31.32,73454.69,72.3,0.02531,5e-05,2.40288]
[1780117648990,31.32,73454.69,72.3,0.02531,5e-05,2.40288]
[1780117649199,31.32,73454.69,72.3,0.02531,5e-05,2.40288]
[1780117649235,31.32,73447.54,72.3,0.02498,5e-05,2.37673]
[1780117653901,31.32,73442.25,72.3,0.02471,5e-05,2.35386]
[1780117656997,31.32,73451.6,72.3,0.02513,5e-05,2.38791]
[1780117662168,31.32,73451.01,72.3,0.0251,5e-05,2.385]
[1780117663605,31.32,73450.42,72.3,0.02506,5e-05,2.38255]
[1780117664078,31.32,73450.42,72.3,0.02506,5e-05,2.38255]
[1780117664175,31.32,73450.81,72.3,0.02508,5e-05,2.38386]
[1780117666219,31.32,73450.82,72.3,0.02509,5e-05,2.38424]
[1780117666228,31.32,73450.82,72.3,0.02509,5e-05,2.38424]
[1780117670260,31.32,73450.47,72.3,0.02509,5e-05,2.3843]
[1780117670268,31.32,73450.47,72.3,0.02509,5e-05,2.3843]
[1780117674315,31.33,73450.14,72.3,0.02509,5e-05,2.38443]
[1780117674324,31.33,73450.14,72.3,0.02509,5e-05,2.38443]
[1780117678349,31.33,73449.34,72.3,0.02507,5e-05,2.38282]
[1780117678358,31.33,73449.34,72.3,0.02507,5e-05,2.38282]
[1780117682399,31.34,73449.99,72.3,0.02512,5e-05,2.38655]
[1780117682410,31.34,73449.99,72.3,0.02512,5e-05,2.38655]
[1780117684418,31.34,73450.3,72.3,0.02514,5e-05,2.38836]
[1780117684428,31.34,73450.3,72.3,0.02514,5e-05,2.38836]
[1780117686440,31.34,73450.3,72.3,0.02515,5e-05,2.38901]
[1780117686449,31.34,73450.3,72.3,0.02515,5e-05,2.38901]
[1780117688653,31.34,73455.31,72.3,0.02539,5e-05,2.40856]
[1780117690482,31.34,73454.34,72.3,0.02535,5e-05,2.40553]
[1780117690489,31.34,73454.34,72.3,0.02535,5e-05,2.40553]
[1780117692499,31.35,73454.76,72.3,0.02538,5e-05,2.40769]
[1780117692510,31.35,73454.76,72.3,0.02538,5e-05,2.40769]
[1780117694520,31.35,73454.76,72.3,0.02538,5e-05,2.40798]
[1780117694528,31.35,73454.76,72.3,0.02538,5e-05,2.40798]
[1780117695451,31.35,73454.76,72.3,0.02538,5e-05,2.40798]
[1780117696551,31.35,73446.21,72.3,0.025,5e-05,2.3772]
[1780117697834,31.35,73443.51,72.3,0.02488,5e-05,2.36755]
[1780117698569,31.35,73442.48,72.3,0.02484,5e-05,2.36412]
[1780117698579,31.35,73442.48,72.3,0.02484,5e-05,2.36412]
[1780117701572,31.36,73442.04,72.3,0.02483,5e-05,2.36323]
[1780117702287,31.36,73435.94,72.3,0.02456,5e-05,2.34165]
[1780117707322,31.36,73435.66,72.3,0.02455,5e-05,2.34058]
[1780117712357,31.36,73435.26,72.3,0.02449,5e-05,2.33552]
[1780117717392,31.36,73436.78,72.3,0.02456,5e-05,2.34105]
[1780117722427,31.36,73437.26,72.3,0.02458,5e-05,2.34272]
[1780117727462,31.36,73443.71,72.3,0.02487,5e-05,2.36621]
[1780117732497,31.36,73439.99,72.3,0.0247,5e-05,2.35239]
[1780117737532,31.36,73436.45,72.3,0.02454,5e-05,2.33933]
[1780117742575,31.36,73434.21,72.3,0.02444,4e-05,2.33118]
[1780117747603,31.36,73433.98,72.3,0.02443,4e-05,2.33038]
[1780117752639,31.36,73433.89,72.3,0.02442,4e-05,2.33008]
[1780117755714,31.36,73432.58,72.3,0.02437,4e-05,2.32534]
[1780117755733,31.36,73432.58,72.3,0.02437,4e-05,2.32534]
[1780117756089,31.36,73432.58,72.3,0.02437,4e-05,2.32534]
[1780117756155,31.36,73432.58,72.3,0.02437,4e-05,2.32534]
[1780117757779,31.36,73418.72,72.3,0.02375,4e-05,2.27555]
[1780117757783,31.36,73418.72,72.3,0.02375,4e-05,2.27555]
[1780117758261,31.36,73418.72,72.3,0.02375,4e-05,2.27555]
[1780117763716,31.36,73415.16,72.3,0.0236,4e-05,2.26367]
[1780117768751,31.36,73415.79,72.3,0.02364,4e-05,2.26652]
[1780117770811,31.36,73415.79,72.3,0.02364,4e-05,2.26652]
[1780117770836,31.36,73418.97,72.3,0.02378,4e-05,2.2781]
[1780117776808,31.37,73421.56,72.3,0.0239,4e-05,2.2868]
[1780117779479,31.37,73421.39,72.3,0.0239,4e-05,2.28668]
[1780117781011,31.38,73421.68,72.3,0.02392,4e-05,2.28869]
[1780117781125,31.38,73421.68,72.3,0.02392,4e-05,2.28869]
[1780117781227,31.38,73421.57,72.3,0.02392,4e-05,2.28878]
[1780117786879,31.38,73423.61,72.3,0.02402,4e-05,2.29679]
[1780117791914,31.38,73422.0,72.3,0.02396,4e-05,2.29156]
[1780117796949,31.39,73420.89,72.3,0.02392,4e-05,2.28817]
[1780117801984,31.39,73421.1,72.3,0.02393,4e-05,2.28952]
[1780117807019,31.39,73414.59,72.3,0.02365,4e-05,2.26697]
[1780117812054,31.39,73412.26,72.3,0.02356,4e-05,2.25951]
[1780117817089,31.4,73413.09,72.3,0.02361,4e-05,2.26335]
[1780117822124,31.4,73414.76,72.3,0.02369,4e-05,2.27015]
[1780117827160,31.4,73419.18,72.3,0.0239,4e-05,2.28664]
[1780117832195,31.4,73419.3,72.3,0.02388,4e-05,2.28424]
[1780117837230,31.41,73419.2,72.3,0.02388,4e-05,2.28461]
[1780117842265,31.41,73425.49,72.3,0.02417,4e-05,2.30791]
[1780117848308,31.41,73426.02,72.3,0.0242,4e-05,2.31044]
[1780117853343,31.41,73426.74,72.3,0.02424,4e-05,2.31349]
[1780117858378,31.41,73421.26,72.3,0.024,4e-05,2.29421]
[1780117863414,31.42,73422.0,72.3,0.02404,4e-05,2.29737]
[1780117868449,31.42,73420.03,72.3,0.02396,4e-05,2.29079]
[1780117873632,31.42,73415.7,72.3,0.02377,4e-05,2.27578]
[1780117873741,31.42,73415.65,72.3,0.02377,4e-05,2.27587]
[1780117879526,31.42,73417.74,72.3,0.02387,4e-05,2.28408]
[1780117884561,31.42,73419.29,72.3,0.02395,4e-05,2.29018]
[1780117886305,31.42,73420.62,72.3,0.02401,4e-05,2.29505]
[1780117886575,31.43,73420.83,72.3,0.02403,4e-05,2.29625]
[1780117891613,31.43,73426.76,72.3,0.02428,4e-05,2.31624]
[1780117896302,31.44,73428.04,72.3,0.02436,4e-05,2.32251]
[1780117899481,31.44,73428.08,72.3,0.02438,4e-05,2.32386]
[1780117904702,31.45,73422.2,72.3,0.02414,4e-05,2.30512]
[1780117909737,31.46,73422.11,72.3,0.02417,4e-05,2.30695]
[1780117914772,31.47,73419.63,72.3,0.02408,4e-05,2.30019]
[1780117921548,31.47,73419.52,72.3,0.0241,4e-05,2.30154]
[1780117921549,31.47,73419.52,72.3,0.0241,4e-05,2.30154]
[1780117931712,31.48,73419.16,72.3,0.02412,4e-05,2.30283]
[1780117931783,31.48,73419.16,72.3,0.02412,4e-05,2.30283]
[1780117936931,31.5,73419.34,72.3,0.02419,4e-05,2.30854]
[1780117941966,31.51,73417.15,72.3,0.02412,4e-05,2.30277]
[1780117947001,31.51,73409.35,72.3,0.0238,4e-05,2.27713]
[1780117949299,31.52,73409.14,72.3,0.0238,4e-05,2.27685]
[1780117955446,31.53,73407.74,72.3,0.02374,4e-05,2.27122]
[1780117961102,31.54,73407.57,72.3,0.02377,4e-05,2.27394]
[1780117963208,31.54,73407.57,72.3,0.02377,4e-05,2.27394]
[1780117963270,31.54,73407.57,72.3,0.02377,4e-05,2.27394]
[1780117971172,31.55,73404.43,72.3,0.02369,4e-05,2.2675]
[1780117975324,31.56,73401.8,72.3,0.0236,4e-05,2.25967]
[1780117975339,31.56,73401.2,72.3,0.02358,4e-05,2.25805]
[1780117981242,31.56,73396.78,72.3,0.0234,4e-05,2.24341]
[1780117984687,31.57,73396.0,72.3,0.02337,4e-05,2.24101]
[1780117984783,31.57,73395.88,72.3,0.02337,4e-05,2.24094]
[1780117990305,31.58,73395.4,72.3,0.02338,4e-05,2.2419]
[1780117994990,31.58,73395.32,72.3,0.0234,4e-05,2.24372]
[1780118001383,31.6,73395.28,72.3,0.02344,4e-05,2.24722]
[1780118006418,31.61,73392.19,72.3,0.02334,4e-05,2.23897]
[1780118009419,31.61,73391.68,72.3,0.02333,4e-05,2.23824]
[1780118009439,31.61,73391.57,72.3,0.02334,4e-05,2.23838]
[1780118015481,31.62,73392.16,72.3,0.02334,4e-05,2.23802]
[1780118021523,31.62,73391.36,72.3,0.02332,4e-05,2.23625]
[1780118028572,31.62,73390.19,72.3,0.02328,4e-05,2.23338]
[1780118033607,31.63,73389.96,72.3,0.02328,4e-05,2.23345]
[1780118039649,31.63,73389.61,72.3,0.02328,4e-05,2.23345]
[1780118044685,31.63,73393.61,72.3,0.02347,4e-05,2.2483]
[1780118049720,31.64,73393.96,72.3,0.02349,4e-05,2.25027]
[1780118054755,31.64,73394.26,72.3,0.02351,4e-05,2.25201]
[1780118057844,31.64,73394.24,72.3,0.02352,4e-05,2.25235]
[1780118058321,31.64,73394.24,72.3,0.02352,4e-05,2.25235]
[1780118058395,31.64,73394.24,72.3,0.02352,4e-05,2.25235]
[1780118058516,31.64,73394.24,72.3,0.02352,4e-05,2.25235]
[1780118066839,31.64,73394.27,72.3,0.02353,4e-05,2.25366]
[1780118071263,31.65,73397.47,72.3,0.02368,4e-05,2.26533]
[1780118071364,31.65,73398.69,72.3,0.0237,4e-05,2.26624]
[1780118076909,31.66,73401.98,72.3,0.02387,4e-05,2.28065]
[1780118081944,31.66,73401.92,72.3,0.0239,4e-05,2.28266]
[1780118086979,31.67,73405.25,72.3,0.02407,4e-05,2.29666]
[1780118092022,31.68,73406.67,72.3,0.02416,4e-05,2.30382]
[1780118097053,31.69,73413.15,72.3,0.02447,4e-05,2.32901]
[1780118102198,31.69,73414.51,72.3,0.02455,4e-05,2.33542]
[1780118102224,31.69,73414.05,72.3,0.02454,4e-05,2.33414]
[1780118108131,31.69,73421.32,72.3,0.02486,5e-05,2.36032]
[1780118113166,31.69,73417.42,72.3,0.02468,4e-05,2.3459]
[1780118118201,31.69,73413.42,72.3,0.0245,4e-05,2.33134]
[1780118125250,31.69,73413.07,72.3,0.02449,4e-05,2.33008]
[1780118130285,31.69,73410.79,72.3,0.02439,4e-05,2.32193]
[1780118135188,31.69,73413.09,72.3,0.02445,4e-05,2.3267]
[1780118135920,31.69,73413.09,72.3,0.02445,4e-05,2.32671]
[1780118143376,31.7,73413.75,72.3,0.02452,4e-05,2.3323]
[1780118149418,31.71,73415.64,72.3,0.02464,4e-05,2.34149]
[1780118154453,31.72,73416.54,72.3,0.0247,4e-05,2.34663]
[1780118158496,31.72,73416.34,72.3,0.02471,4e-05,2.34703]
[1780118159518,31.72,73416.51,72.3,0.02472,4e-05,2.34802]
[1780118165530,31.73,73412.97,72.3,0.02459,4e-05,2.33782]
[1780118170565,31.74,73413.5,72.3,0.02464,4e-05,2.34165]
[1780118175600,31.74,73415.74,72.3,0.02476,5e-05,2.3516]
[1780118182649,31.75,73414.78,72.3,0.02475,5e-05,2.35066]
[1780118190705,31.76,73411.01,72.3,0.02462,4e-05,2.34001]
[1780118195740,31.77,73410.85,72.3,0.0246,4e-05,2.33776]
[1780118201783,31.78,73410.76,72.3,0.02463,4e-05,2.33975]
[1780118206818,31.78,73411.62,72.3,0.02469,4e-05,2.34476]
[1780118211853,31.79,73411.3,72.3,0.0247,4e-05,2.34585]
[1780118218902,31.8,73411.28,72.3,0.02473,4e-05,2.34833]
[1780118221924,31.8,73423.52,72.3,0.0253,5e-05,2.39385]
[1780118226959,31.81,73422.19,72.3,0.02526,5e-05,2.39039]
[1780118231994,31.81,73422.78,72.3,0.0253,5e-05,2.39394]
[1780118237029,31.82,73429.21,72.3,0.02562,5e-05,2.41889]
[1780118242064,31.82,73431.49,72.3,0.02574,5e-05,2.4284]
[1780118247099,31.83,73435.59,72.3,0.02594,5e-05,2.44455]
[1780118251128,31.83,73448.41,72.3,0.02651,5e-05,2.48944]
[1780118256163,31.83,73455.22,72.3,0.02684,5e-05,2.51553]
[1780118261197,31.83,73454.32,72.3,0.0268,5e-05,2.51239]
[1780118267240,31.83,73457.01,72.3,0.02694,5e-05,2.52288]
[1780118272275,31.83,73458.3,72.3,0.027,5e-05,2.52796]
[1780118277981,31.83,73454.26,72.3,0.02681,5e-05,2.51274]
[1780118287385,31.83,73448.19,72.3,0.02653,5e-05,2.49072]
[1780118291414,31.84,73437.78,72.3,0.02604,5e-05,2.45219]
[1780118295031,31.84,73434.73,72.3,0.02591,5e-05,2.44118]
[1780118301196,31.84,73438.69,72.3,0.0261,5e-05,2.45687]
[1780118306519,31.84,73442.45,72.3,0.02629,5e-05,2.47187]
[1780118311555,31.85,73447.92,72.3,0.02652,5e-05,2.48927]
[1780118317597,31.85,73449.87,72.3,0.02663,5e-05,2.49785]
[1780118323639,31.86,73450.55,72.3,0.0267,5e-05,2.50364]
[1780118328676,31.86,73451.36,72.3,0.02675,5e-05,2.50699]
[1780118333711,31.86,73446.7,72.3,0.02653,5e-05,2.48972]
[1780118339753,31.86,73448.31,72.3,0.02661,5e-05,2.49628]
[1780118344788,31.87,73451.99,72.3,0.02679,5e-05,2.51057]
[1780118349679,31.87,73456.98,72.3,0.02703,5e-05,2.52965]
[1780118354858,31.87,73457.09,72.3,0.02704,5e-05,2.5302]
[1780118358422,31.87,73456.11,72.3,0.02699,5e-05,2.52653]
[1780118358544,31.87,73456.11,72.3,0.02699,5e-05,2.52653]
[1780118358566,31.87,73456.11,72.3,0.02699,5e-05,2.52653]
[1780118358870,31.87,73456.11,72.3,0.02699,5e-05,2.52653]
[1780118365936,31.87,73458.48,72.3,0.02711,5e-05,2.53571]
[1780118370971,31.87,73458.11,72.3,0.02709,5e-05,2.53438]
[1780118377013,31.87,73458.21,72.3,0.02706,5e-05,2.53114]
[1780118382183,31.87,73456.49,72.3,0.02698,5e-05,2.52469]
[1780118387082,31.87,73443.84,72.3,0.02638,5e-05,2.47749]
[1780118387188,31.87,73443.84,72.3,0.02638,5e-05,2.47749]
[1780118392465,31.87,73443.19,72.3,0.02636,5e-05,2.47561]
[1780118402188,31.88,73442.16,72.3,0.02633,5e-05,2.4729]
[1780118407441,31.88,73440.28,72.3,0.02624,5e-05,2.46636]
[1780118409237,31.88,73450.76,72.3,0.02675,5e-05,2.5061]
[1780118414272,31.88,73453.05,72.3,0.02686,5e-05,2.51508]
[1780118419825,31.88,73453.16,72.3,0.02687,5e-05,2.51567]
[1780118419826,31.88,73453.16,72.3,0.02687,5e-05,2.51567]
[1780118425349,31.88,73452.94,72.3,0.02686,5e-05,2.51526]
[1780118431235,31.88,73453.21,72.3,0.02688,5e-05,2.51654]
[1780118436426,31.88,73451.63,72.3,0.02677,5e-05,2.50718]
[1780118443475,31.89,73451.67,72.3,0.02678,5e-05,2.50783]
[1780118450524,31.89,73451.93,72.3,0.0268,5e-05,2.50933]
[1780118456566,31.89,73452.81,72.3,0.02684,5e-05,2.51309]
[1780118458822,31.89,73453.01,72.3,0.02685,5e-05,2.51391]
[1780118461141,31.89,73452.98,72.3,0.02685,5e-05,2.51387]
[1780118466639,31.89,73450.15,72.3,0.02672,5e-05,2.50345]
[1780118471794,31.89,73444.47,72.3,0.02646,5e-05,2.48246]
[1780118477717,31.9,73440.65,72.3,0.02629,5e-05,2.46907]
[1780118482752,31.9,73440.37,72.3,0.02628,5e-05,2.46871]
[1780118487787,31.9,73441.6,72.3,0.02635,5e-05,2.47398]
[1780118493829,31.9,73440.92,72.3,0.02629,5e-05,2.46846]
[1780118498864,31.9,73438.86,72.3,0.0262,5e-05,2.46142]
[1780118503899,31.91,73441.09,72.3,0.02631,5e-05,2.4704]
[1780118508934,31.91,73440.6,72.3,0.0263,5e-05,2.46918]
[1780118513969,31.91,73445.74,72.3,0.02655,5e-05,2.48899]
[1780118519017,31.91,73440.59,72.3,0.02631,5e-05,2.47012]
[1780118524061,31.91,73448.14,72.3,0.02668,5e-05,2.49901]
[1780118529096,31.92,73453.74,72.3,0.02695,5e-05,2.52049]
[1780118534132,31.92,73456.35,72.3,0.02708,5e-05,2.5305]
[1780118539167,31.92,73453.86,72.3,0.02696,5e-05,2.52118]
[1780118544203,31.92,73452.79,72.3,0.02691,5e-05,2.51736]
[1780118549238,31.92,73452.53,72.3,0.0269,5e-05,2.51661]
[1780118554273,31.92,73452.45,72.3,0.02686,5e-05,2.51282]
[1780118559308,31.92,73452.14,72.3,0.02685,5e-05,2.51194]
[1780118563544,31.92,73452.18,72.3,0.02685,5e-05,2.51232]
[1780118564552,31.92,73452.18,72.3,0.02685,5e-05,2.51232]
[1780118570384,31.92,73452.48,72.3,0.02687,5e-05,2.51379]
[1780118575420,31.92,73453.19,72.3,0.02691,5e-05,2.51676]
[1780118582469,31.92,73453.61,72.3,0.02694,5e-05,2.51871]
[1780118588511,31.92,73454.42,72.3,0.02698,5e-05,2.52209]
[1780118593548,31.93,73453.3,72.3,0.02693,5e-05,2.5181]
[1780118598584,31.93,73452.93,72.3,0.02691,5e-05,2.51698]
[1780118604626,31.93,73452.67,72.3,0.02691,5e-05,2.51634]
[1780118618724,31.93,73453.11,72.3,0.0269,5e-05,2.51506]
[1780118623894,31.93,73447.17,72.3,0.02662,5e-05,2.49292]
[1780118624002,31.93,73447.17,72.3,0.02662,5e-05,2.49292]
[1780118629805,31.93,73448.54,72.3,0.02669,5e-05,2.49871]
[1780118634840,31.93,73449.26,72.3,0.02673,5e-05,2.50183]
[1780118639875,31.94,73449.55,72.3,0.02675,5e-05,2.50331]
[1780118644910,31.94,73449.5,72.3,0.02675,5e-05,2.50349]
[1780118651964,31.94,73447.65,72.3,0.02667,5e-05,2.49711]
[1780118656993,31.94,73447.9,72.3,0.02669,5e-05,2.49848]
[1780118658599,31.94,73447.9,72.3,0.02669,5e-05,2.49848]
[1780118658632,31.94,73447.9,72.3,0.02669,5e-05,2.49848]
[1780118658889,31.94,73447.9,72.3,0.02669,5e-05,2.49848]
[1780118658935,31.94,73447.9,72.3,0.02669,5e-05,2.49848]
[1780118659470,31.94,73447.9,72.3,0.02669,5e-05,2.49864]
[1780118665060,31.94,73446.87,72.3,0.02665,5e-05,2.49525]
[1780118671102,31.94,73447.46,72.3,0.02664,5e-05,2.49423]
[1780118676138,31.95,73447.81,72.3,0.02667,5e-05,2.49594]
[1780118681173,31.95,73448.05,72.3,0.02668,5e-05,2.49723]
[1780118686207,31.95,73448.09,72.3,0.02669,5e-05,2.49776]
[1780118691243,31.95,73447.48,72.3,0.02667,5e-05,2.49583]
[1780118696278,31.95,73443.26,72.3,0.02647,5e-05,2.48042]
[1780118701313,31.95,73432.44,72.3,0.02597,5e-05,2.44068]
[1780118707355,31.96,73438.18,72.3,0.02625,5e-05,2.46296]
[1780118713397,31.96,73443.26,72.3,0.0265,5e-05,2.48273]
[1780118718945,31.96,73447.88,72.3,0.02672,5e-05,2.50041]
[1780118725485,31.96,73445.85,72.3,0.02663,5e-05,2.49323]
[1780118730520,31.96,73445.46,72.3,0.02662,5e-05,2.4921]
[1780118736562,31.96,73446.92,72.3,0.02666,5e-05,2.49426]
[1780118741953,31.97,73447.32,72.3,0.02668,5e-05,2.496]
[1780118747011,31.97,73447.9,72.3,0.02671,5e-05,2.49854]
[1780118752674,31.97,73446.54,72.3,0.02665,5e-05,2.49383]
[1780118757709,31.97,73447.24,72.3,0.02669,5e-05,2.49684]
[1780118763751,31.97,73447.85,72.3,0.02672,5e-05,2.49959]
[1780118769498,31.97,73452.66,72.3,0.02696,5e-05,2.518]
[1780118770523,31.97,73452.36,72.3,0.02694,5e-05,2.5169]
[1780118775835,31.97,73452.48,72.3,0.02695,5e-05,2.51756]
[1780118780869,31.97,73452.85,72.3,0.02697,5e-05,2.51914]
[1780118785905,31.97,73453.46,72.3,0.027,5e-05,2.52158]
[1780118790940,31.97,73456.26,72.3,0.02714,5e-05,2.53228]
[1780118795979,31.97,73461.66,72.3,0.02736,5e-05,2.5491]
[1780118800773,31.97,73463.04,72.3,0.02743,5e-05,2.55429]
[1780118801017,31.97,73462.92,72.3,0.02742,5e-05,2.5538]
[1780118803764,31.97,73460.76,72.3,0.0273,5e-05,2.54409]
[1780118804250,31.97,73460.76,72.3,0.0273,5e-05,2.54409]
[1780118806947,31.96,73452.91,72.3,0.02689,5e-05,2.51212]
[1780118809758,31.95,73453.32,72.3,0.02689,5e-05,2.51169]
[1780118810092,31.95,73453.28,72.3,0.02688,5e-05,2.51087]
[1780118811987,31.95,73451.22,72.3,0.02678,5e-05,2.50313]
[1780118812106,31.95,73448.04,72.3,0.02663,5e-05,2.49121]
[1780118812880,31.95,73448.04,72.3,0.02663,5e-05,2.49121]
[1780118819145,31.94,73447.78,72.3,0.02657,5e-05,2.48711]
[1780118824190,31.93,73446.65,72.3,0.02646,5e-05,2.47853]
[1780118826575,31.92,73446.51,72.3,0.02645,5e-05,2.4774]
[1780118826877,31.92,73446.67,72.3,0.02645,5e-05,2.47739]
[1780118832342,31.91,73440.72,72.3,0.02613,5e-05,2.4523]
[1780118835295,31.91,73435.3,72.3,0.02586,5e-05,2.43056]
[1780118838204,31.9,73435.81,72.3,0.02586,5e-05,2.43091]
[1780118843443,31.9,73434.63,72.3,0.02581,5e-05,2.42646]
[1780118849364,31.9,73433.74,72.3,0.02577,5e-05,2.42395]
[1780118854400,31.91,73429.9,72.3,0.02557,5e-05,2.40676]
[1780118859435,31.91,73430.19,72.3,0.02559,5e-05,2.40852]
[1780118864470,31.91,73438.7,72.3,0.02599,5e-05,2.44063]
[1780118869504,31.91,73444.29,72.3,0.02626,5e-05,2.46184]
[1780118874540,31.91,73445.05,72.3,0.0263,5e-05,2.46488]
[1780118878975,31.91,73445.05,72.3,0.0263,5e-05,2.46488]
[1780118881029,31.91,73445.05,72.3,0.0263,5e-05,2.46503]
[1780118887636,31.91,73445.15,72.3,0.02631,5e-05,2.46573]
[1780118888438,31.91,73445.15,72.3,0.02631,5e-05,2.46573]
[1780118893154,31.92,73445.19,72.3,0.02631,5e-05,2.46597]
[1780118894182,31.92,73445.19,72.3,0.02632,5e-05,2.46603]
[1780118897730,31.91,73445.19,72.3,0.02631,5e-05,2.46557]
[1780118898335,31.91,73445.19,72.3,0.02631,5e-05,2.46557]
[1780118900025,31.91,73445.19,72.3,0.02631,5e-05,2.46557]
[1780118903175,31.91,73445.19,72.3,0.0263,5e-05,2.46447]
[1780118904015,31.91,73445.19,72.3,0.0263,5e-05,2.4645]
[1780118904494,31.91,73445.19,72.3,0.0263,5e-05,2.4645]
[1780118905564,31.91,73445.36,72.3,0.02629,5e-05,2.46398]
[1780118910796,31.9,73450.85,72.3,0.02651,5e-05,2.48156]
[1780118915834,31.89,73450.84,72.3,0.02643,5e-05,2.47476]
[1780118921376,31.88,73450.8,72.3,0.0264,5e-05,2.47224]
[1780118921430,31.88,73450.8,72.3,0.0264,5e-05,2.47224]
[1780118927503,31.87,73445.13,72.3,0.02609,5e-05,2.4476]
[1780118933604,31.85,73445.57,72.3,0.02607,5e-05,2.44601]
[1780118935975,31.85,73455.14,72.3,0.0265,5e-05,2.47969]
[1780118941011,31.84,73457.91,72.3,0.02659,5e-05,2.48711]
[1780118942069,31.84,73457.91,72.3,0.02659,5e-05,2.48711]
[1780118949067,31.82,73459.28,72.3,0.02659,5e-05,2.48743]
[1780118951069,31.82,73459.61,72.3,0.0266,5e-05,2.48807]
[1780118952069,31.82,73459.31,72.3,0.02658,5e-05,2.48633]
[1780118954764,31.81,73458.89,72.3,0.02654,5e-05,2.48353]
[1780118956069,31.81,73458.89,72.3,0.02653,5e-05,2.48233]
[1780118958642,31.81,73458.89,72.3,0.02653,5e-05,2.48235]
[1780118958942,31.81,73458.89,72.3,0.02653,5e-05,2.48238]
[1780118958996,31.81,73458.89,72.3,0.02653,5e-05,2.48238]
[1780118959137,31.81,73458.89,72.3,0.02653,5e-05,2.48238]
[1780118964174,31.81,73458.27,72.3,0.0265,5e-05,2.48012]
[1780118971021,31.81,73458.14,72.3,0.02649,5e-05,2.47968]
[1780118975238,31.81,73450.98,72.3,0.02612,5e-05,2.44936]
[1780118979617,31.81,73447.3,72.3,0.02595,5e-05,2.43595]
[1780118981418,31.81,73440.01,72.3,0.02561,5e-05,2.40918]
[1780118986330,31.8,73424.46,72.3,0.02487,5e-05,2.34979]
[1780118991366,31.8,73422.65,72.3,0.02476,5e-05,2.34149]
[1780118996401,31.79,73422.3,72.3,0.02473,5e-05,2.33853]
[1780118998811,31.79,73422.23,72.3,0.02472,5e-05,2.33794]
[1780118999596,31.79,73422.24,72.3,0.02472,5e-05,2.33764]
[1780119005464,31.79,73431.0,72.3,0.02513,5e-05,2.37056]
[1780119010499,31.8,73431.84,72.3,0.02518,5e-05,2.37465]
[1780119018555,31.8,73431.9,72.3,0.0252,5e-05,2.37647]
[1780119023590,31.8,73433.63,72.3,0.02529,5e-05,2.38374]
[1780119028826,31.81,73433.3,72.3,0.02528,5e-05,2.3829]
[1780119035831,31.81,73428.75,72.3,0.02506,5e-05,2.36436]
[1780119036202,31.81,73428.69,72.3,0.02506,5e-05,2.36436]
[1780119037285,31.81,73430.01,72.3,0.02512,5e-05,2.36938]
[1780119042410,31.81,73434.69,72.3,0.02534,5e-05,2.38687]
[1780119045024,31.82,73435.78,72.3,0.0254,5e-05,2.39158]
[1780119051790,31.81,73436.66,72.3,0.0254,5e-05,2.39178]
[1780119053834,31.81,73436.82,72.3,0.02541,5e-05,2.39194]
[1780119059920,31.8,73438.27,72.3,0.02543,5e-05,2.39428]
[1780119061069,31.79,73438.29,72.3,0.02543,5e-05,2.39393]
[1780119066895,31.78,73438.61,72.3,0.02541,5e-05,2.39251]
[1780119071277,31.78,73438.98,72.3,0.02541,5e-05,2.39256]
[1780119072069,31.78,73438.98,72.3,0.02541,5e-05,2.39212]
[1780119075527,31.78,73438.93,72.3,0.02539,5e-05,2.39107]
[1780119076069,31.77,73438.94,72.3,0.02538,5e-05,2.39023]
[1780119079054,31.77,73439.01,72.3,0.02537,5e-05,2.38918]
[1780119081069,31.77,73442.12,72.3,0.0255,5e-05,2.39975]
[1780119087040,31.75,73446.71,72.3,0.02567,5e-05,2.41337]
[1780119089504,31.75,73446.71,72.3,0.02567,5e-05,2.41337]
[1780119090069,31.75,73446.71,72.3,0.02566,5e-05,2.41242]
[1780119096103,31.74,73454.94,72.3,0.02597,5e-05,2.43582]
[1780119101138,31.73,73453.0,72.3,0.02584,5e-05,2.426]
[1780119102038,31.73,73453.0,72.3,0.02584,5e-05,2.426]
[1780119103446,31.73,73452.85,72.3,0.02583,5e-05,2.42494]
[1780119105070,31.73,73454.87,72.3,0.02592,5e-05,2.43204]
[1780119106969,31.73,73455.25,72.3,0.02594,5e-05,2.43364]
[1780119115236,31.74,73455.23,72.3,0.02598,5e-05,2.43673]
[1780119119703,31.74,73455.95,72.3,0.02601,5e-05,2.43967]
[1780119125306,31.74,73457.57,72.3,0.0261,5e-05,2.44623]
[1780119130341,31.74,73456.1,72.3,0.02603,5e-05,2.44111]
[1780119133363,31.74,73456.22,72.3,0.02604,5e-05,2.44163]
[1780119133498,31.74,73456.22,72.3,0.02604,5e-05,2.44163]
[1780119141419,31.74,73455.96,72.3,0.02603,5e-05,2.44128]
[1780119146454,31.75,73454.43,72.3,0.02597,5e-05,2.43593]
[1780119148579,31.75,73454.84,72.3,0.02599,5e-05,2.43753]
[1780119148680,31.75,73454.84,72.3,0.02599,5e-05,2.4376]
[1780119151700,31.75,73454.52,72.3,0.02598,5e-05,2.43674]
[1780119152727,31.75,73454.48,72.3,0.02594,5e-05,2.43323]
[1780119153692,31.75,73454.51,72.3,0.02594,5e-05,2.43334]
[1780119157400,31.75,73454.51,72.3,0.02595,5e-05,2.43369]
[1780119157828,31.75,73454.51,72.3,0.02595,5e-05,2.43369]
[1780119160527,31.75,73455.18,72.3,0.02599,5e-05,2.43704]
[1780119166595,31.76,73458.49,72.3,0.02616,5e-05,2.45049]
[1780119171630,31.76,73464.7,72.3,0.02646,5e-05,2.47444]
[1780119176665,31.76,73468.08,72.3,0.02663,5e-05,2.48771]
[1780119181700,31.76,73461.5,72.3,0.02632,5e-05,2.46336]
[1780119186735,31.76,73459.48,72.3,0.02624,5e-05,2.45646]
[1780119191769,31.77,73458.17,72.3,0.02618,5e-05,2.45226]
[1780119196805,31.77,73457.85,72.3,0.02618,5e-05,2.4518]
[1780119199934,31.77,73452.46,72.3,0.02593,5e-05,2.43199]
[1780119210903,31.78,73450.71,72.3,0.02588,5e-05,2.42796]
[1780119215938,31.78,73449.22,72.3,0.02578,5e-05,2.4198]
[1780119220973,31.81,73448.17,72.3,0.02585,5e-05,2.42469]
[1780119226008,31.82,73445.48,72.3,0.02576,5e-05,2.41766]
[1780119226999,31.82,73445.48,72.3,0.02576,5e-05,2.41766]
[1780119232061,31.85,73443.73,72.3,0.02577,5e-05,2.41877]
[1780119236179,31.85,73443.1,72.3,0.02575,5e-05,2.4169]
[1780119242121,31.86,73447.48,72.3,0.02598,5e-05,2.43492]
[1780119249170,31.86,73448.22,72.3,0.02603,5e-05,2.43903]
[1780119254205,31.86,73449.42,72.3,0.0261,5e-05,2.44444]
[1780119259037,31.87,73449.48,72.3,0.02611,5e-05,2.44522]
[1780119259145,31.87,73449.37,72.3,0.02611,5e-05,2.44517]
[1780119259187,31.87,73449.37,72.3,0.02611,5e-05,2.44517]
[1780119259298,31.87,73449.37,72.3,0.02611,5e-05,2.44517]
[1780119265283,31.87,73449.77,72.3,0.02614,5e-05,2.44776]
[1780119270318,31.87,73449.62,72.3,0.02614,5e-05,2.4481]
[1780119275353,31.88,73450.36,72.3,0.02615,5e-05,2.44805]
[1780119280388,31.88,73451.16,72.3,0.0262,5e-05,2.45193]
[1780119283962,31.88,73451.25,72.3,0.02621,5e-05,2.45262]
[1780119289451,31.89,73451.63,72.3,0.02624,5e-05,2.45526]
[1780119294486,31.89,73451.58,72.3,0.02625,5e-05,2.45594]
[1780119299521,31.89,73451.23,72.3,0.02625,5e-05,2.45551]
[1780119304556,31.89,73451.25,72.3,0.02626,5e-05,2.45646]
[1780119313620,31.9,73451.62,72.3,0.0263,5e-05,2.45938]
[1780119318655,31.9,73450.93,72.3,0.02628,5e-05,2.45769]
[1780119322757,31.9,73451.36,72.3,0.0263,5e-05,2.45981]
[1780119328725,31.91,73452.24,72.3,0.02636,5e-05,2.46427]
[1780119333760,31.91,73454.1,72.3,0.02642,5e-05,2.46833]
[1780119338796,31.91,73452.03,72.3,0.02633,5e-05,2.4614]
[1780119343831,31.92,73454.3,72.3,0.02645,5e-05,2.47069]
[1780119348866,31.92,73454.24,72.3,0.02646,5e-05,2.4712]
[1780119353900,31.92,73454.13,72.3,0.02646,5e-05,2.47152]
[1780119358936,31.92,73454.36,72.3,0.02648,5e-05,2.47312]
[1780119363971,31.93,73454.9,72.3,0.02652,5e-05,2.47588]
[1780119365827,31.93,73454.65,72.3,0.02651,5e-05,2.47509]
[1780119367769,31.93,73454.81,72.3,0.02652,5e-05,2.47591]
[1780119373034,31.93,73455.92,72.3,0.02658,5e-05,2.48087]
[1780119377062,31.93,73469.04,72.3,0.02722,5e-05,2.5311]
[1780119380496,31.93,73471.17,72.3,0.02733,5e-05,2.53948]
[1780119381521,31.93,73471.16,72.3,0.02733,5e-05,2.53941]
[1780119383613,31.93,73471.34,72.3,0.02734,5e-05,2.54017]
[1780119393175,31.93,73472.61,72.3,0.02736,5e-05,2.54151]
[1780119398210,31.93,73473.75,72.3,0.02742,5e-05,2.54595]
[1780119403246,31.93,73474.0,72.3,0.02743,5e-05,2.54699]
[1780119408281,31.93,73474.81,72.3,0.02747,5e-05,2.55014]
[1780119413316,31.93,73484.43,72.3,0.02795,5e-05,2.58718]
[1780119418355,31.93,73486.12,72.3,0.02803,5e-05,2.59342]
[1780119423390,31.93,73483.61,72.3,0.0279,5e-05,2.58335]
[1780119428427,31.93,73482.18,72.3,0.02783,5e-05,2.57757]
[1780119433461,31.93,73479.17,72.3,0.02768,5e-05,2.56584]
[1780119441519,31.93,73480.5,72.3,0.02774,5e-05,2.57085]
[1780119446573,31.93,73480.48,72.3,0.02774,5e-05,2.57075]
[1780119452597,31.93,73481.01,72.3,0.02772,5e-05,2.56876]
[1780119457641,31.93,73482.81,72.3,0.02781,5e-05,2.57558]
[1780119462675,31.93,73482.09,72.3,0.02777,5e-05,2.57265]
[1780119470732,31.93,73482.34,72.3,0.02778,5e-05,2.5734]
[1780119476774,31.93,73482.66,72.3,0.0278,5e-05,2.57446]
[1780119482816,31.93,73483.68,72.3,0.02784,5e-05,2.57824]
[1780119487851,31.93,73484.45,72.3,0.02788,5e-05,2.58103]
[1780119492886,31.93,73484.67,72.3,0.02789,5e-05,2.58167]
[1780119497921,31.93,73486.23,72.3,0.02796,5e-05,2.58749]
[1780119502956,31.92,73474.74,72.3,0.02739,5e-05,2.54293]
[1780119507991,31.92,73474.77,72.3,0.02739,5e-05,2.54316]
[1780119513028,31.92,73479.27,72.3,0.02758,5e-05,2.55668]
[1780119516848,31.92,73478.24,72.3,0.02753,5e-05,2.55271]
[1780119522091,31.92,73476.94,72.3,0.02746,5e-05,2.54775]
[1780119528133,31.93,73476.76,72.3,0.02745,5e-05,2.54711]
[1780119534175,31.93,73476.8,72.3,0.02746,5e-05,2.54732]
[1780119536979,31.93,73477.22,72.3,0.02748,5e-05,2.54895]
[1780119545253,31.93,73476.98,72.3,0.02747,5e-05,2.5481]
[1780119548651,31.93,73477.26,72.3,0.02748,5e-05,2.54919]
[1780119552713,31.93,73474.83,72.3,0.02736,5e-05,2.53991]
[1780119558344,31.93,73475.66,72.3,0.0274,5e-05,2.54322]
[1780119559175,31.93,73475.66,72.3,0.0274,5e-05,2.54322]
[1780119559334,31.93,73475.66,72.3,0.0274,5e-05,2.54322]
[1780119559389,31.93,73475.66,72.3,0.0274,5e-05,2.54322]
[1780119559644,31.93,73475.66,72.3,0.0274,5e-05,2.54322]
[1780119566400,31.93,73475.97,72.3,0.02742,5e-05,2.5445]
[1780119571435,31.93,73476.6,72.3,0.02741,5e-05,2.54315]
[1780119576470,31.93,73475.51,72.3,0.02736,5e-05,2.539]
[1780119581504,31.93,73476.63,72.3,0.02742,5e-05,2.54335]
[1780119586938,31.93,73478.85,72.3,0.02753,5e-05,2.55186]
[1780119592582,31.93,73479.16,72.3,0.02754,5e-05,2.55301]
[1780119597618,31.93,73479.49,72.3,0.02756,5e-05,2.55426]
[1780119602655,31.93,73479.38,72.3,0.02755,5e-05,2.55382]
[1780119607690,31.93,73479.87,72.3,0.02757,5e-05,2.55569]
[1780119612725,31.93,73474.65,72.3,0.02732,5e-05,2.53568]
[1780119617760,31.93,73472.81,72.3,0.02723,5e-05,2.52886]
[1780119623802,31.93,73468.73,72.3,0.02704,5e-05,2.51369]
[1780119629844,31.93,73469.11,72.3,0.02706,5e-05,2.51553]
[1780119637900,31.93,73469.38,72.3,0.02704,5e-05,2.51331]
[1780119642935,31.93,73469.4,72.3,0.02705,5e-05,2.51372]
[1780119651003,31.93,73469.49,72.3,0.02706,5e-05,2.51459]
[1780119657046,31.94,73469.91,72.3,0.02708,5e-05,2.51656]
[1780119665103,31.94,73470.25,72.3,0.02711,5e-05,2.51835]
[1780119671144,31.94,73471.35,72.3,0.02716,5e-05,2.52286]
[1780119676180,31.94,73471.3,72.3,0.02717,5e-05,2.52294]
[1780119681215,31.94,73471.51,72.3,0.02718,5e-05,2.52401]
[1780119686250,31.94,73472.56,72.3,0.02723,5e-05,2.52826]
[1780119691286,31.94,73480.47,72.3,0.02758,5e-05,2.55486]
[1780119696321,31.94,73482.27,72.3,0.02767,5e-05,2.56176]
[1780119701356,31.94,73482.72,72.3,0.02769,5e-05,2.56344]
[1780119706391,31.94,73481.78,72.3,0.02765,5e-05,2.55978]
[1780119712433,31.94,73481.77,72.3,0.02765,5e-05,2.5597]
[1780119717468,31.94,73481.77,72.3,0.02765,5e-05,2.55967]
[1780119722503,31.94,73481.83,72.3,0.02765,5e-05,2.55987]
[1780119727538,31.94,73475.46,72.3,0.02734,5e-05,2.53547]
[1780119733581,31.94,73472.65,72.3,0.0272,5e-05,2.52504]
[1780119741752,31.94,73472.57,72.3,0.0272,5e-05,2.52485]
[1780119747679,31.94,73472.19,72.3,0.02719,5e-05,2.52411]
[1780119751853,31.95,73472.19,72.3,0.02719,5e-05,2.52423]
[1780119752392,31.95,73472.19,72.3,0.02719,5e-05,2.52423]
[1780119752492,31.94,73472.19,72.3,0.02715,5e-05,2.5199]
[1780119759083,31.94,73472.15,72.3,0.02712,5e-05,2.51781]
[1780119759089,31.94,73472.15,72.3,0.02712,5e-05,2.51781]
[1780119759150,31.93,73472.29,72.3,0.0271,5e-05,2.51642]
[1780119759970,31.93,73472.29,72.3,0.0271,5e-05,2.51642]
[1780119760291,31.93,73471.99,72.3,0.02709,5e-05,2.51534]
[1780119763268,31.93,73471.62,72.3,0.02705,5e-05,2.51266]
[1780119763282,31.93,73471.62,72.3,0.02705,5e-05,2.51266]
[1780119763369,31.92,73471.62,72.3,0.02705,5e-05,2.51202]
[1780119764593,31.92,73471.62,72.3,0.02705,5e-05,2.51202]
[1780119769836,31.93,73472.08,72.3,0.02707,5e-05,2.51429]
[1780119774871,31.93,73472.24,72.3,0.02709,5e-05,2.51524]
[1780119778141,31.93,73472.4,72.3,0.0271,5e-05,2.51592]
[1780119778243,31.93,73472.43,72.3,0.0271,5e-05,2.51616]
[1780119778940,31.93,73472.43,72.3,0.0271,5e-05,2.51616]
[1780119778946,31.93,73472.43,72.3,0.0271,5e-05,2.51616]
[1780119779041,31.93,73472.43,72.3,0.02709,5e-05,2.51552]
[1780119785948,31.93,73472.4,72.3,0.02709,5e-05,2.51586]
[1780119790983,31.93,73472.43,72.3,0.0271,5e-05,2.5163]
[1780119796018,31.93,73473.02,72.3,0.02713,5e-05,2.51886]
[1780119802422,31.93,73473.02,72.3,0.02713,5e-05,2.51886]
[1780119808383,31.93,73474.12,72.3,0.02719,5e-05,2.52356]
[1780119814146,31.93,73471.9,72.3,0.02705,5e-05,2.51184]
[1780119818032,31.93,73471.38,72.3,0.02703,5e-05,2.51008]
[1780119823209,31.93,73471.67,72.3,0.02705,5e-05,2.51162]
[1780119831468,31.94,73471.63,72.3,0.02705,5e-05,2.51174]
[1780119837307,31.94,73471.49,72.3,0.02705,5e-05,2.51188]
[1780119844356,31.94,73471.93,72.3,0.02708,5e-05,2.514]
[1780119851609,31.94,73472.95,72.3,0.02713,5e-05,2.51806]
[1780119859408,31.94,73481.87,72.3,0.02757,5e-05,2.55247]
[1780119859650,31.94,73481.87,72.3,0.02757,5e-05,2.55247]
[1780119859770,31.94,73481.87,72.3,0.02757,5e-05,2.55244]
[1780119859911,31.94,73481.87,72.3,0.02757,5e-05,2.55244]
[1780119867517,31.94,73482.05,72.3,0.02758,5e-05,2.55308]
[1780119869695,31.94,73482.05,72.3,0.02758,5e-05,2.55308]
[1780119875196,31.94,73482.26,72.3,0.02759,5e-05,2.55386]
[1780119882622,31.94,73482.78,72.3,0.02758,5e-05,2.55194]
[1780119887657,31.94,73484.33,72.3,0.02765,5e-05,2.55782]
[1780119892691,31.94,73486.02,72.3,0.02773,5e-05,2.56417]
[1780119899801,31.94,73486.36,72.3,0.02775,5e-05,2.5654]
[1780119899900,31.94,73485.86,72.3,0.02772,5e-05,2.56325]
[1780119902127,31.94,73485.72,72.3,0.02771,5e-05,2.56196]
[1780119909811,31.91,73485.39,72.3,0.0276,5e-05,2.55399]
[1780119914845,31.9,73485.35,72.3,0.02755,5e-05,2.55015]
[1780119921895,31.88,73487.3,72.3,0.02758,5e-05,2.55252]
[1780119926930,31.87,73487.03,72.3,0.02752,5e-05,2.54779]
[1780119931767,31.86,73487.03,72.3,0.02749,5e-05,2.5456]
[1780119936827,31.86,73487.25,72.3,0.02745,5e-05,2.54118]
[1780119942039,31.84,73488.31,72.3,0.02741,5e-05,2.53808]
[1780119947074,31.82,73489.26,72.3,0.02741,5e-05,2.53818]
[1780119958060,31.82,73489.1,72.3,0.02739,5e-05,2.53685]
[1780119963202,31.79,73489.46,72.3,0.02727,5e-05,2.5278]
[1780119969244,31.77,73489.24,72.3,0.02721,5e-05,2.52286]
[1780119974280,31.76,73492.0,72.3,0.0273,5e-05,2.53006]
[1780119979314,31.75,73493.93,72.3,0.02735,5e-05,2.53403]
[1780119984350,31.74,73494.63,72.3,0.02734,5e-05,2.53328]
[1780119989384,31.73,73496.17,72.3,0.02737,5e-05,2.53578]
[1780119991496,31.72,73497.21,72.3,0.02742,5e-05,2.5391]
[1780119991534,31.72,73497.21,72.3,0.02742,5e-05,2.5391]
[1780119991595,31.72,73496.99,72.3,0.02736,5e-05,2.53376]
[1780119991963,31.72,73496.99,72.3,0.02736,5e-05,2.53376]
[1780119992000,31.72,73496.99,72.3,0.02735,5e-05,2.5329]
[1780119997440,31.71,73489.76,72.3,0.02695,5e-05,2.50196]
[1780120005496,31.69,73490.46,72.3,0.02692,5e-05,2.49969]
[1780120010531,31.68,73489.97,72.3,0.02686,5e-05,2.49478]
[1780120017580,31.67,73490.12,72.3,0.02681,5e-05,2.49117]
[1780120021418,31.66,73490.35,72.3,0.0268,5e-05,2.49028]
[1780120023202,31.66,73490.48,72.3,0.0268,5e-05,2.49021]
[1780120028662,31.65,73498.12,72.3,0.02713,5e-05,2.51648]
[1780120033697,31.64,73499.99,72.3,0.02718,5e-05,2.5205]
[1780120038731,31.63,73499.66,72.3,0.02713,5e-05,2.51605]
[1780120041510,31.62,73499.85,72.3,0.02711,5e-05,2.5149]
[1780120041521,31.62,73499.85,72.3,0.02711,5e-05,2.5149]
[1780120041754,31.62,73512.82,72.3,0.02776,5e-05,2.56509]
[1780120043185,31.62,73514.5,72.3,0.02782,5e-05,2.57029]
[1780120043430,31.62,73514.5,72.3,0.02782,5e-05,2.57029]
[1780120046006,31.61,73519.1,72.3,0.02802,5e-05,2.58581]
[1780120047340,31.6,73519.22,72.3,0.028,5e-05,2.58427]
[1780120052848,31.59,73528.47,72.3,0.02838,5e-05,2.61296]
[1780120053520,31.59,73525.66,72.3,0.02823,5e-05,2.60106]
[1780120054129,31.58,73523.83,72.3,0.02812,5e-05,2.59258]
[1780120056590,31.58,73525.82,72.3,0.0282,5e-05,2.59887]
[1780120061898,31.56,73528.14,72.3,0.02827,5e-05,2.60412]
[1780120062814,31.56,73528.14,72.3,0.02827,5e-05,2.60412]
[1780120067936,31.55,73531.86,72.3,0.02838,5e-05,2.61329]
[1780120073978,31.53,73532.26,72.3,0.02834,5e-05,2.61009]
[1780120075672,31.53,73532.26,72.3,0.02834,5e-05,2.61009]
[1780120075981,31.53,73533.1,72.3,0.02838,5e-05,2.61262]
[1780120076671,31.53,73533.1,72.3,0.02838,5e-05,2.61262]
[1780120078672,31.52,73538.09,72.3,0.02861,5e-05,2.63083]
[1780120080672,31.52,73538.95,72.3,0.02863,5e-05,2.63261]
[1780120084062,31.51,73539.76,72.3,0.02864,5e-05,2.63335]
[1780120089053,31.49,73544.14,72.3,0.0288,5e-05,2.64583]
[1780120093074,31.48,73542.67,72.3,0.02866,5e-05,2.63509]
[1780120099158,31.46,73540.58,72.3,0.02848,5e-05,2.62057]
[1780120104193,31.44,73538.91,72.3,0.02834,5e-05,2.61004]
[1780120109228,31.43,73541.21,72.3,0.02841,5e-05,2.61533]
[1780120114263,31.42,73543.56,72.3,0.02844,5e-05,2.61693]
[1780120119299,31.4,73540.79,72.3,0.02824,5e-05,2.60203]
[1780120121504,31.4,73540.78,72.3,0.02823,5e-05,2.60124]
[1780120127621,31.39,73535.23,72.3,0.02789,5e-05,2.57492]
[1780120135048,31.37,73535.44,72.3,0.02785,5e-05,2.57157]
[1780120140446,31.36,73536.5,72.3,0.02783,5e-05,2.57021]
[1780120145481,31.34,73540.71,72.3,0.028,5e-05,2.58322]
[1780120150516,31.33,73538.07,72.3,0.02782,5e-05,2.56928]
[1780120155552,31.32,73535.13,72.3,0.02763,5e-05,2.55435]
[1780120160587,31.31,73537.9,72.3,0.02772,5e-05,2.56187]
[1780120165622,31.3,73538.68,72.3,0.02772,5e-05,2.56156]
[1780120170658,31.29,73534.24,72.3,0.02745,5e-05,2.54084]
[1780120175693,31.28,73532.75,72.3,0.0273,5e-05,2.5281]
[1780120180728,31.27,73532.95,72.3,0.02727,5e-05,2.52583]
[1780120183450,31.27,73532.97,72.3,0.02726,5e-05,2.5253]
[1780120184464,31.26,73532.97,72.3,0.02725,5e-05,2.52408]
[1780120188839,31.25,73520.16,72.3,0.02657,5e-05,2.47105]
[1780120192411,31.24,73518.34,72.3,0.02646,5e-05,2.46249]
[1780120197847,31.23,73520.14,72.3,0.02651,5e-05,2.46638]
[1780120198577,31.23,73520.14,72.3,0.02651,5e-05,2.46638]
[1780120203889,31.22,73529.4,72.3,0.02692,5e-05,2.49897]
[1780120207971,31.22,73530.35,72.3,0.02695,5e-05,2.50094]
[1780120208678,31.22,73530.48,72.3,0.02695,5e-05,2.50086]
[1780120208854,31.22,73530.48,72.3,0.02695,5e-05,2.50086]
[1780120219009,31.19,73527.63,72.3,0.02672,5e-05,2.48299]
[1780120221678,31.19,73528.24,72.3,0.02673,5e-05,2.48425]
[1780120231104,31.17,73529.2,72.3,0.02667,5e-05,2.47866]
[1780120232613,31.17,73529.2,72.3,0.02667,5e-05,2.47866]
[1780120239160,31.16,73529.84,72.3,0.02665,5e-05,2.47676]
[1780120244195,31.15,73529.84,72.3,0.02661,5e-05,2.47404]
[1780120249678,31.14,73530.03,72.3,0.02659,5e-05,2.4726]
[1780120251910,31.14,73530.03,72.3,0.02659,5e-05,2.47206]
[1780120256614,31.13,73529.93,72.3,0.02655,5e-05,2.46897]
[1780120256677,31.13,73529.93,72.3,0.02655,5e-05,2.46897]
[1780120258948,31.12,73529.76,72.3,0.02652,5e-05,2.46671]
[1780120259678,31.12,73529.71,72.3,0.0265,5e-05,2.46546]
[1780120264490,31.12,73535.41,72.3,0.02679,5e-05,2.48776]
[1780120270378,31.11,73536.9,72.3,0.02682,5e-05,2.49017]
[1780120272801,31.11,73536.9,72.3,0.02682,5e-05,2.49017]
[1780120274390,31.1,73535.89,72.3,0.02674,5e-05,2.48407]
[1780120278524,31.09,73526.1,72.3,0.02623,5e-05,2.44385]
[1780120281728,31.09,73524.86,72.3,0.02615,5e-05,2.43768]
[1780120288504,31.08,73522.41,72.3,0.02598,5e-05,2.42471]
[1780120293100,31.07,73522.37,72.3,0.02597,5e-05,2.42367]
[1780120294779,31.07,73522.41,72.3,0.02592,5e-05,2.41879]
[1780120294942,31.07,73522.41,72.3,0.02592,5e-05,2.41879]
[1780120300589,31.06,73519.9,72.3,0.02574,5e-05,2.40518]
[1780120305624,31.05,73514.55,72.3,0.02546,5e-05,2.38304]
[1780120310659,31.04,73516.42,72.3,0.02553,5e-05,2.38827]
[1780120312615,31.04,73516.75,72.3,0.02554,5e-05,2.38915]
[1780120312941,31.04,73516.75,72.3,0.02554,5e-05,2.38915]
[1780120313832,31.04,73517.35,72.3,0.02556,5e-05,2.39066]
[1780120313942,31.04,73517.35,72.3,0.02556,5e-05,2.39066]
[1780120314632,31.03,73519.15,72.3,0.02562,5e-05,2.39569]
[1780120314694,31.03,73519.15,72.3,0.02562,5e-05,2.39569]
[1780120314880,31.03,73519.15,72.3,0.02562,5e-05,2.39569]
[1780120314941,31.03,73519.15,72.3,0.02562,5e-05,2.39569]
[1780120320729,31.03,73520.59,72.3,0.02566,5e-05,2.39879]
[1780120326771,31.02,73518.86,72.3,0.02555,5e-05,2.38993]
[1780120331969,31.01,73515.88,72.3,0.02539,5e-05,2.37727]
[1780120332941,31.01,73516.47,72.3,0.02541,5e-05,2.37879]
[1780120333457,31.01,73516.54,72.3,0.02541,5e-05,2.37905]
[1780120333943,31.01,73516.54,72.3,0.02541,5e-05,2.37905]
[1780120334165,31.01,73516.54,72.3,0.02541,5e-05,2.37905]
[1780120334751,31.01,73516.54,72.3,0.02541,5e-05,2.3787]
[1780120334942,31.01,73516.54,72.3,0.02541,5e-05,2.3787]
[1780120343434,30.98,73513.18,72.3,0.02515,5e-05,2.35864]
[1780120343437,30.98,73513.18,72.3,0.02515,5e-05,2.35864]
[1780120343443,30.98,73513.18,72.3,0.02515,5e-05,2.35864]
[1780120343489,30.98,73513.18,72.3,0.02515,5e-05,2.35864]
[1780120343998,30.98,73513.18,72.3,0.02515,5e-05,2.35864]
[1780120349932,30.94,73507.49,72.3,0.02471,5e-05,2.32351]
[1780120355974,30.91,73507.71,72.3,0.02458,5e-05,2.31277]
[1780120362016,30.88,73507.68,72.3,0.02448,5e-05,2.30486]
[1780120367051,30.86,73507.62,72.3,0.0244,5e-05,2.29822]
[1780120372086,30.84,73507.25,72.3,0.0243,5e-05,2.29051]
[1780120377121,30.81,73506.46,72.3,0.02417,5e-05,2.28014]
[1780120382156,30.79,73506.55,72.3,0.0241,5e-05,2.27439]
[1780120390213,30.76,73506.27,72.3,0.02396,5e-05,2.26382]
[1780120394091,30.76,73506.36,72.3,0.02395,5e-05,2.26298]
[1780120394306,30.74,73506.36,72.3,0.02391,5e-05,2.25947]
[1780120399941,30.74,73506.36,72.3,0.02391,5e-05,2.25947]
[1780120401118,30.72,73506.36,72.3,0.02384,5e-05,2.25368]
[1780120401942,30.71,73506.36,72.3,0.02379,5e-05,2.2502]
[1780120402942,30.71,73506.36,72.3,0.02379,5e-05,2.2502]
[1780120403941,30.71,73506.36,72.3,0.02377,5e-05,2.24847]
[1780120409347,30.67,73506.28,72.3,0.02362,5e-05,2.23662]
[1780120410350,30.67,73506.28,72.3,0.02362,5e-05,2.23662]
[1780120410910,30.67,73506.28,72.3,0.02362,5e-05,2.23662]
[1780120422438,30.59,73504.88,72.3,0.02324,4e-05,2.20551]
[1780120427473,30.56,73504.69,72.3,0.02312,4e-05,2.19619]
[1780120432942,30.56,73504.69,72.3,0.02312,4e-05,2.19619]
[1780120433942,30.53,73504.69,72.3,0.02302,4e-05,2.18757]
[1780120436911,30.52,73504.69,72.3,0.02298,4e-05,2.18485]
[1780120436941,30.52,73504.69,72.3,0.02298,4e-05,2.18485]
[1780120438945,30.51,73504.69,72.3,0.02294,4e-05,2.1814]
[1780120439496,30.49,73504.45,72.3,0.02289,4e-05,2.1771]
[1780120439942,30.49,73504.45,72.3,0.02289,4e-05,2.1771]
[1780120440941,30.49,73503.69,72.3,0.02284,4e-05,2.1734]
[1780120446610,30.45,73504.83,72.3,0.02275,4e-05,2.16619]
[1780120450942,30.43,73502.87,72.3,0.0226,4e-05,2.15405]
[1780120456852,30.42,73502.79,72.3,0.02253,4e-05,2.14837]
[1780120463729,30.39,73500.84,72.3,0.02234,4e-05,2.13334]
[1780120468764,30.37,73500.88,72.3,0.02229,4e-05,2.12905]
[1780120475814,30.35,73502.1,72.3,0.02223,4e-05,2.12379]
[1780120480848,30.33,73507.63,72.3,0.02242,4e-05,2.13894]
[1780120486890,30.31,73507.82,72.3,0.02236,4e-05,2.13415]
[1780120491926,30.3,73514.66,72.3,0.0226,4e-05,2.15386]
[1780120497975,30.28,73518.7,72.3,0.02271,4e-05,2.16264]
[1780120502003,30.27,73519.03,72.3,0.02268,4e-05,2.15996]
[1780120507039,30.25,73519.03,72.3,0.02262,4e-05,2.15515]
[1780120512074,30.23,73519.04,72.3,0.02256,4e-05,2.15042]
[1780120514228,30.23,73520.15,72.3,0.02259,4e-05,2.15345]
[1780120514363,30.23,73520.15,72.3,0.02259,4e-05,2.15345]
[1780120522145,30.2,73522.96,72.3,0.02261,4e-05,2.15494]
[1780120527180,30.18,73525.01,72.3,0.02264,4e-05,2.15753]
[1780120532215,30.17,73527.29,72.3,0.02265,4e-05,2.15744]
[1780120537250,30.15,73527.81,72.3,0.0226,4e-05,2.15357]
[1780120543292,30.13,73528.88,72.3,0.02258,4e-05,2.15175]
[1780120548862,30.11,73529.18,72.3,0.02254,4e-05,2.14907]
[1780120554369,30.09,73523.17,72.3,0.0222,4e-05,2.12112]
[1780120554680,30.09,73523.17,72.3,0.0222,4e-05,2.12112]
[1780120560414,30.06,73522.32,72.3,0.02203,4e-05,2.10778]
[1780120565446,30.03,73522.3,72.3,0.02193,4e-05,2.09913]
[1780120574509,29.97,73522.7,72.3,0.02175,4e-05,2.08512]
[1780120579544,29.94,73520.96,72.3,0.02158,4e-05,2.07055]
[1780120581010,29.94,73520.96,72.3,0.02158,4e-05,2.07055]
[1780120581942,29.94,73521.21,72.3,0.02157,4e-05,2.06976]
[1780120587602,29.9,73521.65,72.3,0.02145,4e-05,2.06061]
[1780120589323,29.9,73521.65,72.3,0.02145,4e-05,2.06061]
[1780120589465,29.9,73521.65,72.3,0.02145,4e-05,2.06061]
[1780120589485,29.89,73522.19,72.3,0.02146,4e-05,2.06086]
[1780120589492,29.89,73522.19,72.3,0.02146,4e-05,2.06086]
[1780120596677,29.86,73529.15,72.3,0.0216,4e-05,2.07194]
[1780120598461,29.85,73529.46,72.3,0.02157,4e-05,2.06969]
[1780120598488,29.85,73529.46,72.3,0.02157,4e-05,2.06969]
[1780120599489,29.84,73529.53,72.3,0.02155,4e-05,2.06827]
[1780120602501,29.82,73529.89,72.3,0.02151,4e-05,2.0647]
[1780120603519,29.82,73529.35,72.3,0.02148,4e-05,2.06204]
[1780120604158,29.82,73529.35,72.3,0.02148,4e-05,2.06204]
[1780120604444,29.82,73529.35,72.3,0.02148,4e-05,2.06204]
[1780120605489,29.82,73529.46,72.3,0.02148,4e-05,2.06226]
[1780120609488,29.8,73528.63,72.3,0.02139,4e-05,2.05513]
[1780120610443,29.8,73528.06,72.3,0.02135,4e-05,2.05149]
[1780120616816,29.76,73526.89,72.3,0.02115,4e-05,2.03537]
[1780120621851,29.73,73523.59,72.3,0.02091,4e-05,2.01595]
[1780120626886,29.7,73514.32,72.3,0.02043,4e-05,1.97635]
[1780120631921,29.68,73510.56,72.3,0.02019,4e-05,1.95626]
[1780120632569,29.68,73510.56,72.3,0.02019,4e-05,1.95626]
[1780120637964,29.65,73510.04,72.3,0.02006,4e-05,1.94596]
[1780120643532,29.63,73509.9,72.3,0.02,4e-05,1.94127]
[1780120643536,29.62,73509.86,72.3,0.01997,4e-05,1.93835]
[1780120644044,29.62,73509.86,72.3,0.01997,4e-05,1.93835]
[1780120644074,29.62,73509.86,72.3,0.01997,4e-05,1.93835]
[1780120644566,29.62,73509.91,72.3,0.01995,4e-05,1.93713]
[1780120647819,29.61,73511.34,72.3,0.01998,4e-05,1.93919]
[1780120659113,29.55,73511.68,72.3,0.01976,4e-05,1.92061]
[1780120665155,29.52,73512.76,72.3,0.01971,4e-05,1.91622]
[1780120670380,29.5,73514.55,72.3,0.01971,4e-05,1.91688]
[1780120676232,29.46,73509.51,72.3,0.0194,4e-05,1.89087]
[1780120681267,29.44,73508.73,72.3,0.01929,4e-05,1.88191]
[1780120686314,29.42,73508.14,72.3,0.01919,4e-05,1.87369]
[1780120691349,29.4,73508.69,72.3,0.01914,4e-05,1.86935]
[1780120698459,29.38,73509.15,72.3,0.0191,4e-05,1.86598]
[1780120699160,29.36,73509.22,72.3,0.01905,4e-05,1.86135]
[1780120704440,29.33,73510.61,72.3,0.01901,4e-05,1.85872]
[1780120712496,29.3,73510.8,72.3,0.01888,4e-05,1.84664]
[1780120717531,29.28,73513.11,72.3,0.0189,4e-05,1.84833]
[1780120722566,29.26,73510.86,72.3,0.01874,4e-05,1.83502]
[1780120727601,29.24,73508.76,72.3,0.01859,4e-05,1.82241]
[1780120732636,29.22,73506.8,72.3,0.01844,4e-05,1.81039]
[1780120737671,29.19,73506.33,72.3,0.01836,4e-05,1.80335]
[1780120740460,29.19,73506.7,72.3,0.01836,4e-05,1.80346]
[1780120741459,29.18,73506.63,72.3,0.01833,4e-05,1.80105]
[1780120746734,29.16,73506.51,72.3,0.01826,4e-05,1.79502]
[1780120751770,29.14,73506.23,72.3,0.01818,4e-05,1.78876]
[1780120756804,29.12,73506.26,72.3,0.01812,4e-05,1.78356]
[1780120761840,29.1,73506.87,72.3,0.01808,4e-05,1.78027]
[1780120767882,29.08,73507.12,72.3,0.01802,4e-05,1.77484]
[1780120772917,29.06,73506.89,72.3,0.01792,4e-05,1.76588]
[1780120778959,29.04,73505.84,72.3,0.01781,4e-05,1.75648]
[1780120783399,29.03,73505.88,72.3,0.01777,4e-05,1.75363]
[1780120784412,29.02,73505.88,72.3,0.01776,4e-05,1.75264]
[1780120790036,29.0,73506.09,72.3,0.0177,4e-05,1.74741]
[1780120795071,28.98,73507.08,72.3,0.01768,4e-05,1.74569]
[1780120800460,28.97,73510.42,72.3,0.01776,4e-05,1.75245]
[1780120801458,28.97,73512.17,72.3,0.01781,4e-05,1.75707]
[1780120807176,28.94,73518.53,72.3,0.01798,4e-05,1.77132]
[1780120812211,28.92,73519.57,72.3,0.01796,4e-05,1.76956]
[1780120818462,28.91,73519.75,72.3,0.01792,4e-05,1.76607]
[1780120819458,28.9,73519.84,72.3,0.0179,4e-05,1.76433]
[1780120822459,28.89,73521.57,72.3,0.01794,4e-05,1.76774]
[1780120823458,28.89,73521.57,72.3,0.01792,4e-05,1.76672]
[1780120823868,28.89,73522.14,72.3,0.01793,4e-05,1.76754]
[1780120824458,28.89,73522.14,72.3,0.01793,4e-05,1.76754]
[1780120830337,28.87,73522.62,72.3,0.01789,4e-05,1.76371]
[1780120834459,28.85,73522.48,72.3,0.01782,4e-05,1.75719]
[1780120835458,28.85,73522.01,72.3,0.01779,4e-05,1.75468]
[1780120841414,28.83,73519.59,72.3,0.01763,4e-05,1.74097]
[1780120846449,28.81,73519.77,72.3,0.01758,4e-05,1.73679]
[1780120851484,28.79,73513.1,72.3,0.01727,4e-05,1.71095]
[1780120856519,28.78,73516.89,72.3,0.01736,4e-05,1.71855]
[1780120857182,28.78,73516.89,72.3,0.01736,4e-05,1.71855]
[1780120857458,28.78,73516.89,72.3,0.01736,4e-05,1.71855]
[1780120866459,28.75,73519.6,72.3,0.01737,4e-05,1.7198]
[1780120867459,28.75,73518.98,72.3,0.01734,4e-05,1.71693]
[1780120872632,28.73,73518.71,72.3,0.01727,4e-05,1.7107]
[1780120877666,28.71,73513.89,72.3,0.01704,4e-05,1.69115]
[1780120882701,28.7,73512.21,72.3,0.01693,4e-05,1.68174]
[1780120884448,28.7,73512.21,72.3,0.01693,4e-05,1.68174]
[1780120884458,28.7,73512.21,72.3,0.01693,4e-05,1.68174]
[1780120893778,28.66,73513.72,72.3,0.01685,4e-05,1.67454]
[1780120897834,28.65,73513.9,72.3,0.01683,4e-05,1.6727]
[1780120898459,28.65,73513.9,72.3,0.01683,4e-05,1.6727]
[1780120903847,28.63,73518.15,72.3,0.01692,4e-05,1.68031]
[1780120910897,28.61,73519.15,72.3,0.01688,4e-05,1.67773]
[1780120915459,28.6,73512.93,72.3,0.01663,4e-05,1.65592]
[1780120916284,28.6,73512.86,72.3,0.01662,4e-05,1.65494]
[1780120916459,28.6,73512.86,72.3,0.01662,4e-05,1.65494]
[1780120916941,28.6,73512.77,72.3,0.01662,4e-05,1.65473]
[1780120917125,28.6,73512.77,72.3,0.01662,4e-05,1.65473]
[1780120917458,28.6,73512.77,72.3,0.01662,4e-05,1.65473]
[1780120923811,28.58,73516.97,72.3,0.01672,4e-05,1.66401]
[1780120924459,28.58,73517.53,72.3,0.01673,4e-05,1.66497]
[1780120930033,28.56,73515.47,72.3,0.0166,4e-05,1.65313]
[1780120933459,28.55,73515.71,72.3,0.01659,4e-05,1.65236]
[1780120936462,28.55,73516.09,72.3,0.01659,4e-05,1.65296]
[1780120937460,28.55,73516.2,72.3,0.0166,4e-05,1.65338]
[1780120938458,28.55,73516.2,72.3,0.01659,4e-05,1.65263]
[1780120939459,28.55,73516.2,72.3,0.01659,4e-05,1.65271]
[1780120940459,28.55,73516.12,72.3,0.01658,4e-05,1.65171]
[1780120940875,28.55,73516.26,72.3,0.01659,4e-05,1.65223]
[1780120941458,28.55,73516.26,72.3,0.01659,4e-05,1.65223]
[1780120944107,28.54,73519.57,72.3,0.01668,4e-05,1.66023]
[1780120944459,28.54,73519.57,72.3,0.01668,4e-05,1.66023]
[1780120944610,28.54,73519.57,72.3,0.01668,4e-05,1.66023]
[1780120944635,28.54,73519.57,72.3,0.01668,4e-05,1.66023]
[1780120945119,28.54,73519.71,72.3,0.01667,4e-05,1.65984]
[1780120950175,28.54,73520.85,72.3,0.01672,4e-05,1.66372]
[1780120955185,28.54,73520.81,72.3,0.01669,4e-05,1.66088]
[1780120955459,28.54,73520.81,72.3,0.01669,4e-05,1.66088]
[1780120956458,28.54,73520.81,72.3,0.01669,4e-05,1.66095]
[1780120957459,28.54,73520.81,72.3,0.01669,4e-05,1.66101]
[1780120958458,28.54,73520.81,72.3,0.01668,4e-05,1.66024]
[1780120962459,28.53,73520.81,72.3,0.01667,4e-05,1.65876]
[1780120971321,28.53,73521.52,72.3,0.01668,4e-05,1.66007]
[1780120978372,28.53,73521.7,72.3,0.01669,4e-05,1.66112]
[1780120982628,28.53,73521.89,72.3,0.0167,4e-05,1.66192]
[1780120983459,28.53,73521.91,72.3,0.01671,4e-05,1.66206]
[1780120986458,28.53,73516.62,72.3,0.01652,4e-05,1.64587]
[1780120989459,28.53,73516.62,72.3,0.01652,4e-05,1.64597]
[1780120990286,28.52,73516.62,72.3,0.01649,4e-05,1.64376]
[1780120995363,28.51,73515.57,72.3,0.01642,4e-05,1.63771]
[1780121000459,28.5,73510.75,72.3,0.01622,4e-05,1.62005]
[1780121007576,28.5,73508.61,72.3,0.01614,4e-05,1.61332]
[1780121012611,28.5,73509.06,72.3,0.01614,4e-05,1.61263]
[1780121017646,28.51,73518.05,72.3,0.01647,4e-05,1.64102]
[1780121022682,28.51,73521.44,72.3,0.0166,4e-05,1.65215]
[1780121028724,28.51,73522.92,72.3,0.01666,4e-05,1.65737]
[1780121033759,28.51,73523.6,72.3,0.01669,4e-05,1.65996]
[1780121038794,28.51,73524.94,72.3,0.01674,4e-05,1.66467]
[1780121043829,28.52,73518.37,72.3,0.01651,4e-05,1.64471]
[1780121048864,28.52,73519.0,72.3,0.01654,4e-05,1.64724]
[1780121053899,28.52,73523.91,72.3,0.01672,4e-05,1.66306]
[1780121058934,28.52,73522.4,72.3,0.01667,4e-05,1.65879]
[1780121063969,28.52,73522.23,72.3,0.01667,4e-05,1.65874]
[1780121069004,28.53,73522.47,72.3,0.01669,4e-05,1.65997]
[1780121075722,28.53,73522.51,72.3,0.01666,4e-05,1.65733]
[1780121076049,28.53,73522.48,72.3,0.01667,4e-05,1.65763]
[1780121079025,28.53,73514.83,72.3,0.01639,4e-05,1.63416]
[1780121079051,28.53,73514.83,72.3,0.01639,4e-05,1.63416]
[1780121079319,28.53,73514.83,72.3,0.01639,4e-05,1.63416]
[1780121081072,28.53,73508.26,72.3,0.01616,4e-05,1.61444]
[1780121082054,28.53,73506.84,72.3,0.01612,4e-05,1.61028]
[1780121086049,28.52,73504.68,72.3,0.01601,4e-05,1.60112]
[1780121091380,28.52,73504.59,72.3,0.01601,4e-05,1.60097]
[1780121094373,28.52,73504.19,72.3,0.016,4e-05,1.60033]
[1780121095049,28.53,73504.43,72.3,0.01601,4e-05,1.60125]
[1780121096049,28.53,73504.43,72.3,0.01601,4e-05,1.60143]
[1780121096202,28.53,73504.43,72.3,0.01601,4e-05,1.60143]
[1780121097049,28.52,73504.53,72.3,0.01601,4e-05,1.60109]
[1780121097063,28.52,73504.53,72.3,0.01601,4e-05,1.60109]
[1780121098049,28.52,73504.23,72.3,0.01599,4e-05,1.59954]
[1780121099264,28.52,73502.35,72.3,0.01592,3e-05,1.59321]
[1780121099723,28.52,73502.35,72.3,0.01592,3e-05,1.59321]
[1780121103049,28.51,73500.47,72.3,0.01583,3e-05,1.58586]
[1780121104045,28.51,73500.46,72.3,0.01582,3e-05,1.58522]
[1780121104052,28.51,73500.46,72.3,0.01582,3e-05,1.58522]
[1780121104060,28.51,73500.46,72.3,0.01582,3e-05,1.58522]
[1780121105049,28.51,73497.28,72.3,0.01572,3e-05,1.57588]
[1780121106559,28.51,73496.09,72.3,0.01567,3e-05,1.57172]
[1780121106694,28.51,73496.09,72.3,0.01567,3e-05,1.57172]
[1780121107286,28.51,73495.57,72.3,0.01565,3e-05,1.5704]
[1780121111302,28.5,73485.24,72.3,0.01527,3e-05,1.53697]
[1780121112050,28.5,73485.24,72.3,0.01527,3e-05,1.53697]
[1780121113627,28.5,73483.05,72.3,0.01519,3e-05,1.53003]
[1780121114049,28.5,73482.81,72.3,0.01518,3e-05,1.52964]
[1780121118937,28.5,73480.83,72.3,0.01512,3e-05,1.52429]
[1780121119826,28.5,73478.92,72.3,0.01507,3e-05,1.51936]
[1780121124872,28.51,73474.36,72.3,0.01493,3e-05,1.50745]
[1780121126931,28.51,73472.05,72.3,0.01486,3e-05,1.50147]
[1780121127030,28.51,73472.05,72.3,0.01486,3e-05,1.50147]
[1780121132449,28.52,73471.82,72.3,0.01486,3e-05,1.50049]
[1780121137484,28.53,73480.39,72.3,0.01516,3e-05,1.52712]
[1780121142519,28.53,73477.9,72.3,0.0151,3e-05,1.5214]
[1780121147554,28.54,73477.94,72.3,0.01512,3e-05,1.5231]
[1780121154006,28.54,73477.94,72.3,0.01512,3e-05,1.5231]
[1780121160526,28.55,73477.82,72.3,0.01515,3e-05,1.5259]
[1780121165682,28.56,73478.64,72.3,0.0152,3e-05,1.53076]
[1780121167722,28.56,73478.92,72.3,0.01522,3e-05,1.53188]
[1780121170464,28.56,73479.09,72.3,0.01521,3e-05,1.53164]
[1780121176759,28.55,73473.75,72.3,0.015,3e-05,1.51264]
[1780121179821,28.54,73471.44,72.3,0.01491,3e-05,1.50501]
[1780121181663,28.54,73473.32,72.3,0.01496,3e-05,1.50952]
[1780121181723,28.54,73473.32,72.3,0.01496,3e-05,1.50952]
[1780121181748,28.54,73473.32,72.3,0.01496,3e-05,1.50952]
[1780121182723,28.54,73473.17,72.3,0.01496,3e-05,1.50908]
[1780121188843,28.54,73473.88,72.3,0.015,3e-05,1.51265]
[1780121193878,28.55,73474.02,72.3,0.01499,3e-05,1.51192]
[1780121198811,28.55,73473.95,72.3,0.015,3e-05,1.51239]
[1780121205964,28.61,73474.18,72.3,0.01518,3e-05,1.52789]
[1780121210999,28.68,73476.67,72.3,0.01546,3e-05,1.55262]
[1780121213500,28.69,73476.71,72.3,0.0155,3e-05,1.55564]
[1780121213814,28.69,73476.71,72.3,0.0155,3e-05,1.55564]
[1780121219330,28.71,73477.39,72.3,0.01557,3e-05,1.56138]
[1780121223727,28.71,73477.4,72.3,0.01557,3e-05,1.5621]
[1780121229129,28.72,73477.12,72.3,0.01559,3e-05,1.56338]
[1780121234163,28.72,73477.13,72.3,0.0156,3e-05,1.56457]
[1780121239637,28.73,73476.99,72.3,0.01561,3e-05,1.56506]
[1780121244642,28.73,73475.47,72.3,0.01557,3e-05,1.56169]
[1780121244644,28.73,73475.47,72.3,0.01557,3e-05,1.56169]
[1780121244726,28.73,73475.47,72.3,0.01557,3e-05,1.56169]
[1780121245127,28.73,73475.47,72.3,0.01557,3e-05,1.56169]
[1780121245150,28.73,73475.47,72.3,0.01557,3e-05,1.56169]
[1780121250275,28.74,73474.85,72.3,0.01557,3e-05,1.56143]
[1780121255310,28.74,73474.06,72.3,0.01553,3e-05,1.55737]
[1780121260345,28.75,73473.85,72.3,0.01553,3e-05,1.55788]
[1780121261449,28.75,73473.85,72.3,0.01553,3e-05,1.55788]
[1780121267395,28.75,73470.65,72.3,0.01544,3e-05,1.55012]
[1780121272430,28.76,73469.61,72.3,0.01542,3e-05,1.54826]
[1780121277465,28.76,73469.22,72.3,0.01542,3e-05,1.54833]
[1780121279882,28.76,73469.26,72.3,0.01543,3e-05,1.54869]
[1780121285521,28.77,73467.92,72.3,0.0154,3e-05,1.54648]
[1780121288236,28.77,73466.38,72.3,0.01535,3e-05,1.54248]
[1780121290370,28.77,73465.2,72.3,0.01532,3e-05,1.53955]
[1780121291393,28.77,73463.36,72.3,0.01526,3e-05,1.53445]
[1780121291563,28.78,73453.12,72.3,0.01492,3e-05,1.50502]
[1780121292488,28.78,73453.12,72.3,0.01492,3e-05,1.50502]
[1780121294331,28.8,73451.68,72.3,0.01494,3e-05,1.50608]
[1780121296845,28.82,73451.72,72.3,0.015,3e-05,1.51122]
[1780121300160,28.85,73451.3,72.3,0.01507,3e-05,1.51775]
[1780121301201,28.86,73450.7,72.3,0.01509,3e-05,1.51919]
[1780121301532,28.86,73450.63,72.3,0.01509,3e-05,1.51899]
[1780121304288,28.86,73448.78,72.3,0.01503,3e-05,1.51419]
[1780121306329,28.86,73448.33,72.3,0.01502,3e-05,1.51326]
[1780121311703,28.87,73441.91,72.3,0.0148,3e-05,1.49389]
[1780121316738,28.88,73440.69,72.3,0.01478,3e-05,1.49205]
[1780121320581,28.91,73437.88,72.3,0.01477,3e-05,1.49101]
[1780121322619,28.92,73439.59,72.3,0.01487,3e-05,1.49933]
[1780121322853,28.92,73439.59,72.3,0.01487,3e-05,1.49933]
[1780121324801,28.92,73449.01,72.3,0.01518,3e-05,1.52681]
[1780121330999,28.93,73456.08,72.3,0.01544,3e-05,1.54928]
[1780121336970,29.11,73456.2,72.3,0.01599,3e-05,1.59616]
[1780121337773,29.16,73456.09,72.3,0.01611,3e-05,1.60681]
[1780121338705,29.2,73449.08,72.3,0.016,3e-05,1.59674]
[1780121340162,29.2,73447.93,72.3,0.01597,3e-05,1.59443]
[1780121340985,29.2,73446.79,72.3,0.01593,3e-05,1.59108]
[1780121343600,29.21,73445.77,72.3,0.01591,3e-05,1.58933]
[1780121346824,29.22,73446.75,72.3,0.01598,3e-05,1.59554]
[1780121352000,29.25,73452.14,72.3,0.01625,3e-05,1.6181]
[1780121353765,29.25,73452.8,72.3,0.01628,3e-05,1.62115]
[1780121356606,29.26,73452.83,72.3,0.01632,3e-05,1.62441]
[1780121357774,29.27,73452.83,72.3,0.01633,3e-05,1.62546]
[1780121358606,29.27,73452.8,72.3,0.01634,3e-05,1.62642]
[1780121363351,29.29,73452.55,72.3,0.0164,3e-05,1.63089]
[1780121363606,29.29,73452.55,72.3,0.0164,3e-05,1.63089]
[1780121364467,29.3,73453.09,72.3,0.01643,4e-05,1.63355]
[1780121364605,29.3,73453.09,72.3,0.01643,4e-05,1.63355]
[1780121365890,29.3,73452.77,72.3,0.01643,4e-05,1.63363]
[1780121371606,29.32,73453.07,72.3,0.0165,4e-05,1.63969]
[1780121371772,29.32,73453.07,72.3,0.0165,4e-05,1.63969]
[1780121372583,29.33,73453.17,72.3,0.0165,4e-05,1.63908]
[1780121377606,29.35,73448.02,72.3,0.01639,3e-05,1.62981]
[1780121377787,29.35,73448.02,72.3,0.01639,3e-05,1.62981]
[1780121382243,29.37,73447.72,72.3,0.01643,3e-05,1.63305]
[1780121382468,29.37,73447.61,72.3,0.01644,3e-05,1.63375]
[1780121382698,29.37,73447.61,72.3,0.01644,3e-05,1.63375]
[1780121384182,29.38,73447.38,72.3,0.01644,3e-05,1.63409]
[1780121386479,29.39,73446.97,72.3,0.01646,3e-05,1.63594]
[1780121386708,29.39,73446.97,72.3,0.01646,3e-05,1.63594]
[1780121388746,29.4,73445.46,72.3,0.01643,3e-05,1.63346]
[1780121389608,29.4,73444.83,72.3,0.01642,3e-05,1.6326]
[1780121389919,29.4,73444.83,72.3,0.01642,3e-05,1.6326]
[1780121390607,29.41,73443.9,72.3,0.0164,3e-05,1.63084]
[1780121393594,29.42,73442.86,72.3,0.0164,3e-05,1.63082]
[1780121399335,29.44,73441.41,72.3,0.01642,3e-05,1.63264]
[1780121401483,29.45,73441.42,72.3,0.01644,3e-05,1.63368]
[1780121407392,29.47,73446.79,72.3,0.01671,4e-05,1.65675]
[1780121413434,29.5,73447.06,72.3,0.01679,4e-05,1.66341]
[1780121421490,29.53,73447.6,72.3,0.0169,4e-05,1.67272]
[1780121426526,29.54,73447.72,72.3,0.01696,4e-05,1.67782]
[1780121431560,29.56,73447.7,72.3,0.01698,4e-05,1.67945]
[1780121435606,29.57,73447.15,72.3,0.01699,4e-05,1.68058]
[1780121436047,29.57,73447.15,72.3,0.01699,4e-05,1.68058]
[1780121437025,29.58,73447.31,72.3,0.01701,4e-05,1.682]
[1780121437742,29.58,73447.63,72.3,0.01703,4e-05,1.68391]
[1780121438914,29.59,73447.66,72.3,0.01705,4e-05,1.68548]
[1780121440606,29.6,73447.14,72.3,0.01707,4e-05,1.68683]
[1780121440924,29.6,73447.14,72.3,0.01707,4e-05,1.68683]
[1780121446669,29.64,73445.97,72.3,0.01715,4e-05,1.6935]
[1780121448673,29.64,73445.97,72.3,0.01715,4e-05,1.6935]
[1780121454092,29.67,73447.66,72.3,0.01731,4e-05,1.70737]
[1780121454998,29.68,73449.85,72.3,0.01741,4e-05,1.71554]
[1780121455768,29.68,73450.56,72.3,0.01745,4e-05,1.71915]
[1780121456627,29.69,73450.81,72.3,0.01747,4e-05,1.72079]
[1780121459606,29.7,73451.23,72.3,0.01753,4e-05,1.72577]
[1780121461252,29.7,73451.43,72.3,0.01755,4e-05,1.72779]
[1780121462951,29.72,73451.39,72.3,0.01759,4e-05,1.73047]
[1780121463765,29.72,73451.39,72.3,0.0176,4e-05,1.73187]
[1780121465767,29.73,73451.84,72.3,0.01764,4e-05,1.73496]
[1780121466389,29.73,73451.84,72.3,0.01764,4e-05,1.73496]
[1780121466496,29.73,73452.37,72.3,0.01767,4e-05,1.73745]
[1780121467189,29.73,73452.37,72.3,0.01767,4e-05,1.73745]
[1780121467529,29.74,73453.99,72.3,0.01775,4e-05,1.74471]
[1780121468894,29.74,73460.76,72.3,0.01801,4e-05,1.76591]
[1780121469197,29.74,73460.76,72.3,0.01801,4e-05,1.76591]
[1780121472219,29.75,73463.44,72.3,0.01814,4e-05,1.77727]
[1780121472443,29.75,73463.44,72.3,0.01815,4e-05,1.77805]
[1780121474466,29.76,73454.72,72.3,0.01784,4e-05,1.75223]
[1780121475029,29.76,73454.72,72.3,0.01784,4e-05,1.75223]
[1780121475063,29.76,73454.72,72.3,0.01784,4e-05,1.75223]
[1780121477037,29.77,73453.96,72.3,0.01784,4e-05,1.75205]
[1780121478146,29.77,73453.58,72.3,0.01784,4e-05,1.75223]
[1780121483928,29.8,73450.91,72.3,0.01783,4e-05,1.75075]
[1780121488963,29.81,73447.28,72.3,0.01774,4e-05,1.74357]
[1780121494000,29.83,73444.15,72.3,0.01765,4e-05,1.735]
[1780121500047,29.85,73444.43,72.3,0.01772,4e-05,1.74091]
[1780121500662,29.85,73444.43,72.3,0.01772,4e-05,1.74091]
[1780121506089,29.87,73446.57,72.3,0.01786,4e-05,1.75249]
[1780121511123,29.88,73446.78,72.3,0.01791,4e-05,1.75718]
[1780121512049,29.88,73446.78,72.3,0.01791,4e-05,1.75718]
[1780121512183,29.88,73446.78,72.3,0.01791,4e-05,1.75718]
[1780121518135,29.9,73444.85,72.3,0.0179,4e-05,1.75599]
[1780121520139,29.91,73445.04,72.3,0.01793,4e-05,1.75819]
[1780121523518,29.92,73444.54,72.3,0.01794,4e-05,1.75982]
[1780121525554,29.93,73443.26,72.3,0.01792,4e-05,1.75742]
[1780121532271,29.95,73442.75,72.3,0.01796,4e-05,1.7614]
[1780121533852,29.95,73442.75,72.3,0.01796,4e-05,1.7614]
[1780121534880,29.96,73442.71,72.3,0.01798,4e-05,1.76286]
[1780121536837,29.96,73442.71,72.3,0.01798,4e-05,1.76286]
[1780121538083,29.96,73442.71,72.3,0.018,4e-05,1.76443]
[1780121543349,29.98,73442.42,72.3,0.01806,4e-05,1.76954]
[1780121544369,29.98,73442.42,72.3,0.01806,4e-05,1.76954]
[1780121545165,29.99,73442.63,72.3,0.01808,4e-05,1.77097]
[1780121545183,29.99,73442.63,72.3,0.01808,4e-05,1.77097]
[1780121546391,29.99,73442.87,72.3,0.0181,4e-05,1.77305]
[1780121546632,30.0,73442.19,72.3,0.01809,4e-05,1.77224]
[1780121547390,30.0,73442.19,72.3,0.01809,4e-05,1.77224]
[1780121548110,30.0,73434.58,72.3,0.01783,4e-05,1.74987]
[1780121549390,30.01,73433.24,72.3,0.01779,4e-05,1.74653]
[1780121555432,30.03,73436.28,72.3,0.01794,4e-05,1.75845]
[1780121560468,30.04,73437.63,72.3,0.01803,4e-05,1.76657]
[1780121561842,30.04,73437.56,72.3,0.01804,4e-05,1.76712]
[1780121561903,30.04,73437.56,72.3,0.01804,4e-05,1.76712]
[1780121562081,30.04,73437.56,72.3,0.01804,4e-05,1.76712]
[1780121563563,30.05,73444.09,72.3,0.01829,4e-05,1.78834]
[1780121563799,30.05,73444.09,72.3,0.01829,4e-05,1.78834]
[1780121572136,30.07,73448.44,72.3,0.01853,4e-05,1.80788]
[1780121572143,30.07,73448.44,72.3,0.01853,4e-05,1.80788]
[1780121572730,30.07,73448.62,72.3,0.01854,4e-05,1.80915]
[1780121572946,30.07,73448.62,72.3,0.01854,4e-05,1.80915]
[1780121578717,30.09,73449.99,72.3,0.01864,4e-05,1.81763]
[1780121578724,30.09,73449.99,72.3,0.01864,4e-05,1.81763]
[1780121578738,30.09,73449.99,72.3,0.01864,4e-05,1.81763]
[1780121578771,30.09,73449.99,72.3,0.01864,4e-05,1.81763]
[1780121584891,30.1,73450.56,72.3,0.01869,4e-05,1.82149]
[1780121584897,30.1,73450.56,72.3,0.01869,4e-05,1.82149]
[1780121585122,30.1,73450.56,72.3,0.01869,4e-05,1.82149]
[1780121587978,30.11,73451.26,72.3,0.01877,4e-05,1.82776]
[1780121588081,30.11,73451.26,72.3,0.01877,4e-05,1.82776]
[1780121593371,30.12,73454.07,72.3,0.01891,4e-05,1.84001]
[1780121593978,30.13,73454.5,72.3,0.01894,4e-05,1.84268]
[1780121595082,30.13,73454.37,72.3,0.01894,4e-05,1.84226]
[1780121596090,30.13,73455.69,72.3,0.019,4e-05,1.84714]
[1780121597066,30.13,73456.22,72.3,0.01903,4e-05,1.84948]
[1780121597081,30.13,73456.22,72.3,0.01903,4e-05,1.84948]
[1780121597771,30.14,73456.22,72.3,0.01903,4e-05,1.85011]
[1780121598082,30.14,73456.22,72.3,0.01903,4e-05,1.85011]
[1780121603770,30.15,73457.19,72.3,0.01912,4e-05,1.85761]
[1780121605364,30.15,73457.19,72.3,0.01912,4e-05,1.85761]
[1780121605405,30.15,73457.19,72.3,0.01912,4e-05,1.85761]
[1780121606544,30.16,73460.15,72.3,0.01925,4e-05,1.86841]
[1780121608946,30.16,73462.28,72.3,0.01936,4e-05,1.87708]
[1780121611614,30.17,73461.83,72.3,0.01936,4e-05,1.87736]
[1780121617421,30.18,73462.15,72.3,0.01938,4e-05,1.87808]
[1780121617424,30.18,73462.15,72.3,0.01938,4e-05,1.87808]
[1780121619081,30.18,73462.16,72.3,0.01939,4e-05,1.87926]
[1780121621536,30.19,73462.14,72.3,0.01941,4e-05,1.88034]
[1780121624500,30.2,73461.9,72.3,0.01942,4e-05,1.88125]
[1780121626939,30.2,73463.08,72.3,0.01948,4e-05,1.88621]
[1780121627082,30.2,73463.08,72.3,0.01948,4e-05,1.88621]
[1780121627089,30.2,73463.08,72.3,0.01948,4e-05,1.88621]
[1780121628081,30.21,73462.77,72.3,0.01949,4e-05,1.88743]
[1780121630370,30.21,73462.77,72.3,0.01951,4e-05,1.88851]
[1780121631337,30.21,73462.73,72.3,0.01951,4e-05,1.88892]
[1780121631531,30.21,73462.73,72.3,0.01951,4e-05,1.88892]
[1780121636170,30.22,73462.73,72.3,0.01953,4e-05,1.89057]
[1780121641748,30.24,73463.15,72.3,0.0196,4e-05,1.89671]
[1780121641756,30.24,73463.15,72.3,0.0196,4e-05,1.89671]
[1780121641980,30.24,73463.15,72.3,0.0196,4e-05,1.89671]
[1780121644197,30.24,73460.03,72.3,0.01949,4e-05,1.88756]
[1780121645245,30.24,73460.0,72.3,0.0195,4e-05,1.888]
[1780121646082,30.25,73460.0,72.3,0.01951,4e-05,1.88853]
[1780121650693,30.25,73459.07,72.3,0.0195,4e-05,1.88763]
[1780121657147,30.27,73458.47,72.3,0.01952,4e-05,1.88994]
[1780121660056,30.27,73458.11,72.3,0.01952,4e-05,1.88982]
[1780121661258,30.28,73458.17,72.3,0.01953,4e-05,1.89055]
[1780121661409,30.28,73458.17,72.3,0.01953,4e-05,1.89055]
[1780121661481,30.28,73444.49,72.3,0.01901,4e-05,1.84687]
[1780121662219,30.28,73444.49,72.3,0.01901,4e-05,1.84687]
[1780121662310,30.28,73444.49,72.3,0.01901,4e-05,1.84687]
[1780121662544,30.28,73444.49,72.3,0.01901,4e-05,1.84687]
[1780121663310,30.28,73449.0,72.3,0.01919,4e-05,1.86196]
[1780121663407,30.28,73449.0,72.3,0.01919,4e-05,1.86196]
[1780121664715,30.28,73452.93,72.3,0.01935,4e-05,1.87523]
[1780121670241,30.29,73452.56,72.3,0.01937,4e-05,1.87734]
[1780121673217,30.3,73452.21,72.3,0.01934,4e-05,1.87409]
[1780121677235,30.31,73451.73,72.3,0.01935,4e-05,1.87476]
[1780121677464,30.31,73451.73,72.3,0.01935,4e-05,1.87476]
[1780121683486,30.32,73452.47,72.3,0.01942,4e-05,1.88051]
[1780121683493,30.32,73452.47,72.3,0.01942,4e-05,1.88051]
[1780121683710,30.32,73453.2,72.3,0.01946,4e-05,1.88399]
[1780121689375,30.33,73456.92,72.3,0.01964,4e-05,1.89883]
[1780121694410,30.34,73451.6,72.3,0.01946,4e-05,1.88414]
[1780121695261,30.34,73451.6,72.3,0.01946,4e-05,1.88414]
[1780121696360,30.35,73451.51,72.3,0.01947,4e-05,1.88439]
[1780121698379,30.35,73447.33,72.3,0.01932,4e-05,1.87195]
[1780121704480,30.36,73448.24,72.3,0.0194,4e-05,1.87888]
[1780121704897,30.36,73448.24,72.3,0.0194,4e-05,1.87888]
[1780121705509,30.36,73448.24,72.3,0.0194,4e-05,1.87888]
[1780121706243,30.37,73448.24,72.3,0.01941,4e-05,1.8801]
[1780121707789,30.37,73448.65,72.3,0.01944,4e-05,1.88253]
[1780121709041,30.38,73448.99,72.3,0.01947,4e-05,1.88475]
[1780121713530,30.39,73449.44,72.3,0.01952,4e-05,1.88838]
[1780121714286,30.39,73449.45,72.3,0.01952,4e-05,1.88894]
[1780121715806,30.4,73450.95,72.3,0.01961,4e-05,1.89601]
[1780121716888,30.4,73451.0,72.3,0.01961,4e-05,1.89617]
[1780121716899,30.4,73451.0,72.3,0.01961,4e-05,1.89617]
[1780121726461,30.43,73451.19,72.3,0.01972,4e-05,1.90544]
[1780121726466,30.43,73451.19,72.3,0.01972,4e-05,1.90544]
[1780121731692,30.46,73450.99,72.3,0.01979,4e-05,1.91006]
[1780121737735,30.48,73451.44,72.3,0.01988,4e-05,1.91787]
[1780121746798,30.52,73451.41,72.3,0.02,4e-05,1.92715]
[1780121752840,30.54,73451.52,72.3,0.02008,4e-05,1.93368]
[1780121757877,30.56,73455.32,72.3,0.02029,4e-05,1.95128]
[1780121763919,30.58,73455.04,72.3,0.02035,4e-05,1.95629]
[1780121769961,30.6,73456.23,72.3,0.02047,4e-05,1.96611]
[1780121774996,30.62,73456.79,72.3,0.02055,4e-05,1.9728]
[1780121782046,30.65,73455.81,72.3,0.0206,4e-05,1.97621]
[1780121787080,30.66,73453.79,72.3,0.02057,4e-05,1.97426]
[1780121797508,30.67,73453.75,72.3,0.02059,4e-05,1.97604]
[1780121804198,30.72,73454.39,72.3,0.02076,4e-05,1.989]
[1780121809234,30.74,73454.23,72.3,0.02081,4e-05,1.99306]
[1780121815932,30.75,73453.4,72.3,0.02082,4e-05,1.99395]
[1780121818134,30.76,73453.4,72.3,0.02086,4e-05,1.99668]
[1780121823332,30.76,73455.24,72.3,0.02091,4e-05,2.00098]
[1780121824499,30.76,73455.24,72.3,0.02091,4e-05,2.00098]
[1780121825523,30.76,73455.24,72.3,0.0209,4e-05,2.00049]
[1780121831388,30.75,73455.98,72.3,0.02091,4e-05,2.0007]
[1780121836252,30.74,73454.76,72.3,0.02083,4e-05,1.99467]
[1780121838615,30.74,73454.83,72.3,0.02082,4e-05,1.99374]
[1780121838641,30.74,73454.83,72.3,0.02082,4e-05,1.99374]
[1780121840865,30.73,73454.39,72.3,0.02078,4e-05,1.99021]
[1780121841795,30.73,73454.43,72.3,0.02077,4e-05,1.98966]
[1780121845214,30.72,73454.52,72.3,0.02075,4e-05,1.98803]
[1780121845305,30.72,73454.52,72.3,0.02075,4e-05,1.98803]
[1780121847783,30.71,73454.79,72.3,0.02073,4e-05,1.98666]
[1780121853436,30.71,73454.63,72.3,0.02072,4e-05,1.98532]
[1780121854679,30.69,73454.63,72.3,0.02063,4e-05,1.97801]
[1780121855569,30.69,73454.57,72.3,0.02062,4e-05,1.97702]
[1780121863366,30.69,73454.63,72.3,0.02061,4e-05,1.97644]
[1780121863371,30.69,73454.63,72.3,0.02061,4e-05,1.97644]
[1780121864280,30.66,73454.63,72.3,0.02054,4e-05,1.97031]
[1780121866332,30.66,73454.63,72.3,0.02052,4e-05,1.96889]
[1780121866500,30.66,73454.63,72.3,0.02052,4e-05,1.96889]
[1780121870250,30.66,73454.63,72.3,0.02051,4e-05,1.96812]
[1780121870697,30.66,73454.63,72.3,0.02051,4e-05,1.96812]
[1780121872527,30.64,73454.6,72.3,0.02047,4e-05,1.96434]
[1780121877660,30.64,73454.6,72.3,0.02046,4e-05,1.96385]
[1780121877662,30.64,73454.6,72.3,0.02046,4e-05,1.96385]
[1780121879906,30.64,73454.18,72.3,0.02043,4e-05,1.96169]
[1780121880449,30.64,73454.18,72.3,0.02043,4e-05,1.96169]
[1780121884281,30.63,73453.94,72.3,0.02039,4e-05,1.95836]
[1780121886569,30.63,73453.94,72.3,0.02039,4e-05,1.95836]
[1780121886914,30.62,73453.98,72.3,0.02037,4e-05,1.95622]
[1780121888938,30.62,73453.94,72.3,0.02036,4e-05,1.95534]
[1780121893385,30.61,73453.98,72.3,0.02032,4e-05,1.95287]
[1780121896294,30.6,73453.98,72.3,0.02032,4e-05,1.95225]
[1780121896517,30.6,73453.98,72.3,0.02032,4e-05,1.95225]
[1780121900856,30.59,73454.43,72.3,0.02028,4e-05,1.94935]
[1780121902942,30.58,73454.43,72.3,0.02026,4e-05,1.94789]
[1780121905895,30.58,73455.67,72.3,0.02029,4e-05,1.95022]
[1780121906123,30.58,73455.67,72.3,0.02029,4e-05,1.95022]
[1780121909587,30.57,73455.88,72.3,0.02028,4e-05,1.94946]
[1780121914970,30.55,73456.49,72.3,0.02021,4e-05,1.94309]
[1780121918791,30.55,73456.26,72.3,0.0202,4e-05,1.94173]
[1780121923007,30.54,73456.34,72.3,0.02015,4e-05,1.93806]
[1780121923172,30.54,73456.34,72.3,0.02015,4e-05,1.93806]
[1780121923923,30.53,73456.34,72.3,0.02014,4e-05,1.93735]
[1780121929072,30.53,73456.57,72.3,0.02013,4e-05,1.93621]
[1780121934107,30.52,73456.64,72.3,0.0201,4e-05,1.93414]
[1780121941156,30.51,73456.67,72.3,0.02006,4e-05,1.93106]
[1780121946191,30.5,73460.04,72.3,0.02017,4e-05,1.93989]
[1780121947037,30.5,73460.04,72.3,0.02017,4e-05,1.93989]
[1780121947773,30.5,73460.04,72.3,0.02017,4e-05,1.93989]
[1780121949046,30.49,73460.95,72.3,0.02019,4e-05,1.94172]
[1780121950310,30.49,73461.21,72.3,0.02021,4e-05,1.94302]
[1780121953994,30.5,73461.39,72.3,0.02024,4e-05,1.94535]
[1780121956007,30.5,73461.41,72.3,0.02025,4e-05,1.94626]
[1780121956627,30.5,73461.41,72.3,0.02025,4e-05,1.94626]
[1780121959319,30.51,73461.43,72.3,0.02026,4e-05,1.94716]
[1780121959479,30.51,73461.43,72.3,0.02026,4e-05,1.94716]
[1780121961517,30.51,73461.46,72.3,0.02027,4e-05,1.94809]
[1780121961634,30.51,73461.46,72.3,0.02027,4e-05,1.94809]
[1780121964412,30.52,73462.57,72.3,0.02034,4e-05,1.95339]
[1780121966681,30.52,73462.85,72.3,0.02035,4e-05,1.95471]
[1780121967045,30.52,73462.89,72.3,0.02035,4e-05,1.95484]
[1780121969815,30.52,73462.85,72.3,0.02035,4e-05,1.95471]
[1780121970169,30.52,73462.85,72.3,0.02035,4e-05,1.95471]
[1780121973179,30.52,73462.73,72.3,0.02031,4e-05,1.951]
[1780121973520,30.52,73462.73,72.3,0.02031,4e-05,1.951]
[1780121975771,30.52,73462.73,72.3,0.02031,4e-05,1.951]
[1780121979310,30.52,73462.77,72.3,0.02032,4e-05,1.95113]
[1780121984457,30.52,73462.73,72.3,0.02031,4e-05,1.95063]
[1780121991506,30.51,73463.15,72.3,0.02032,4e-05,1.95148]
[1780121996541,30.51,73468.88,72.3,0.02055,4e-05,1.9701]
[1780121998399,30.51,73470.2,72.3,0.0206,4e-05,1.97441]
[1780122000310,30.51,73470.7,72.3,0.02062,4e-05,1.97631]
[1780122002172,30.52,73470.66,72.3,0.02063,4e-05,1.97686]
[1780122002313,30.52,73470.66,72.3,0.02063,4e-05,1.97686]
[1780122005085,30.52,73472.55,72.3,0.02072,4e-05,1.98422]
[1780122005312,30.52,73472.55,72.3,0.02072,4e-05,1.98422]
[1780122008310,30.52,73475.69,72.3,0.02086,4e-05,1.99576]
[1780122015674,30.53,73476.41,72.3,0.02092,4e-05,2.00069]
[1780122020709,30.54,73476.6,72.3,0.02095,4e-05,2.00289]
[1780122025744,30.54,73477.75,72.3,0.02102,4e-05,2.00834]
[1780122030779,30.55,73487.19,72.3,0.02143,4e-05,2.04196]
[1780122035815,30.55,73489.35,72.3,0.0215,4e-05,2.04696]
[1780122038842,30.55,73498.72,72.3,0.02191,4e-05,2.08029]
[1780122040073,30.56,73498.94,72.3,0.02192,4e-05,2.08124]
[1780122041969,30.56,73499.93,72.3,0.02197,4e-05,2.08505]
[1780122047905,30.56,73500.54,72.3,0.02201,4e-05,2.0882]
[1780122052940,30.56,73500.71,72.3,0.02203,4e-05,2.08978]
[1780122057975,30.57,73505.42,72.3,0.02224,4e-05,2.10701]
[1780122063010,30.57,73505.21,72.3,0.02224,4e-05,2.10694]
[1780122067045,30.57,73505.59,72.3,0.02226,4e-05,2.10867]
[1780122067969,30.57,73505.59,72.3,0.02226,4e-05,2.10867]
[1780122073080,30.57,73506.58,72.3,0.02232,4e-05,2.11304]
[1780122078115,30.58,73506.93,72.3,0.02234,4e-05,2.11488]
[1780122081969,30.58,73507.87,72.3,0.02238,4e-05,2.11842]
[1780122082969,30.58,73507.95,72.3,0.02239,4e-05,2.11881]
[1780122086849,30.58,73508.08,72.3,0.0224,4e-05,2.1197]
[1780122087969,30.58,73508.64,72.3,0.02243,4e-05,2.12188]
[1780122088371,30.58,73508.46,72.3,0.02242,4e-05,2.12124]
[1780122089737,30.58,73508.42,72.3,0.02242,4e-05,2.1211]
[1780122096241,30.58,73505.88,72.3,0.02228,4e-05,2.10963]
[1780122100969,30.58,73505.06,72.3,0.02225,4e-05,2.10713]
[1780122101969,30.59,73502.03,72.3,0.02212,4e-05,2.09679]
[1780122109969,30.59,73500.74,72.3,0.02207,4e-05,2.09275]
[1780122110969,30.59,73500.81,72.3,0.02209,4e-05,2.09376]
[1780122111729,30.59,73500.81,72.3,0.02209,4e-05,2.09391]
[1780122111970,30.59,73500.81,72.3,0.02209,4e-05,2.09391]
[1780122112036,30.59,73500.81,72.3,0.02209,4e-05,2.09391]
[1780122112357,30.59,73502.05,72.3,0.02214,4e-05,2.0984]
[1780122118396,30.59,73507.77,72.3,0.0224,4e-05,2.11931]
[1780122123431,30.6,73510.58,72.3,0.02253,4e-05,2.12973]
[1780122129473,30.6,73511.2,72.3,0.02257,4e-05,2.13247]
[1780122131969,30.6,73511.13,72.3,0.02257,4e-05,2.13232]
[1780122132969,30.6,73511.16,72.3,0.02257,4e-05,2.13261]
[1780122138536,30.6,73510.1,72.3,0.02253,4e-05,2.12945]
[1780122143571,30.6,73508.99,72.3,0.02249,4e-05,2.12606]
[1780122145408,30.6,73509.19,72.3,0.0225,4e-05,2.12687]
[1780122145433,30.6,73509.19,72.3,0.0225,4e-05,2.12687]
[1780122152635,30.61,73509.23,72.3,0.02248,4e-05,2.12437]
[1780122157670,30.61,73509.51,72.3,0.02249,4e-05,2.1259]
[1780122162705,30.61,73508.66,72.3,0.02246,4e-05,2.12344]
[1780122163894,30.61,73508.66,72.3,0.02246,4e-05,2.12344]
[1780122164043,30.61,73508.66,72.3,0.02246,4e-05,2.12344]
[1780122167969,30.61,73508.55,72.3,0.02247,4e-05,2.12351]
[1780122175796,30.61,73507.93,72.3,0.02245,4e-05,2.12236]
[1780122185849,30.62,73507.93,72.3,0.02246,4e-05,2.12282]
[1780122194092,30.63,73507.93,72.3,0.02251,4e-05,2.1274]
[1780122199964,30.64,73508.01,72.3,0.02254,4e-05,2.12912]
[1780122205026,30.64,73508.1,72.3,0.02255,4e-05,2.12993]
[1780122210061,30.64,73508.29,72.3,0.02256,4e-05,2.13109]
[1780122219124,30.64,73508.45,72.3,0.02254,4e-05,2.1291]
[1780122222493,30.65,73511.86,72.3,0.0227,4e-05,2.14144]
[1780122228187,30.65,73512.3,72.3,0.02272,4e-05,2.14346]
[1780122234229,30.65,73512.73,72.3,0.02275,4e-05,2.14539]
[1780122239264,30.65,73512.91,72.3,0.02276,4e-05,2.14636]
[1780122244299,30.65,73513.3,72.3,0.02278,4e-05,2.14805]
[1780122249333,30.65,73514.22,72.3,0.02283,4e-05,2.15162]
[1780122253362,30.65,73525.51,72.3,0.02334,5e-05,2.19283]
[1780122255877,30.65,73525.45,72.3,0.02334,5e-05,2.19248]
[1780122255950,30.65,73525.42,72.3,0.02333,5e-05,2.19224]
[1780122258189,30.65,73525.42,72.3,0.02333,5e-05,2.19224]
[1780122258287,30.72,73525.66,72.3,0.02359,5e-05,2.21282]
[1780122261066,30.72,73525.66,72.3,0.02359,5e-05,2.21282]
[1780122261097,30.72,73525.62,72.3,0.02358,5e-05,2.21165]
[1780122261590,30.72,73525.62,72.3,0.02358,5e-05,2.21165]
[1780122261619,30.72,73529.81,72.3,0.02377,5e-05,2.22683]
[1780122263037,30.72,73529.81,72.3,0.02377,5e-05,2.22683]
[1780122263110,30.72,73524.91,72.3,0.02354,5e-05,2.20829]
[1780122268468,30.73,73523.89,72.3,0.02353,5e-05,2.20783]
[1780122272264,30.75,73523.85,72.3,0.02362,5e-05,2.21484]
[1780122275775,30.78,73523.82,72.3,0.02367,5e-05,2.21819]
[1780122275808,30.78,73523.82,72.3,0.02367,5e-05,2.21819]
[1780122282566,30.82,73520.94,72.3,0.02369,5e-05,2.21978]
[1780122289616,30.84,73520.8,72.3,0.02374,5e-05,2.22379]
[1780122294652,30.85,73520.84,72.3,0.02379,5e-05,2.22714]
[1780122306848,30.85,73521.16,72.3,0.02383,5e-05,2.23022]
[1780122311607,30.88,73521.16,72.3,0.02391,5e-05,2.23651]
[1780122315024,30.88,73521.16,72.3,0.02394,5e-05,2.23901]
[1780122320834,30.9,73521.34,72.3,0.02402,5e-05,2.24523]
[1780122325869,30.91,73520.03,72.3,0.024,5e-05,2.24353]
[1780122330904,30.92,73519.52,72.3,0.02401,5e-05,2.24474]
[1780122334373,30.93,73519.17,72.4,0.02398,5e-05,2.24171]
[1780122339966,30.94,73511.55,72.4,0.02368,5e-05,2.21786]
[1780122345007,30.96,73510.53,72.4,0.02368,5e-05,2.21745]
[1780122350041,30.97,73506.74,72.4,0.02355,5e-05,2.20707]
[1780122356082,30.98,73505.34,72.4,0.02353,5e-05,2.20602]
[1780122361118,30.99,73503.19,72.4,0.02348,5e-05,2.20161]
[1780122367161,31.01,73502.21,72.4,0.02349,5e-05,2.20208]
[1780122372197,31.02,73500.64,72.4,0.02346,4e-05,2.19976]
[1780122377232,31.03,73501.55,72.4,0.02354,5e-05,2.2063]
[1780122383274,31.05,73501.69,72.4,0.0236,5e-05,2.21129]
[1780122390323,31.06,73502.1,72.4,0.02368,5e-05,2.21714]
[1780122395358,31.07,73501.54,72.4,0.02365,5e-05,2.21466]
[1780122400394,31.08,73502.06,72.4,0.02372,5e-05,2.2196]
[1780122410464,31.11,73501.92,72.4,0.02379,5e-05,2.22514]
[1780122416506,31.12,73500.38,72.4,0.02376,5e-05,2.22317]
[1780122421541,31.13,73498.73,72.4,0.02373,5e-05,2.22023]
[1780122428590,31.14,73498.94,72.4,0.02379,5e-05,2.22519]
[1780122434632,31.16,73499.29,72.4,0.02385,5e-05,2.23]
[1780122435497,31.16,73499.29,72.4,0.02385,5e-05,2.23]
[1780122436515,31.16,73499.29,72.4,0.02386,5e-05,2.23059]
[1780122437674,31.16,73499.29,72.4,0.02385,5e-05,2.23023]
[1780122437712,31.16,73499.29,72.4,0.02386,5e-05,2.23081]
[1780122439077,31.16,73499.29,72.4,0.02386,5e-05,2.23081]
[1780122439178,31.16,73498.91,72.4,0.02384,5e-05,2.22934]
[1780122442788,31.16,73498.91,72.4,0.02384,5e-05,2.22934]
[1780122442890,31.17,73498.98,72.4,0.02387,5e-05,2.23194]
[1780122448730,31.16,73498.37,72.4,0.02384,5e-05,2.22915]
[1780122451651,31.16,73498.12,72.4,0.02383,5e-05,2.22815]
[1780122458002,31.16,73497.04,72.4,0.02374,5e-05,2.22021]
[1780122458123,31.16,73497.04,72.4,0.02374,5e-05,2.22021]
[1780122458222,31.16,73497.04,72.4,0.02373,5e-05,2.21996]
[1780122459644,31.16,73497.29,72.4,0.02375,5e-05,2.22146]
[1780122459835,31.16,73497.29,72.4,0.02375,5e-05,2.22146]
[1780122460469,31.17,73497.29,72.4,0.02376,5e-05,2.22206]
[1780122460835,31.17,73497.29,72.4,0.02376,5e-05,2.22206]
[1780122466738,31.17,73497.33,72.4,0.02379,5e-05,2.22458]
[1780122468319,31.18,73497.33,72.4,0.02381,5e-05,2.22635]
[1780122468334,31.18,73497.33,72.4,0.02383,5e-05,2.22753]
[1780122474915,31.18,73497.83,72.4,0.02384,5e-05,2.22871]
[1780122479950,31.18,73502.66,72.4,0.02406,5e-05,2.24554]
[1780122482090,31.18,73502.66,72.4,0.02406,5e-05,2.24554]
[1780122482090,31.18,73502.66,72.4,0.02406,5e-05,2.24554]
[1780122482190,31.18,73502.71,72.4,0.02405,5e-05,2.24545]
[1780122488007,31.19,73509.16,72.4,0.02439,5e-05,2.27216]
[1780122493447,31.2,73510.49,72.4,0.02449,5e-05,2.2795]
[1780122499083,31.21,73510.32,72.4,0.02452,5e-05,2.28183]
[1780122504118,31.22,73509.68,72.4,0.02452,5e-05,2.28193]
[1780122509153,31.23,73509.88,72.4,0.02456,5e-05,2.28509]
[1780122514189,31.24,73509.73,72.4,0.02454,5e-05,2.28328]
[1780122519223,31.24,73509.31,72.4,0.02456,5e-05,2.28416]
[1780122525265,31.25,73510.11,72.4,0.02463,5e-05,2.28996]
[1780122528835,31.26,73509.78,72.4,0.02463,5e-05,2.28969]
[1780122535335,31.27,73509.88,72.4,0.02468,5e-05,2.2938]
[1780122540370,31.28,73509.87,72.4,0.02471,5e-05,2.29606]
[1780122545405,31.29,73509.94,72.4,0.02474,5e-05,2.2986]
[1780122550440,31.3,73510.34,72.4,0.02479,5e-05,2.30278]
[1780122556482,31.31,73510.43,72.4,0.02483,5e-05,2.30577]
[1780122561517,31.31,73510.56,72.4,0.02487,5e-05,2.30844]
[1780122566552,31.32,73515.05,72.4,0.02511,5e-05,2.32709]
[1780122571589,31.33,73514.52,72.4,0.02507,5e-05,2.32344]
[1780122575825,31.33,73516.29,72.4,0.02517,5e-05,2.33119]
[1780122575844,31.33,73516.29,72.4,0.02517,5e-05,2.33119]
[1780122581657,31.34,73519.16,72.4,0.02534,5e-05,2.34459]
[1780122586693,31.35,73518.27,72.4,0.02532,5e-05,2.3432]
[1780122592736,31.36,73517.8,72.4,0.02533,5e-05,2.34377]
[1780122597771,31.36,73518.68,72.4,0.0254,5e-05,2.34896]
[1780122602806,31.37,73527.52,72.4,0.02584,5e-05,2.38385]
[1780122604363,31.37,73527.52,72.4,0.02584,5e-05,2.38385]
[1780122605835,31.37,73528.87,72.4,0.02592,5e-05,2.38958]
[1780122611869,31.38,73528.14,72.4,0.02591,5e-05,2.38898]
[1780122617337,31.38,73527.69,72.4,0.0259,5e-05,2.38856]
[1780122617526,31.38,73527.69,72.4,0.0259,5e-05,2.38856]
[1780122622946,31.39,73526.82,72.4,0.02589,5e-05,2.38751]
[1780122632028,31.39,73526.83,72.4,0.0259,5e-05,2.38787]
[1780122633595,31.4,73534.95,72.4,0.02629,5e-05,2.41764]
[1780122634309,31.4,73534.95,72.4,0.02629,5e-05,2.41764]
[1780122634381,31.4,73534.95,72.4,0.02629,5e-05,2.41764]
[1780122634427,31.4,73534.95,72.4,0.02629,5e-05,2.41764]
[1780122640070,31.41,73537.43,72.4,0.02643,5e-05,2.42885]
[1780122646112,31.41,73538.83,72.4,0.02652,5e-05,2.43561]
[1780122651147,31.42,73537.29,72.4,0.02646,5e-05,2.43088]
[1780122658196,31.42,73534.56,72.4,0.02635,5e-05,2.42225]
[1780122663231,31.43,73533.41,72.4,0.02631,5e-05,2.41913]
[1780122668268,31.43,73536.24,72.4,0.02646,5e-05,2.43113]
[1780122673304,31.43,73536.34,72.4,0.02648,5e-05,2.43268]
[1780122675288,31.44,73536.95,72.4,0.02652,5e-05,2.43523]
[1780122681360,31.44,73534.02,72.4,0.02639,5e-05,2.42567]
[1780122686395,31.44,73537.96,72.4,0.0266,5e-05,2.44187]
[1780122691431,31.45,73538.21,72.4,0.02659,5e-05,2.44006]
[1780122697472,31.45,73537.7,72.4,0.02658,5e-05,2.43938]
[1780122705529,31.46,73537.87,72.4,0.02661,5e-05,2.4417]
[1780122709912,31.46,73537.52,72.4,0.0266,5e-05,2.44099]
[1780122710652,31.46,73537.52,72.4,0.0266,5e-05,2.44099]
[1780122716606,31.47,73537.28,72.4,0.02661,5e-05,2.44192]
[1780122721644,31.47,73529.86,72.4,0.02626,5e-05,2.41453]
[1780122726676,31.47,73535.76,72.4,0.02657,5e-05,2.4384]
[1780122732718,31.48,73538.53,72.4,0.02672,5e-05,2.45014]
[1780122733814,31.48,73538.53,72.4,0.02672,5e-05,2.45014]
[1780122734025,31.48,73538.53,72.4,0.02672,5e-05,2.45014]
[1780122739713,31.48,73540.24,72.4,0.02682,5e-05,2.45774]
[1780122740469,31.48,73540.24,72.4,0.02682,5e-05,2.45774]
[1780122743427,31.48,73533.38,72.4,0.02649,5e-05,2.4321]
[1780122743469,31.48,73533.38,72.4,0.02649,5e-05,2.4321]
[1780122745602,31.49,73531.9,72.4,0.02642,5e-05,2.4269]
[1780122746113,31.49,73530.15,72.4,0.02634,5e-05,2.42072]
[1780122751851,31.49,73534.3,72.4,0.02652,5e-05,2.4341]
[1780122757459,31.49,73537.45,72.4,0.02669,5e-05,2.44691]
[1780122760476,31.5,73539.1,72.4,0.02678,5e-05,2.45377]
[1780122765950,31.5,73540.89,72.4,0.02688,5e-05,2.46185]
[1780122770985,31.5,73543.93,72.4,0.02704,5e-05,2.47426]
[1780122774160,31.5,73543.93,72.4,0.02704,5e-05,2.47426]
[1780122774283,31.5,73543.93,72.4,0.02704,5e-05,2.47426]
[1780122774603,31.5,73543.93,72.4,0.02704,5e-05,2.47426]
[1780122774609,31.5,73543.93,72.4,0.02704,5e-05,2.47426]
[1780122774640,31.5,73543.93,72.4,0.02704,5e-05,2.47426]
[1780122774739,31.5,73553.32,72.4,0.02752,5e-05,2.51101]
[1780122776027,31.5,73564.82,72.4,0.02811,5e-05,2.55613]
[1780122777218,31.5,73564.82,72.4,0.02811,5e-05,2.55613]
[1780122777236,31.5,73564.82,72.4,0.02811,5e-05,2.55613]
[1780122777801,31.5,73566.5,72.4,0.0282,5e-05,2.56275]
[1780122785078,31.5,73567.68,72.4,0.02826,5e-05,2.56729]
[1780122793152,31.5,73567.95,72.4,0.02827,5e-05,2.56809]
[1780122799618,31.5,73562.46,72.4,0.02799,5e-05,2.54642]
[1780122805238,31.5,73568.72,72.4,0.02831,5e-05,2.57116]
[1780122810274,31.5,73568.01,72.4,0.02827,5e-05,2.56826]
[1780122815309,31.5,73568.67,72.4,0.02826,5e-05,2.5669]
[1780122820344,31.5,73572.05,72.4,0.02844,5e-05,2.58013]
[1780122825379,31.5,73571.84,72.4,0.02842,5e-05,2.57911]
[1780122830414,31.5,73572.12,72.4,0.02844,5e-05,2.58002]
[1780122835143,31.5,73572.3,72.4,0.02844,5e-05,2.58058]
[1780122836349,31.5,73572.52,72.4,0.02845,5e-05,2.58142]
[1780122840484,31.5,73561.41,72.4,0.02788,5e-05,2.53739]
[1780122845519,31.5,73565.29,72.4,0.02808,5e-05,2.55276]
[1780122851562,31.5,73570.79,72.4,0.02836,5e-05,2.57433]
[1780122856598,31.5,73570.89,72.4,0.02836,5e-05,2.5745]
[1780122861633,31.5,73573.22,72.4,0.02848,5e-05,2.58348]
[1780122864672,31.5,73571.53,72.4,0.02839,5e-05,2.57665]
[1780122871703,31.5,73572.53,72.4,0.0284,5e-05,2.57624]
[1780122876737,31.5,73573.44,72.4,0.02844,5e-05,2.57959]
[1780122881773,31.49,73576.02,72.4,0.02857,5e-05,2.58944]
[1780122887815,31.49,73574.4,72.4,0.02848,5e-05,2.58261]
[1780122891843,31.49,73585.04,72.4,0.02904,5e-05,2.62488]
[1780122896878,31.49,73585.06,72.4,0.02903,5e-05,2.6243]
[1780122901913,31.49,73581.12,72.4,0.02881,5e-05,2.60789]
[1780122906948,31.49,73583.31,72.4,0.02892,5e-05,2.6161]
[1780122907883,31.49,73583.31,72.4,0.02892,5e-05,2.6161]
[1780122912990,31.48,73588.32,72.4,0.02917,5e-05,2.6353]
[1780122918026,31.48,73588.05,72.4,0.02915,5e-05,2.63337]
[1780122924069,31.48,73591.88,72.4,0.02934,5e-05,2.6478]
[1780122929104,31.47,73592.68,72.4,0.02937,5e-05,2.65006]
[1780122934139,31.47,73594.11,72.4,0.02939,5e-05,2.65087]
[1780122939174,31.47,73594.02,72.4,0.02937,5e-05,2.64952]
[1780122944209,31.46,73593.98,72.4,0.02936,5e-05,2.64839]
[1780122946223,31.46,73604.4,72.4,0.02991,5e-05,2.69043]
[1780122948914,31.46,73604.55,72.4,0.02992,5e-05,2.69078]
[1780122958322,31.43,73604.89,72.4,0.02979,5e-05,2.68145]
[1780122963357,31.41,73596.58,72.4,0.02927,5e-05,2.64205]
[1780122968398,31.39,73604.97,72.4,0.02965,5e-05,2.67097]
[1780122970412,31.38,73615.76,72.4,0.03021,6e-05,2.71304]
[1780122973227,31.38,73609.97,72.4,0.02986,5e-05,2.68688]
[1780122978830,31.36,73608.86,72.4,0.02974,5e-05,2.67784]
[1780122979422,31.35,73608.72,72.4,0.02969,5e-05,2.67394]
[1780122979478,31.35,73607.28,72.4,0.02961,5e-05,2.66805]
[1780122984512,31.33,73607.83,72.4,0.02956,5e-05,2.66404]
[1780122989549,31.31,73609.05,72.4,0.02954,5e-05,2.66273]
[1780122994584,31.29,73608.58,72.4,0.02939,5e-05,2.65061]
[1780122999619,31.27,73610.82,72.4,0.02943,5e-05,2.65366]
[1780123004654,31.25,73616.14,72.4,0.02964,5e-05,2.66934]
[1780123009689,31.23,73617.38,72.4,0.02962,5e-05,2.6682]
[1780123014724,31.21,73616.77,72.4,0.02951,5e-05,2.65957]
[1780123019760,31.19,73617.12,72.4,0.02945,5e-05,2.65498]
[1780123024795,31.17,73609.61,72.4,0.02896,5e-05,2.61845]
[1780123029830,31.15,73603.71,72.4,0.02857,5e-05,2.58901]
[1780123034866,31.13,73595.02,72.4,0.02805,5e-05,2.54893]
[1780123037519,31.13,73591.05,72.4,0.02781,5e-05,2.53114]
[1780123038353,31.12,73591.21,72.4,0.02781,5e-05,2.5308]
[1780123039907,31.12,73578.27,72.4,0.02711,5e-05,2.47744]
[1780123044942,31.1,73572.76,72.4,0.02678,5e-05,2.45169]
[1780123049982,31.08,73576.97,72.4,0.02693,5e-05,2.46316]
[1780123056027,31.07,73579.63,72.4,0.02696,5e-05,2.4647]
[1780123057989,31.07,73579.9,72.4,0.02696,5e-05,2.46492]
[1780123058524,31.07,73579.9,72.4,0.02696,5e-05,2.46492]
[1780123058576,31.07,73579.9,72.4,0.02696,5e-05,2.46492]
[1780123059524,31.06,73579.68,72.4,0.02694,5e-05,2.46324]
[1780123065087,31.04,73574.14,72.4,0.02658,5e-05,2.43551]
[1780123066524,31.04,73574.14,72.4,0.02658,5e-05,2.43551]
[1780123072610,31.01,73571.41,72.4,0.02634,5e-05,2.41699]
[1780123074524,31.0,73571.42,72.4,0.0263,5e-05,2.41418]
[1780123074577,31.0,73571.42,72.4,0.0263,5e-05,2.41418]
[1780123075645,31.0,73571.4,72.4,0.02628,5e-05,2.41269]
[1780123075680,31.0,73571.41,72.4,0.02626,5e-05,2.41131]
[1780123077235,31.0,73571.41,72.4,0.02626,5e-05,2.41131]
[1780123077288,31.0,73571.41,72.4,0.02626,5e-05,2.41131]
[1780123077808,31.0,73571.41,72.4,0.02626,5e-05,2.41131]
[1780123078289,31.0,73571.41,72.4,0.02626,5e-05,2.41131]
[1780123078291,31.0,73571.41,72.4,0.02626,5e-05,2.41131]
[1780123078464,31.0,73571.41,72.4,0.02626,5e-05,2.41131]
[1780123078524,31.0,73571.41,72.4,0.02626,5e-05,2.41131]
[1780123078565,31.0,73572.35,72.4,0.02631,5e-05,2.41523]
[1780123079303,31.0,73572.35,72.4,0.02631,5e-05,2.41523]
[1780123079404,30.99,73572.31,72.4,0.02631,5e-05,2.41466]
[1780123080342,30.99,73572.31,72.4,0.02631,5e-05,2.41466]
[1780123080411,31.0,73572.27,72.4,0.02631,5e-05,2.4148]
[1780123081348,31.0,73572.27,72.4,0.02631,5e-05,2.4148]
[1780123081355,31.0,73572.27,72.4,0.02631,5e-05,2.4148]
[1780123088786,30.99,73581.36,72.4,0.02672,5e-05,2.4468]
[1780123088791,30.99,73581.36,72.4,0.02672,5e-05,2.4468]
[1780123092279,30.96,73592.81,72.4,0.02722,5e-05,2.48533]
[1780123097314,30.94,73594.12,72.4,0.02719,5e-05,2.48302]
[1780123100675,30.93,73594.23,72.4,0.02716,5e-05,2.48047]
[1780123100990,30.93,73594.23,72.4,0.02716,5e-05,2.48047]
[1780123101935,30.92,73594.23,72.4,0.02714,5e-05,2.47898]
[1780123101981,30.92,73594.2,72.4,0.02713,5e-05,2.47807]
[1780123102101,30.92,73594.2,72.4,0.02713,5e-05,2.47807]
[1780123104917,30.92,73589.55,72.4,0.02687,5e-05,2.45847]
[1780123104961,30.92,73589.6,72.4,0.02686,5e-05,2.458]
[1780123105728,30.92,73589.6,72.4,0.02686,5e-05,2.458]
[1780123105829,30.91,73588.53,72.4,0.0268,5e-05,2.45316]
[1780123112419,30.9,73586.1,72.4,0.02658,5e-05,2.43538]
[1780123115767,30.9,73585.83,72.4,0.02656,5e-05,2.4337]
[1780123115991,30.89,73585.36,72.4,0.02652,5e-05,2.43064]
[1780123121482,30.88,73576.0,72.4,0.026,5e-05,2.39011]
[1780123126517,30.86,73575.02,72.4,0.0259,5e-05,2.38289]
[1780123128598,30.86,73575.93,72.4,0.02594,5e-05,2.38568]
[1780123128699,30.86,73577.38,72.4,0.026,5e-05,2.39054]
[1780123134573,30.85,73576.94,72.4,0.02594,5e-05,2.38559]
[1780123139608,30.84,73575.77,72.4,0.02584,5e-05,2.37844]
[1780123145153,30.83,73575.64,72.4,0.02581,5e-05,2.37584]
[1780123150685,30.82,73578.52,72.4,0.0259,5e-05,2.3832]
[1780123155720,30.81,73578.19,72.4,0.02585,5e-05,2.37927]
[1780123163776,30.8,73578.23,72.4,0.0258,5e-05,2.37523]
[1780123169818,30.79,73574.73,72.4,0.02559,5e-05,2.35881]
[1780123175860,30.78,73572.98,72.4,0.02543,5e-05,2.3456]
[1780123180949,30.77,73571.78,72.4,0.02535,5e-05,2.33925]
[1780123186937,30.77,73568.75,72.4,0.02519,5e-05,2.32691]
[1780123191972,30.77,73568.62,72.4,0.02518,5e-05,2.32642]
[1780123197062,30.77,73568.88,72.4,0.0252,5e-05,2.3274]
[1780123197949,30.77,73569.27,72.4,0.02521,5e-05,2.32887]
[1780123198215,30.77,73569.5,72.4,0.02523,5e-05,2.32974]
[1780123198949,30.77,73569.5,72.4,0.02523,5e-05,2.32974]
[1780123198951,30.77,73569.5,72.4,0.02523,5e-05,2.32974]
[1780123200276,30.77,73569.74,72.4,0.02523,5e-05,2.33024]
[1780123203641,30.75,73569.68,72.4,0.02517,5e-05,2.32554]
[1780123209096,30.74,73569.61,72.4,0.02513,5e-05,2.32247]
[1780123217152,30.73,73569.56,72.4,0.02508,5e-05,2.31867]
[1780123222187,30.72,73569.39,72.4,0.02505,5e-05,2.31605]
[1780123231292,30.71,73568.95,72.4,0.02495,5e-05,2.30724]
[1780123242980,30.71,73568.87,72.4,0.02492,5e-05,2.3055]
[1780123249418,30.69,73569.09,72.4,0.02487,5e-05,2.3015]
[1780123254453,30.68,73568.63,72.4,0.02483,5e-05,2.29814]
[1780123259489,30.68,73569.38,72.4,0.02484,5e-05,2.29932]
[1780123264523,30.67,73569.42,72.4,0.02482,5e-05,2.29781]
[1780123269558,30.67,73568.71,72.4,0.02477,5e-05,2.29349]
[1780123275600,30.66,73568.1,72.4,0.02471,5e-05,2.28927]
[1780123284663,30.65,73567.82,72.4,0.02466,5e-05,2.28544]
[1780123289698,30.65,73567.5,72.4,0.02463,5e-05,2.28278]
[1780123294733,30.64,73567.65,72.4,0.02458,5e-05,2.27824]
[1780123299768,30.64,73567.6,72.4,0.02456,5e-05,2.27669]
[1780123304803,30.63,73567.72,72.4,0.02455,5e-05,2.2758]
[1780123310845,30.63,73567.68,72.4,0.02453,5e-05,2.2741]
[1780123317008,30.62,73567.94,72.4,0.02453,5e-05,2.27405]
[1780123324994,30.62,73567.93,72.4,0.0245,5e-05,2.27224]
[1780123325091,30.61,73567.93,72.4,0.02449,5e-05,2.27149]
[1780123327975,30.61,73567.85,72.4,0.02449,5e-05,2.2711]
[1780123335965,30.6,73567.85,72.4,0.02445,5e-05,2.26807]
[1780123336949,30.59,73567.85,72.4,0.02439,5e-05,2.26337]
[1780123340052,30.59,73557.39,72.4,0.0239,5e-05,2.22444]
[1780123345086,30.59,73556.08,72.4,0.02383,5e-05,2.21957]
[1780123350121,30.59,73555.93,72.4,0.02383,5e-05,2.21897]
[1780123355158,30.58,73556.85,72.4,0.02383,5e-05,2.21867]
[1780123358901,30.58,73551.46,72.4,0.02358,5e-05,2.19895]
[1780123359861,30.58,73551.43,72.4,0.02358,5e-05,2.19886]
[1780123365228,30.54,73552.51,72.4,0.02345,5e-05,2.18883]
[1780123370263,30.54,73552.77,72.4,0.02347,5e-05,2.1899]
[1780123375298,30.54,73551.41,72.4,0.02341,5e-05,2.18506]
[1780123378341,30.54,73546.03,72.4,0.02316,5e-05,2.16568]
[1780123378444,30.54,73545.69,72.4,0.02315,5e-05,2.16503]
[1780123378887,30.54,73545.69,72.4,0.02315,5e-05,2.16503]
[1780123384361,30.54,73545.69,72.4,0.02316,5e-05,2.16536]
[1780123390402,30.54,73545.39,72.4,0.02315,5e-05,2.16459]
[1780123394622,30.54,73547.39,72.4,0.02324,5e-05,2.17201]
[1780123395378,30.54,73547.39,72.4,0.02324,5e-05,2.17201]
[1780123400944,30.54,73552.71,72.4,0.02349,5e-05,2.1915]
[1780123401042,30.54,73552.52,72.4,0.02348,5e-05,2.19085]
[1780123404257,30.55,73555.31,72.4,0.02362,5e-05,2.2024]
[1780123405273,30.55,73557.52,72.4,0.02374,5e-05,2.21181]
[1780123405355,30.55,73557.16,72.4,0.02373,5e-05,2.2105]
[1780123410546,30.55,73558.15,72.4,0.02377,5e-05,2.21398]
[1780123415581,30.55,73558.71,72.4,0.02376,5e-05,2.2123]
[1780123420616,30.55,73558.75,72.4,0.02376,5e-05,2.21233]
[1780123431228,30.55,73558.71,72.4,0.02376,5e-05,2.2121]
[1780123436728,30.55,73558.05,72.4,0.02372,5e-05,2.20947]
[1780123447805,30.55,73558.56,72.4,0.02375,5e-05,2.21118]
[1780123454565,30.55,73558.92,72.4,0.02376,5e-05,2.21243]
[1780123460900,30.55,73558.62,72.4,0.02374,5e-05,2.21116]
[1780123465934,30.55,73558.72,72.4,0.02375,5e-05,2.21145]
[1780123470969,30.55,73558.93,72.4,0.02376,5e-05,2.21213]
[1780123478018,30.55,73557.94,72.4,0.02367,5e-05,2.2048]
[1780123483053,30.55,73556.69,72.4,0.02362,5e-05,2.20022]
[1780123489095,30.55,73557.93,72.4,0.02367,5e-05,2.20476]
[1780123494130,30.55,73565.37,72.4,0.02402,5e-05,2.23202]
[1780123495757,30.55,73565.84,72.4,0.02404,5e-05,2.23371]
[1780123495765,30.55,73565.84,72.4,0.02404,5e-05,2.23371]
[1780123501180,30.53,73565.82,72.4,0.02398,5e-05,2.22872]
[1780123505887,30.52,73563.88,72.4,0.02384,5e-05,2.21776]
[1780123506644,30.51,73563.88,72.4,0.02382,5e-05,2.21682]
[1780123506888,30.51,73563.88,72.4,0.02382,5e-05,2.21682]
[1780123507026,30.51,73563.88,72.4,0.02382,5e-05,2.21682]
[1780123507887,30.51,73563.86,72.4,0.02382,5e-05,2.21647]
[1780123513415,30.51,73564.29,72.4,0.02384,5e-05,2.21797]
[1780123514502,30.51,73564.61,72.4,0.02385,5e-05,2.21911]
[1780123523322,30.51,73570.12,72.4,0.02409,5e-05,2.23772]
[1780123528374,30.48,73569.61,72.4,0.02398,5e-05,2.22946]
[1780123529124,30.48,73569.61,72.4,0.02398,5e-05,2.22946]
[1780123530133,30.48,73569.62,72.4,0.02396,5e-05,2.22794]
[1780123532916,30.47,73571.79,72.4,0.02399,5e-05,2.2292]
[1780123538447,30.46,73573.23,72.4,0.02404,5e-05,2.23286]
[1780123540801,30.46,73573.61,72.4,0.02405,5e-05,2.2342]
[1780123543531,30.46,73574.45,72.4,0.02407,5e-05,2.23571]
[1780123544656,30.45,73574.46,72.4,0.02403,5e-05,2.23257]
[1780123550531,30.41,73574.41,72.4,0.02391,5e-05,2.22305]
[1780123552545,30.4,73563.35,72.4,0.02336,5e-05,2.17942]
[1780123553994,30.4,73558.85,72.4,0.02313,5e-05,2.16163]
[1780123555000,30.39,73558.45,72.4,0.0231,5e-05,2.15936]
[1780123560655,30.36,73558.55,72.4,0.023,5e-05,2.15125]
[1780123566642,30.34,73558.24,72.4,0.02288,5e-05,2.14179]
[1780123572668,30.31,73558.14,72.4,0.02279,5e-05,2.13457]
[1780123578323,30.29,73558.05,72.4,0.0227,5e-05,2.12744]
[1780123584071,30.26,73553.88,72.4,0.02241,4e-05,2.10447]
[1780123590815,30.22,73553.56,72.4,0.02226,4e-05,2.09294]
[1780123593910,30.21,73553.59,72.4,0.0222,4e-05,2.08698]
[1780123599469,30.21,73549.39,72.4,0.02201,4e-05,2.0718]
[1780123604217,30.22,73548.23,72.4,0.02197,4e-05,2.06894]
[1780123606875,30.21,73549.26,72.4,0.02199,4e-05,2.07034]
[1780123611963,30.21,73549.48,72.4,0.022,4e-05,2.07107]
[1780123616998,30.21,73548.77,72.4,0.02198,4e-05,2.06978]
[1780123622036,30.22,73544.66,72.4,0.02182,4e-05,2.05662]
[1780123627071,30.22,73540.38,72.4,0.02165,4e-05,2.04308]
[1780123634120,30.23,73534.14,72.4,0.02141,4e-05,2.02358]
[1780123639476,30.24,73534.38,72.4,0.02144,4e-05,2.02579]
[1780123645196,30.24,73530.48,72.4,0.0213,4e-05,2.0148]
[1780123650232,30.25,73530.69,72.4,0.02133,4e-05,2.01735]
[1780123655202,30.25,73530.14,72.4,0.02129,4e-05,2.01312]
[1780123657497,30.25,73529.98,72.4,0.02128,4e-05,2.01221]
[1780123658517,30.25,73529.94,72.4,0.02126,4e-05,2.01096]
[1780123664330,30.22,73528.9,72.4,0.02113,4e-05,2.0003]
[1780123670383,30.21,73529.21,72.4,0.02109,4e-05,1.99705]
[1780123672576,30.2,73529.21,72.4,0.02106,4e-05,1.9949]
[1780123673604,30.19,73529.16,72.4,0.02103,4e-05,1.99259]
[1780123675901,30.19,73528.76,72.4,0.021,4e-05,1.98968]
[1780123678449,30.18,73528.76,72.4,0.02097,4e-05,1.98798]
[1780123678913,30.18,73528.21,72.4,0.02096,4e-05,1.98651]
[1780123678921,30.18,73528.21,72.4,0.02096,4e-05,1.98651]
[1780123679441,30.18,73528.21,72.4,0.02096,4e-05,1.98651]
[1780123685478,30.19,73527.33,72.4,0.02096,4e-05,1.98646]
[1780123690513,30.2,73537.14,72.4,0.0214,4e-05,2.02231]
[1780123693215,30.2,73537.55,72.4,0.02143,4e-05,2.02482]
[1780123695006,30.2,73539.42,72.4,0.0215,4e-05,2.03018]
[1780123700583,30.2,73540.5,72.4,0.02155,4e-05,2.03446]
[1780123705618,30.21,73540.16,72.4,0.02156,4e-05,2.03489]
[1780123711660,30.22,73540.59,72.4,0.02157,4e-05,2.0352]
[1780123716706,30.22,73540.81,72.4,0.0216,4e-05,2.0376]
[1780123721741,30.23,73540.86,72.4,0.02162,4e-05,2.03941]
[1780123729798,30.24,73541.02,72.4,0.02166,4e-05,2.04254]
[1780123730323,30.24,73541.02,72.4,0.02166,4e-05,2.04254]
[1780123731446,30.24,73541.02,72.4,0.02166,4e-05,2.04254]
[1780123736846,30.24,73539.92,72.4,0.02162,4e-05,2.03945]
[1780123742490,30.24,73539.92,72.4,0.02162,4e-05,2.03945]
[1780123747924,30.22,73539.73,72.4,0.02155,4e-05,2.03335]
[1780123749754,30.22,73539.73,72.4,0.02155,4e-05,2.03335]
[1780123750041,30.21,73528.69,72.4,0.02104,4e-05,1.99292]
[1780123753344,30.21,73526.13,72.4,0.02095,4e-05,1.98495]
[1780123761019,30.19,73526.16,72.4,0.02085,4e-05,1.97702]
[1780123766054,30.17,73526.24,72.4,0.02079,4e-05,1.97211]
[1780123771088,30.15,73533.19,72.4,0.02098,4e-05,1.98722]
[1780123776124,30.13,73522.55,72.4,0.02047,4e-05,1.94587]
[1780123781159,30.11,73518.4,72.4,0.02024,4e-05,1.92715]
[1780123783651,30.11,73518.59,72.4,0.02023,4e-05,1.92685]
[1780123783803,30.11,73518.59,72.4,0.02023,4e-05,1.92685]
[1780123791229,30.08,73520.98,72.4,0.02023,4e-05,1.92646]
[1780123796265,30.06,73519.51,72.4,0.02011,4e-05,1.91689]
[1780123801300,30.04,73519.09,72.4,0.02004,4e-05,1.9109]
[1780123807342,30.02,73518.21,72.4,0.01993,4e-05,1.90253]
[1780123812377,30.01,73517.0,72.4,0.01983,4e-05,1.89408]
[1780123818419,29.99,73518.82,72.4,0.01984,4e-05,1.89485]
[1780123823454,29.97,73518.33,72.4,0.01976,4e-05,1.88885]
[1780123828489,29.95,73518.48,72.4,0.01972,4e-05,1.88503]
[1780123831090,29.95,73518.43,72.4,0.0197,4e-05,1.884]
[1780123832091,29.94,73517.97,72.4,0.01963,4e-05,1.87748]
[1780123833348,29.94,73518.35,72.4,0.01964,4e-05,1.87852]
[1780123834751,29.94,73518.4,72.4,0.01964,4e-05,1.87784]
[1780123835735,29.94,73518.3,72.4,0.01965,4e-05,1.87871]
[1780123839043,29.94,73518.39,72.4,0.01965,4e-05,1.87875]
[1780123842933,29.94,73518.6,72.4,0.01965,4e-05,1.87894]
[1780123844794,29.94,73519.32,72.4,0.01966,4e-05,1.87962]
[1780123847206,29.94,73520.5,72.4,0.01971,4e-05,1.88386]
[1780123852659,29.94,73520.31,72.4,0.01973,4e-05,1.88532]
[1780123857694,29.96,73520.61,72.4,0.01978,4e-05,1.88924]
[1780123862729,29.97,73520.56,72.4,0.01981,4e-05,1.89198]
[1780123875820,29.99,73520.55,72.4,0.0199,4e-05,1.89938]
[1780123880855,30.01,73526.12,72.4,0.02017,4e-05,1.9213]
[1780123885890,30.02,73526.54,72.4,0.02022,4e-05,1.92536]
[1780123890925,30.03,73521.02,72.4,0.02003,4e-05,1.90956]
[1780123895960,30.04,73520.58,72.4,0.02001,4e-05,1.90755]
[1780123900798,30.04,73519.94,72.4,0.01999,4e-05,1.90597]
[1780123900821,30.04,73519.94,72.4,0.01999,4e-05,1.90597]
[1780123901580,30.05,73519.91,72.4,0.02002,4e-05,1.90809]
[1780123911065,30.01,73520.47,72.4,0.01993,4e-05,1.90107]
[1780123917107,29.99,73520.74,72.4,0.01988,4e-05,1.89673]
[1780123922142,29.98,73517.44,72.4,0.01969,4e-05,1.88148]
[1780123928090,29.97,73513.33,72.4,0.01948,4e-05,1.86464]
[1780123929091,29.96,73513.06,72.4,0.01945,4e-05,1.86214]
[1780123934226,29.94,73512.92,72.4,0.0194,4e-05,1.85752]
[1780123942282,29.92,73513.18,72.4,0.01933,4e-05,1.85205]
[1780123946620,29.91,73514.11,72.4,0.01934,4e-05,1.85274]
[1780123947845,29.91,73513.98,72.4,0.01932,4e-05,1.85153]
[1780123953361,29.89,73513.91,72.4,0.01924,4e-05,1.84418]
[1780123957125,29.89,73512.99,72.4,0.01917,4e-05,1.83889]
[1780123966452,29.86,73512.72,72.4,0.01907,4e-05,1.83057]
[1780123971488,29.84,73512.29,72.4,0.01901,4e-05,1.82555]
[1780123976522,29.83,73510.47,72.4,0.0189,4e-05,1.8161]
[1780123978936,29.83,73510.48,72.4,0.01889,4e-05,1.81544]
[1780123979035,29.83,73510.48,72.4,0.01889,4e-05,1.81544]
[1780123979464,29.82,73510.65,72.4,0.01888,4e-05,1.81459]
[1780123979969,29.82,73510.65,72.4,0.01888,4e-05,1.81459]
[1780123980667,29.82,73510.86,72.4,0.01889,4e-05,1.81527]
[1780123980708,29.82,73510.86,72.4,0.01889,4e-05,1.81527]
[1780123986593,29.8,73510.14,72.4,0.01878,4e-05,1.80619]
[1780123990617,29.78,73509.31,72.4,0.0187,4e-05,1.80017]
[1780123995656,29.79,73509.12,72.4,0.01873,4e-05,1.8022]
[1780124000691,29.81,73506.83,72.4,0.01868,4e-05,1.79856]
[1780124005726,29.82,73504.95,72.4,0.01866,4e-05,1.79625]
[1780124011768,29.84,73503.46,72.4,0.01862,4e-05,1.79275]
[1780124016803,29.85,73503.38,72.4,0.01866,4e-05,1.79621]
[1780124021838,29.87,73499.17,72.4,0.01854,4e-05,1.7864]
[1780124023459,29.87,73499.31,72.4,0.01856,4e-05,1.78759]
[1780124023544,29.87,73499.31,72.4,0.01856,4e-05,1.78759]
[1780124031908,29.9,73498.49,72.4,0.01861,4e-05,1.79167]
[1780124036943,29.91,73498.8,72.4,0.01867,4e-05,1.79632]
[1780124041978,29.92,73494.09,72.4,0.01853,4e-05,1.78493]
[1780124049027,29.95,73492.44,72.4,0.01854,4e-05,1.78561]
[1780124054062,29.96,73490.0,72.4,0.01849,4e-05,1.78156]
[1780124059097,29.98,73489.36,72.4,0.01851,4e-05,1.78325]
[1780124064132,29.99,73491.78,72.4,0.01865,4e-05,1.79466]
[1780124069173,30.0,73494.69,72.4,0.0188,4e-05,1.80762]
[1780124074208,30.02,73506.18,72.4,0.01927,4e-05,1.84499]
[1780124079243,30.03,73515.4,72.4,0.01967,4e-05,1.87836]
[1780124084282,30.04,73517.3,72.4,0.01979,4e-05,1.88757]
[1780124093889,30.04,73517.68,72.4,0.01982,4e-05,1.88998]
[1780124099388,30.07,73520.21,72.4,0.02001,4e-05,1.90574]
[1780124104423,30.08,73517.23,72.4,0.01992,4e-05,1.89857]
[1780124109532,30.09,73516.11,72.4,0.01991,4e-05,1.8971]
[1780124111591,30.09,73515.75,72.4,0.01991,4e-05,1.89704]
[1780124117770,30.1,73518.33,72.4,0.02004,4e-05,1.90788]
[1780124121716,30.11,73518.65,72.4,0.02008,4e-05,1.91114]
[1780124123936,30.12,73515.18,72.4,0.01996,4e-05,1.90175]
[1780124124999,30.12,73514.31,72.4,0.01994,4e-05,1.89943]
[1780124130741,30.13,73510.12,72.4,0.0198,4e-05,1.8884]
[1780124132205,30.13,73510.06,72.4,0.0198,4e-05,1.88879]
[1780124136335,30.14,73508.42,72.4,0.01974,4e-05,1.88302]
[1780124141711,30.16,73500.03,72.4,0.01944,4e-05,1.85859]
[1780124148104,30.17,73498.85,72.4,0.01944,4e-05,1.85849]
[1780124149458,30.17,73497.7,72.4,0.01941,4e-05,1.85601]
[1780124155409,30.18,73497.45,72.4,0.01942,4e-05,1.8565]
[1780124159280,30.18,73497.45,72.4,0.01943,4e-05,1.85776]
[1780124169305,30.2,73497.56,72.4,0.01949,4e-05,1.86251]
[1780124169994,30.2,73497.56,72.4,0.01949,4e-05,1.86251]
[1780124170090,30.2,73497.56,72.4,0.01949,4e-05,1.86251]
[1780124175925,30.23,73497.02,72.4,0.01957,4e-05,1.86875]
[1780124180960,30.24,73496.6,72.4,0.01959,4e-05,1.87042]
[1780124185995,30.25,73497.44,72.4,0.01966,4e-05,1.87618]
[1780124191033,30.27,73496.07,72.4,0.01961,4e-05,1.87138]
[1780124196068,30.28,73495.11,72.4,0.01961,4e-05,1.87125]
[1780124201103,30.29,73494.37,72.4,0.01962,4e-05,1.87182]
[1780124206138,30.3,73491.99,72.4,0.01956,4e-05,1.86704]
[1780124207501,30.3,73490.97,72.4,0.01952,4e-05,1.86432]
[1780124208237,30.3,73490.97,72.4,0.01952,4e-05,1.86432]
[1780124214289,30.31,73485.27,72.4,0.01933,4e-05,1.8482]
[1780124214763,30.31,73484.57,72.4,0.01931,4e-05,1.84657]
[1780124215875,30.31,73484.95,72.4,0.01931,4e-05,1.84657]
[1780124221243,30.32,73483.88,72.4,0.01931,4e-05,1.84693]
[1780124226213,30.33,73484.22,72.4,0.01936,4e-05,1.85059]
[1780124229372,30.32,73490.07,72.4,0.01955,4e-05,1.8665]
[1780124235341,30.33,73492.29,72.4,0.01968,4e-05,1.87736]
[1780124240379,30.35,73492.3,72.4,0.01972,4e-05,1.88028]
[1780124245411,30.36,73493.94,72.4,0.01982,4e-05,1.88845]
[1780124248726,30.36,73486.79,72.4,0.01955,4e-05,1.86618]
[1780124250979,30.36,73488.54,72.4,0.01961,4e-05,1.87117]
[1780124256490,30.37,73488.71,72.4,0.01961,4e-05,1.87062]
[1780124265552,30.39,73488.73,72.4,0.01968,4e-05,1.87591]
[1780124268497,30.39,73489.71,72.4,0.01973,4e-05,1.88027]
[1780124268876,30.39,73489.71,72.4,0.01973,4e-05,1.88027]
[1780124274616,30.41,73490.06,72.4,0.01979,4e-05,1.88542]
[1780124279097,30.41,73490.98,72.4,0.01985,4e-05,1.89012]
[1780124279111,30.41,73490.98,72.4,0.01985,4e-05,1.89012]
[1780124279986,30.41,73490.98,72.4,0.01986,4e-05,1.89068]
[1780124280056,30.41,73490.98,72.4,0.01986,4e-05,1.89068]
[1780124286700,30.43,73490.97,72.4,0.01991,4e-05,1.89503]
[1780124288904,30.43,73490.96,72.4,0.01992,4e-05,1.89554]
[1780124297778,30.45,73491.13,72.4,0.01999,4e-05,1.9015]
[1780124303819,30.46,73491.18,72.4,0.02003,4e-05,1.90482]
[1780124305029,30.46,73491.18,72.4,0.02003,4e-05,1.90482]
[1780124306059,30.47,73491.18,72.4,0.02004,4e-05,1.90534]
[1780124306862,30.47,73491.37,72.4,0.02005,4e-05,1.90648]
[1780124306963,30.47,73502.44,72.4,0.02051,4e-05,1.94375]
[1780124312890,30.48,73498.39,72.4,0.02035,4e-05,1.92959]
[1780124317925,30.49,73497.24,72.4,0.02033,4e-05,1.92818]
[1780124322960,30.5,73496.71,72.4,0.02034,4e-05,1.9288]
[1780124327996,30.51,73499.07,72.4,0.02046,4e-05,1.939]
[1780124335045,30.52,73504.16,72.4,0.02071,4e-05,1.95904]
[1780124340299,30.52,73498.13,72.4,0.02048,4e-05,1.94056]
[1780124341463,30.53,73495.69,72.4,0.02039,4e-05,1.9329]
[1780124347129,30.54,73495.17,72.4,0.0204,4e-05,1.93398]
[1780124352164,30.55,73495.22,72.4,0.02043,4e-05,1.93646]
[1780124356440,30.55,73495.79,72.4,0.02047,4e-05,1.93974]
[1780124362235,30.56,73498.97,72.4,0.02064,4e-05,1.95351]
[1780124367270,30.57,73499.09,72.4,0.02068,4e-05,1.95607]
[1780124372306,30.58,73503.36,72.4,0.02085,4e-05,1.96909]
[1780124373439,30.58,73503.36,72.4,0.02085,4e-05,1.96909]
[1780124383383,30.6,73503.57,72.4,0.02091,4e-05,1.97455]
[1780124383989,30.6,73503.57,72.4,0.02091,4e-05,1.97455]
[1780124387294,30.59,73503.5,72.4,0.02088,4e-05,1.97218]
[1780124396046,30.59,73503.06,72.4,0.02086,4e-05,1.97018]
[1780124400673,30.57,73493.52,72.4,0.02042,4e-05,1.93476]
[1780124406554,30.58,73503.68,72.4,0.02087,4e-05,1.97132]
[1780124411579,30.62,73502.43,72.4,0.02093,4e-05,1.97612]
[1780124417621,30.62,73502.06,72.4,0.02095,4e-05,1.97719]
[1780124423663,30.63,73502.65,72.4,0.021,4e-05,1.98147]
[1780124429706,30.64,73502.8,72.4,0.02103,4e-05,1.98423]
[1780124432440,30.64,73502.8,72.4,0.02103,4e-05,1.98423]
[1780124432618,30.65,73502.8,72.4,0.02101,4e-05,1.98192]
[1780124438769,30.65,73502.79,72.4,0.02104,4e-05,1.98412]
[1780124443804,30.66,73498.72,72.4,0.0209,4e-05,1.97231]
[1780124445439,30.66,73498.72,72.4,0.0209,4e-05,1.97231]
[1780124446439,30.66,73498.74,72.4,0.02091,4e-05,1.97315]
[1780124455477,30.67,73498.61,72.4,0.02092,4e-05,1.97423]
[1780124462937,30.69,73498.66,72.4,0.02098,4e-05,1.97923]
[1780124467439,30.69,73497.98,72.4,0.02097,4e-05,1.97803]
[1780124468439,30.69,73497.87,72.4,0.02097,4e-05,1.97838]
[1780124477441,30.7,73497.71,72.4,0.02099,4e-05,1.97962]
[1780124483077,30.71,73497.15,72.4,0.02101,4e-05,1.98126]
[1780124484439,30.71,73497.15,72.4,0.02101,4e-05,1.98126]
[1780124491133,30.72,73497.45,72.4,0.02102,4e-05,1.98159]
[1780124494439,30.72,73497.45,72.4,0.02102,4e-05,1.98159]
[1780124498533,30.73,73497.45,72.4,0.02104,4e-05,1.98296]
[1780124498689,30.73,73497.45,72.4,0.02105,4e-05,1.98432]
[1780124498771,30.73,73497.45,72.4,0.02105,4e-05,1.98432]
[1780124499192,30.73,73497.45,72.4,0.02105,4e-05,1.98432]
[1780124505231,30.74,73489.72,72.4,0.02076,4e-05,1.96064]
[1780124511038,30.75,73489.03,72.4,0.02075,4e-05,1.95985]
[1780124517315,30.76,73487.14,72.4,0.02071,4e-05,1.95655]
[1780124523358,30.77,73483.23,72.4,0.02058,4e-05,1.94585]
[1780124528393,30.78,73476.28,72.4,0.02032,4e-05,1.92483]
[1780124533428,30.78,73474.33,72.4,0.02027,4e-05,1.92053]
[1780124538463,30.79,73470.66,72.4,0.02014,4e-05,1.91068]
[1780124543498,30.8,73469.82,72.4,0.02014,4e-05,1.91015]
[1780124548533,30.81,73470.24,72.4,0.02018,4e-05,1.91372]
[1780124550047,30.81,73469.95,72.4,0.02018,4e-05,1.9132]
[1780124550089,30.81,73469.95,72.4,0.02018,4e-05,1.9132]
[1780124551047,30.81,73470.26,72.4,0.0202,4e-05,1.91508]
[1780124557047,30.82,73470.33,72.4,0.0202,4e-05,1.91456]
[1780124557068,30.82,73470.33,72.4,0.0202,4e-05,1.91456]
[1780124557395,30.82,73470.33,72.4,0.0202,4e-05,1.91456]
[1780124560068,30.83,73470.45,72.4,0.02022,4e-05,1.91624]
[1780124563499,30.83,73470.12,72.4,0.02021,4e-05,1.91558]
[1780124563608,30.83,73470.12,72.4,0.02021,4e-05,1.91558]
[1780124564366,30.83,73462.53,72.4,0.01992,4e-05,1.89212]
[1780124569680,30.85,73460.6,72.4,0.01988,4e-05,1.88875]
[1780124574716,30.85,73461.97,72.4,0.01997,4e-05,1.89549]
[1780124579126,30.86,73464.58,72.4,0.02009,4e-05,1.90532]
[1780124579259,30.86,73464.58,72.4,0.02009,4e-05,1.90532]
[1780124580127,30.86,73464.65,72.4,0.0201,4e-05,1.90598]
[1780124580221,30.86,73464.65,72.4,0.0201,4e-05,1.90598]
[1780124586799,30.87,73463.44,72.4,0.02009,4e-05,1.90552]
[1780124591836,30.88,73462.98,72.4,0.0201,4e-05,1.90621]
[1780124596872,30.89,73462.81,72.4,0.02012,4e-05,1.90782]
[1780124600488,30.89,73462.78,72.4,0.02012,4e-05,1.90816]
[1780124605935,30.91,73461.0,72.4,0.02009,4e-05,1.90579]
[1780124610970,30.91,73460.87,72.4,0.02012,4e-05,1.9075]
[1780124616012,30.92,73461.13,72.4,0.02012,4e-05,1.90713]
[1780124622049,30.93,73456.64,72.4,0.01997,4e-05,1.89515]
[1780124623619,30.93,73456.64,72.4,0.01997,4e-05,1.89515]
[1780124624452,30.94,73455.56,72.4,0.01994,4e-05,1.89254]
[1780124630105,30.95,73453.03,72.4,0.01987,4e-05,1.88712]
[1780124635488,30.95,73452.97,72.4,0.01989,4e-05,1.88877]
[1780124636488,30.96,73452.93,72.4,0.0199,4e-05,1.8891]
[1780124642189,30.97,73452.69,72.4,0.01993,4e-05,1.89154]
[1780124646069,30.97,73452.49,72.4,0.01994,4e-05,1.89227]
[1780124653266,30.99,73450.69,72.4,0.01991,4e-05,1.89021]
[1780124658300,31.0,73451.37,72.4,0.01997,4e-05,1.8947]
[1780124660873,31.0,73448.45,72.4,0.01986,4e-05,1.8862]
[1780124661488,31.0,73448.45,72.4,0.01986,4e-05,1.8862]
[1780124669378,31.02,73449.14,72.4,0.01994,4e-05,1.8926]
[1780124675420,31.03,73449.03,72.4,0.01994,4e-05,1.89167]
[1780124677488,31.03,73448.5,72.4,0.01992,4e-05,1.89042]
[1780124677737,31.03,73448.5,72.4,0.01992,4e-05,1.89042]
[1780124683536,31.04,73448.05,72.4,0.01994,4e-05,1.89172]
[1780124684536,31.04,73447.92,72.4,0.01994,4e-05,1.89176]
[1780124686488,31.04,73447.09,72.4,0.01991,4e-05,1.88897]
[1780124691533,31.05,73447.22,72.4,0.01994,4e-05,1.89166]
[1780124699591,31.06,73446.59,72.4,0.01996,4e-05,1.89367]
[1780124700488,31.06,73446.59,72.4,0.01996,4e-05,1.89367]
[1780124705633,31.07,73446.05,72.4,0.01998,4e-05,1.89459]
[1780124707180,31.07,73446.05,72.4,0.01998,4e-05,1.89459]
[1780124709363,31.08,73445.92,72.4,0.01999,4e-05,1.89549]
[1780124711383,31.08,73445.93,72.4,0.01999,4e-05,1.89596]
[1780124716711,31.09,73445.87,72.4,0.02003,4e-05,1.89928]
[1780124718488,31.1,73445.79,72.4,0.02004,4e-05,1.89946]
[1780124722489,31.13,73445.77,72.4,0.02015,4e-05,1.90838]
[1780124727788,31.14,73441.71,72.4,0.02002,4e-05,1.89823]
[1780124728488,31.14,73441.71,72.4,0.02002,4e-05,1.89823]
[1780124731203,31.15,73441.37,72.4,0.02002,4e-05,1.89845]
[1780124736488,31.16,73443.07,72.4,0.02009,4e-05,1.90274]
[1780124743854,31.17,73441.6,72.4,0.02006,4e-05,1.90053]
[1780124744491,31.17,73442.59,72.4,0.0201,4e-05,1.90414]
[1780124752999,31.18,73442.53,72.4,0.02013,4e-05,1.90604]
[1780124764041,31.2,73443.24,72.4,0.02024,4e-05,1.9148]
[1780124765366,31.2,73443.24,72.4,0.02024,4e-05,1.9148]
[1780124773104,31.21,73442.83,72.4,0.02026,4e-05,1.917]
[1780124778139,31.22,73442.38,72.4,0.02027,4e-05,1.9175]
[1780124784181,31.23,73442.36,72.4,0.0203,4e-05,1.91973]
[1780124787820,31.23,73442.49,72.4,0.02031,4e-05,1.92092]
[1780124790302,31.24,73442.15,72.4,0.02031,4e-05,1.92095]
[1780124796866,31.25,73440.5,72.4,0.02024,4e-05,1.91454]
[1780124802307,31.26,73440.76,72.4,0.02029,4e-05,1.91805]
[1780124807853,31.26,73440.73,72.4,0.0203,4e-05,1.91945]
[1780124809895,31.27,73441.28,72.4,0.02033,4e-05,1.92198]
[1780124813399,31.27,73442.59,72.4,0.0204,4e-05,1.92692]
[1780124815568,31.27,73442.59,72.4,0.0204,4e-05,1.92764]
[1780124818827,31.27,73442.83,72.4,0.02043,4e-05,1.92949]
[1780124822489,31.28,73443.79,72.4,0.02048,4e-05,1.93402]
[1780124822663,31.28,73443.79,72.4,0.02048,4e-05,1.93402]
[1780124822967,31.28,73443.87,72.4,0.02049,4e-05,1.93463]
[1780124828022,31.28,73443.71,72.4,0.02049,4e-05,1.9348]
[1780124829397,31.29,73443.71,72.4,0.02051,4e-05,1.93619]
[1780124829822,31.29,73443.71,72.4,0.02051,4e-05,1.93619]
[1780124833261,31.28,73443.99,72.4,0.02049,4e-05,1.93429]
[1780124834322,31.26,73443.99,72.4,0.02043,4e-05,1.92973]
[1780124836662,31.25,73443.88,72.4,0.02039,4e-05,1.9266]
[1780124836876,31.25,73443.88,72.4,0.02039,4e-05,1.9266]
[1780124839669,31.24,73443.97,72.4,0.02036,4e-05,1.92413]
[1780124845609,31.2,73444.09,72.4,0.02023,4e-05,1.91412]
[1780124846099,31.2,73444.09,72.4,0.02023,4e-05,1.91412]
[1780124851651,31.2,73443.46,72.4,0.02019,4e-05,1.90952]
[1780124856685,31.21,73443.59,72.4,0.02022,4e-05,1.91197]
[1780124859489,31.21,73443.64,72.4,0.02023,4e-05,1.91294]
[1780124860664,31.22,73443.75,72.4,0.02024,4e-05,1.91369]
[1780124862753,31.22,73443.94,72.4,0.02026,4e-05,1.91511]
[1780124862779,31.22,73443.94,72.4,0.02026,4e-05,1.91511]
[1780124863488,31.22,73443.99,72.4,0.02026,4e-05,1.91567]
[1780124867892,31.23,73449.77,72.4,0.02051,4e-05,1.93598]
[1780124869206,31.23,73449.77,72.4,0.02052,4e-05,1.9367]
[1780124871309,31.23,73449.72,72.4,0.02053,4e-05,1.9369]
[1780124876766,31.24,73450.85,72.4,0.0206,4e-05,1.94273]
[1780124876768,31.24,73450.85,72.4,0.0206,4e-05,1.94273]
[1780124879114,31.24,73450.86,72.4,0.02061,4e-05,1.94346]
[1780124879276,31.24,73450.86,72.4,0.02061,4e-05,1.94346]
[1780124879449,31.24,73450.86,72.4,0.02061,4e-05,1.94346]
[1780124879495,31.24,73450.86,72.4,0.02061,4e-05,1.94346]
[1780124880512,31.24,73450.71,72.4,0.02061,4e-05,1.94367]
[1780124880806,31.24,73450.71,72.4,0.02061,4e-05,1.94367]
[1780124884927,31.25,73450.32,72.4,0.02061,4e-05,1.94354]
[1780124885995,31.25,73449.79,72.4,0.0206,4e-05,1.9425]
[1780124888642,31.25,73449.13,72.4,0.02058,4e-05,1.9414]
[1780124889322,31.25,73449.13,72.4,0.02058,4e-05,1.9414]
[1780124891338,31.26,73449.13,72.4,0.02059,4e-05,1.94175]
[1780124892499,31.26,73449.13,72.4,0.0206,4e-05,1.94245]
[1780124898025,31.26,73449.98,72.4,0.02065,4e-05,1.94662]
[1780124898029,31.26,73449.98,72.4,0.02065,4e-05,1.94662]
[1780124898055,31.26,73449.98,72.4,0.02065,4e-05,1.94662]
[1780124900162,31.27,73449.98,72.4,0.02066,4e-05,1.94765]
[1780124900455,31.27,73449.98,72.4,0.02066,4e-05,1.94765]
[1780124903678,31.27,73449.91,72.4,0.02068,4e-05,1.94911]
[1780124903870,31.27,73449.91,72.4,0.02068,4e-05,1.94911]
[1780124909056,31.34,73450.43,72.4,0.0209,4e-05,1.9671]
[1780124914088,31.39,73450.53,72.4,0.02106,4e-05,1.97851]
[1780124915843,31.39,73450.53,72.4,0.02106,4e-05,1.97851]
[1780124923128,31.44,73451.17,72.4,0.02125,4e-05,1.99388]
[1780124931222,31.48,73450.73,72.4,0.02135,4e-05,2.00193]
[1780124936381,31.5,73450.35,72.4,0.02142,4e-05,2.00761]
[1780124942299,31.56,73450.47,72.4,0.02162,4e-05,2.02288]
[1780124948340,31.57,73448.57,72.4,0.02157,4e-05,2.01941]
[1780124954383,31.58,73448.04,72.4,0.02159,4e-05,2.02069]
[1780124956420,31.58,73448.04,72.4,0.02159,4e-05,2.02069]
[1780124960020,31.59,73447.91,72.4,0.02161,4e-05,2.0228]
[1780124960375,31.59,73447.96,72.4,0.02162,4e-05,2.02316]
[1780124966467,31.6,73448.13,72.4,0.02164,4e-05,2.02509]
[1780124968173,31.6,73448.13,72.4,0.02164,4e-05,2.02509]
[1780124968379,31.6,73448.13,72.4,0.02164,4e-05,2.02509]
[1780124973769,31.61,73448.92,72.4,0.02167,4e-05,2.02682]
[1780124973786,31.61,73448.92,72.4,0.02167,4e-05,2.02682]
[1780124976821,31.63,73458.87,72.4,0.02218,4e-05,2.06666]
[1780124982580,31.64,73459.8,72.4,0.02222,4e-05,2.07044]
[1780124987615,31.64,73450.44,72.4,0.02183,4e-05,2.03939]
[1780124992652,31.64,73445.14,72.4,0.02162,4e-05,2.02244]
[1780124997687,31.64,73448.38,72.4,0.02177,4e-05,2.0341]
[1780125002726,31.65,73447.29,72.4,0.02173,4e-05,2.03123]
[1780125007761,31.65,73446.69,72.4,0.02172,4e-05,2.03004]
[1780125018842,31.66,73446.78,72.4,0.02174,4e-05,2.03213]
[1780125021561,31.66,73446.78,72.4,0.02174,4e-05,2.03213]
[1780125024094,31.66,73446.78,72.4,0.02175,4e-05,2.03261]
[1780125027686,31.66,73446.78,72.4,0.02175,4e-05,2.03309]
[1780125038983,31.67,73446.78,72.4,0.02175,4e-05,2.03187]
[1780125042869,31.67,73447.03,72.4,0.02176,4e-05,2.03304]
[1780125050063,31.68,73446.79,72.4,0.02177,4e-05,2.03375]
[1780125055126,31.68,73446.79,72.4,0.02178,4e-05,2.03457]
[1780125060135,31.68,73446.89,72.4,0.0218,4e-05,2.03586]
[1780125065171,31.68,73446.99,72.4,0.02181,4e-05,2.03696]
[1780125074234,31.69,73446.85,72.4,0.02182,4e-05,2.03786]
[1780125081283,31.69,73446.82,72.4,0.02184,4e-05,2.03881]
[1780125086318,31.7,73446.74,72.4,0.02184,4e-05,2.03927]
[1780125091353,31.7,73446.6,72.4,0.02181,4e-05,2.03604]
[1780125094374,31.7,73463.42,72.4,0.02253,4e-05,2.0933]
[1780125099917,31.7,73464.04,72.4,0.02256,4e-05,2.09558]
[1780125105451,31.7,73464.88,72.4,0.0226,4e-05,2.09869]
[1780125112500,31.7,73465.4,72.4,0.02262,4e-05,2.10065]
[1780125120555,31.7,73465.43,72.4,0.02263,4e-05,2.10092]
[1780125125600,31.7,73462.44,72.4,0.0225,4e-05,2.09083]
[1780125130635,31.71,73462.62,72.4,0.02251,4e-05,2.09164]
[1780125133345,31.71,73456.37,72.4,0.02224,4e-05,2.07048]
[1780125134169,31.71,73456.37,72.4,0.02224,4e-05,2.07048]
[1780125134770,31.7,73454.48,72.4,0.02215,4e-05,2.06344]
[1780125141712,31.71,73451.6,72.4,0.02204,4e-05,2.05445]
[1780125146748,31.71,73450.86,72.4,0.02202,4e-05,2.0525]
[1780125151784,31.71,73450.26,72.4,0.02196,4e-05,2.04752]
[1780125156819,31.71,73451.57,72.4,0.02202,4e-05,2.0525]
[1780125161855,31.71,73449.48,72.4,0.02194,4e-05,2.04603]
[1780125164779,31.72,73448.82,72.4,0.02192,4e-05,2.04407]
[1780125169915,31.72,73452.56,72.4,0.02209,4e-05,2.05733]
[1780125174950,31.72,73454.21,72.4,0.02216,4e-05,2.0634]
[1780125179466,31.72,73454.24,72.4,0.02217,4e-05,2.06387]
[1780125179962,31.72,73454.24,72.4,0.02217,4e-05,2.06387]
[1780125188042,31.72,73454.3,72.4,0.02218,4e-05,2.06491]
[1780125193077,31.73,73454.22,72.4,0.02218,4e-05,2.0651]
[1780125196770,31.73,73454.22,72.4,0.02218,4e-05,2.0651]
[1780125197068,31.73,73454.22,72.4,0.02218,4e-05,2.0651]
[1780125197771,31.73,73454.22,72.4,0.02219,4e-05,2.06546]
[1780125203039,31.73,73453.77,72.4,0.02217,4e-05,2.06422]
[1780125203771,31.73,73454.01,72.4,0.02219,4e-05,2.0653]
[1780125209189,31.73,73457.56,72.4,0.02234,4e-05,2.0778]
[1780125214225,31.73,73459.09,72.4,0.02238,4e-05,2.07981]
[1780125214776,31.73,73459.09,72.4,0.02238,4e-05,2.07981]
[1780125220266,31.73,73458.74,72.4,0.02237,4e-05,2.07911]
[1780125229330,31.74,73458.84,72.4,0.02238,4e-05,2.08009]
[1780125234365,31.74,73459.54,72.4,0.02242,4e-05,2.08278]
[1780125239400,31.74,73460.5,72.4,0.02246,4e-05,2.08633]
[1780125244435,31.74,73460.62,72.4,0.02247,4e-05,2.08698]
[1780125250477,31.74,73460.73,72.4,0.02248,4e-05,2.08755]
[1780125253455,31.74,73460.77,72.4,0.02246,4e-05,2.08625]
[1780125253507,31.74,73460.77,72.4,0.02246,4e-05,2.08625]
[1780125257405,31.73,73460.77,72.4,0.02245,4e-05,2.08548]
[1780125262859,31.72,73460.72,72.4,0.02241,4e-05,2.08249]
[1780125269611,31.7,73460.51,72.4,0.02234,4e-05,2.07656]
[1780125276660,31.68,73458.7,72.4,0.02216,4e-05,2.06176]
[1780125282702,31.67,73456.38,72.4,0.02201,4e-05,2.04969]
[1780125287737,31.65,73455.36,72.4,0.02192,4e-05,2.04281]
[1780125288770,31.65,73455.36,72.4,0.02192,4e-05,2.04281]
[1780125294771,31.63,73448.29,72.4,0.02153,4e-05,2.01204]
[1780125296606,31.62,73447.63,72.4,0.02148,4e-05,2.00798]
[1780125296771,31.62,73447.63,72.4,0.02148,4e-05,2.00798]
[1780125304335,31.6,73445.02,72.4,0.02132,4e-05,1.99517]
[1780125309711,31.59,73451.5,72.4,0.02154,4e-05,2.01313]
[1780125314926,31.58,73459.17,72.4,0.02182,4e-05,2.03493]
[1780125319963,31.56,73468.03,72.4,0.02215,4e-05,2.06144]
[1780125323453,31.56,73468.49,72.4,0.02215,4e-05,2.06157]
[1780125329026,31.55,73468.32,72.4,0.02213,4e-05,2.06002]
[1780125331925,31.55,73468.49,72.4,0.02211,4e-05,2.05725]
[1780125334213,31.55,73468.05,72.4,0.02208,4e-05,2.05513]
[1780125338089,31.55,73458.8,72.4,0.02168,4e-05,2.02368]
[1780125342873,31.55,73458.58,72.4,0.02168,4e-05,2.02353]
[1780125342883,31.55,73458.58,72.4,0.02168,4e-05,2.02353]
[1780125348159,31.56,73456.5,72.4,0.02161,4e-05,2.0175]
[1780125353193,31.56,73454.81,72.4,0.02154,4e-05,2.01265]
[1780125358229,31.57,73453.42,72.4,0.02154,4e-05,2.01192]
[1780125363265,31.59,73453.4,72.4,0.02158,4e-05,2.01581]
[1780125368302,31.6,73460.98,72.4,0.02195,4e-05,2.04491]
[1780125373337,31.61,73465.69,72.4,0.02216,4e-05,2.0614]
[1780125378371,31.61,73467.88,72.4,0.02226,4e-05,2.06923]
[1780125384414,31.61,73468.38,72.4,0.02229,4e-05,2.0714]
[1780125389449,31.61,73467.6,72.4,0.02226,4e-05,2.06905]
[1780125394484,31.61,73465.64,72.4,0.02214,4e-05,2.05922]
[1780125399519,31.63,73465.13,72.4,0.02217,4e-05,2.06113]
[1780125405041,31.63,73465.63,72.4,0.02222,4e-05,2.06541]
[1780125410596,31.65,73465.82,72.4,0.02227,4e-05,2.0696]
[1780125415631,31.65,73464.1,72.4,0.02221,4e-05,2.06463]
[1780125420666,31.65,73460.36,72.4,0.02205,4e-05,2.05232]
[1780125426597,31.65,73457.58,72.4,0.02194,4e-05,2.04331]
[1780125432750,31.66,73457.31,72.4,0.02194,4e-05,2.04316]
[1780125437785,31.66,73459.3,72.4,0.02203,4e-05,2.05031]
[1780125442820,31.66,73462.14,72.4,0.02216,4e-05,2.06091]
[1780125447859,31.67,73464.34,72.4,0.02229,4e-05,2.07081]
[1780125453425,31.68,73467.75,72.4,0.02242,4e-05,2.08032]
[1780125453710,31.68,73467.98,72.4,0.02244,4e-05,2.08168]
[1780125454426,31.68,73467.98,72.4,0.02244,4e-05,2.08168]
[1780125464979,31.69,73464.88,72.4,0.02234,4e-05,2.07436]
[1780125468426,31.69,73464.75,72.4,0.02234,4e-05,2.07405]
[1780125473630,31.69,73465.04,72.4,0.02236,4e-05,2.07543]
[1780125479077,31.7,73465.17,72.4,0.02237,4e-05,2.07632]
[1780125479984,31.7,73465.17,72.4,0.02237,4e-05,2.07632]
[1780125480059,31.7,73465.17,72.4,0.02237,4e-05,2.07632]
[1780125482886,31.7,73465.11,72.4,0.02237,4e-05,2.07627]
[1780125491161,31.69,73464.88,72.4,0.02234,4e-05,2.07436]
[1780125496196,31.69,73465.52,72.4,0.02236,4e-05,2.07573]
[1780125501231,31.69,73467.38,72.4,0.02243,4e-05,2.0812]
[1780125506266,31.68,73468.9,72.4,0.02248,4e-05,2.08545]
[1780125511300,31.68,73469.11,72.4,0.02244,4e-05,2.08165]
[1780125516336,31.67,73469.12,72.4,0.02243,4e-05,2.08074]
[1780125521371,31.67,73469.17,72.4,0.02242,4e-05,2.07998]
[1780125529404,31.67,73469.13,72.4,0.02241,4e-05,2.0791]
[1780125531425,31.67,73469.13,72.4,0.0224,4e-05,2.07836]
[1780125532040,31.67,73469.13,72.4,0.0224,4e-05,2.07848]
[1780125532425,31.67,73469.13,72.4,0.0224,4e-05,2.07848]
[1780125537483,31.67,73468.51,72.4,0.02238,4e-05,2.07672]
[1780125542518,31.67,73468.86,72.4,0.0224,4e-05,2.07819]
[1780125548560,31.67,73469.15,72.4,0.02242,4e-05,2.07948]
[1780125553595,31.67,73469.01,72.4,0.02241,4e-05,2.0793]
[1780125558630,31.67,73468.95,72.4,0.02241,4e-05,2.07933]
[1780125563664,31.67,73468.28,72.4,0.02239,4e-05,2.07727]
[1780125569707,31.67,73468.27,72.4,0.02239,4e-05,2.07752]
[1780125576426,31.67,73468.57,72.4,0.0224,4e-05,2.0786]
[1780125577426,31.67,73468.57,72.4,0.02237,4e-05,2.07528]
[1780125583805,31.68,73465.98,72.4,0.02227,4e-05,2.06692]
[1780125588840,31.68,73456.82,72.4,0.02188,4e-05,2.03648]
[1780125593876,31.68,73451.88,72.4,0.02168,4e-05,2.02064]
[1780125598911,31.68,73446.68,72.4,0.02147,4e-05,2.00424]
[1780125600456,31.68,73446.68,72.4,0.02147,4e-05,2.00424]
[1780125606426,31.66,73444.84,72.4,0.02132,4e-05,1.99216]
[1780125606719,31.66,73444.84,72.4,0.02132,4e-05,1.99216]
[1780125606946,31.66,73445.03,72.4,0.02131,4e-05,1.99156]
[1780125607425,31.66,73445.03,72.4,0.02131,4e-05,1.99156]
[1780125608151,31.65,73445.27,72.4,0.02132,4e-05,1.99177]
[1780125612426,31.65,73445.03,72.4,0.0213,4e-05,1.99042]
[1780125616425,31.65,73448.78,72.4,0.02147,4e-05,2.00368]
[1780125622074,31.66,73447.97,72.4,0.02145,4e-05,2.00236]
[1780125626559,31.66,73448.11,72.4,0.02146,4e-05,2.0034]
[1780125627426,31.66,73448.09,72.4,0.02147,4e-05,2.00353]
[1780125637179,31.67,73448.19,72.4,0.02146,4e-05,2.00245]
[1780125639426,31.67,73448.19,72.4,0.02146,4e-05,2.00245]
[1780125639630,31.67,73448.19,72.4,0.02146,4e-05,2.00245]
[1780125642918,31.67,73448.15,72.4,0.02147,4e-05,2.00288]
[1780125642954,31.67,73448.15,72.4,0.02147,4e-05,2.00288]
[1780125647631,31.68,73448.15,72.4,0.02147,4e-05,2.00344]
[1780125648425,31.68,73448.15,72.4,0.02148,4e-05,2.00436]
[1780125654297,31.68,73447.43,72.4,0.02147,4e-05,2.00309]
[1780125660574,31.68,73448.1,72.4,0.0215,4e-05,2.00569]
[1780125666383,31.69,73449.16,72.4,0.02157,4e-05,2.01106]
[1780125671486,31.69,73448.32,72.4,0.02154,4e-05,2.00899]
[1780125677460,31.7,73442.3,72.4,0.02131,4e-05,1.99056]
[1780125682539,31.7,73441.63,72.4,0.0213,4e-05,1.98949]
[1780125687101,31.71,73441.09,72.4,0.02129,4e-05,1.98863]
[1780125688099,31.71,73439.25,72.4,0.02121,4e-05,1.98282]
[1780125693617,31.71,73439.67,72.4,0.02121,4e-05,1.98218]
[1780125698651,31.72,73439.42,72.4,0.02122,4e-05,1.98258]
[1780125701100,31.72,73439.51,72.4,0.02123,4e-05,1.98336]
[1780125702293,31.73,73439.62,72.4,0.02126,4e-05,1.98612]
[1780125702987,31.74,73439.62,72.4,0.02129,4e-05,1.98847]
[1780125711742,31.76,73439.7,72.4,0.02138,4e-05,1.99506]
[1780125714816,31.76,73439.92,72.4,0.02139,4e-05,1.99578]
[1780125714839,31.76,73439.92,72.4,0.02139,4e-05,1.99578]
[1780125717312,31.77,73440.46,72.4,0.02142,4e-05,1.99818]
[1780125723827,31.75,73439.19,72.4,0.02131,4e-05,1.98993]
[1780125733897,31.73,73437.7,72.4,0.02118,4e-05,1.97933]
[1780125738933,31.72,73441.28,72.4,0.02129,4e-05,1.98832]
[1780125743968,31.71,73445.99,72.4,0.02145,4e-05,2.00099]
[1780125749005,31.7,73446.03,72.4,0.02142,4e-05,1.99819]
[1780125754040,31.68,73445.87,72.4,0.02134,4e-05,1.99128]
[1780125760118,31.68,73446.16,72.4,0.02132,4e-05,1.98994]
[1780125760687,31.68,73446.16,72.4,0.02132,4e-05,1.98994]
[1780125766124,31.67,73446.47,72.4,0.02132,4e-05,1.99034]
[1780125772166,31.68,73446.8,72.4,0.02135,4e-05,1.99268]
[1780125777205,31.68,73447.48,72.4,0.02139,4e-05,1.99592]
[1780125780068,31.68,73448.28,72.4,0.02143,4e-05,1.99895]
[1780125780686,31.68,73448.28,72.4,0.02143,4e-05,1.99895]
[1780125787275,31.69,73450.02,72.4,0.02152,4e-05,2.00613]
[1780125792310,31.71,73449.95,72.4,0.02161,4e-05,2.01272]
[1780125797763,31.74,73449.33,72.4,0.02166,4e-05,2.01679]
[1780125803441,31.75,73452.14,72.4,0.0218,4e-05,2.02805]
[1780125803450,31.75,73452.14,72.4,0.0218,4e-05,2.02805]
[1780125809429,31.76,73452.8,72.4,0.02187,4e-05,2.03368]
[1780125815471,31.76,73456.11,72.4,0.02199,4e-05,2.04196]
[1780125820506,31.76,73458.19,72.4,0.02208,4e-05,2.04944]
[1780125827555,31.77,73458.77,72.4,0.02211,4e-05,2.05203]
[1780125832590,31.77,73459.1,72.4,0.02213,4e-05,2.05358]
[1780125837625,31.77,73458.99,72.4,0.02213,4e-05,2.05363]
[1780125842660,31.77,73459.01,72.4,0.02214,4e-05,2.05411]
[1780125847695,31.77,73458.96,72.4,0.02214,4e-05,2.05434]
[1780125852730,31.77,73458.83,72.4,0.02214,4e-05,2.05431]
[1780125859779,31.78,73458.96,72.4,0.02216,4e-05,2.05532]
[1780125864814,31.78,73458.93,72.4,0.02216,4e-05,2.05562]
[1780125869852,31.78,73458.94,72.4,0.02216,4e-05,2.05604]
[1780125874887,31.78,73458.91,72.4,0.02214,4e-05,2.05347]
[1780125879921,31.8,73459.01,72.4,0.02219,4e-05,2.05757]
[1780125885964,31.81,73459.06,72.4,0.02223,4e-05,2.0607]
[1780125892010,31.81,73459.11,72.4,0.02224,4e-05,2.06128]
[1780125899058,31.81,73459.01,72.4,0.02224,4e-05,2.06141]
[1780125904093,31.81,73459.12,72.4,0.02225,4e-05,2.06213]
[1780125909831,31.81,73459.7,72.4,0.02228,4e-05,2.06437]
[1780125913562,31.81,73459.94,72.4,0.02229,4e-05,2.06532]
[1780125913663,31.81,73459.93,72.4,0.02229,4e-05,2.0655]
[1780125914577,31.81,73459.93,72.4,0.02229,4e-05,2.0655]
[1780125914588,31.81,73461.16,72.4,0.02235,4e-05,2.06957]
[1780125917184,31.82,73463.13,72.4,0.02243,4e-05,2.07642]
[1780125920205,31.82,73464.47,72.4,0.02249,4e-05,2.08111]
[1780125925239,31.82,73463.94,72.4,0.02247,4e-05,2.07949]
[1780125930275,31.82,73466.67,72.4,0.02259,4e-05,2.08893]
[1780125935311,31.82,73467.81,72.4,0.02261,4e-05,2.08934]
[1780125940346,31.82,73467.91,72.4,0.02261,4e-05,2.08979]
[1780125943000,31.82,73467.95,72.4,0.02261,4e-05,2.08995]
[1780125943036,31.82,73467.95,72.4,0.02261,4e-05,2.08995]
[1780125951424,31.82,73468.31,72.4,0.02263,4e-05,2.0914]
[1780125957465,31.82,73469.74,72.4,0.0227,4e-05,2.0964]
[1780125962501,31.82,73471.21,72.4,0.02276,4e-05,2.1015]
[1780125967536,31.82,73473.84,72.4,0.02288,4e-05,2.1105]
[1780125972571,31.82,73474.04,72.4,0.02288,4e-05,2.11116]
[1780125977606,31.82,73474.97,72.4,0.02292,4e-05,2.11432]
[1780125982641,31.82,73475.85,72.4,0.02296,4e-05,2.11728]
[1780125987676,31.82,73477.23,72.4,0.02302,4e-05,2.12192]
[1780125992711,31.82,73478.78,72.4,0.02305,4e-05,2.12351]
[1780125997746,31.82,73479.32,72.4,0.02307,4e-05,2.12524]
[1780126002781,31.82,73483.48,72.4,0.02325,4e-05,2.13939]
[1780126008823,31.82,73484.14,72.4,0.02328,4e-05,2.14136]
[1780126013858,31.81,73479.8,72.4,0.02308,4e-05,2.12613]
[1780126018893,31.81,73479.48,72.4,0.02307,4e-05,2.1249]
[1780126023928,31.81,73478.0,72.4,0.023,4e-05,2.11968]
[1780126033998,31.81,73476.69,72.4,0.02294,4e-05,2.11514]
[1780126039033,31.81,73483.96,72.4,0.02326,4e-05,2.14017]
[1780126044068,31.81,73483.06,72.4,0.02322,4e-05,2.13679]
[1780126049103,31.81,73482.66,72.4,0.0232,4e-05,2.13516]
[1780126056154,31.81,73482.49,72.4,0.02315,4e-05,2.13065]
[1780126061187,31.81,73482.2,72.4,0.02314,4e-05,2.12952]
[1780126074278,31.81,73482.3,72.4,0.02314,4e-05,2.1296]
[1780126076462,31.81,73482.12,72.4,0.02313,4e-05,2.12896]
[1780126080719,31.8,73481.96,72.4,0.02309,4e-05,2.12589]
[1780126080757,31.8,73481.96,72.4,0.02309,4e-05,2.12589]
[1780126081075,31.8,73481.96,72.4,0.02309,4e-05,2.12589]
[1780126083987,31.8,73481.96,72.4,0.02308,4e-05,2.12506]
[1780126089885,31.79,73482.26,72.4,0.02308,4e-05,2.12512]
[1780126094121,31.77,73482.72,72.4,0.02304,4e-05,2.12188]
[1780126101495,31.76,73482.59,72.4,0.02299,4e-05,2.11821]
[1780126101799,31.76,73482.59,72.4,0.02299,4e-05,2.11821]
[1780126103608,31.76,73482.59,72.4,0.02299,4e-05,2.1182]
[1780126109685,31.73,73478.27,72.4,0.0227,4e-05,2.09534]
[1780126115566,31.73,73473.52,72.4,0.02244,4e-05,2.07434]
[1780126117987,31.73,73473.51,72.4,0.02244,4e-05,2.07438]
[1780126118264,31.73,73473.51,72.4,0.02244,4e-05,2.07438]
[1780126122265,31.73,73469.45,72.4,0.02227,4e-05,2.06095]
[1780126122987,31.73,73469.33,72.4,0.02226,4e-05,2.06065]
[1780126128265,31.73,73469.92,72.4,0.0223,4e-05,2.06313]
[1780126128385,31.73,73469.75,72.4,0.02229,4e-05,2.06265]
[1780126137720,31.7,73469.85,72.4,0.0222,4e-05,2.05578]
[1780126142974,31.7,73469.88,72.4,0.02218,4e-05,2.05428]
[1780126144092,31.69,73469.97,72.4,0.02216,4e-05,2.05219]
[1780126145351,31.69,73469.97,72.4,0.02216,4e-05,2.05232]
[1780126146578,31.69,73469.97,72.4,0.02215,4e-05,2.05164]
[1780126152826,31.67,73469.97,72.4,0.02209,4e-05,2.04703]
[1780126161413,31.67,73469.9,72.4,0.02208,4e-05,2.04601]
[1780126166924,31.63,73470.58,72.4,0.02198,4e-05,2.03829]
[1780126170665,31.63,73470.58,72.4,0.02198,4e-05,2.03829]
[1780126171988,31.62,73470.58,72.4,0.02194,4e-05,2.03525]
[1780126176501,31.62,73470.48,72.4,0.02191,4e-05,2.03203]
[1780126178550,31.62,73470.48,72.4,0.02191,4e-05,2.03235]
[1780126183067,31.61,73469.84,72.4,0.02185,4e-05,2.02775]
[1780126194114,31.55,73469.47,72.4,0.02163,4e-05,2.01065]
[1780126199149,31.52,73469.58,72.4,0.02155,4e-05,2.00387]
[1780126203473,31.5,73464.58,72.4,0.02127,4e-05,1.9816]
[1780126209219,31.49,73464.54,72.4,0.02121,4e-05,1.97689]
[1780126214254,31.47,73464.26,72.4,0.02116,4e-05,1.97281]
[1780126219289,31.46,73464.76,72.4,0.02113,4e-05,1.97072]
[1780126225331,31.44,73465.19,72.4,0.0211,4e-05,1.96844]
[1780126227308,31.44,73465.19,72.4,0.0211,4e-05,1.96844]
[1780126231941,31.44,73465.34,72.4,0.02108,4e-05,1.9671]
[1780126231987,31.44,73465.34,72.4,0.02108,4e-05,1.9671]
[1780126232869,31.43,73465.34,72.4,0.02102,4e-05,1.96183]
[1780126232987,31.43,73465.34,72.4,0.02102,4e-05,1.96183]
[1780126233197,31.43,73465.34,72.4,0.02102,4e-05,1.96183]
[1780126234301,31.43,73465.46,72.4,0.02103,4e-05,1.96192]
[1780126234987,31.42,73465.46,72.4,0.02101,4e-05,1.9606]
[1780126235513,31.42,73465.37,72.4,0.02099,4e-05,1.95898]
[1780126236429,31.42,73465.14,72.4,0.02098,4e-05,1.95853]
[1780126238412,31.42,73465.1,72.4,0.02096,4e-05,1.95709]
[1780126241063,31.41,73464.65,72.4,0.02093,4e-05,1.95461]
[1780126243065,31.41,73464.98,72.4,0.02096,4e-05,1.95634]
[1780126243093,31.41,73464.98,72.4,0.02096,4e-05,1.95634]
[1780126246338,31.42,73464.9,72.4,0.02096,4e-05,1.95639]
[1780126248976,31.42,73464.9,72.4,0.02096,4e-05,1.95634]
[1780126251987,31.41,73464.9,72.4,0.02094,4e-05,1.95503]
[1780126258564,31.42,73464.58,72.4,0.02097,4e-05,1.95715]
[1780126265256,31.43,73464.6,72.4,0.02098,4e-05,1.95847]
[1780126270648,31.42,73464.77,72.4,0.02096,4e-05,1.95702]
[1780126276885,31.41,73465.1,72.4,0.02094,4e-05,1.95518]
[1780126283739,31.39,73464.44,72.4,0.02086,4e-05,1.94841]
[1780126288774,31.38,73463.7,72.4,0.02079,4e-05,1.94315]
[1780126295362,31.37,73464.25,72.4,0.02075,4e-05,1.9393]
[1780126300859,31.35,73465.26,72.4,0.02073,4e-05,1.93821]
[1780126308915,31.34,73464.58,72.4,0.02065,4e-05,1.93164]
[1780126313950,31.33,73465.32,72.4,0.02065,4e-05,1.93139]
[1780126324020,31.31,73465.19,72.4,0.02058,4e-05,1.92569]
[1780126331749,31.3,73465.26,72.4,0.02055,4e-05,1.92384]
[1780126337111,31.28,73467.82,72.4,0.0206,4e-05,1.92752]
[1780126337926,31.28,73467.82,72.4,0.0206,4e-05,1.92752]
[1780126343154,31.27,73468.03,72.4,0.02057,4e-05,1.92511]
[1780126348189,31.26,73468.6,72.4,0.02056,4e-05,1.9244]
[1780126354231,31.25,73468.39,72.4,0.02048,4e-05,1.91728]
[1780126354947,31.25,73468.39,72.4,0.02048,4e-05,1.91728]
[1780126362287,31.23,73468.34,72.4,0.02043,4e-05,1.91317]
[1780126371987,31.23,73468.54,72.4,0.02042,4e-05,1.91285]
[1780126380413,31.18,73468.42,72.4,0.02025,4e-05,1.89911]
[1780126380595,31.18,73468.42,72.4,0.02025,4e-05,1.89911]
[1780126380773,31.18,73468.42,72.4,0.02025,4e-05,1.89911]
[1780126381308,31.18,73468.42,72.4,0.02025,4e-05,1.89911]
[1780126386455,31.16,73475.56,72.4,0.02049,4e-05,1.91867]
[1780126387608,31.16,73475.67,72.4,0.02049,4e-05,1.91854]
[1780126391363,31.15,73480.91,72.4,0.02068,4e-05,1.93374]
[1780126391779,31.15,73479.82,72.4,0.02063,4e-05,1.92965]
[1780126397532,31.14,73478.42,72.4,0.02054,4e-05,1.92213]
[1780126397591,31.14,73478.42,72.4,0.02054,4e-05,1.92213]
[1780126403574,31.13,73478.95,72.4,0.02052,4e-05,1.92096]
[1780126406004,31.13,73478.89,72.4,0.02051,4e-05,1.92029]
[1780126411630,31.11,73479.0,72.4,0.02044,4e-05,1.91396]
[1780126416665,31.1,73486.11,72.4,0.0207,4e-05,1.93495]
[1780126420736,31.1,73485.19,72.4,0.02065,4e-05,1.93094]
[1780126426738,31.09,73485.51,72.4,0.02062,4e-05,1.92811]
[1780126431784,31.08,73485.75,72.4,0.0206,4e-05,1.92649]
[1780126432628,31.08,73485.75,72.4,0.0206,4e-05,1.92649]
[1780126437826,31.07,73485.51,72.4,0.02055,4e-05,1.92284]
[1780126446888,31.05,73485.69,72.4,0.0205,4e-05,1.91921]
[1780126448572,31.05,73485.69,72.4,0.0205,4e-05,1.91921]
[1780126459980,31.03,73486.03,72.4,0.02044,4e-05,1.91434]
[1780126465581,31.02,73486.24,72.4,0.02043,4e-05,1.91322]
[1780126477100,31.0,73486.23,72.4,0.02032,4e-05,1.90404]
[1780126489184,30.98,73486.2,72.4,0.02026,4e-05,1.89884]
[1780126494219,30.97,73486.02,72.4,0.02022,4e-05,1.89616]
[1780126496233,30.97,73472.76,72.4,0.01968,4e-05,1.85253]
[1780126499598,30.96,73473.24,72.4,0.01969,4e-05,1.85374]
[1780126505296,30.96,73465.88,72.4,0.01937,4e-05,1.82772]
[1780126510331,30.95,73465.75,72.4,0.01936,4e-05,1.82642]
[1780126510771,30.95,73465.75,72.4,0.01935,4e-05,1.82583]
[1780126511541,30.95,73465.75,72.4,0.01935,4e-05,1.82583]
[1780126518387,30.92,73459.31,72.4,0.01902,4e-05,1.799]
[1780126520546,30.92,73458.85,72.4,0.01899,4e-05,1.7966]
[1780126521023,30.91,73458.82,72.4,0.01896,4e-05,1.79459]
[1780126526541,30.91,73459.0,72.4,0.01896,4e-05,1.79414]
[1780126532485,30.89,73460.23,72.4,0.0189,4e-05,1.78943]
[1780126533649,30.89,73460.23,72.4,0.0189,4e-05,1.78943]
[1780126543113,30.85,73453.16,72.4,0.01852,4e-05,1.75808]
[1780126543153,30.85,73453.16,72.4,0.01852,4e-05,1.75808]
[1780126548597,30.82,73451.85,72.4,0.01839,4e-05,1.74753]
[1780126550678,30.82,73451.81,72.4,0.01837,4e-05,1.7463]
[1780126552625,30.8,73438.33,72.4,0.01782,4e-05,1.70093]
[1780126560681,30.77,73437.98,72.4,0.01771,4e-05,1.69175]
[1780126565717,30.75,73437.8,72.4,0.01764,4e-05,1.6862]
[1780126570752,30.73,73428.28,72.4,0.01723,4e-05,1.65291]
[1780126575787,30.71,73421.84,72.4,0.01695,4e-05,1.62934]
[1780126580822,30.69,73421.7,72.4,0.01689,4e-05,1.62445]
[1780126585861,30.67,73421.04,72.4,0.01681,4e-05,1.61805]
[1780126590218,30.66,73418.99,72.4,0.01671,3e-05,1.60943]
[1780126590624,30.66,73418.99,72.4,0.01671,3e-05,1.60943]
[1780126592717,30.66,73418.61,72.4,0.01668,3e-05,1.60746]
[1780126596912,30.63,73420.2,72.4,0.01662,3e-05,1.60207]
[1780126601752,30.62,73420.25,72.4,0.01662,3e-05,1.60147]
[1780126609029,30.62,73410.31,72.4,0.01627,3e-05,1.57235]
[1780126614065,30.62,73408.82,72.4,0.01621,3e-05,1.56808]
[1780126619100,30.62,73408.36,72.4,0.0162,3e-05,1.56678]
[1780126621860,30.62,73408.43,72.4,0.0162,3e-05,1.56698]
[1780126621980,30.62,73408.43,72.4,0.0162,3e-05,1.56698]
[1780126629385,30.62,73407.78,72.4,0.01618,3e-05,1.56513]
[1780126642265,30.62,73408.49,72.4,0.0162,3e-05,1.56715]
[1780126643276,30.62,73408.49,72.4,0.0162,3e-05,1.56715]
[1780126644791,30.62,73406.26,72.4,0.01613,3e-05,1.56081]
[1780126651462,30.89,73403.32,72.4,0.01678,3e-05,1.61496]
[1780126651466,30.89,73403.32,72.4,0.01678,3e-05,1.61496]
[1780126657370,30.94,73402.95,72.4,0.0169,4e-05,1.6241]
[1780126662405,30.96,73399.93,72.4,0.01685,3e-05,1.61944]
[1780126668446,30.98,73401.28,72.4,0.01695,4e-05,1.62826]
[1780126669042,30.98,73401.28,72.4,0.01695,4e-05,1.62826]
[1780126675144,30.99,73401.22,72.4,0.01698,4e-05,1.63051]
[1780126675152,30.99,73401.22,72.4,0.01698,4e-05,1.63051]
[1780126675808,30.99,73401.22,72.4,0.01698,4e-05,1.63051]
[1780126679169,31.01,73401.22,72.4,0.01703,4e-05,1.63454]
[1780126681313,31.02,73401.23,72.4,0.01707,4e-05,1.63776]
[1780126681367,31.02,73401.23,72.4,0.01707,4e-05,1.63776]
[1780126683101,31.06,73410.52,72.4,0.0175,4e-05,1.67335]
[1780126688577,31.07,73411.04,72.4,0.01757,4e-05,1.67855]
[1780126696647,31.1,73410.98,72.4,0.01764,4e-05,1.68479]
[1780126704703,31.12,73411.02,72.4,0.01771,4e-05,1.6905]
[1780126708390,31.13,73410.98,72.4,0.01774,4e-05,1.69244]
[1780126712497,31.13,73411.25,72.4,0.01775,4e-05,1.69386]
[1780126712597,31.13,73411.25,72.4,0.01772,4e-05,1.69048]
[1780126713514,31.13,73411.25,72.4,0.01772,4e-05,1.69048]
[1780126713769,31.13,73410.58,72.4,0.0177,4e-05,1.68903]
[1780126718804,31.13,73405.13,72.4,0.0175,4e-05,1.67249]
[1780126725852,31.13,73402.06,72.4,0.01739,4e-05,1.66329]
[1780126731895,31.13,73401.86,72.4,0.01738,4e-05,1.6626]
[1780126736930,31.13,73406.46,72.4,0.01754,4e-05,1.67607]
[1780126739442,31.13,73406.53,72.4,0.01755,4e-05,1.67624]
[1780126745453,31.12,73406.99,72.4,0.01752,4e-05,1.67451]
[1780126745457,31.12,73406.99,72.4,0.01752,4e-05,1.67451]
[1780126751029,31.11,73407.86,72.4,0.01754,4e-05,1.67568]
[1780126753334,31.11,73407.8,72.4,0.01753,4e-05,1.67538]
[1780126753412,31.11,73407.8,72.4,0.01753,4e-05,1.67526]
[1780126754330,31.11,73407.8,72.4,0.01753,4e-05,1.67526]
[1780126754359,31.11,73407.29,72.4,0.01752,4e-05,1.67425]
[1780126756185,31.11,73409.05,72.4,0.01758,4e-05,1.67934]
[1780126759827,31.11,73409.0,72.4,0.01758,4e-05,1.67883]
[1780126765128,31.1,73408.93,72.4,0.01756,4e-05,1.67733]
[1780126770171,31.1,73409.6,72.4,0.01757,4e-05,1.67869]
[1780126775099,31.1,73409.08,72.4,0.01752,4e-05,1.67351]
[1780126777112,31.1,73408.74,72.4,0.0175,4e-05,1.67217]
[1780126777197,31.1,73408.74,72.4,0.0175,4e-05,1.67217]
[1780126778385,31.1,73406.36,72.4,0.01741,4e-05,1.66493]
[1780126779515,31.1,73405.28,72.4,0.01737,4e-05,1.66154]
[1780126779527,31.1,73405.28,72.4,0.01737,4e-05,1.66154]
[1780126783344,31.11,73405.66,72.4,0.01742,4e-05,1.66564]
[1780126783654,31.11,73405.66,72.4,0.01742,4e-05,1.66564]
[1780126784623,31.11,73405.62,72.4,0.01743,4e-05,1.66627]
[1780126790313,31.11,73404.31,72.4,0.01737,4e-05,1.66159]
[1780126791973,31.11,73404.31,72.4,0.01737,4e-05,1.66159]
[1780126793353,31.11,73404.31,72.4,0.01737,4e-05,1.6614]
[1780126794117,31.11,73404.33,72.4,0.01738,4e-05,1.66221]
[1780126797406,31.11,73404.34,72.4,0.01738,4e-05,1.66194]
[1780126803404,31.11,73402.21,72.4,0.01729,4e-05,1.65475]
[1780126804432,31.11,73402.21,72.4,0.01729,4e-05,1.65475]
[1780126808507,31.1,73402.14,72.4,0.01728,4e-05,1.65409]
[1780126811327,31.1,73402.14,72.4,0.01728,4e-05,1.65373]
[1780126811505,31.1,73402.14,72.4,0.01728,4e-05,1.65373]
[1780126813389,31.12,73401.75,72.4,0.0173,4e-05,1.65565]
[1780126818511,31.11,73400.44,72.4,0.01725,4e-05,1.65167]
[1780126823548,31.11,73399.97,72.4,0.01723,4e-05,1.64942]
[1780126830597,31.11,73400.56,72.4,0.01723,4e-05,1.64992]
[1780126834527,31.1,73402.15,72.4,0.01725,4e-05,1.6509]
[1780126839660,31.1,73404.56,72.4,0.01733,4e-05,1.65731]
[1780126843435,31.1,73404.79,72.4,0.01733,4e-05,1.65769]
[1780126843488,31.1,73404.79,72.4,0.01733,4e-05,1.65769]
[1780126846042,31.1,73404.67,72.4,0.01733,4e-05,1.65723]
[1780126848063,31.1,73404.67,72.4,0.01732,4e-05,1.65672]
[1780126853763,31.09,73408.52,72.4,0.01745,4e-05,1.66727]
[1780126858798,31.09,73417.13,72.4,0.01775,4e-05,1.69202]
[1780126863834,31.09,73416.91,72.4,0.01773,4e-05,1.69053]
[1780126868869,31.08,73417.24,72.4,0.01773,4e-05,1.69069]
[1780126875076,31.08,73416.25,72.4,0.01769,4e-05,1.68673]
[1780126879181,31.08,73413.61,72.4,0.01758,4e-05,1.67795]
[1780126880224,31.07,73410.52,72.4,0.01746,4e-05,1.66855]
[1780126881749,31.07,73411.35,72.4,0.01749,4e-05,1.67086]
[1780126882247,31.08,73410.83,72.4,0.01748,4e-05,1.66981]
[1780126884649,31.08,73411.16,72.4,0.01751,4e-05,1.67223]
[1780126891031,31.1,73410.84,72.4,0.01753,4e-05,1.67311]
[1780126893488,31.11,73411.47,72.4,0.01757,4e-05,1.67639]
[1780126893789,31.11,73411.47,72.4,0.01757,4e-05,1.67639]
[1780126894999,31.11,73411.29,72.4,0.01757,4e-05,1.67656]
[1780126900318,31.11,73411.41,72.4,0.01756,4e-05,1.67568]
[1780126900444,31.11,73411.41,72.4,0.01756,4e-05,1.67568]
[1780126903420,31.11,73411.77,72.4,0.01757,4e-05,1.67688]
[1780126903488,31.11,73411.77,72.4,0.01757,4e-05,1.67688]
[1780126903849,31.11,73411.77,72.4,0.01757,4e-05,1.67688]
[1780126904020,31.11,73411.77,72.4,0.01757,4e-05,1.67688]
[1780126908382,31.12,73411.43,72.4,0.01759,4e-05,1.67855]
[1780126913986,31.12,73411.81,72.4,0.01761,4e-05,1.68034]
[1780126913993,31.12,73411.81,72.4,0.01761,4e-05,1.68034]
[1780126921522,31.12,73412.08,72.4,0.01761,4e-05,1.67982]
[1780126921523,31.12,73412.08,72.4,0.01761,4e-05,1.67982]
[1780126925729,31.11,73412.21,72.4,0.0176,4e-05,1.67929]
[1780126931311,31.13,73411.18,72.4,0.01761,4e-05,1.68001]
[1780126932163,31.13,73411.18,72.4,0.01761,4e-05,1.68001]
[1780126937353,31.14,73410.78,72.4,0.01765,4e-05,1.68309]
[1780126943609,31.14,73410.78,72.4,0.01765,4e-05,1.68309]
[1780126948694,31.17,73411.33,72.4,0.01775,4e-05,1.69172]
[1780126955480,31.17,73411.02,72.4,0.01771,4e-05,1.68786]
[1780126961522,31.17,73410.98,72.4,0.01771,4e-05,1.68738]
[1780126963435,31.17,73410.95,72.4,0.01771,4e-05,1.68723]
[1780126963660,31.17,73410.95,72.4,0.01771,4e-05,1.68723]
[1780126970487,31.17,73411.07,72.4,0.01771,4e-05,1.68741]
[1780126975620,31.16,73411.07,72.4,0.01767,4e-05,1.68384]
[1780126980899,31.15,73411.35,72.4,0.01764,4e-05,1.68208]
[1780126981384,31.14,73411.63,72.4,0.01765,4e-05,1.68226]
[1780126981821,31.14,73411.63,72.4,0.01765,4e-05,1.68226]
[1780126989718,31.11,73412.14,72.4,0.01758,4e-05,1.67654]
[1780126992488,31.11,73412.14,72.4,0.01758,4e-05,1.67654]
[1780126997776,31.1,73411.51,72.4,0.01752,4e-05,1.67164]
[1780127002811,31.1,73411.36,72.4,0.0175,4e-05,1.6706]
[1780127007846,31.1,73411.28,72.4,0.01749,4e-05,1.66977]
[1780127013888,31.09,73411.43,72.4,0.01746,4e-05,1.66637]
[1780127018266,31.09,73410.89,72.4,0.01743,4e-05,1.66434]
[1780127019488,31.09,73410.89,72.4,0.01743,4e-05,1.66423]
[1780127024965,31.07,73410.88,72.4,0.01738,4e-05,1.66016]
[1780127028687,31.06,73410.92,72.4,0.01735,4e-05,1.65794]
[1780127035035,31.04,73410.82,72.4,0.01728,4e-05,1.65225]
[1780127041077,31.02,73410.93,72.4,0.01723,4e-05,1.64805]
[1780127041961,31.02,73410.93,72.4,0.01723,4e-05,1.64805]
[1780127042487,31.02,73410.93,72.4,0.01722,4e-05,1.64731]
[1780127043072,31.02,73410.93,72.4,0.01722,4e-05,1.64731]
[1780127043487,31.02,73411.0,72.4,0.01722,4e-05,1.64671]
[1780127045488,31.01,73411.04,72.4,0.01721,4e-05,1.64608]
[1780127045628,31.01,73411.04,72.4,0.01721,4e-05,1.64608]
[1780127046742,31.01,73411.07,72.4,0.0172,4e-05,1.64543]
[1780127047341,31.01,73411.07,72.4,0.01719,4e-05,1.64469]
[1780127047853,31.01,73411.07,72.4,0.01719,4e-05,1.64469]
[1780127048443,31.01,73411.06,72.4,0.01719,4e-05,1.64461]
[1780127050488,31.0,73411.03,72.4,0.01718,4e-05,1.64373]
[1780127051188,31.0,73411.03,72.4,0.01718,4e-05,1.64373]
[1780127058196,30.98,73411.12,72.4,0.01711,4e-05,1.63816]
[1780127062489,30.97,73411.19,72.4,0.01708,4e-05,1.63551]
[1780127063487,30.97,73411.19,72.4,0.01708,4e-05,1.63551]
[1780127070783,30.96,73411.06,72.4,0.01704,4e-05,1.63228]
[1780127078488,30.93,73411.47,72.4,0.01696,4e-05,1.62483]
[1780127079488,30.92,73411.47,72.4,0.01693,4e-05,1.62279]
[1780127080488,30.92,73411.47,72.4,0.01693,4e-05,1.62278]
[1780127081487,30.92,73411.39,72.4,0.01692,4e-05,1.62187]
[1780127083488,30.92,73411.39,72.4,0.01692,4e-05,1.62186]
[1780127083938,30.92,73411.39,72.4,0.01692,4e-05,1.62186]
[1780127093445,30.89,73408.12,72.4,0.01671,3e-05,1.60437]
[1780127098480,30.87,73402.48,72.4,0.01647,3e-05,1.58504]
[1780127103515,30.86,73401.83,72.4,0.01641,3e-05,1.58012]
[1780127107543,30.85,73392.39,72.4,0.01606,3e-05,1.55102]
[1780127110003,30.85,73392.72,72.4,0.01607,3e-05,1.55139]
[1780127114704,30.84,73396.23,72.4,0.01615,3e-05,1.55851]
[1780127116717,30.83,73400.51,72.4,0.01629,3e-05,1.57006]
[1780127117567,30.83,73400.55,72.4,0.01629,3e-05,1.57017]
[1780127120427,30.83,73400.54,72.4,0.01628,3e-05,1.56932]
[1780127120468,30.83,73400.54,72.4,0.01628,3e-05,1.56932]
[1780127124992,30.82,73408.15,72.4,0.01651,3e-05,1.58848]
[1780127130703,30.82,73409.16,72.4,0.01654,3e-05,1.59053]
[1780127136144,30.82,73410.06,72.4,0.01654,3e-05,1.59006]
[1780127136149,30.82,73410.06,72.4,0.01654,3e-05,1.59006]
[1780127136461,30.82,73410.16,72.4,0.01654,3e-05,1.59035]
[1780127138659,30.82,73408.93,72.4,0.0165,3e-05,1.58682]
[1780127143795,30.8,73408.53,72.4,0.01644,3e-05,1.58151]
[1780127148830,30.78,73408.88,72.4,0.0164,3e-05,1.57839]
[1780127153865,30.76,73409.2,72.4,0.01636,3e-05,1.57522]
[1780127158900,30.75,73407.69,72.4,0.01626,3e-05,1.5669]
[1780127162928,30.73,73407.82,72.4,0.01623,3e-05,1.56411]
[1780127164942,30.73,73407.28,72.4,0.01619,3e-05,1.56101]
[1780127169628,30.71,73407.34,72.4,0.01615,3e-05,1.55807]
[1780127176020,30.71,73411.6,72.4,0.01629,3e-05,1.5694]
[1780127179203,30.71,73411.6,72.4,0.01629,3e-05,1.5694]
[1780127184578,30.7,73412.15,72.4,0.01627,3e-05,1.56777]
[1780127188621,30.69,73413.3,72.4,0.01629,3e-05,1.56945]
[1780127190622,30.68,73413.3,72.4,0.01626,3e-05,1.56705]
[1780127196173,30.66,73413.3,72.4,0.01618,3e-05,1.56007]
[1780127201208,30.65,73413.85,72.4,0.01615,3e-05,1.55773]
[1780127203886,30.65,73413.85,72.4,0.01615,3e-05,1.55773]
[1780127204229,30.64,73413.79,72.4,0.01612,3e-05,1.55523]
[1780127211357,30.64,73413.72,72.4,0.01612,3e-05,1.55503]
[1780127211642,30.64,73412.19,72.4,0.01607,3e-05,1.55069]
[1780127212233,30.64,73412.19,72.4,0.01607,3e-05,1.55069]
[1780127212286,30.64,73411.1,72.4,0.01603,3e-05,1.54761]
[1780127213793,30.64,73410.55,72.4,0.01601,3e-05,1.54619]
[1780127214642,30.64,73410.37,72.4,0.01601,3e-05,1.54572]
[1780127216641,30.63,73410.41,72.4,0.016,3e-05,1.54513]
[1780127217641,30.63,73410.53,72.4,0.01601,3e-05,1.54552]
[1780127218641,30.63,73410.41,72.4,0.01599,3e-05,1.54443]
[1780127224425,30.61,73411.73,72.4,0.01599,3e-05,1.54376]
[1780127225024,30.61,73411.73,72.4,0.01599,3e-05,1.54376]
[1780127230412,30.59,73411.6,72.4,0.01593,3e-05,1.539]
[1780127236453,30.57,73412.3,72.4,0.0159,3e-05,1.53663]
[1780127237438,30.57,73412.3,72.4,0.0159,3e-05,1.53663]
[1780127237677,30.57,73412.3,72.4,0.0159,3e-05,1.53663]
[1780127244514,30.55,73412.54,72.4,0.01584,3e-05,1.53162]
[1780127249840,30.54,73412.3,72.4,0.0158,3e-05,1.52813]
[1780127257602,30.51,73412.07,72.4,0.01568,3e-05,1.51835]
[1780127261751,30.5,73412.19,72.4,0.01566,3e-05,1.51666]
[1780127261841,30.5,73412.19,72.4,0.01566,3e-05,1.51666]
[1780127266297,30.49,73412.16,72.4,0.01563,3e-05,1.51391]
[1780127268298,30.49,73412.83,72.4,0.01564,3e-05,1.51446]
[1780127269207,30.49,73412.67,72.4,0.01563,3e-05,1.51401]
[1780127271223,30.49,73412.59,72.4,0.01563,3e-05,1.51379]
[1780127273658,30.48,73412.92,72.4,0.01562,3e-05,1.51338]
[1780127274067,30.48,73412.92,72.4,0.01562,3e-05,1.51338]
[1780127279758,30.46,73412.44,72.4,0.01555,3e-05,1.50747]
[1780127281825,30.45,73412.47,72.4,0.01554,3e-05,1.50626]
[1780127281871,30.45,73412.47,72.4,0.01554,3e-05,1.50626]
[1780127288733,30.44,73412.72,72.4,0.0155,3e-05,1.50311]
[1780127293855,30.42,73412.67,72.4,0.01546,3e-05,1.49981]
[1780127293858,30.42,73412.67,72.4,0.01546,3e-05,1.49981]
[1780127294018,30.42,73412.67,72.4,0.01546,3e-05,1.49981]
[1780127294095,30.42,73412.67,72.4,0.01546,3e-05,1.49981]
[1780127294109,30.42,73412.67,72.4,0.01546,3e-05,1.49981]
[1780127296026,30.42,73420.55,72.4,0.01572,3e-05,1.52123]
[1780127296798,30.42,73422.36,72.4,0.01578,3e-05,1.52633]
[1780127297093,30.42,73422.36,72.4,0.01578,3e-05,1.52633]
[1780127298974,30.42,73425.2,72.4,0.01588,3e-05,1.53464]
[1780127305940,30.44,73428.58,72.4,0.01604,3e-05,1.54842]
[1780127307166,30.44,73428.58,72.4,0.01604,3e-05,1.54842]
[1780127313997,30.45,73428.49,72.4,0.01602,3e-05,1.54628]
[1780127318093,30.45,73428.54,72.4,0.01603,3e-05,1.54667]
[1780127318301,30.45,73428.54,72.4,0.01603,3e-05,1.54667]
[1780127319093,30.45,73428.72,72.4,0.01604,3e-05,1.54727]
[1780127323497,30.43,73428.81,72.4,0.016,3e-05,1.54468]
[1780127324093,30.43,73428.54,72.4,0.01599,3e-05,1.54321]
[1780127324514,30.43,73428.54,72.4,0.01599,3e-05,1.54321]
[1780127326093,30.43,73430.98,72.4,0.01607,3e-05,1.55005]
[1780127332531,30.41,73431.16,72.4,0.01602,3e-05,1.54639]
[1780127344209,30.38,73431.17,72.4,0.01592,3e-05,1.53812]
[1780127349244,30.36,73431.28,72.4,0.01589,3e-05,1.53505]
[1780127354279,30.35,73431.6,72.4,0.01586,3e-05,1.53261]
[1780127359314,30.34,73436.59,72.4,0.01599,3e-05,1.54345]
[1780127366363,30.31,73444.17,72.4,0.01619,3e-05,1.56024]
[1780127371398,30.3,73451.61,72.4,0.01637,3e-05,1.57514]
[1780127376093,30.29,73450.75,72.4,0.01631,3e-05,1.56976]
[1780127381006,30.29,73450.26,72.4,0.01629,3e-05,1.56791]
[1780127381094,30.29,73450.26,72.4,0.01629,3e-05,1.56791]
[1780127383093,30.29,73446.53,72.4,0.01616,3e-05,1.55745]
[1780127390531,30.26,73448.71,72.4,0.01617,3e-05,1.55837]
[1780127396573,30.25,73449.35,72.4,0.01615,3e-05,1.5562]
[1780127400065,30.24,73449.13,72.4,0.01612,3e-05,1.55425]
[1780127400747,30.24,73449.13,72.4,0.01611,3e-05,1.55359]
[1780127400830,30.24,73449.41,72.4,0.01612,3e-05,1.5544]
[1780127408657,30.24,73448.08,72.4,0.01608,3e-05,1.55058]
[1780127413692,30.24,73448.58,72.4,0.01609,3e-05,1.55201]
[1780127418727,30.24,73450.28,72.4,0.01615,3e-05,1.5569]
[1780127424770,30.24,73449.89,72.4,0.01614,3e-05,1.55578]
[1780127432826,30.24,73449.85,72.4,0.01611,3e-05,1.55265]
[1780127439874,30.24,73448.81,72.4,0.01607,3e-05,1.54967]
[1780127444910,30.24,73449.3,72.4,0.01609,3e-05,1.55107]
[1780127449946,30.24,73450.27,72.4,0.01612,3e-05,1.55386]
[1780127455987,30.24,73450.33,72.4,0.01613,3e-05,1.55403]
[1780127461023,30.24,73450.92,72.4,0.01615,3e-05,1.55573]
[1780127466058,30.24,73451.23,72.4,0.01616,3e-05,1.55662]
[1780127473107,30.24,73450.49,72.4,0.01613,3e-05,1.55449]
[1780127478142,30.24,73446.56,72.4,0.016,3e-05,1.54322]
[1780127483177,30.24,73446.41,72.4,0.01599,3e-05,1.54279]
[1780127487205,30.24,73434.41,72.4,0.01558,3e-05,1.50879]
[1780127492240,30.24,73435.21,72.4,0.01558,3e-05,1.50808]
[1780127493558,30.24,73435.21,72.4,0.01558,3e-05,1.50808]
[1780127499289,30.24,73435.42,72.4,0.01559,3e-05,1.50867]
[1780127504324,30.24,73434.78,72.4,0.01557,3e-05,1.50687]
[1780127509359,30.24,73434.78,72.4,0.01557,3e-05,1.50687]
[1780127515401,30.24,73434.17,72.4,0.01555,3e-05,1.50516]
[1780127520436,30.24,73432.92,72.4,0.0155,3e-05,1.50166]
[1780127525965,30.24,73433.65,72.4,0.01553,3e-05,1.5037]
[1780127528804,30.24,73433.52,72.4,0.01552,3e-05,1.50334]
[1780127531054,30.24,73432.89,72.4,0.0155,3e-05,1.50157]
[1780127540740,30.24,73433.17,72.4,0.01551,3e-05,1.50236]
[1780127550647,30.24,73433.3,72.4,0.01552,3e-05,1.50272]
[1780127557696,30.24,73433.42,72.4,0.01549,3e-05,1.50011]
[1780127562733,30.24,73435.33,72.4,0.01556,3e-05,1.50546]
[1780127568775,30.24,73435.86,72.4,0.01557,3e-05,1.50695]
[1780127573809,30.24,73435.37,72.4,0.01556,3e-05,1.50557]
[1780127577517,30.24,73435.5,72.4,0.01556,3e-05,1.50594]
[1780127582873,30.24,73437.03,72.4,0.01561,3e-05,1.51024]
[1780127585413,30.24,73437.06,72.4,0.01561,3e-05,1.51032]
[1780127590928,30.24,73437.14,72.4,0.01562,3e-05,1.51054]
[1780127596971,30.24,73440.08,72.4,0.01572,3e-05,1.51883]
[1780127603014,30.24,73441.52,72.4,0.01576,3e-05,1.52291]
[1780127608054,30.24,73440.88,72.4,0.01574,3e-05,1.52109]
[1780127615103,30.24,73441.8,72.4,0.01574,3e-05,1.52072]
[1780127620138,30.24,73434.68,72.4,0.0155,3e-05,1.50068]
[1780127627187,30.24,73435.21,72.4,0.01552,3e-05,1.50217]
[1780127632222,30.24,73435.23,72.4,0.01552,3e-05,1.50223]
[1780127637257,30.24,73435.24,72.4,0.01552,3e-05,1.50225]
[1780127642292,30.24,73435.48,72.4,0.01553,3e-05,1.50293]
[1780127647327,30.24,73436.1,72.4,0.01555,3e-05,1.50466]
[1780127648564,30.24,73436.1,72.4,0.01555,3e-05,1.50466]
[1780127654376,30.24,73436.67,72.4,0.01557,3e-05,1.50626]
[1780127657186,30.24,73436.68,72.4,0.01557,3e-05,1.50629]
[1780127659853,30.24,73436.75,72.4,0.01557,3e-05,1.50649]
[1780127669482,30.24,73436.47,72.4,0.01556,3e-05,1.5057]
[1780127674517,30.24,73436.75,72.4,0.01554,3e-05,1.50353]
[1780127677942,30.24,73436.77,72.4,0.01554,3e-05,1.50359]
[1780127679507,30.24,73436.75,72.4,0.01554,3e-05,1.50353]
[1780127684588,30.24,73436.65,72.4,0.01554,3e-05,1.50325]
[1780127690630,30.24,73438.57,72.4,0.01561,3e-05,1.50864]
[1780127695664,30.24,73443.84,72.4,0.01578,3e-05,1.52352]
[1780127700718,30.24,73448.85,72.4,0.01595,3e-05,1.53776]
[1780127705753,30.24,73448.05,72.4,0.01593,3e-05,1.53548]
[1780127710788,30.24,73446.67,72.4,0.01588,3e-05,1.53155]
[1780127713812,30.24,73437.79,72.4,0.01558,3e-05,1.50645]
[1780127718847,30.24,73435.23,72.4,0.01549,3e-05,1.49927]
[1780127721188,30.24,73433.06,72.4,0.01542,3e-05,1.49321]
[1780127726903,30.24,73427.14,72.4,0.01522,3e-05,1.47677]
[1780127731938,30.24,73428.81,72.4,0.01525,3e-05,1.47847]
[1780127732934,30.24,73428.81,72.4,0.01525,3e-05,1.47847]
[1780127737980,30.24,73430.93,72.4,0.01532,3e-05,1.48434]
[1780127743015,30.24,73430.39,72.4,0.0153,3e-05,1.48285]
[1780127753566,30.24,73430.35,72.4,0.0153,3e-05,1.48273]
[1780127759141,30.24,73433.41,72.4,0.0154,3e-05,1.49124]
[1780127764176,30.24,73433.66,72.4,0.01541,3e-05,1.49194]
[1780127768970,30.24,73442.71,72.4,0.01572,3e-05,1.51734]
[1780127773460,30.24,73445.51,72.4,0.01581,3e-05,1.52527]
[1780127773547,30.24,73445.51,72.4,0.01581,3e-05,1.52527]
[1780127779281,30.24,73444.98,72.4,0.01579,3e-05,1.52377]
[1780127784215,30.24,73444.45,72.4,0.01577,3e-05,1.52226]
[1780127789351,30.24,73444.7,72.4,0.01578,3e-05,1.52297]
[1780127792456,30.24,73444.7,72.4,0.01578,3e-05,1.52297]
[1780127798414,30.24,73445.85,72.4,0.01579,3e-05,1.52325]
[1780127803453,30.24,73444.32,72.4,0.01574,3e-05,1.51892]
[1780127808488,30.24,73445.05,72.4,0.01577,3e-05,1.52098]
[1780127813523,30.24,73444.78,72.4,0.01576,3e-05,1.52022]
[1780127818558,30.24,73444.24,72.4,0.01574,3e-05,1.51869]
[1780127823593,30.24,73444.31,72.4,0.01574,3e-05,1.51889]
[1780127829635,30.24,73444.26,72.4,0.01574,3e-05,1.51875]
[1780127834670,30.24,73443.88,72.4,0.01573,3e-05,1.51767]
[1780127839705,30.24,73443.41,72.4,0.01571,3e-05,1.51634]
[1780127844739,30.24,73442.9,72.4,0.01569,3e-05,1.5149]
[1780127850782,30.24,73443.13,72.4,0.0157,3e-05,1.51555]
[1780127855817,30.24,73443.68,72.4,0.01569,3e-05,1.51413]
[1780127860852,30.24,73445.88,72.4,0.01576,3e-05,1.52035]
[1780127866894,30.24,73448.55,72.4,0.01585,3e-05,1.52792]
[1780127871929,30.24,73449.02,72.4,0.01587,3e-05,1.52926]
[1780127880992,30.24,73448.88,72.4,0.01587,3e-05,1.52886]
[1780127886027,30.24,73448.88,72.4,0.01587,3e-05,1.52886]
[1780127891061,30.24,73448.85,72.4,0.01586,3e-05,1.52878]
[1780127902139,30.24,73448.94,72.4,0.01587,3e-05,1.52903]
[1780127907174,30.24,73448.98,72.4,0.01587,3e-05,1.52914]
[1780127912209,30.24,73448.89,72.4,0.01584,3e-05,1.5259]
[1780127917943,30.24,73448.89,72.4,0.01584,3e-05,1.5259]
[1780127924403,30.24,73449.45,72.4,0.01586,3e-05,1.52749]
[1780127924545,30.24,73449.45,72.4,0.01586,3e-05,1.52749]
[1780127930337,30.24,73449.46,72.4,0.01586,3e-05,1.52752]
[1780127934495,30.24,73449.74,72.4,0.01587,3e-05,1.52831]
[1780127934561,30.24,73449.74,72.4,0.01587,3e-05,1.52831]
[1780127942324,30.24,73448.57,72.4,0.01583,3e-05,1.52499]
[1780127947457,30.24,73448.5,72.4,0.01582,3e-05,1.52479]
[1780127953499,30.24,73448.54,72.4,0.01582,3e-05,1.5249]
[1780127958534,30.24,73448.86,72.4,0.01584,3e-05,1.52581]
[1780127959472,30.24,73448.86,72.4,0.01584,3e-05,1.52581]
[1780127964576,30.24,73449.4,72.4,0.01585,3e-05,1.52735]
[1780127967316,30.24,73449.92,72.4,0.01587,3e-05,1.52882]
[1780127970958,30.24,73450.13,72.4,0.01588,3e-05,1.52942]
[1780127979681,30.24,73450.6,72.4,0.01587,3e-05,1.52776]
[1780127984716,30.24,73450.52,72.4,0.01586,3e-05,1.52753]
[1780127990758,30.24,73450.62,72.4,0.01587,3e-05,1.52782]
[1780127992429,30.24,73450.62,72.4,0.01587,3e-05,1.52782]
[1780127997807,30.24,73454.25,72.4,0.01599,3e-05,1.53817]
[1780128001609,30.24,73456.19,72.4,0.01606,3e-05,1.54372]
[1780128000058,30.24,73456.19,72.4,0.01606,3e-05,1.54372]
[1780128012163,30.24,73456.19,72.4,0.01606,3e-05,1.54372]
[1780128018000,30.24,73453.66,72.4,0.01597,3e-05,1.53648]
[1780128019010,30.24,73453.66,72.4,0.01597,3e-05,1.53648]
[1780128022036,30.24,73452.07,72.4,0.01592,3e-05,1.53195]
[1780128024610,30.24,73452.29,72.4,0.01592,3e-05,1.53257]
[1780128025053,30.24,73452.14,72.4,0.01592,3e-05,1.53215]
[1780128030091,30.24,73452.1,72.4,0.01592,3e-05,1.53203]
[1780128031348,30.24,73452.1,72.4,0.01592,3e-05,1.53203]
[1780128052251,30.24,73452.14,72.4,0.01589,3e-05,1.52915]
[1780128057286,30.24,73452.24,72.4,0.01589,3e-05,1.52943]
[1780128063285,30.24,73452.03,72.4,0.01588,3e-05,1.52883]
[1780128072408,30.24,73451.76,72.4,0.01587,3e-05,1.52806]
[1780128077444,30.24,73444.0,72.4,0.01561,3e-05,1.50612]
[1780128083486,30.24,73451.32,72.4,0.01586,3e-05,1.52681]
[1780128088521,30.24,73452.06,72.4,0.01589,3e-05,1.52892]
[1780128090388,30.24,73451.92,72.4,0.01588,3e-05,1.52852]
[1780128091822,30.24,73451.88,72.4,0.01588,3e-05,1.52841]
[1780128092027,30.24,73451.88,72.4,0.01585,3e-05,1.52541]
[1780128098282,30.24,73451.36,72.4,0.01583,3e-05,1.52393]
[1780128105641,30.24,73451.64,72.4,0.01584,3e-05,1.52473]
[1780128107656,30.24,73451.66,72.4,0.01584,3e-05,1.52478]
[1780128110303,30.24,73451.66,72.4,0.01584,3e-05,1.52478]
[1780128110677,30.24,73451.21,72.4,0.01583,3e-05,1.52351]
[1780128115712,30.24,73451.65,72.4,0.01584,3e-05,1.52475]
[1780128122317,30.24,73451.74,72.4,0.01584,3e-05,1.52501]
[1780128122354,30.24,73451.69,72.4,0.01584,3e-05,1.52487]
[1780128127798,30.24,73454.58,72.4,0.01594,3e-05,1.53309]
[1780128132832,30.24,73456.48,72.4,0.01601,3e-05,1.53852]
[1780128139882,30.24,73456.32,72.4,0.016,3e-05,1.53806]
[1780128140666,30.24,73456.32,72.4,0.016,3e-05,1.53806]
[1780128153981,30.24,73456.99,72.4,0.01599,3e-05,1.53697]
[1780128159016,30.24,73457.31,72.4,0.01601,3e-05,1.53788]
[1780128164201,30.24,73456.48,72.4,0.01598,3e-05,1.53551]
[1780128164605,30.24,73456.34,72.4,0.01597,3e-05,1.53511]
[1780128171100,30.24,73452.28,72.4,0.01583,3e-05,1.52355]
[1780128176135,30.24,73452.02,72.4,0.01582,3e-05,1.52281]
[1780128181170,30.24,73452.06,72.4,0.01583,3e-05,1.52292]
[1780128184869,30.24,73451.41,72.4,0.0158,3e-05,1.52108]
[1780128199296,30.24,73451.08,72.4,0.01579,3e-05,1.52014]
[1780128204332,30.24,73450.28,72.4,0.01576,3e-05,1.51788]
[1780128208120,30.24,73448.02,72.4,0.01569,3e-05,1.51149]
[1780128214402,30.24,73447.81,72.4,0.01565,3e-05,1.50792]
[1780128217037,30.24,73447.81,72.4,0.01565,3e-05,1.50792]
[1780128222930,30.24,73447.81,72.4,0.01565,3e-05,1.50792]
[1780128230476,30.24,73446.85,72.4,0.01562,3e-05,1.50522]
[1780128232271,30.24,73446.83,72.4,0.01562,3e-05,1.50516]
[1780128237563,30.24,73444.31,72.4,0.01553,3e-05,1.49808]
[1780128242598,30.24,73446.08,72.4,0.01559,3e-05,1.50305]
[1780128248347,30.24,73447.81,72.4,0.01565,3e-05,1.50792]
[1780128252366,30.24,73447.89,72.4,0.01565,3e-05,1.50815]
[1780128253986,30.24,73447.89,72.4,0.01565,3e-05,1.50815]
[1780128254778,30.24,73447.89,72.4,0.01565,3e-05,1.50815]
[1780128264753,30.24,73449.21,72.4,0.0157,3e-05,1.51187]
[1780128274823,30.24,73449.66,72.4,0.01568,3e-05,1.51016]
[1780128284893,30.24,73450.02,72.4,0.0157,3e-05,1.51117]
[1780128289928,30.24,73454.67,72.4,0.01585,3e-05,1.52434]
[1780128291666,30.24,73455.2,72.4,0.01587,3e-05,1.52585]
[1780128293747,30.24,73457.1,72.4,0.01594,3e-05,1.53126]
[1780128298991,30.24,73457.81,72.4,0.01596,3e-05,1.53329]
[1780128304026,30.24,73446.16,72.4,0.01557,3e-05,1.50031]
[1780128309061,30.24,73445.82,72.4,0.01555,3e-05,1.49935]
[1780128315103,30.24,73446.35,72.4,0.01557,3e-05,1.50084]
[1780128322152,30.24,73446.4,72.4,0.01557,3e-05,1.50098]
[1780128327188,30.24,73446.71,72.4,0.01558,3e-05,1.50185]
[1780128332223,30.24,73443.99,72.4,0.01546,3e-05,1.49126]
[1780128337258,30.24,73443.84,72.4,0.01546,3e-05,1.49085]
[1780128342355,30.24,73444.12,72.4,0.01547,3e-05,1.49163]
[1780128343713,30.24,73444.09,72.4,0.01547,3e-05,1.49154]
[1780128344677,30.24,73444.09,72.4,0.01547,3e-05,1.49154]
[1780128350349,30.24,73443.87,72.4,0.01546,3e-05,1.49093]
[1780128350730,30.24,73443.87,72.4,0.01546,3e-05,1.49093]
[1780128356391,30.24,73443.22,72.4,0.01544,3e-05,1.48911]
[1780128359211,30.24,73443.92,72.4,0.01546,3e-05,1.49107]
[1780128364447,30.24,73443.76,72.4,0.01546,3e-05,1.49062]
[1780128370489,30.24,73443.97,72.4,0.01546,3e-05,1.49121]
[1780128370753,30.24,73443.97,72.4,0.01546,3e-05,1.49121]
[1780128378350,30.24,73444.07,72.4,0.01547,3e-05,1.49149]
[1780128383580,30.24,73444.5,72.4,0.01548,3e-05,1.49269]
[1780128388615,30.24,73445.62,72.4,0.01552,3e-05,1.49583]
[1780128394657,30.24,73445.84,72.4,0.0155,3e-05,1.49348]
[1780128400699,30.24,73446.0,72.4,0.0155,3e-05,1.49392]
[1780128405735,30.24,73453.14,72.4,0.01574,3e-05,1.51401]
[1780128410777,30.24,73450.6,72.4,0.01566,3e-05,1.50684]
[1780128415812,30.24,73447.99,72.4,0.01557,3e-05,1.4995]
[1780128420847,30.24,73446.39,72.4,0.01551,3e-05,1.49502]
[1780128425882,30.24,73448.09,72.4,0.01557,3e-05,1.49978]
[1780128431422,30.24,73448.54,72.4,0.01559,3e-05,1.50105]
[1780128435800,30.24,73448.56,72.4,0.01559,3e-05,1.5011]
[1780128436499,30.24,73448.56,72.4,0.01559,3e-05,1.5011]
[1780128442002,30.24,73448.24,72.4,0.01558,3e-05,1.5002]
[1780128447038,30.24,73450.16,72.4,0.01564,3e-05,1.5056]
[1780128452073,30.24,73449.83,72.4,0.0156,3e-05,1.5017]
[1780128457108,30.24,73453.16,72.4,0.01571,3e-05,1.51108]
[1780128462143,30.24,73457.63,72.4,0.01587,3e-05,1.52375]
[1780128463252,30.24,73457.63,72.4,0.01587,3e-05,1.52375]
[1780128463531,30.24,73457.63,72.4,0.01587,3e-05,1.52375]
[1780128472213,30.24,73456.31,72.4,0.01582,3e-05,1.52]
[1780128477248,30.24,73453.28,72.4,0.01572,3e-05,1.51142]
[1780128483290,30.24,73453.7,72.4,0.01573,3e-05,1.51261]
[1780128486155,30.24,73453.61,72.4,0.01573,3e-05,1.51235]
[1780128491347,30.24,73452.41,72.4,0.01569,3e-05,1.50896]
[1780128496382,30.24,73451.45,72.4,0.01566,3e-05,1.50626]
[1780128504438,30.24,73450.17,72.4,0.01561,3e-05,1.50265]
[1780128509530,30.24,73447.22,72.4,0.01551,3e-05,1.49437]
[1780128519600,30.24,73446.76,72.4,0.01547,3e-05,1.49012]
[1780128528664,30.24,73446.89,72.4,0.01547,3e-05,1.49049]
[1780128533698,30.24,73446.92,72.4,0.01547,3e-05,1.49057]
[1780128543769,30.24,73447.24,72.4,0.01548,3e-05,1.49147]
[1780128545495,30.24,73447.24,72.4,0.01548,3e-05,1.49147]
[1780128546513,30.24,73446.87,72.4,0.01547,3e-05,1.49043]
[1780128551825,30.24,73447.12,72.4,0.01548,3e-05,1.49113]
[1780128557748,30.24,73447.12,72.4,0.01548,3e-05,1.49113]
[1780128563918,30.24,73449.87,72.4,0.01557,3e-05,1.49884]
[1780128569038,30.24,73450.1,72.4,0.01558,3e-05,1.49948]
[1780128574198,30.24,73449.93,72.4,0.01554,3e-05,1.49603]
[1780128580116,30.24,73449.85,72.4,0.01554,3e-05,1.49581]
[1780128588012,30.24,73450.02,72.4,0.01555,3e-05,1.49628]
[1780128593206,30.24,73455.43,72.4,0.01573,3e-05,1.51152]
[1780128598241,30.24,73460.29,72.4,0.0159,3e-05,1.52531]
[1780128603283,30.24,73459.13,72.4,0.01586,3e-05,1.52201]
[1780128608318,30.24,73459.58,72.4,0.01587,3e-05,1.52328]
[1780128613354,30.24,73458.79,72.4,0.01585,3e-05,1.52104]
[1780128619396,30.24,73458.86,72.4,0.01585,3e-05,1.52124]
[1780128624433,30.24,73458.89,72.4,0.01585,3e-05,1.52132]
[1780128630474,30.24,73458.89,72.4,0.01585,3e-05,1.52132]
[1780128636516,30.24,73459.0,72.4,0.01582,3e-05,1.51863]
[1780128641551,30.24,73459.95,72.4,0.01586,3e-05,1.52133]
[1780128644699,30.24,73460.02,72.4,0.01586,3e-05,1.52153]
[1780128650614,30.24,73460.19,72.4,0.01586,3e-05,1.52201]
[1780128654728,30.24,73459.87,72.4,0.01585,3e-05,1.5211]
[1780128661691,30.24,73459.34,72.4,0.01583,3e-05,1.5196]
[1780128671762,30.24,73459.34,72.4,0.01583,3e-05,1.5196]
[1780128674808,30.24,73459.34,72.4,0.01583,3e-05,1.5196]
[1780128681826,30.24,73459.34,72.4,0.01583,3e-05,1.5196]
[1780128687879,30.24,73460.39,72.4,0.01587,3e-05,1.52258]
[1780128692917,30.24,73457.19,72.4,0.01573,3e-05,1.51051]
[1780128697953,30.24,73455.56,72.4,0.01568,3e-05,1.5059]
[1780128706010,30.24,73453.86,72.4,0.01562,3e-05,1.50112]
[1780128713059,30.24,73451.49,72.4,0.01554,3e-05,1.49446]
[1780128716377,30.24,73451.46,72.4,0.01554,3e-05,1.49437]
[1780128722125,30.24,73450.19,72.4,0.01549,3e-05,1.49082]
[1780128727160,30.24,73449.03,72.4,0.01546,3e-05,1.48757]
[1780128732968,30.24,73445.73,72.4,0.01534,3e-05,1.47838]
[1780128741258,30.24,73447.29,72.4,0.0154,3e-05,1.48272]
[1780128748308,30.24,73446.59,72.4,0.01537,3e-05,1.48077]
[1780128753343,30.24,73446.26,72.4,0.01533,3e-05,1.4769]
[1780128759616,30.24,73446.3,72.4,0.01533,3e-05,1.47701]
[1780128767441,30.24,73446.82,72.4,0.01535,3e-05,1.47846]
[1780128774490,30.24,73445.15,72.4,0.0153,3e-05,1.47382]
[1780128779526,30.24,73444.64,72.4,0.01528,3e-05,1.4724]
[1780128785568,30.24,73445.48,72.4,0.01531,3e-05,1.47473]
[1780128790602,30.24,73445.66,72.4,0.01531,3e-05,1.47523]
[1780128793964,30.24,73445.78,72.4,0.01532,3e-05,1.47557]
[1780128794355,30.24,73445.96,72.4,0.01532,3e-05,1.47607]
[1780128797477,30.24,73446.69,72.4,0.01535,3e-05,1.47809]
[1780128803694,30.24,73445.58,72.4,0.01531,3e-05,1.47501]
[1780128810742,30.24,73447.18,72.4,0.01536,3e-05,1.47946]
[1780128818799,30.24,73447.43,72.4,0.01534,3e-05,1.4772]
[1780128825847,30.24,73447.13,72.4,0.01533,3e-05,1.47636]
[1780128833567,30.24,73447.13,72.4,0.01533,3e-05,1.47636]
[1780128838939,30.24,73447.1,72.4,0.01533,3e-05,1.47628]
[1780128843974,30.24,73446.74,72.4,0.01532,3e-05,1.47528]
[1780128854044,30.24,73448.2,72.4,0.01537,3e-05,1.47934]
[1780128854237,30.24,73448.2,72.4,0.01537,3e-05,1.47934]
[1780128854891,30.24,73448.2,72.4,0.01537,3e-05,1.47934]
[1780128865121,30.24,73450.15,72.4,0.01543,3e-05,1.48477]
[1780128871163,30.24,73449.32,72.4,0.01538,3e-05,1.4795]
[1780128879219,30.24,73449.49,72.4,0.01538,3e-05,1.47997]
[1780128884256,30.24,73451.95,72.4,0.01546,3e-05,1.48683]
[1780128889516,30.24,73458.69,72.4,0.01569,3e-05,1.50576]
[1780128894733,30.24,73463.25,72.4,0.01585,3e-05,1.51867]
[1780128900370,30.24,73467.95,72.4,0.01601,3e-05,1.53207]
[1780128905405,30.24,73464.11,72.4,0.01588,3e-05,1.52112]
[1780128907582,30.24,73461.47,72.4,0.01579,3e-05,1.51362]
[1780128910129,30.24,73461.3,72.4,0.01578,3e-05,1.51314]
[1780128915475,30.24,73457.63,72.4,0.01566,3e-05,1.50277]
[1780128922524,30.24,73451.08,72.4,0.01544,3e-05,1.4844]
[1780128932594,30.24,73451.0,72.4,0.0154,3e-05,1.48122]
[1780128937070,30.24,73450.3,72.4,0.01538,3e-05,1.47927]
[1780128942664,30.24,73450.62,72.4,0.01539,3e-05,1.48016]
[1780128945603,30.24,73450.62,72.4,0.01539,3e-05,1.48016]
[1780128952734,30.24,73450.62,72.4,0.01539,3e-05,1.48016]
[1780128956044,30.24,73450.91,72.4,0.0154,3e-05,1.48096]
[1780128956393,30.24,73450.83,72.4,0.0154,3e-05,1.48074]
[1780128961797,30.24,73450.79,72.4,0.0154,3e-05,1.48063]
[1780128966945,30.24,73450.86,72.4,0.0154,3e-05,1.48083]
[1780128972873,30.24,73451.0,72.4,0.0154,3e-05,1.48122]
[1780128973620,30.24,73451.0,72.4,0.0154,3e-05,1.48122]
[1780128973734,30.24,73451.0,72.4,0.0154,3e-05,1.48122]
[1780128978742,30.24,73451.43,72.4,0.01542,3e-05,1.48241]
[1780128983951,30.24,73450.74,72.4,0.01539,3e-05,1.48049]
[1780128997042,30.24,73451.72,72.4,0.0154,3e-05,1.48026]
[1780129002076,30.24,73448.32,72.4,0.01528,3e-05,1.47081]
[1780129007112,30.24,73448.19,72.4,0.01528,3e-05,1.47045]
[1780129012146,30.24,73446.9,72.4,0.01524,3e-05,1.46688]
[1780129017182,30.24,73446.72,72.4,0.01523,3e-05,1.46638]
[1780129024231,30.24,73446.47,72.4,0.01522,3e-05,1.46569]
[1780129030273,30.24,73446.61,72.4,0.01523,3e-05,1.46607]
[1780129035363,30.24,73446.7,72.4,0.01523,3e-05,1.46632]
[1780129041350,30.24,73446.26,72.4,0.01522,3e-05,1.46511]
[1780129046385,30.24,73442.79,72.4,0.0151,3e-05,1.45554]
[1780129051421,30.24,73440.88,72.4,0.01501,3e-05,1.44737]
[1780129056566,30.24,73440.84,72.4,0.01501,3e-05,1.44726]
[1780129058567,30.24,73440.52,72.4,0.015,3e-05,1.44639]
[1780129064512,30.24,73440.52,72.4,0.015,3e-05,1.44639]
[1780129071562,30.24,73440.56,72.4,0.015,3e-05,1.44649]
[1780129076597,30.24,73438.76,72.4,0.01494,3e-05,1.44157]
[1780129081632,30.24,73438.49,72.4,0.01493,3e-05,1.44084]
[1780129087366,30.24,73438.51,72.4,0.01493,3e-05,1.44089]
[1780129093716,30.24,73438.7,72.4,0.01494,3e-05,1.44141]
[1780129098751,30.24,73439.01,72.4,0.01495,3e-05,1.44226]
[1780129103786,30.24,73437.35,72.4,0.01489,3e-05,1.43773]
[1780129108822,30.24,73434.29,72.4,0.01479,3e-05,1.42941]
[1780129113864,30.24,73430.09,72.4,0.01463,3e-05,1.41517]
[1780129118899,30.24,73427.94,72.4,0.01456,3e-05,1.4094]
[1780129123934,30.24,73424.8,72.4,0.01446,3e-05,1.40099]
[1780129126477,30.24,73425.18,72.4,0.01447,3e-05,1.40201]
[1780129132997,30.24,73425.44,72.4,0.01448,3e-05,1.4027]
[1780129133796,30.24,73425.44,72.4,0.01448,3e-05,1.4027]
[1780129135428,30.24,73425.45,72.4,0.01448,3e-05,1.40273]
[1780129143068,30.24,73425.31,72.4,0.01448,3e-05,1.40236]
[1780129148104,30.24,73423.96,72.4,0.01443,3e-05,1.39875]
[1780129153138,30.24,73423.91,72.4,0.01443,3e-05,1.39862]
[1780129156495,30.24,73423.78,72.4,0.01443,3e-05,1.39827]
[1780129157508,30.24,73423.78,72.4,0.01443,3e-05,1.39827]
[1780129157558,30.24,73423.78,72.4,0.01443,3e-05,1.39827]
[1780129161335,30.24,73423.78,72.4,0.01443,3e-05,1.39827]
[1780129168965,30.24,73424.03,72.4,0.01444,3e-05,1.39894]
[1780129170740,30.24,73424.03,72.4,0.01444,3e-05,1.39894]
[1780129177309,30.24,73423.63,72.4,0.0144,3e-05,1.39502]
[1780129182344,30.24,73423.61,72.4,0.01439,3e-05,1.39496]
[1780129187378,30.24,73421.49,72.4,0.01433,3e-05,1.38933]
[1780129193610,30.24,73419.37,72.4,0.01426,3e-05,1.38371]
[1780129194428,30.24,73419.53,72.4,0.01427,3e-05,1.38414]
[1780129199464,30.24,73416.59,72.4,0.01417,3e-05,1.37637]
[1780129204499,30.24,73417.04,72.4,0.01419,3e-05,1.37756]
[1780129211548,30.24,73417.82,72.4,0.01421,3e-05,1.37962]
[1780129216583,30.24,73419.14,72.4,0.01425,3e-05,1.3831]
[1780129218186,30.24,73419.14,72.4,0.01425,3e-05,1.3831]
[1780129218208,30.24,73419.18,72.4,0.01425,3e-05,1.38321]
[1780129223905,30.24,73419.44,72.4,0.01426,3e-05,1.3839]
[1780129231690,30.24,73419.29,72.4,0.01423,3e-05,1.38066]
[1780129232537,30.24,73419.29,72.4,0.01423,3e-05,1.38066]
[1780129239345,30.24,73419.46,72.4,0.01424,3e-05,1.38111]
[1780129241717,30.24,73419.43,72.4,0.01423,3e-05,1.38103]
[1780129254851,30.24,73419.47,72.4,0.01424,3e-05,1.38114]
[1780129261675,30.24,73419.47,72.4,0.01424,3e-05,1.38114]
[1780129270966,30.24,73423.73,72.4,0.01437,3e-05,1.39243]
[1780129276009,30.24,73425.37,72.4,0.01442,3e-05,1.39679]
[1780129282044,30.24,73425.52,72.4,0.01443,3e-05,1.39719]
[1780129287078,30.24,73424.79,72.4,0.0144,3e-05,1.39525]
[1780129292114,30.24,73429.47,72.4,0.01452,3e-05,1.40488]
[1780129299163,30.24,73429.19,72.4,0.01452,3e-05,1.40413]
[1780129303344,30.24,73429.19,72.4,0.01452,3e-05,1.40413]
[1780129309233,30.24,73429.19,72.4,0.01452,3e-05,1.40413]
[1780129315275,30.24,73429.51,72.4,0.01453,3e-05,1.40499]
[1780129322324,30.24,73428.25,72.4,0.01449,3e-05,1.40161]
[1780129323682,30.24,73429.04,72.4,0.01451,3e-05,1.40373]
[1780129325213,30.24,73429.53,72.4,0.01453,3e-05,1.40504]
[1780129330381,30.24,73437.81,72.4,0.01479,3e-05,1.42735]
[1780129338436,30.24,73437.18,72.4,0.01477,3e-05,1.42565]
[1780129342836,30.24,73437.07,72.4,0.01477,3e-05,1.42535]
[1780129345116,30.24,73437.27,72.4,0.01478,3e-05,1.42589]
[1780129346156,30.24,73437.35,72.4,0.01478,3e-05,1.42611]
[1780129357570,30.24,73437.42,72.4,0.01475,3e-05,1.4234]
[1780129363611,30.24,73437.61,72.4,0.01476,3e-05,1.42391]
[1780129370661,30.24,73440.7,72.4,0.01486,3e-05,1.4323]
[1780129375696,30.24,73440.54,72.4,0.01485,3e-05,1.43186]
[1780129380731,30.24,73439.88,72.4,0.01483,3e-05,1.43007]
[1780129385768,30.24,73440.0,72.4,0.01483,3e-05,1.43039]
[1780129390803,30.24,73441.06,72.4,0.01487,3e-05,1.43328]
[1780129400873,30.24,73441.06,72.4,0.01487,3e-05,1.43328]
[1780129405908,30.24,73441.36,72.4,0.01488,3e-05,1.43409]
[1780129412021,30.24,73441.09,72.4,0.01484,3e-05,1.43045]
[1780129418064,30.24,73441.23,72.4,0.01485,3e-05,1.43083]
[1780129425114,30.24,73441.2,72.4,0.01484,3e-05,1.43074]
[1780129430148,30.24,73441.13,72.4,0.01484,3e-05,1.43055]
[1780129435184,30.24,73441.82,72.4,0.01487,3e-05,1.43243]
[1780129442233,30.24,73441.71,72.4,0.01486,3e-05,1.43213]
[1780129447272,30.24,73441.06,72.4,0.01484,3e-05,1.43036]
[1780129456335,30.24,73441.49,72.4,0.01485,3e-05,1.43153]
[1780129462377,30.24,73441.36,72.4,0.01485,3e-05,1.43118]
[1780129466405,30.24,73451.9,72.4,0.0152,3e-05,1.46006]
[1780129471440,30.24,73460.5,72.4,0.01545,3e-05,1.48098]
[1780129477482,30.24,73460.42,72.4,0.01545,3e-05,1.48076]
[1780129483524,30.24,73459.1,72.4,0.01541,3e-05,1.47708]
[1780129488544,30.24,73460.17,72.4,0.01544,3e-05,1.48006]
[1780129497311,30.24,73460.14,72.4,0.01544,3e-05,1.47998]
[1780129502657,30.24,73460.15,72.4,0.01544,3e-05,1.48001]
[1780129513734,30.24,73462.02,72.4,0.01551,3e-05,1.48523]
[1780129518769,30.24,73461.81,72.4,0.0155,3e-05,1.48465]
[1780129524811,30.24,73462.56,72.4,0.01552,3e-05,1.48675]
[1780129529846,30.24,73462.57,72.4,0.01552,3e-05,1.48677]
[1780129536895,30.24,73462.83,72.4,0.0155,3e-05,1.48452]
[1780129541930,30.24,73463.97,72.4,0.01554,3e-05,1.48771]
[1780129550993,30.24,73463.82,72.4,0.01554,3e-05,1.48729]
[1780129557035,30.24,73463.92,72.4,0.01554,3e-05,1.48757]
[1780129562070,30.24,73464.3,72.4,0.01555,3e-05,1.48864]
[1780129567106,30.24,73463.09,72.4,0.01551,3e-05,1.48525]
[1780129572141,30.24,73462.91,72.4,0.01551,3e-05,1.48474]
[1780129577176,30.24,73463.44,72.4,0.01552,3e-05,1.48623]
[1780129582211,30.24,73463.66,72.4,0.01553,3e-05,1.48684]
[1780129587247,30.24,73465.03,72.4,0.01558,3e-05,1.49069]
[1780129593289,30.24,73465.07,72.4,0.01555,3e-05,1.48781]
[1780129598324,30.24,73464.71,72.4,0.01554,3e-05,1.4868]
[1780129603360,30.24,73462.91,72.4,0.01548,3e-05,1.48176]
[1780129607562,30.24,73462.48,72.4,0.01546,3e-05,1.48055]
[1780129613431,30.24,73461.91,72.4,0.01544,3e-05,1.47896]
[1780129619472,30.24,73456.63,72.4,0.01527,3e-05,1.46428]
[1780129626520,30.24,73456.71,72.4,0.01527,3e-05,1.4645]
[1780129632564,30.24,73456.74,72.4,0.01527,3e-05,1.46458]
[1780129640620,30.24,73456.82,72.4,0.01527,3e-05,1.46481]
[1780129645655,30.24,73455.22,72.4,0.01522,3e-05,1.46038]
[1780129653711,30.24,73455.92,72.4,0.01521,3e-05,1.45936]
[1780129663403,30.24,73455.87,72.4,0.01521,3e-05,1.45922]
[1780129672844,30.24,73456.39,72.4,0.01523,3e-05,1.46066]
[1780129677879,30.24,73456.5,72.4,0.01523,3e-05,1.46096]
[1780129684928,30.24,73456.53,72.4,0.01523,3e-05,1.46104]
[1780129689962,30.24,73452.82,72.4,0.01511,3e-05,1.45081]
[1780129694998,30.24,73454.56,72.4,0.01517,3e-05,1.4556]
[1780129701237,30.24,73454.72,72.4,0.01517,3e-05,1.45604]
[1780129708092,30.24,73456.86,72.4,0.01524,3e-05,1.46196]
[1780129713127,30.24,73463.22,72.4,0.01543,3e-05,1.47666]
[1780129719169,30.24,73468.02,72.4,0.01559,3e-05,1.4901]
[1780129726218,30.24,73468.24,72.4,0.0156,3e-05,1.49072]
[1780129731253,30.24,73468.21,72.4,0.0156,3e-05,1.49063]
[1780129738303,30.24,73468.24,72.4,0.0156,3e-05,1.49072]
[1780129743338,30.24,73468.74,72.4,0.01561,3e-05,1.49212]
[1780129746452,30.24,73468.71,72.4,0.01561,3e-05,1.49204]
[1780129747309,30.24,73468.71,72.4,0.01561,3e-05,1.49204]
[1780129754639,30.24,73468.71,72.4,0.01561,3e-05,1.49204]
[1780129760456,30.24,73467.46,72.4,0.01557,3e-05,1.48853]
[1780129767497,30.24,73466.66,72.4,0.01554,3e-05,1.48628]
[1780129768521,30.24,73466.48,72.4,0.01554,3e-05,1.48578]
[1780129775568,30.24,73467.0,72.4,0.01552,3e-05,1.48424]
[1780129783623,30.24,73466.9,72.4,0.01552,3e-05,1.48396]
[1780129788659,30.24,73467.46,72.4,0.01554,3e-05,1.48553]
[1780129793695,30.24,73465.86,72.4,0.01549,3e-05,1.48105]
[1780129798729,30.24,73458.11,72.4,0.01523,3e-05,1.4595]
[1780129803770,30.24,73451.2,72.4,0.015,3e-05,1.44049]
[1780129808805,30.24,73451.6,72.4,0.01501,3e-05,1.44158]
[1780129818875,30.24,73451.6,72.4,0.01501,3e-05,1.44158]
[1780129823910,30.24,73451.16,72.4,0.015,3e-05,1.44038]
[1780129835994,30.24,73451.1,72.4,0.01496,3e-05,1.43728]
[1780129843043,30.24,73451.02,72.4,0.01496,3e-05,1.43706]
[1780129849086,30.24,73452.55,72.4,0.01501,3e-05,1.44125]
[1780129854120,30.24,73452.94,72.4,0.01503,3e-05,1.44232]
[1780129859154,30.24,73454.9,72.4,0.01509,3e-05,1.4477]
[1780129864190,30.24,73453.83,72.4,0.01505,3e-05,1.44476]
[1780129869226,30.24,73453.83,72.4,0.01505,3e-05,1.44476]
[1780129874264,30.24,73456.13,72.4,0.01513,3e-05,1.45108]
[1780129879299,30.24,73460.37,72.4,0.01527,3e-05,1.46279]
[1780129884334,30.24,73460.6,72.4,0.01528,3e-05,1.46343]
[1780129889369,30.24,73460.6,72.4,0.01528,3e-05,1.46343]
[1780129894404,30.24,73460.48,72.4,0.01525,3e-05,1.46013]
[1780129902460,30.24,73460.33,72.4,0.01524,3e-05,1.45972]
[1780129915552,30.24,73460.37,72.4,0.01524,3e-05,1.45983]
[1780129920587,30.24,73460.41,72.4,0.01524,3e-05,1.45994]
[1780129925622,30.24,73456.4,72.4,0.01511,3e-05,1.44887]
[1780129939720,30.24,73456.77,72.4,0.01512,3e-05,1.44989]
[1780129944755,30.24,73456.85,72.4,0.01512,3e-05,1.45011]
[1780129951804,30.24,73457.07,72.4,0.0151,3e-05,1.44777]
[1780129956839,30.24,73457.45,72.4,0.01512,3e-05,1.44881]
[1780129961874,30.24,73456.87,72.4,0.0151,3e-05,1.44722]
[1780129969930,30.24,73457.36,72.4,0.01511,3e-05,1.44856]
[1780129980000,30.24,73457.06,72.4,0.0151,3e-05,1.44774]
[1780129985035,30.24,73457.22,72.4,0.01511,3e-05,1.44818]
[1780129991077,30.24,73457.33,72.4,0.01511,3e-05,1.44848]
[1780129997120,30.24,73457.15,72.4,0.01511,3e-05,1.44799]
[1780130002155,30.24,73457.48,72.4,0.01512,3e-05,1.44889]
[1780130007190,30.24,73459.31,72.4,0.01518,3e-05,1.45394]
[1780130012225,30.24,73460.95,72.4,0.0152,3e-05,1.45551]
[1780130017260,30.24,73461.0,72.4,0.0152,3e-05,1.45564]
[1780130022295,30.24,73460.87,72.4,0.0152,3e-05,1.45529]
[1780130028408,30.24,73460.46,72.4,0.01519,3e-05,1.45415]
[1780130034379,30.24,73460.55,72.4,0.01519,3e-05,1.4544]
[1780130035677,30.24,73460.55,72.4,0.01519,3e-05,1.4544]
[1780130042437,30.24,73460.78,72.4,0.0152,3e-05,1.45504]
[1780130047473,30.24,73461.75,72.4,0.01523,3e-05,1.45772]
[1780130053514,30.24,73461.52,72.4,0.01522,3e-05,1.45708]
[1780130058550,30.24,73461.42,72.4,0.01522,3e-05,1.4568]
[1780130064592,30.24,73461.28,72.4,0.01521,3e-05,1.45642]
[1780130070633,30.24,73460.92,72.4,0.0152,3e-05,1.45542]
[1780130075669,30.24,73461.58,72.4,0.01519,3e-05,1.45429]
[1780130084234,30.24,73461.59,72.4,0.01519,3e-05,1.45431]
[1780130089769,30.24,73461.28,72.4,0.01518,3e-05,1.45346]
[1780130092790,30.24,73450.03,72.4,0.01481,3e-05,1.42267]
[1780130097825,30.24,73443.81,72.4,0.01461,3e-05,1.40586]
[1780130102861,30.24,73444.4,72.4,0.01463,3e-05,1.40745]
[1780130107895,30.24,73448.0,72.4,0.01475,3e-05,1.41717]
[1780130112930,30.24,73448.65,72.4,0.01477,3e-05,1.41892]
[1780130118972,30.24,73449.51,72.4,0.0148,3e-05,1.42126]
[1780130124007,30.24,73449.58,72.4,0.0148,3e-05,1.42145]
[1780130129042,30.24,73448.87,72.4,0.01477,3e-05,1.41952]
[1780130135084,30.24,73448.9,72.4,0.01475,3e-05,1.41669]
[1780130140119,30.24,73448.98,72.4,0.01475,3e-05,1.4169]
[1780130145154,30.24,73447.46,72.4,0.0147,3e-05,1.4128]
[1780130155224,30.24,73446.97,72.4,0.01468,3e-05,1.41147]
[1780130165294,30.24,73447.55,72.4,0.0147,3e-05,1.41304]
[1780130170329,30.24,73448.09,72.4,0.01472,3e-05,1.4145]
[1780130175364,30.24,73449.7,72.4,0.01477,3e-05,1.41885]
[1780130180398,30.24,73449.36,72.4,0.01476,3e-05,1.41793]
[1780130185434,30.24,73449.33,72.4,0.01476,3e-05,1.41785]
[1780130190470,30.24,73450.22,72.4,0.01479,3e-05,1.42026]
[1780130195506,30.24,73451.41,72.4,0.0148,3e-05,1.42057]
[1780130200542,30.24,73451.42,72.4,0.0148,3e-05,1.4206]
[1780130214641,30.24,73451.02,72.4,0.01479,3e-05,1.41951]
[1780130222696,30.24,73449.27,72.4,0.01473,3e-05,1.41478]
[1780130228739,30.24,73441.95,72.4,0.01449,3e-05,1.39509]
[1780130233774,30.24,73442.41,72.4,0.01451,3e-05,1.39633]
[1780130237727,30.24,73442.41,72.4,0.01451,3e-05,1.39633]
[1780130242836,30.24,73442.38,72.4,0.01451,3e-05,1.39624]
[1780130248667,30.24,73442.38,72.4,0.01451,3e-05,1.39624]
[1780130249858,30.24,73442.38,72.4,0.01451,3e-05,1.39624]
[1780130252364,30.24,73442.05,72.4,0.0145,3e-05,1.39536]
[1780130260646,30.24,73442.91,72.4,0.0145,3e-05,1.39478]
[1780130267013,30.24,73442.96,72.4,0.0145,3e-05,1.39491]
[1780130272050,30.24,73443.37,72.4,0.01451,3e-05,1.39601]
[1780130277088,30.24,73443.25,72.4,0.01451,3e-05,1.39569]
[1780130282123,30.24,73443.37,72.4,0.01451,3e-05,1.39601]
[1780130287158,30.24,73443.31,72.4,0.01451,3e-05,1.39585]
[1780130289041,30.24,73443.31,72.4,0.01451,3e-05,1.39585]
[1780130296223,30.24,73443.32,72.4,0.01451,3e-05,1.39587]
[1780130296722,30.24,73443.32,72.4,0.01451,3e-05,1.39587]
[1780130308305,30.24,73443.01,72.4,0.0145,3e-05,1.39504]
[1780130313340,30.24,73443.75,72.4,0.01449,3e-05,1.39414]
[1780130318375,30.24,73444.23,72.4,0.01451,3e-05,1.39542]
[1780130325424,30.24,73444.35,72.4,0.01451,3e-05,1.39574]
[1780130330459,30.24,73445.63,72.4,0.01455,3e-05,1.39917]
[1780130336501,30.24,73445.27,72.4,0.01454,3e-05,1.39821]
[1780130341536,30.24,73444.92,72.4,0.01453,3e-05,1.39727]
[1780130346574,30.24,73442.62,72.4,0.01446,3e-05,1.39112]
[1780130351609,30.24,73442.97,72.4,0.01447,3e-05,1.39205]
[1780130356644,30.24,73441.49,72.4,0.01442,3e-05,1.3881]
[1780130361679,30.24,73438.32,72.4,0.01432,3e-05,1.37968]
[1780130366714,30.24,73437.95,72.4,0.01431,3e-05,1.37869]
[1780130372174,30.24,73438.02,72.4,0.01431,3e-05,1.37888]
[1780130378497,30.24,73437.02,72.4,0.01425,3e-05,1.37337]
[1780130378998,30.24,73437.11,72.4,0.01425,3e-05,1.37361]
[1780130389877,30.24,73428.12,72.4,0.01397,3e-05,1.35]
[1780130394911,30.24,73427.35,72.4,0.01395,3e-05,1.34799]
[1780130399947,30.24,73427.93,72.4,0.01397,3e-05,1.34951]
[1780130404982,30.24,73424.55,72.4,0.01386,3e-05,1.34072]
[1780130410019,30.24,73423.52,72.4,0.01383,3e-05,1.33805]
[1780130413216,30.24,73422.82,72.4,0.01381,3e-05,1.33624]
[1780130416168,30.24,73428.93,72.4,0.014,3e-05,1.35212]
[1780130423112,30.24,73428.67,72.4,0.01399,3e-05,1.35144]
[1780130428147,30.24,73428.56,72.4,0.01398,3e-05,1.35115]
[1780130433182,30.24,73428.22,72.4,0.01395,3e-05,1.34743]
[1780130441238,30.24,73428.15,72.4,0.01394,3e-05,1.34725]
[1780130446273,30.24,73428.2,72.4,0.01395,3e-05,1.34738]
[1780130453324,30.24,73428.24,72.4,0.01395,3e-05,1.34749]
[1780130463395,30.24,73428.35,72.4,0.01395,3e-05,1.34777]
[1780130473464,30.24,73428.41,72.4,0.01395,3e-05,1.34793]
[1780130478499,30.24,73429.67,72.4,0.01399,3e-05,1.35122]
[1780130483534,30.24,73429.28,72.4,0.01398,3e-05,1.3502]
[1780130488569,30.24,73431.77,72.4,0.01406,3e-05,1.35671]
[1780130493605,30.24,73431.5,72.4,0.01402,3e-05,1.35316]
[1780130501661,30.24,73431.17,72.4,0.01401,3e-05,1.3523]
[1780130506696,30.24,73428.31,72.4,0.01392,3e-05,1.34484]
[1780130511731,30.24,73425.52,72.4,0.01383,3e-05,1.3376]
[1780130516766,30.24,73424.41,72.4,0.0138,3e-05,1.33473]
[1780130522808,30.24,73424.2,72.4,0.01379,3e-05,1.33419]
[1780130528849,30.24,73423.55,72.4,0.01377,3e-05,1.33251]
[1780130530622,30.24,73423.55,72.4,0.01377,3e-05,1.33251]
[1780130535899,30.24,73425.34,72.4,0.01383,3e-05,1.33713]
[1780130540934,30.24,73425.39,72.4,0.01383,3e-05,1.33726]
[1780130545969,30.24,73425.19,72.4,0.01382,3e-05,1.33675]
[1780130552013,30.24,73424.7,72.4,0.01378,3e-05,1.33267]
[1780130564097,30.24,73424.41,72.4,0.01377,3e-05,1.33192]
[1780130570139,30.24,73424.17,72.4,0.01376,3e-05,1.3313]
[1780130576474,30.24,73424.01,72.4,0.01376,3e-05,1.33089]
[1780130582242,30.24,73425.18,72.4,0.0138,3e-05,1.33391]
[1780130587282,30.24,73427.75,72.4,0.01388,3e-05,1.34057]
[1780130593324,30.24,73427.31,72.4,0.01386,3e-05,1.33942]
[1780130602387,30.24,73427.21,72.4,0.01386,3e-05,1.33917]
[1780130610443,30.24,73426.91,72.4,0.01385,3e-05,1.33839]
[1780130615478,30.24,73429.0,72.4,0.01389,3e-05,1.34099]
[1780130626555,30.24,73429.46,72.4,0.0139,3e-05,1.34219]
[1780130631590,30.24,73429.48,72.4,0.0139,3e-05,1.34224]
[1780130639646,30.24,73429.29,72.4,0.01389,3e-05,1.34174]
[1780130644681,30.24,73429.07,72.4,0.01389,3e-05,1.34117]
[1780130651730,30.24,73429.11,72.4,0.01389,3e-05,1.34128]
[1780130661327,30.24,73429.47,72.4,0.0139,3e-05,1.34221]
[1780130666835,30.24,73429.3,72.4,0.0139,3e-05,1.34177]
[1780130671871,30.24,73430.64,72.4,0.01391,3e-05,1.34243]
[1780130676905,30.24,73432.8,72.4,0.01398,3e-05,1.34805]
[1780130681941,30.24,73433.1,72.4,0.01399,3e-05,1.34883]
[1780130686974,30.24,73432.36,72.4,0.01396,3e-05,1.3469]
[1780130693020,30.24,73432.25,72.4,0.01396,3e-05,1.34662]
[1780130698054,30.24,73426.36,72.4,0.01378,3e-05,1.33134]
[1780130703092,30.24,73426.31,72.4,0.01377,3e-05,1.33121]
[1780130708127,30.24,73422.32,72.4,0.01365,3e-05,1.32093]
[1780130713164,30.24,73422.09,72.4,0.01365,3e-05,1.32034]
[1780130718199,30.24,73422.03,72.4,0.01364,3e-05,1.32019]
[1780130724242,30.24,73421.86,72.4,0.01364,3e-05,1.31975]
[1780130729279,30.24,73418.27,72.4,0.01353,3e-05,1.31057]
[1780130739349,30.24,73419.35,72.4,0.01353,3e-05,1.31054]
[1780130744385,30.24,73421.4,72.4,0.0136,3e-05,1.31578]
[1780130750429,30.24,73421.95,72.4,0.01361,3e-05,1.31719]
[1780130757478,30.24,73421.92,72.4,0.01361,3e-05,1.31711]
[1780130762515,30.24,73421.69,72.4,0.01361,3e-05,1.31652]
[1780130772585,30.24,73421.37,72.4,0.0136,3e-05,1.31571]
[1780130778627,30.24,73421.42,72.4,0.0136,3e-05,1.31583]
[1780130784669,30.24,73420.91,72.4,0.01358,3e-05,1.31453]
[1780130786750,30.24,73420.61,72.4,0.01357,3e-05,1.31376]
[1780130796181,30.24,73420.49,72.4,0.01357,3e-05,1.31345]
[1780130798505,30.24,73420.49,72.4,0.01354,3e-05,1.31067]
[1780130805625,30.24,73420.49,72.4,0.01354,3e-05,1.31067]
[1780130815886,30.24,73420.38,72.4,0.01354,3e-05,1.31039]
[1780130820921,30.24,73420.43,72.4,0.01354,3e-05,1.31052]
[1780130825956,30.24,73420.87,72.4,0.01355,3e-05,1.31164]
[1780130839047,30.24,73420.61,72.4,0.01354,3e-05,1.31097]
[1780130844082,30.24,73419.91,72.4,0.01352,3e-05,1.30919]
[1780130851131,30.24,73419.52,72.4,0.01348,3e-05,1.30541]
[1780130858180,30.24,73419.7,72.4,0.01349,3e-05,1.30587]
[1780130863215,30.24,73415.35,72.4,0.01336,3e-05,1.29484]
[1780130868250,30.24,73415.03,72.4,0.01335,3e-05,1.29403]
[1780130874292,30.24,73413.99,72.4,0.01332,3e-05,1.2914]
[1780130880334,30.24,73414.47,72.4,0.01333,3e-05,1.29261]
[1780130886376,30.24,73415.48,72.4,0.01336,3e-05,1.29516]
[1780130891411,30.24,73418.44,72.4,0.01345,3e-05,1.30267]
[1780130896446,30.24,73418.87,72.4,0.01346,3e-05,1.30376]
[1780130902492,30.24,73418.78,72.4,0.01346,3e-05,1.30353]
[1780130907527,30.24,73418.93,72.4,0.01347,3e-05,1.30391]
[1780130912561,30.24,73420.02,72.4,0.01347,3e-05,1.30391]
[1780130918605,30.24,73420.02,72.4,0.01347,3e-05,1.30391]
[1780130923639,30.24,73420.6,72.4,0.01349,3e-05,1.30538]
[1780130928677,30.24,73424.46,72.4,0.01361,3e-05,1.31524]
[1780130933712,30.24,73424.76,72.4,0.01362,3e-05,1.31601]
[1780130938748,30.24,73425.71,72.4,0.01364,3e-05,1.31844]
[1780130943783,30.24,73425.45,72.4,0.01364,3e-05,1.31778]
[1780130954860,30.24,73425.91,72.4,0.01365,3e-05,1.31896]
[1780130964931,30.24,73427.01,72.4,0.01368,3e-05,1.32178]
[1780130969967,30.24,73430.64,72.4,0.0138,3e-05,1.33114]
[1780130976009,30.24,73429.77,72.4,0.01374,3e-05,1.32608]
[1780130981047,30.24,73429.82,72.4,0.01374,3e-05,1.32621]
[1780130986082,30.24,73429.82,72.4,0.01374,3e-05,1.32621]
[1780130989496,30.24,73429.84,72.4,0.01374,3e-05,1.32626]
[1780130989876,30.24,73429.84,72.4,0.01374,3e-05,1.32626]
[1780131000182,30.24,73429.66,72.4,0.01374,3e-05,1.3258]
[1780131005217,30.24,73430.61,72.4,0.01377,3e-05,1.32825]
[1780131010252,30.24,73430.43,72.4,0.01376,3e-05,1.32778]
[1780131016294,30.24,73429.76,72.4,0.01374,3e-05,1.32605]
[1780131021329,30.24,73430.08,72.4,0.01375,3e-05,1.32688]
[1780131026363,30.24,73425.95,72.4,0.01362,3e-05,1.31626]
[1780131031399,30.24,73426.31,72.4,0.01361,3e-05,1.31438]
[1780131041469,30.24,73428.54,72.4,0.01368,3e-05,1.32011]
[1780131049526,30.24,73428.69,72.4,0.01368,3e-05,1.32049]
[1780131062621,30.24,73429.03,72.4,0.01369,3e-05,1.32137]
[1780131067655,30.24,73433.66,72.4,0.01383,3e-05,1.33331]
[1780131072690,30.24,73432.65,72.4,0.0138,3e-05,1.3307]
[1780131077724,30.24,73432.49,72.4,0.0138,3e-05,1.33029]
[1780131082760,30.24,73432.53,72.4,0.0138,3e-05,1.33039]
[1780131087796,30.24,73432.73,72.4,0.0138,3e-05,1.33091]
[1780131093839,30.24,73432.75,72.4,0.01378,3e-05,1.32814]
[1780131098873,30.24,73432.52,72.4,0.01377,3e-05,1.32755]
[1780131103908,30.24,73433.2,72.4,0.01379,3e-05,1.3293]
[1780131108943,30.24,73433.32,72.4,0.01379,3e-05,1.32961]
[1780131113978,30.24,73433.19,72.4,0.01379,3e-05,1.32928]
[1780131121038,30.24,73434.65,72.4,0.01384,3e-05,1.33305]
[1780131126073,30.24,73436.93,72.4,0.01391,3e-05,1.33897]
[1780131132115,30.24,73436.28,72.4,0.01389,3e-05,1.33728]
[1780131137150,30.24,73435.65,72.4,0.01387,3e-05,1.33565]
[1780131142185,30.24,73434.64,72.4,0.01384,3e-05,1.33303]
[1780131145206,30.24,73434.19,72.4,0.01382,3e-05,1.33186]
[1780131153262,30.24,73434.0,72.4,0.01379,3e-05,1.32855]
[1780131156831,30.24,73433.38,72.4,0.01377,3e-05,1.32695]
[1780131165345,30.24,73433.32,72.4,0.01377,3e-05,1.32679]
[1780131174409,30.24,73433.09,72.4,0.01376,3e-05,1.3262]
[1780131179443,30.24,73433.11,72.4,0.01376,3e-05,1.32625]
[1780131184479,30.24,73433.93,72.4,0.01378,3e-05,1.32837]
[1780131190521,30.24,73434.04,72.4,0.01379,3e-05,1.32865]
[1780131195556,30.24,73434.42,72.4,0.0138,3e-05,1.32964]
[1780131201598,30.24,73434.61,72.4,0.01381,3e-05,1.33013]
[1780131202632,30.24,73434.61,72.4,0.01381,3e-05,1.33013]
[1780131208647,30.24,73434.19,72.4,0.01379,3e-05,1.32904]
[1780131213682,30.24,73434.68,72.4,0.01378,3e-05,1.32749]
[1780131218717,30.24,73434.78,72.4,0.01378,3e-05,1.32775]
[1780131231808,30.24,73434.88,72.4,0.01379,3e-05,1.328]
[1780131236916,30.24,73434.88,72.4,0.01379,3e-05,1.328]
[1780131242884,30.24,73435.07,72.4,0.01379,3e-05,1.32849]
[1780131247920,30.24,73434.89,72.4,0.01379,3e-05,1.32803]
[1780131252955,30.24,73435.09,72.4,0.01379,3e-05,1.32855]
[1780131264031,30.24,73434.9,72.4,0.01379,3e-05,1.32806]
[1780131270074,30.24,73434.95,72.4,0.01379,3e-05,1.32818]
[1780131275109,30.24,73435.09,72.4,0.01376,3e-05,1.32573]
[1780131280144,30.24,73435.26,72.4,0.01377,3e-05,1.32616]
[1780131285178,30.24,73439.02,72.4,0.01389,3e-05,1.3359]
[1780131292228,30.24,73439.01,72.4,0.01389,3e-05,1.33587]
[1780131295634,30.24,73441.25,72.4,0.01396,3e-05,1.3417]
[1780131296259,30.24,73430.13,72.4,0.01361,3e-05,1.31297]
[1780131298269,30.24,73431.43,72.4,0.01365,3e-05,1.3163]
[1780131305323,30.24,73420.65,72.4,0.01333,3e-05,1.28886]
[1780131310358,30.24,73420.32,72.4,0.01332,3e-05,1.28803]
[1780131315393,30.24,73419.99,72.4,0.01331,3e-05,1.2872]
[1780131324456,30.24,73420.15,72.4,0.01331,3e-05,1.2876]
[1780131330499,30.24,73420.89,72.4,0.01333,3e-05,1.28947]
[1780131335534,30.24,73422.64,72.4,0.01336,3e-05,1.29112]
[1780131340568,30.24,73419.39,72.4,0.01326,3e-05,1.28293]
[1780131348625,30.24,73419.28,72.4,0.01326,3e-05,1.28265]
[1780131353661,30.24,73418.82,72.4,0.01324,3e-05,1.28149]
[1780131358696,30.24,73419.19,72.4,0.01325,3e-05,1.28242]
[1780131363731,30.24,73418.02,72.4,0.01322,3e-05,1.27948]
[1780131368766,30.24,73416.56,72.4,0.01318,3e-05,1.27582]
[1780131373801,30.24,73415.87,72.4,0.01315,3e-05,1.27409]
[1780131378838,30.24,73416.02,72.4,0.01316,3e-05,1.27447]
[1780131383873,30.24,73415.62,72.4,0.01315,3e-05,1.27347]
[1780131388909,30.24,73415.99,72.4,0.01316,3e-05,1.27439]
[1780131393944,30.24,73415.82,72.4,0.01313,3e-05,1.27122]
[1780131403007,30.24,73415.33,72.4,0.01311,3e-05,1.27]
[1780131414084,30.24,73415.69,72.4,0.01312,3e-05,1.2709]
[1780131422140,30.24,73413.55,72.4,0.01306,3e-05,1.26556]
[1780131427175,30.24,73409.5,72.4,0.01294,3e-05,1.25551]
[1780131434224,30.24,73409.99,72.4,0.01295,3e-05,1.25672]
[1780131440266,30.24,73410.99,72.4,0.01298,3e-05,1.2592]
[1780131447316,30.24,73411.19,72.4,0.01299,3e-05,1.2597]
[1780131453358,30.24,73411.74,72.4,0.01298,3e-05,1.25833]
[1780131458393,30.24,73409.68,72.4,0.01292,3e-05,1.25323]
[1780131463428,30.24,73409.85,72.4,0.01292,3e-05,1.25365]
[1780131469470,30.24,73409.64,72.4,0.01292,3e-05,1.25314]
[1780131480547,30.24,73409.53,72.4,0.01291,3e-05,1.25286]
[1780131485581,30.24,73408.97,72.4,0.0129,3e-05,1.25148]
[1780131490616,30.24,73409.3,72.4,0.01291,3e-05,1.2523]
[1780131495651,30.24,73409.38,72.4,0.01291,3e-05,1.25249]
[1780131501694,30.24,73409.38,72.4,0.01291,3e-05,1.25249]
[1780131506729,30.24,73409.22,72.4,0.0129,3e-05,1.2521]
[1780131519820,30.24,73409.53,72.4,0.01289,3e-05,1.25014]
[1780131526869,30.24,73408.7,72.4,0.01286,3e-05,1.2481]
[1780131531904,30.24,73409.1,72.4,0.01287,3e-05,1.24908]
[1780131537946,30.24,73409.08,72.4,0.01287,3e-05,1.24903]
[1780131542981,30.24,73408.97,72.4,0.01287,3e-05,1.24876]
[1780131554057,30.24,73408.36,72.4,0.01285,3e-05,1.24726]
[1780131560100,30.24,73408.57,72.4,0.01286,3e-05,1.24778]
[1780131565135,30.24,73408.17,72.4,0.01285,3e-05,1.24679]
[1780131572184,30.24,73408.06,72.4,0.01282,3e-05,1.24381]
[1780131584268,30.24,73408.27,72.4,0.01282,3e-05,1.24433]
[1780131591318,30.24,73408.21,72.4,0.01282,3e-05,1.24418]
[1780131596353,30.24,73408.07,72.4,0.01282,3e-05,1.24383]
[1780131597121,30.24,73408.07,72.4,0.01282,3e-05,1.24383]
[1780131598730,30.24,73415.82,72.4,0.01304,3e-05,1.263]
[1780131598800,30.24,73426.29,72.4,0.01336,3e-05,1.28925]
[1780131600496,30.24,73428.96,72.4,0.01344,3e-05,1.29602]
[1780131601377,30.24,73429.72,72.4,0.01346,3e-05,1.29795]
[1780131606690,30.24,73430.07,72.4,0.01347,3e-05,1.29884]
[1780131612468,30.24,73430.38,72.4,0.01348,3e-05,1.29963]
[1780131622537,30.24,73430.32,72.4,0.01348,3e-05,1.29947]
[1780131627574,30.24,73426.41,72.4,0.01336,3e-05,1.28956]
[1780131632608,30.24,73421.78,72.4,0.01319,3e-05,1.27513]
[1780131637643,30.24,73418.19,72.4,0.01309,3e-05,1.26616]
[1780131642680,30.24,73418.14,72.4,0.01309,3e-05,1.26603]
[1780131643338,30.24,73418.14,72.4,0.01309,3e-05,1.26603]
[1780131643405,30.24,73418.14,72.4,0.01309,3e-05,1.26603]
[1780131654764,30.24,73417.87,72.4,0.01308,3e-05,1.26536]
[1780131666848,30.24,73417.96,72.4,0.01308,3e-05,1.26558]
[1780131671883,30.24,73418.61,72.4,0.0131,3e-05,1.2672]
[1780131676918,30.24,73418.07,72.4,0.01308,3e-05,1.26586]
[1780131681955,30.24,73418.24,72.4,0.01309,3e-05,1.26628]
[1780131686990,30.24,73418.9,72.4,0.01311,3e-05,1.26793]
[1780131692029,30.24,73417.26,72.4,0.01303,3e-05,1.2611]
[1780131698067,30.24,73417.71,72.4,0.01305,3e-05,1.26222]
[1780131707130,30.24,73417.11,72.4,0.01303,3e-05,1.26073]
[1780131712165,30.24,73417.69,72.4,0.01304,3e-05,1.26217]
[1780131717205,30.24,73417.94,72.4,0.01305,3e-05,1.26279]
[1780131722241,30.24,73419.27,72.4,0.01309,3e-05,1.2661]
[1780131727276,30.24,73419.77,72.4,0.01311,3e-05,1.26735]
[1780131734325,30.24,73419.52,72.4,0.0131,3e-05,1.26673]
[1780131744395,30.24,73419.42,72.4,0.0131,3e-05,1.26648]
[1780131749438,30.24,73419.14,72.4,0.01309,3e-05,1.26578]
[1780131758503,30.24,73419.29,72.4,0.01306,3e-05,1.26341]
[1780131764546,30.24,73413.09,72.4,0.01288,3e-05,1.24804]
[1780131769580,30.24,73413.53,72.4,0.0129,3e-05,1.24913]
[1780131779650,30.24,73411.91,72.4,0.01285,3e-05,1.24514]
[1780131784687,30.24,73412.09,72.4,0.01285,3e-05,1.24558]
[1780131796771,30.24,73412.15,72.4,0.01286,3e-05,1.24573]
[1780131802813,30.24,73411.71,72.4,0.01284,3e-05,1.24464]
[1780131809862,30.24,73410.15,72.4,0.0128,3e-05,1.24081]
[1780131814897,30.24,73410.53,72.4,0.01278,3e-05,1.23903]
[1780131819933,30.24,73411.54,72.4,0.01281,3e-05,1.24151]
[1780131824968,30.24,73420.98,72.4,0.01309,3e-05,1.26487]
[1780131830007,30.24,73423.74,72.4,0.01317,3e-05,1.27177]
[1780131835038,30.24,73423.82,72.4,0.01317,3e-05,1.27197]
[1780131840073,30.24,73423.45,72.4,0.01316,3e-05,1.27104]
[1780131842087,30.24,73410.13,72.4,0.01277,3e-05,1.23805]
[1780131848129,30.24,73411.55,72.4,0.01281,3e-05,1.24154]
[1780131854171,30.24,73411.13,72.4,0.0128,3e-05,1.2405]
[1780131859207,30.24,73410.07,72.4,0.01277,3e-05,1.2379]
[1780131864241,30.24,73409.6,72.4,0.01275,3e-05,1.23675]
[1780131869276,30.24,73419.14,72.4,0.01303,3e-05,1.26029]
[1780131872310,30.24,73429.12,72.4,0.0133,3e-05,1.28252]
[1780131877346,30.24,73434.7,72.4,0.01347,3e-05,1.29665]
[1780131883388,30.24,73435.72,72.4,0.0135,3e-05,1.29925]
[1780131888423,30.24,73440.61,72.4,0.01365,3e-05,1.31175]
[1780131893458,30.24,73440.57,72.4,0.01365,3e-05,1.31165]
[1780131898493,30.24,73441.63,72.4,0.01368,3e-05,1.31437]
[1780131902522,30.24,73431.11,72.4,0.01336,3e-05,1.28755]
[1780131904538,30.24,73422.47,72.4,0.0131,3e-05,1.26584]
[1780131909573,30.24,73421.33,72.4,0.01307,3e-05,1.263]
[1780131914608,30.24,73421.37,72.4,0.01307,3e-05,1.2631]
[1780131919643,30.24,73421.98,72.4,0.01309,3e-05,1.26462]
[1780131924678,30.24,73422.27,72.4,0.0131,3e-05,1.26534]
[1780131933741,30.24,73422.31,72.4,0.01307,3e-05,1.26269]
[1780131939783,30.24,73422.15,72.4,0.01307,3e-05,1.26229]
[1780131944820,30.24,73417.44,72.4,0.01293,3e-05,1.25061]
[1780131949854,30.24,73417.34,72.4,0.01293,3e-05,1.25036]
[1780131956906,30.24,73416.32,72.4,0.0129,3e-05,1.24784]
[1780131963953,30.24,73416.01,72.4,0.01289,3e-05,1.24707]
[1780131974024,30.24,73416.01,72.4,0.01289,3e-05,1.24707]
[1780131979059,30.24,73418.12,72.4,0.01295,3e-05,1.25229]
[1780131984093,30.24,73420.75,72.4,0.01303,3e-05,1.25881]
[1780131990137,30.24,73421.15,72.4,0.01304,3e-05,1.2598]
[1780131995172,30.24,73421.05,72.4,0.01301,3e-05,1.25681]
[1780132006250,30.24,73420.98,72.4,0.01301,3e-05,1.25664]
[1780132012292,30.24,73421.33,72.4,0.01302,3e-05,1.25751]
[1780132019340,30.24,73425.42,72.4,0.01314,3e-05,1.2677]
[1780132024376,30.24,73429.1,72.4,0.01325,3e-05,1.27692]
[1780132029411,30.24,73429.2,72.4,0.01325,3e-05,1.27718]
[1780132036460,30.24,73429.15,72.4,0.01325,3e-05,1.27705]
[1780132042502,30.24,73428.76,72.4,0.01324,3e-05,1.27607]
[1780132051566,30.24,73429.37,72.4,0.01323,3e-05,1.27483]
[1780132058615,30.24,73435.28,72.4,0.01341,3e-05,1.28974]
[1780132063874,30.24,73435.94,72.4,0.01343,3e-05,1.29142]
[1780132066117,30.24,73435.16,72.4,0.0134,3e-05,1.28944]
[1780132071706,30.24,73431.34,72.4,0.01329,3e-05,1.27979]
[1780132076741,30.24,73429.77,72.4,0.01324,3e-05,1.27584]
[1780132082784,30.24,73429.79,72.4,0.01324,3e-05,1.27589]
[1780132088826,30.24,73428.92,72.4,0.01321,3e-05,1.2737]
[1780132094868,30.24,73429.21,72.4,0.01322,3e-05,1.27443]
[1780132099903,30.24,73430.63,72.4,0.01327,3e-05,1.278]
[1780132104939,30.24,73431.73,72.4,0.0133,3e-05,1.28077]
[1780132109975,30.24,73431.96,72.4,0.01331,3e-05,1.28135]
[1780132116028,30.24,73434.2,72.4,0.01334,3e-05,1.28422]
[1780132121063,30.24,73435.73,72.4,0.01339,3e-05,1.28809]
[1780132127105,30.24,73435.98,72.4,0.0134,3e-05,1.28873]
[1780132133147,30.24,73436.12,72.4,0.0134,3e-05,1.28908]
[1780132138182,30.24,73438.03,72.4,0.01346,3e-05,1.29393]
[1780132143217,30.24,73438.69,72.4,0.01348,3e-05,1.29561]
[1780132148252,30.24,73441.92,72.4,0.01358,3e-05,1.30385]
[1780132153420,30.24,73441.98,72.4,0.01358,3e-05,1.304]
[1780132153823,30.24,73441.98,72.4,0.01358,3e-05,1.304]
[1780132161343,30.24,73442.3,72.4,0.01359,3e-05,1.30482]
[1780132166378,30.24,73449.32,72.4,0.01381,3e-05,1.32288]
[1780132171413,30.24,73450.96,72.4,0.01383,3e-05,1.32428]
[1780132176448,30.24,73452.01,72.4,0.01386,3e-05,1.32701]
[1780132182490,30.24,73451.69,72.4,0.01385,3e-05,1.32618]
[1780132194575,30.24,73452.04,72.4,0.01386,3e-05,1.32708]
[1780132199610,30.24,73452.4,72.4,0.01388,3e-05,1.32802]
[1780132204645,30.24,73453.07,72.4,0.0139,3e-05,1.32976]
[1780132209681,30.24,73455.0,72.4,0.01396,3e-05,1.33478]
[1780132211497,30.24,73455.0,72.4,0.01396,3e-05,1.33478]
[1780132211986,30.24,73455.33,72.4,0.01397,3e-05,1.33564]
[1780132221235,30.24,73453.57,72.4,0.01391,3e-05,1.33106]
[1780132226802,30.24,73453.75,72.4,0.01392,3e-05,1.33153]
[1780132231837,30.24,73453.77,72.4,0.01389,3e-05,1.32872]
[1780132237397,30.24,73454.15,72.4,0.0139,3e-05,1.32971]
[1780132242914,30.24,73455.29,72.4,0.01394,3e-05,1.33268]
[1780132247949,30.24,73456.69,72.4,0.01398,3e-05,1.33633]
[1780132252984,30.24,73457.61,72.4,0.01401,3e-05,1.33873]
[1780132260033,30.24,73457.65,72.4,0.01401,3e-05,1.33883]
[1780132265069,30.24,73454.75,72.4,0.01392,3e-05,1.33127]
[1780132271111,30.24,73454.83,72.4,0.01392,3e-05,1.33148]
[1780132279170,30.24,73454.35,72.4,0.01391,3e-05,1.33023]
[1780132285214,30.24,73454.17,72.4,0.0139,3e-05,1.32976]
[1780132293270,30.24,73453.66,72.4,0.01386,3e-05,1.32559]
[1780132298305,30.24,73453.82,72.4,0.01386,3e-05,1.326]
[1780132303340,30.24,73454.37,72.4,0.01388,3e-05,1.32743]
[1780132308375,30.24,73456.17,72.4,0.01394,3e-05,1.33211]
[1780132317438,30.24,73455.62,72.4,0.01392,3e-05,1.33068]
[1780132322473,30.24,73455.65,72.4,0.01392,3e-05,1.33076]
[1780132327508,30.24,73455.17,72.4,0.0139,3e-05,1.32951]
[1780132334399,30.24,73453.82,72.4,0.01386,3e-05,1.326]
[1780132341606,30.24,73453.82,72.4,0.01386,3e-05,1.326]
[1780132346641,30.24,73454.16,72.4,0.01387,3e-05,1.32689]
[1780132351676,30.24,73454.13,72.4,0.01384,3e-05,1.32396]
[1780132362753,30.24,73454.26,72.4,0.01385,3e-05,1.3243]
[1780132372822,30.24,73454.26,72.4,0.01385,3e-05,1.3243]
[1780132381886,30.24,73454.3,72.4,0.01385,3e-05,1.3244]
[1780132386921,30.24,73454.35,72.4,0.01385,3e-05,1.32453]
[1780132391956,30.24,73453.75,72.4,0.01383,3e-05,1.32297]
[1780132399005,30.24,73453.87,72.4,0.01384,3e-05,1.32329]
[1780132404041,30.24,73453.96,72.4,0.01384,3e-05,1.32352]
[1780132411090,30.24,73448.01,72.4,0.01363,3e-05,1.30535]
[1780132416125,30.24,73448.63,72.4,0.01364,3e-05,1.30694]
[1780132421160,30.24,73450.11,72.4,0.01369,3e-05,1.31074]
[1780132427202,30.24,73450.22,72.4,0.01369,3e-05,1.31103]
[1780132432237,30.24,73450.19,72.4,0.01369,3e-05,1.31095]
[1780132438279,30.24,73450.47,72.4,0.0137,3e-05,1.31167]
[1780132444321,30.24,73449.61,72.4,0.01367,3e-05,1.30946]
[1780132453384,30.24,73449.94,72.4,0.01368,3e-05,1.31031]
[1780132461294,30.24,73450.11,72.4,0.01369,3e-05,1.31074]
[1780132466490,30.24,73457.65,72.4,0.01392,3e-05,1.33025]
[1780132472521,30.24,73458.81,72.4,0.01393,3e-05,1.3304]
[1780132477556,30.24,73457.6,72.4,0.01389,3e-05,1.32726]
[1780132482591,30.24,73457.25,72.4,0.01388,3e-05,1.32635]
[1780132489639,30.24,73457.35,72.4,0.01389,3e-05,1.32661]
[1780132497696,30.24,73457.66,72.4,0.0139,3e-05,1.32741]
[1780132507766,30.24,73457.66,72.4,0.0139,3e-05,1.32741]
[1780132512801,30.24,73457.9,72.4,0.0139,3e-05,1.32804]
[1780132520857,30.24,73457.95,72.4,0.01391,3e-05,1.32817]
[1780132525892,30.24,73457.77,72.4,0.0139,3e-05,1.3277]
[1780132530927,30.24,73457.7,72.4,0.0139,3e-05,1.32752]
[1780132535962,30.24,73457.9,72.4,0.01388,3e-05,1.32518]
[1780132544201,30.24,73457.8,72.4,0.01387,3e-05,1.32492]
[1780132550063,30.24,73457.49,72.4,0.01386,3e-05,1.32412]
[1780132557112,30.24,73457.99,72.4,0.01388,3e-05,1.32541]
[1780132565168,30.24,73457.83,72.4,0.01387,3e-05,1.325]
[1780132571210,30.24,73458.26,72.4,0.01389,3e-05,1.32612]
[1780132577252,30.24,73458.29,72.4,0.01389,3e-05,1.32619]
[1780132583038,30.24,73459.76,72.4,0.01393,3e-05,1.33002]
[1780132589001,30.24,73459.84,72.4,0.01394,3e-05,1.33022]
[1780132594371,30.24,73459.66,72.4,0.0139,3e-05,1.32689]
[1780132599408,30.24,73460.4,72.4,0.01392,3e-05,1.32882]
[1780132604446,30.24,73461.94,72.4,0.01397,3e-05,1.33283]
[1780132609481,30.24,73469.39,72.4,0.01421,3e-05,1.35237]
[1780132614516,30.24,73470.03,72.4,0.01423,3e-05,1.35406]
[1780132619551,30.24,73470.0,72.4,0.01423,3e-05,1.35398]
[1780132625594,30.24,73469.51,72.4,0.01421,3e-05,1.35269]
[1780132630629,30.24,73469.74,72.4,0.01422,3e-05,1.35329]
[1780132637678,30.24,73469.07,72.4,0.0142,3e-05,1.35153]
[1780132640699,30.24,73477.9,72.4,0.01448,3e-05,1.37497]
[1780132645734,30.24,73484.89,72.4,0.01471,3e-05,1.39375]
[1780132651776,30.24,73484.45,72.4,0.01467,3e-05,1.38961]
[1780132657818,30.24,73485.14,72.4,0.01469,3e-05,1.39147]
[1780132663860,30.24,73485.02,72.4,0.01469,3e-05,1.39115]
[1780132668894,30.24,73487.55,72.4,0.01477,3e-05,1.39799]
[1780132673930,30.24,73487.06,72.4,0.01475,3e-05,1.39666]
[1780132678965,30.24,73487.07,72.4,0.01475,3e-05,1.39669]
[1780132684000,30.24,73486.55,72.4,0.01474,3e-05,1.39528]
[1780132689035,30.24,73483.87,72.4,0.01465,3e-05,1.38805]
[1780132694070,30.24,73478.59,72.4,0.01448,3e-05,1.37388]
[1780132699105,30.24,73478.13,72.4,0.01446,3e-05,1.37266]
[1780132704140,30.24,73477.35,72.4,0.01444,3e-05,1.37057]
[1780132709175,30.24,73473.61,72.4,0.01432,3e-05,1.36063]
[1780132718242,30.24,73473.87,72.4,0.01429,3e-05,1.35841]
[1780132728312,30.24,73473.24,72.4,0.01427,3e-05,1.35674]
[1780132734354,30.24,73472.69,72.4,0.01426,3e-05,1.35529]
[1780132746439,30.24,73472.92,72.4,0.01426,3e-05,1.3559]
[1780132751474,30.24,73472.7,72.4,0.01426,3e-05,1.35531]
[1780132759531,30.24,73471.64,72.4,0.01422,3e-05,1.35251]
[1780132764566,30.24,73461.89,72.4,0.01391,3e-05,1.32697]
[1780132769601,30.24,73456.37,72.4,0.01374,3e-05,1.31268]
[1780132775643,30.24,73456.11,72.4,0.0137,3e-05,1.30917]
[1780132780681,30.24,73455.25,72.4,0.01368,3e-05,1.30696]
[1780132785716,30.24,73455.26,72.4,0.01368,3e-05,1.30698]
[1780132790751,30.24,73456.77,72.4,0.01373,3e-05,1.31087]
[1780132795786,30.24,73456.96,72.4,0.01373,3e-05,1.31136]
[1780132797800,30.24,73448.12,72.4,0.01346,3e-05,1.28873]
[1780132802835,30.24,73443.13,72.4,0.01331,3e-05,1.2761]
[1780132807757,30.24,73450.65,72.4,0.01354,3e-05,1.29518]
[1780132815928,30.24,73450.68,72.4,0.01354,3e-05,1.29525]
[1780132820963,30.24,73450.74,72.4,0.01354,3e-05,1.29541]
[1780132822497,30.24,73451.03,72.4,0.01355,3e-05,1.29615]
[1780132823511,30.24,73450.99,72.4,0.01355,3e-05,1.29604]
[1780132825998,30.24,73462.86,72.4,0.01392,3e-05,1.32663]
[1780132831036,30.24,73464.37,72.4,0.01393,3e-05,1.32769]
[1780132837078,30.24,73463.72,72.4,0.01391,3e-05,1.326]
[1780132843120,30.24,73460.29,72.4,0.01381,3e-05,1.31711]
[1780132848155,30.24,73459.95,72.4,0.0138,3e-05,1.31623]
[1780132855204,30.24,73460.69,72.4,0.01382,3e-05,1.31814]
[1780132861247,30.24,73460.12,72.4,0.0138,3e-05,1.31667]
[1780132863263,30.24,73450.58,72.4,0.01351,3e-05,1.29218]
[1780132870311,30.24,73448.97,72.4,0.01346,3e-05,1.28808]
[1780132875346,30.24,73447.77,72.4,0.01342,3e-05,1.28504]
[1780132880381,30.24,73448.82,72.4,0.01345,3e-05,1.2877]
[1780132885416,30.24,73448.18,72.4,0.01343,3e-05,1.28608]
[1780132890451,30.24,73447.04,72.4,0.0134,3e-05,1.28319]
[1780132896493,30.24,73447.19,72.4,0.01337,3e-05,1.28076]
[1780132902535,30.24,73447.13,72.4,0.01337,3e-05,1.28061]
[1780132907570,30.24,73448.02,72.4,0.0134,3e-05,1.28286]
[1780132913612,30.24,73447.0,72.4,0.01337,3e-05,1.28028]
[1780132919654,30.24,73447.14,72.4,0.01337,3e-05,1.28064]
[1780132924689,30.24,73447.88,72.4,0.0134,3e-05,1.28251]
[1780132929723,30.24,73447.56,72.4,0.01339,3e-05,1.2817]
[1780132934759,30.24,73450.61,72.4,0.01348,3e-05,1.28944]
[1780132939794,30.24,73452.4,72.4,0.01353,3e-05,1.294]
[1780132944829,30.24,73452.38,72.4,0.01353,3e-05,1.29395]
[1780132950871,30.24,73452.36,72.4,0.01353,3e-05,1.2939]
[1780132955906,30.24,73450.85,72.4,0.01346,3e-05,1.28724]
[1780132960941,30.24,73443.53,72.4,0.01324,3e-05,1.26874]
[1780132965976,30.24,73442.92,72.4,0.01322,3e-05,1.26721]
[1780132970846,30.24,73442.96,72.4,0.01322,3e-05,1.26731]
[1780132972790,30.24,73442.96,72.4,0.01322,3e-05,1.26731]
[1780132979066,30.24,73442.21,72.4,0.0132,3e-05,1.26543]
[1780132984103,30.24,73443.17,72.4,0.01322,3e-05,1.26784]
[1780132989138,30.24,73442.83,72.4,0.01321,3e-05,1.26698]
[1780132994173,30.24,73441.58,72.4,0.01318,3e-05,1.26385]
[1780132999208,30.24,73442.67,72.4,0.01321,3e-05,1.26658]
[1780133004244,30.24,73443.4,72.4,0.01323,3e-05,1.26841]
[1780133014314,30.24,73443.16,72.4,0.0132,3e-05,1.26503]
[1780133019349,30.24,73444.52,72.4,0.01324,3e-05,1.26844]
[1780133024399,30.24,73446.12,72.4,0.01329,3e-05,1.27247]
[1780133029434,30.24,73446.26,72.4,0.01329,3e-05,1.27282]
[1780133036483,30.24,73446.23,72.4,0.01329,3e-05,1.27274]
[1780133041518,30.24,73446.26,72.4,0.01329,3e-05,1.27282]
[1780133048567,30.24,73446.26,72.4,0.01329,3e-05,1.27282]
[1780133053602,30.24,73446.96,72.4,0.01331,3e-05,1.27458]
[1780133058637,30.24,73453.94,72.4,0.01352,3e-05,1.29229]
[1780133063672,30.24,73455.64,72.4,0.01358,3e-05,1.29663]
[1780133072734,30.24,73456.14,72.4,0.01356,3e-05,1.29508]
[1780133078778,30.24,73456.2,72.4,0.01356,3e-05,1.29523]
[1780133087842,30.24,73454.77,72.4,0.01352,3e-05,1.29158]
[1780133092878,30.24,73455.24,72.4,0.01354,3e-05,1.29278]
[1780133099927,30.24,73455.64,72.4,0.01355,3e-05,1.2938]
[1780133105969,30.24,73455.89,72.4,0.01356,3e-05,1.29444]
[1780133115032,30.24,73456.31,72.4,0.01357,3e-05,1.29551]
[1780133122081,30.24,73457.37,72.4,0.0136,3e-05,1.29822]
[1780133127117,30.24,73457.84,72.4,0.01362,3e-05,1.29943]
[1780133132152,30.24,73458.36,72.4,0.0136,3e-05,1.29792]
[1780133138194,30.24,73458.31,72.4,0.0136,3e-05,1.2978]
[1780133147257,30.24,73459.49,72.4,0.01364,3e-05,1.30082]
[1780133152292,30.24,73459.44,72.4,0.01364,3e-05,1.30069]
[1780133157329,30.24,73461.73,72.4,0.01371,3e-05,1.30658]
[1780133165383,30.24,73461.75,72.4,0.01371,3e-05,1.30663]
[1780133170418,30.24,73462.43,72.4,0.01373,3e-05,1.30838]
[1780133175452,30.24,73463.12,72.4,0.01375,3e-05,1.31016]
[1780133180488,30.24,73459.1,72.4,0.01363,3e-05,1.29982]
[1780133185523,30.24,73459.58,72.4,0.01364,3e-05,1.30105]
[1780133191422,30.24,73459.58,72.4,0.01364,3e-05,1.30105]
[1780133196600,30.24,73459.68,72.4,0.01361,3e-05,1.29847]
[1780133202301,30.24,73459.68,72.4,0.01361,3e-05,1.29847]
[1780133207677,30.24,73460.37,72.4,0.01364,3e-05,1.30024]
[1780133212712,30.24,73462.27,72.4,0.0137,3e-05,1.30512]
[1780133217749,30.24,73465.58,72.4,0.0138,3e-05,1.31365]
[1780133222784,30.24,73464.8,72.4,0.01377,3e-05,1.31164]
[1780133227818,30.24,73465.45,72.4,0.01379,3e-05,1.31332]
[1780133232854,30.24,73466.82,72.4,0.01384,3e-05,1.31686]
[1780133237889,30.24,73467.27,72.4,0.01385,3e-05,1.31803]
[1780133242924,30.24,73467.44,72.4,0.01386,3e-05,1.31847]
[1780133249973,30.24,73469.54,72.4,0.01392,3e-05,1.32392]
[1780133255008,30.24,73469.21,72.4,0.01388,3e-05,1.3202]
[1780133268099,30.24,73469.44,72.4,0.01389,3e-05,1.32079]
[1780133273135,30.24,73470.39,72.4,0.01392,3e-05,1.32326]
[1780133278170,30.24,73470.59,72.4,0.01393,3e-05,1.32378]
[1780133283205,30.24,73471.18,72.4,0.01395,3e-05,1.32532]
[1780133288240,30.24,73470.47,72.4,0.01392,3e-05,1.32347]
[1780133293276,30.24,73471.23,72.4,0.01395,3e-05,1.32545]
[1780133300324,30.24,73471.45,72.4,0.01395,3e-05,1.32602]
[1780133305358,30.24,73469.3,72.4,0.01389,3e-05,1.32043]
[1780133311401,30.24,73470.16,72.4,0.01388,3e-05,1.31979]
[1780133317248,30.24,73470.51,72.4,0.0139,3e-05,1.3207]
[1780133322482,30.24,73470.6,72.4,0.0139,3e-05,1.32094]
[1780133332553,30.24,73472.6,72.4,0.01396,3e-05,1.32614]
[1780133338595,30.24,73472.65,72.4,0.01396,3e-05,1.32627]
[1780133344637,30.24,73472.49,72.4,0.01396,3e-05,1.32585]
[1780133349672,30.24,73472.32,72.4,0.01395,3e-05,1.32541]
[1780133354707,30.24,73472.45,72.4,0.01396,3e-05,1.32575]
[1780133359742,30.24,73472.39,72.4,0.01395,3e-05,1.32559]
[1780133364777,30.24,73472.59,72.4,0.01396,3e-05,1.32611]
[1780133370819,30.24,73472.57,72.4,0.01396,3e-05,1.32606]
[1780133375854,30.24,73472.56,72.4,0.01393,3e-05,1.32316]
[1780133380889,30.24,73472.51,72.4,0.01393,3e-05,1.32303]
[1780133386931,30.24,73472.72,72.4,0.01394,3e-05,1.32357]
[1780133393462,30.24,73472.97,72.4,0.01394,3e-05,1.32423]
[1780133394326,30.24,73472.97,72.4,0.01394,3e-05,1.32423]
[1780133397172,30.24,73472.97,72.4,0.01394,3e-05,1.32423]
[1780133403043,30.24,73471.03,72.4,0.01388,3e-05,1.31918]
[1780133408078,30.24,73471.89,72.4,0.01391,3e-05,1.32142]
[1780133413117,30.24,73471.79,72.4,0.01391,3e-05,1.32116]
[1780133421173,30.24,73472.22,72.4,0.01392,3e-05,1.32227]
[1780133426208,30.24,73471.97,72.4,0.01391,3e-05,1.32162]
[1780133433495,30.24,73472.41,72.4,0.01393,3e-05,1.32277]
[1780133434512,30.24,73472.41,72.4,0.0139,3e-05,1.31989]
[1780133444336,30.24,73472.52,72.4,0.0139,3e-05,1.32018]
[1780133449372,30.24,73471.8,72.4,0.01388,3e-05,1.31831]
[1780133463471,30.24,73471.89,72.4,0.01388,3e-05,1.31854]
[1780133472534,30.24,73472.27,72.4,0.01389,3e-05,1.31953]
[1780133479583,30.24,73470.94,72.4,0.01385,3e-05,1.31608]
[1780133484619,30.24,73470.9,72.4,0.01385,3e-05,1.31597]
[1780133490661,30.24,73471.07,72.4,0.01385,3e-05,1.31641]
[1780133497711,30.24,73471.33,72.4,0.01383,3e-05,1.31422]
[1780133502746,30.24,73471.53,72.4,0.01384,3e-05,1.31474]
[1780133503363,30.24,73471.53,72.4,0.01384,3e-05,1.31474]
[1780133504002,30.24,73471.53,72.4,0.01384,3e-05,1.31474]
[1780133510802,30.24,73471.79,72.4,0.01385,3e-05,1.31541]
[1780133522886,30.24,73471.66,72.4,0.01384,3e-05,1.31508]
[1780133527921,30.24,73472.34,72.4,0.01387,3e-05,1.31684]
[1780133533963,30.24,73472.57,72.4,0.01387,3e-05,1.31743]
[1780133541016,30.24,73472.79,72.4,0.01388,3e-05,1.31801]
[1780133546053,30.24,73475.28,72.4,0.01396,3e-05,1.32448]
[1780133552094,30.24,73475.17,72.4,0.01393,3e-05,1.32131]
[1780133561157,30.24,73474.82,72.4,0.01391,3e-05,1.3204]
[1780133563259,30.24,73475.32,72.4,0.01393,3e-05,1.3217]
[1780133563863,30.24,73475.32,72.4,0.01393,3e-05,1.3217]
[1780133570830,30.24,73475.15,72.4,0.01392,3e-05,1.32126]
[1780133576262,30.24,73474.85,72.4,0.01392,3e-05,1.32048]
[1780133581299,30.24,73475.05,72.4,0.01392,3e-05,1.321]
[1780133586335,30.24,73474.88,72.4,0.01392,3e-05,1.32056]
[1780133593384,30.24,73474.96,72.4,0.01392,3e-05,1.32077]
[1780133598419,30.24,73473.89,72.4,0.01389,3e-05,1.31799]
[1780133603454,30.24,73473.81,72.4,0.01388,3e-05,1.31778]
[1780133608490,30.24,73473.55,72.4,0.01387,3e-05,1.31711]
[1780133613525,30.24,73473.25,72.4,0.01384,3e-05,1.31346]
[1780133619568,30.24,73473.56,72.4,0.01385,3e-05,1.31426]
[1780133628631,30.24,73468.46,72.4,0.01369,3e-05,1.30109]
[1780133633666,30.24,73464.16,72.4,0.01355,3e-05,1.29008]
[1780133638702,30.24,73465.01,72.4,0.01358,3e-05,1.29225]
[1780133643736,30.24,73462.22,72.4,0.01349,3e-05,1.28513]
[1780133645632,30.24,73460.45,72.4,0.01344,3e-05,1.28063]
[1780133650785,30.24,73457.39,72.4,0.01335,3e-05,1.27288]
[1780133655820,30.24,73456.14,72.4,0.01331,3e-05,1.26972]
[1780133660855,30.24,73455.63,72.4,0.01329,3e-05,1.26844]
[1780133665890,30.24,73455.82,72.4,0.0133,3e-05,1.26892]
[1780133671931,30.24,73456.48,72.4,0.01329,3e-05,1.26778]
[1780133676967,30.24,73456.95,72.4,0.0133,3e-05,1.26896]
[1780133682002,30.24,73457.63,72.4,0.01332,3e-05,1.27068]
[1780133687036,30.24,73461.89,72.4,0.01345,3e-05,1.28146]
[1780133692072,30.24,73464.08,72.4,0.01352,3e-05,1.28704]
[1780133694085,30.24,73476.23,72.4,0.0139,3e-05,1.31831]
[1780133699184,30.24,73469.67,72.4,0.01369,3e-05,1.30135]
[1780133706170,30.24,73463.11,72.4,0.01349,3e-05,1.28457]
[1780133710198,30.24,73474.46,72.4,0.01384,3e-05,1.31372]
[1780133714228,30.24,73464.07,72.4,0.01352,3e-05,1.28701]
[1780133719263,30.24,73464.37,72.4,0.01353,3e-05,1.28778]
[1780133724298,30.24,73464.18,72.4,0.01352,3e-05,1.28729]
[1780133729924,30.24,73464.36,72.4,0.01353,3e-05,1.28775]
[1780133735375,30.24,73465.34,72.4,0.01353,3e-05,1.28742]
[1780133740410,30.24,73470.37,72.4,0.01369,3e-05,1.3003]
[1780133745445,30.24,73475.53,72.4,0.01385,3e-05,1.31362]
[1780133750480,30.24,73477.52,72.4,0.01391,3e-05,1.31879]
[1780133755514,30.24,73477.01,72.4,0.0139,3e-05,1.31746]
[1780133760550,30.24,73477.94,72.4,0.01393,3e-05,1.31988]
[1780133765587,30.24,73484.44,72.4,0.01413,3e-05,1.33687]
[1780133770625,30.24,73484.35,72.4,0.01413,3e-05,1.33664]
[1780133775660,30.24,73485.32,72.4,0.01416,3e-05,1.33919]
[1780133780695,30.24,73485.59,72.4,0.01417,3e-05,1.3399]
[1780133785730,30.24,73486.53,72.4,0.0142,3e-05,1.34238]
[1780133790766,30.24,73486.67,72.4,0.0142,3e-05,1.34274]
[1780133795802,30.24,73487.82,72.4,0.01421,3e-05,1.34286]
[1780133800837,30.24,73488.42,72.4,0.01423,3e-05,1.34444]
[1780133809899,30.24,73487.96,72.4,0.01422,3e-05,1.34323]
[1780133816848,30.24,73488.22,72.4,0.01422,3e-05,1.34392]
[1780133821985,30.24,73488.22,72.4,0.01422,3e-05,1.34392]
[1780133829034,30.24,73483.09,72.4,0.01406,3e-05,1.33043]
[1780133834068,30.24,73475.52,72.4,0.01382,3e-05,1.31072]
[1780133839104,30.24,73475.81,72.4,0.01383,3e-05,1.31147]
[1780133844139,30.24,73474.56,72.4,0.01379,3e-05,1.30824]
[1780133849176,30.24,73474.62,72.4,0.01379,3e-05,1.30839]
[1780133856225,30.24,73474.75,72.4,0.01377,3e-05,1.30586]
[1780133862267,30.24,73474.96,72.4,0.01377,3e-05,1.3064]
[1780133868040,30.24,73475.31,72.4,0.01378,3e-05,1.30731]
[1780133869128,30.24,73475.68,72.4,0.0138,3e-05,1.30826]
[1780133874351,30.24,73479.1,72.4,0.0139,3e-05,1.31713]
[1780133877836,30.24,73479.07,72.4,0.0139,3e-05,1.31705]
[1780133880061,30.24,73479.07,72.4,0.0139,3e-05,1.31705]
[1780133885428,30.24,73469.72,72.4,0.01361,3e-05,1.29293]
[1780133890463,30.24,73465.37,72.4,0.01348,3e-05,1.28183]
[1780133895498,30.24,73468.68,72.4,0.01358,3e-05,1.29027]
[1780133904560,30.24,73468.66,72.4,0.01358,3e-05,1.29022]
[1780133909596,30.24,73469.9,72.4,0.01362,3e-05,1.29339]
[1780133916645,30.24,73469.23,72.4,0.01357,3e-05,1.28883]
[1780133921680,30.24,73469.13,72.4,0.01356,3e-05,1.28858]
[1780133931750,30.24,73469.27,72.4,0.01357,3e-05,1.28893]
[1780133938799,30.24,73469.81,72.4,0.01358,3e-05,1.29031]
[1780133943834,30.24,73469.42,72.4,0.01357,3e-05,1.28932]
[1780133949876,30.24,73468.95,72.4,0.01356,3e-05,1.28812]
[1780133955918,30.24,73468.98,72.4,0.01356,3e-05,1.28819]
[1780133960953,30.24,73468.97,72.4,0.01356,3e-05,1.28817]
[1780133965988,30.24,73469.85,72.4,0.01358,3e-05,1.29042]
[1780133972029,30.24,73471.29,72.4,0.0136,3e-05,1.29125]
[1780133980774,30.24,73471.29,72.4,0.0136,3e-05,1.29125]
[1780133989150,30.24,73470.6,72.4,0.01358,3e-05,1.28949]
[1780134001234,30.24,73470.01,72.4,0.01356,3e-05,1.28798]
[1780134006269,30.24,73464.19,72.4,0.01338,3e-05,1.27318]
[1780134011304,30.24,73463.59,72.4,0.01336,3e-05,1.27166]
[1780134016339,30.24,73463.25,72.4,0.01335,3e-05,1.2708]
[1780134021387,30.24,73459.52,72.4,0.01324,3e-05,1.2614]
[1780134026421,30.24,73458.83,72.4,0.01322,3e-05,1.25967]
[1780134033471,30.24,73459.44,72.4,0.01321,3e-05,1.2584]
[1780134038506,30.24,73458.19,72.4,0.01317,3e-05,1.25526]
[1780134043542,30.24,73457.77,72.4,0.01316,3e-05,1.25421]
[1780134044512,30.24,73457.77,72.4,0.01316,3e-05,1.25421]
[1780134045591,30.24,73457.77,72.4,0.01316,3e-05,1.25421]
[1780134053613,30.24,73457.77,72.4,0.01316,3e-05,1.25421]
[1780134062367,30.24,73457.77,72.4,0.01316,3e-05,1.25421]
[1780134076774,30.24,73457.83,72.4,0.01316,3e-05,1.25436]
[1780134081809,30.24,73458.09,72.4,0.01317,3e-05,1.25501]
[1780134088857,30.24,73458.12,72.4,0.01317,3e-05,1.25509]
[1780134093893,30.24,73458.15,72.4,0.01314,3e-05,1.25237]
[1780134098928,30.24,73458.26,72.4,0.01314,3e-05,1.25264]
[1780134106985,30.24,73458.15,72.4,0.01314,3e-05,1.25237]
[1780134112021,30.24,73458.19,72.4,0.01314,3e-05,1.25247]
[1780134117058,30.24,73458.24,72.4,0.01314,3e-05,1.25259]
[1780134122093,30.24,73458.17,72.4,0.01314,3e-05,1.25242]
[1780134127128,30.24,73458.21,72.4,0.01314,3e-05,1.25252]
[1780134135184,30.24,73458.28,72.4,0.01315,3e-05,1.25269]
[1780134141227,30.24,73457.88,72.4,0.01313,3e-05,1.25169]
[1780134146262,30.24,73457.84,72.4,0.01313,3e-05,1.25159]
[1780134151297,30.24,73457.51,72.4,0.01309,3e-05,1.24798]
[1780134156333,30.24,73457.87,72.4,0.0131,3e-05,1.24888]
[1780134162143,30.24,73457.83,72.4,0.0131,3e-05,1.24878]
[1780134167412,30.24,73461.55,72.4,0.01322,3e-05,1.25809]
[1780134172447,30.24,73461.62,72.4,0.01322,3e-05,1.25826]
[1780134177482,30.24,73462.22,72.4,0.01324,3e-05,1.25977]
[1780134179537,30.24,73462.26,72.4,0.01324,3e-05,1.25987]
[1780134179638,30.24,73462.21,72.4,0.01324,3e-05,1.25974]
[1780134185127,30.24,73461.61,72.4,0.01322,3e-05,1.25824]
[1780134193594,30.24,73461.79,72.4,0.01322,3e-05,1.25869]
[1780134198629,30.24,73461.75,72.4,0.01322,3e-05,1.25859]
[1780134203664,30.24,73461.93,72.4,0.01323,3e-05,1.25904]
[1780134208699,30.24,73462.74,72.4,0.01325,3e-05,1.26108]
[1780134216756,30.24,73462.6,72.4,0.01322,3e-05,1.25792]
[1780134223192,30.24,73462.6,72.4,0.01322,3e-05,1.25792]
[1780134229847,30.24,73462.54,72.4,0.01322,3e-05,1.25776]
[1780134234882,30.24,73462.63,72.4,0.01322,3e-05,1.25799]
[1780134239917,30.24,73462.78,72.4,0.01322,3e-05,1.25837]
[1780134244952,30.24,73462.94,72.4,0.01323,3e-05,1.25877]
[1780134250994,30.24,73462.73,72.4,0.01322,3e-05,1.25824]
[1780134261065,30.24,73462.73,72.4,0.01322,3e-05,1.25824]
[1780134266100,30.24,73463.32,72.4,0.01324,3e-05,1.25972]
[1780134280198,30.24,73463.23,72.4,0.01321,3e-05,1.25669]
[1780134287248,30.24,73467.99,72.4,0.01336,3e-05,1.26868]
[1780134292281,30.24,73475.48,72.4,0.01359,3e-05,1.28772]
[1780134297316,30.24,73475.43,72.4,0.01358,3e-05,1.2876]
[1780134302352,30.24,73473.96,72.4,0.01354,3e-05,1.28384]
[1780134307638,30.24,73473.54,72.4,0.01353,3e-05,1.28277]
[1780134319471,30.24,73475.3,72.4,0.01358,3e-05,1.28726]
[1780134324506,30.24,73475.92,72.4,0.0136,3e-05,1.28885]
[1780134329541,30.24,73476.62,72.4,0.01362,3e-05,1.29064]
[1780134334576,30.24,73476.39,72.4,0.01359,3e-05,1.2872]
[1780134339613,30.24,73477.04,72.4,0.01361,3e-05,1.28886]
[1780134344648,30.24,73476.62,72.4,0.01359,3e-05,1.28779]
[1780134349683,30.24,73476.72,72.4,0.0136,3e-05,1.28804]
[1780134360760,30.24,73477.87,72.4,0.01363,3e-05,1.29099]
[1780134368816,30.24,73479.65,72.4,0.01369,3e-05,1.29556]
[1780134374858,30.24,73479.54,72.4,0.01368,3e-05,1.29528]
[1780134379893,30.24,73479.53,72.4,0.01368,3e-05,1.29525]
[1780134384928,30.24,73479.55,72.4,0.01368,3e-05,1.2953]
[1780134389963,30.24,73479.76,72.4,0.01369,3e-05,1.29584]
[1780134398019,30.24,73479.55,72.4,0.01365,3e-05,1.29244]
[1780134402551,30.24,73479.26,72.4,0.01365,3e-05,1.29169]
[1780134417152,30.24,73479.82,72.4,0.01366,3e-05,1.29313]
[1780134419576,30.24,73479.82,72.4,0.01366,3e-05,1.29313]
[1780134427221,30.24,73479.82,72.4,0.01366,3e-05,1.29313]
[1780134432257,30.24,73478.95,72.4,0.01364,3e-05,1.2909]
[1780134438300,30.24,73479.16,72.4,0.01364,3e-05,1.29144]
[1780134443335,30.24,73478.98,72.4,0.01364,3e-05,1.29098]
[1780134448370,30.24,73478.71,72.4,0.01363,3e-05,1.29028]
[1780134454413,30.24,73479.78,72.4,0.01363,3e-05,1.29017]
[1780134460455,30.24,73480.33,72.4,0.01365,3e-05,1.29158]
[1780134466497,30.24,73480.03,72.4,0.01364,3e-05,1.29081]
[1780134471532,30.24,73478.91,72.4,0.01361,3e-05,1.28794]
[1780134476567,30.24,73479.01,72.4,0.01361,3e-05,1.28819]
[1780134481602,30.24,73472.25,72.4,0.0134,3e-05,1.27097]
[1780134486637,30.24,73472.98,72.4,0.01342,3e-05,1.27283]
[1780134491672,30.24,73473.1,72.4,0.01343,3e-05,1.27313]
[1780134496707,30.24,73472.91,72.4,0.01342,3e-05,1.27265]
[1780134501744,30.24,73473.23,72.4,0.01343,3e-05,1.27346]
[1780134506784,30.24,73473.45,72.4,0.01344,3e-05,1.27402]
[1780134512821,30.24,73473.49,72.4,0.01341,3e-05,1.27128]
[1780134517856,30.24,73473.92,72.4,0.01342,3e-05,1.27237]
[1780134522891,30.24,73474.11,72.4,0.01343,3e-05,1.27286]
[1780134536989,30.24,73473.85,72.4,0.01342,3e-05,1.2722]
[1780134544038,30.24,73474.04,72.4,0.01343,3e-05,1.27268]
[1780134549074,30.24,73472.1,72.4,0.01337,3e-05,1.26776]
[1780134554109,30.24,73474.62,72.4,0.01344,3e-05,1.27415]
[1780134559145,30.24,73474.55,72.4,0.01344,3e-05,1.27397]
[1780134564180,30.24,73474.49,72.4,0.01344,3e-05,1.27382]
[1780134569215,30.24,73474.26,72.4,0.01343,3e-05,1.27324]
[1780134578278,30.24,73474.63,72.4,0.01342,3e-05,1.27134]
[1780134584048,30.24,73474.31,72.4,0.01341,3e-05,1.27053]
[1780134590366,30.24,73473.87,72.4,0.01339,3e-05,1.26941]
[1780134595401,30.24,73474.73,72.4,0.01342,3e-05,1.27159]
[1780134600436,30.24,73475.38,72.4,0.01344,3e-05,1.27324]
[1780134605470,30.24,73474.78,72.4,0.01342,3e-05,1.27172]
[1780134610506,30.24,73473.63,72.4,0.01338,3e-05,1.2688]
[1780134615541,30.24,73473.61,72.4,0.01338,3e-05,1.26875]
[1780134620576,30.24,73475.67,72.4,0.01345,3e-05,1.27398]
[1780134625611,30.24,73477.17,72.4,0.01349,3e-05,1.27779]
[1780134628632,30.24,73488.86,72.4,0.01386,3e-05,1.30783]
[1780134633668,30.24,73501.1,72.4,0.01422,3e-05,1.33694]
[1780134638702,30.24,73506.97,72.4,0.01441,3e-05,1.3525]
[1780134643737,30.24,73502.43,72.4,0.01426,3e-05,1.34045]
[1780134648773,30.24,73502.53,72.4,0.01427,3e-05,1.34072]
[1780134653807,30.24,73503.62,72.4,0.0143,3e-05,1.3436]
[1780134658842,30.24,73503.5,72.4,0.0143,3e-05,1.34328]
[1780134664884,30.24,73503.4,72.4,0.0143,3e-05,1.34302]
[1780134669919,30.24,73494.57,72.4,0.01401,3e-05,1.31979]
[1780134674954,30.24,73490.85,72.4,0.01389,3e-05,1.3101]
[1780134679989,30.24,73491.29,72.4,0.01391,3e-05,1.31124]
[1780134685025,30.24,73490.86,72.4,0.01389,3e-05,1.31013]
[1780134697109,30.24,73491.0,72.4,0.01387,3e-05,1.30759]
[1780134703029,30.24,73490.92,72.4,0.01387,3e-05,1.30739]
[1780134710200,30.24,73490.97,72.4,0.01387,3e-05,1.30752]
[1780134716243,30.24,73490.31,72.4,0.01385,3e-05,1.30581]
[1780134721278,30.24,73490.52,72.4,0.01385,3e-05,1.30635]
[1780134726313,30.24,73490.67,72.4,0.01386,3e-05,1.30674]
[1780134731348,30.24,73495.24,72.4,0.014,3e-05,1.31863]
[1780134733362,30.24,73506.57,72.4,0.01437,3e-05,1.34848]
[1780134738397,30.24,73513.72,72.4,0.0146,3e-05,1.36759]
[1780134743432,30.24,73515.52,72.4,0.01466,3e-05,1.37244]
[1780134748467,30.24,73515.47,72.4,0.01466,3e-05,1.3723]
[1780134754511,30.24,73513.88,72.4,0.01458,3e-05,1.36504]
[1780134759546,30.24,73513.79,72.4,0.01458,3e-05,1.3648]
[1780134764581,30.24,73516.73,72.4,0.01467,3e-05,1.37271]
[1780134765132,30.24,73516.73,72.4,0.01467,3e-05,1.37271]
[1780134771630,30.24,73516.65,72.4,0.01467,3e-05,1.37249]
[1780134776665,30.24,73517.57,72.4,0.0147,3e-05,1.37498]
[1780134781701,30.24,73516.49,72.4,0.01467,3e-05,1.37206]
[1780134786736,30.24,73517.03,72.4,0.01468,3e-05,1.37352]
[1780134791771,30.24,73521.14,72.4,0.01482,3e-05,1.38464]
[1780134796806,30.24,73520.92,72.4,0.01481,3e-05,1.38404]
[1780134801846,30.24,73520.71,72.4,0.01481,3e-05,1.38347]
[1780134809901,30.24,73521.5,72.4,0.01483,3e-05,1.38562]
[1780134815943,30.24,73521.63,72.4,0.01481,3e-05,1.38296]
[1780134820979,30.24,73523.15,72.4,0.01486,3e-05,1.38709]
[1780134826013,30.24,73523.24,72.4,0.01486,3e-05,1.38734]
[1780134831048,30.24,73523.05,72.4,0.01485,3e-05,1.38682]
[1780134836082,30.24,73517.87,72.4,0.01468,3e-05,1.37279]
[1780134841118,30.24,73518.17,72.4,0.01469,3e-05,1.3736]
[1780134848167,30.24,73517.35,72.4,0.01466,3e-05,1.37139]
[1780134853221,30.24,73513.09,72.4,0.01452,3e-05,1.35995]
[1780134859245,30.24,73512.98,72.4,0.01452,3e-05,1.35965]
[1780134864279,30.24,73518.2,72.4,0.01469,3e-05,1.37368]
[1780134869315,30.24,73521.36,72.4,0.0148,3e-05,1.38223]
[1780134874350,30.24,73521.68,72.4,0.01478,3e-05,1.38009]
[1780134879384,30.24,73520.93,72.4,0.01475,3e-05,1.37806]
[1780134884420,30.24,73520.59,72.4,0.01474,3e-05,1.37714]
[1780134889455,30.24,73519.11,72.4,0.01469,3e-05,1.37314]
[1780134897511,30.24,73518.09,72.4,0.01466,3e-05,1.37039]
[1780134902547,30.24,73518.24,72.4,0.01466,3e-05,1.3708]
[1780134907582,30.24,73517.63,72.4,0.01464,3e-05,1.36916]
[1780134913166,30.24,73518.27,72.4,0.01466,3e-05,1.37088]
[1780134919445,30.24,73518.18,72.4,0.01466,3e-05,1.37064]
[1780134924702,30.24,73519.03,72.4,0.01469,3e-05,1.37293]
[1780134929737,30.24,73518.0,72.4,0.01465,3e-05,1.37015]
[1780134935268,30.24,73510.32,72.4,0.01437,3e-05,1.34663]
[1780134943183,30.24,73510.04,72.4,0.01436,3e-05,1.34588]
[1780134949324,30.24,73510.06,72.4,0.01436,3e-05,1.34594]
[1780134954912,30.24,73510.39,72.4,0.01437,3e-05,1.34681]
[1780134959947,30.24,73513.6,72.4,0.01448,3e-05,1.35537]
[1780134964982,30.24,73513.71,72.4,0.01448,3e-05,1.35566]
[1780134974045,30.24,73513.17,72.4,0.01446,3e-05,1.35422]
[1780134979080,30.24,73510.02,72.4,0.01436,3e-05,1.34583]
[1780134984115,30.24,73508.07,72.4,0.0143,3e-05,1.34066]
[1780134989150,30.24,73507.73,72.4,0.01429,3e-05,1.33976]
[1780134994186,30.24,73508.37,72.4,0.01428,3e-05,1.3385]
[1780134999221,30.24,73508.44,72.4,0.01428,3e-05,1.33869]
[1780135004256,30.24,73509.29,72.4,0.01431,3e-05,1.34094]
[1780135009291,30.24,73509.24,72.4,0.0143,3e-05,1.34081]
[1780135014326,30.24,73509.24,72.4,0.0143,3e-05,1.34081]
[1780135020369,30.24,73509.0,72.4,0.0143,3e-05,1.34017]
[1780135025403,30.24,73504.0,72.4,0.01414,3e-05,1.32698]
[1780135030438,30.24,73504.69,72.4,0.01416,3e-05,1.32879]
[1780135041707,30.24,73504.67,72.4,0.01416,3e-05,1.32874]
[1780135048566,30.24,73500.5,72.4,0.01402,3e-05,1.3178]
[1780135053605,30.24,73499.46,72.4,0.01396,3e-05,1.31218]
[1780135058640,30.24,73497.99,72.4,0.01391,3e-05,1.30835]
[1780135064682,30.24,73499.07,72.4,0.01395,3e-05,1.31116]
[1780135070724,30.24,73499.63,72.4,0.01396,3e-05,1.31262]
[1780135077773,30.24,73500.07,72.4,0.01398,3e-05,1.31377]
[1780135086836,30.24,73501.67,72.4,0.01403,3e-05,1.31794]
[1780135091871,30.24,73502.36,72.4,0.01405,3e-05,1.31975]
[1780135096906,30.24,73507.38,72.4,0.01421,3e-05,1.33294]
[1780135102948,30.24,73508.95,72.4,0.01427,3e-05,1.33709]
[1780135107987,30.24,73510.31,72.4,0.01431,3e-05,1.34069]
[1780135116044,30.24,73510.74,72.4,0.01429,3e-05,1.33888]
[1780135121079,30.24,73511.06,72.4,0.0143,3e-05,1.33972]
[1780135131150,30.24,73510.7,72.4,0.01429,3e-05,1.33877]
[1780135137192,30.24,73511.53,72.4,0.01432,3e-05,1.34097]
[1780135146818,30.24,73511.43,72.4,0.01432,3e-05,1.3407]
[1780135152297,30.24,73510.68,72.4,0.01429,3e-05,1.33872]
[1780135158339,30.24,73511.17,72.4,0.01431,3e-05,1.34002]
[1780135163969,30.24,73511.11,72.4,0.01431,3e-05,1.33986]
[1780135169416,30.24,73511.48,72.4,0.01432,3e-05,1.34084]
[1780135174451,30.24,73512.53,72.4,0.01432,3e-05,1.34067]
[1780135184521,30.24,73512.42,72.4,0.01432,3e-05,1.34037]
[1780135190564,30.24,73512.65,72.4,0.01433,3e-05,1.34098]
[1780135195598,30.24,73516.65,72.4,0.01446,3e-05,1.35163]
[1780135200633,30.24,73517.84,72.4,0.0145,3e-05,1.35481]
[1780135205668,30.24,73524.13,72.4,0.0147,3e-05,1.37171]
[1780135211710,30.24,73524.67,72.4,0.01472,3e-05,1.37316]
[1780135216745,30.24,73525.59,72.4,0.01475,3e-05,1.37565]
[1780135221783,30.24,73527.3,72.4,0.01481,3e-05,1.38029]
[1780135226819,30.24,73528.98,72.4,0.01487,3e-05,1.38485]
[1780135232859,30.24,73531.08,72.4,0.01491,3e-05,1.38754]
[1780135238303,30.24,73531.12,72.4,0.01491,3e-05,1.38765]
[1780135243938,30.24,73531.81,72.4,0.01493,3e-05,1.38954]
[1780135250987,30.24,73531.74,72.4,0.01493,3e-05,1.38934]
[1780135256024,30.24,73532.16,72.4,0.01494,3e-05,1.39049]
[1780135261634,30.24,73531.14,72.4,0.01491,3e-05,1.38771]
[1780135266527,30.24,73530.99,72.4,0.0149,3e-05,1.3873]
[1780135274151,30.24,73531.26,72.4,0.01491,3e-05,1.38804]
[1780135279280,30.24,73531.3,72.4,0.01491,3e-05,1.38814]
[1780135285228,30.24,73531.24,72.4,0.01491,3e-05,1.38798]
[1780135288324,30.24,73520.39,72.4,0.01455,3e-05,1.35865]
[1780135296305,30.24,73515.91,72.4,0.01437,3e-05,1.34372]
[1780135304361,30.24,73515.51,72.4,0.01436,3e-05,1.34266]
[1780135309997,30.24,73515.87,72.4,0.01437,3e-05,1.34361]
[1780135309999,30.24,73515.87,72.4,0.01437,3e-05,1.34361]
[1780135319506,30.24,73515.91,72.4,0.01437,3e-05,1.34372]
[1780135333567,30.24,73515.74,72.4,0.01437,3e-05,1.34327]
[1780135343638,30.24,73515.74,72.4,0.01437,3e-05,1.34327]
[1780135354812,30.24,73515.6,72.4,0.01436,3e-05,1.34289]
[1780135361317,30.24,73511.37,72.4,0.01419,3e-05,1.32875]
[1780135367623,30.24,73511.06,72.4,0.01418,3e-05,1.32793]
[1780135372840,30.24,73506.29,72.4,0.01403,3e-05,1.31541]
[1780135377875,30.24,73506.49,72.4,0.01404,3e-05,1.31593]
[1780135385931,30.24,73506.18,72.4,0.01403,3e-05,1.31512]
[1780135392980,30.24,73506.02,72.4,0.01402,3e-05,1.31471]
[1780135402043,30.24,73506.26,72.4,0.01403,3e-05,1.31533]
[1780135407745,30.24,73506.5,72.4,0.01404,3e-05,1.31596]
[1780135413120,30.24,73507.06,72.4,0.01402,3e-05,1.3145]
[1780135418154,30.24,73510.46,72.4,0.01413,3e-05,1.32341]
[1780135423190,30.24,73510.47,72.4,0.01413,3e-05,1.32344]
[1780135428811,30.24,73510.59,72.4,0.01414,3e-05,1.32375]
[1780135436281,30.24,73510.7,72.4,0.01414,3e-05,1.32404]
[1780135442323,30.24,73510.88,72.4,0.01415,3e-05,1.32451]
[1780135447358,30.24,73510.72,72.4,0.01414,3e-05,1.32409]
[1780135452393,30.24,73501.82,72.4,0.01386,3e-05,1.30086]
[1780135457428,30.24,73495.86,72.4,0.01367,3e-05,1.28548]
[1780135462463,30.24,73496.82,72.4,0.0137,3e-05,1.28795]
[1780135467500,30.24,73502.97,72.4,0.01389,3e-05,1.30384]
[1780135473542,30.24,73503.0,72.4,0.01386,3e-05,1.30101]
[1780135478576,30.24,73503.37,72.4,0.01388,3e-05,1.30197]
[1780135483615,30.24,73508.2,72.4,0.01403,3e-05,1.31455]
[1780135488651,30.24,73516.29,72.4,0.01429,3e-05,1.33584]
[1780135493686,30.24,73518.72,72.4,0.01437,3e-05,1.34229]
[1780135498721,30.24,73524.16,72.4,0.01455,3e-05,1.35681]
[1780135502749,30.24,73514.27,72.4,0.01423,3e-05,1.3305]
[1780135507784,30.24,73512.23,72.4,0.01416,3e-05,1.32512]
[1780135512819,30.24,73511.71,72.4,0.01414,3e-05,1.32376]
[1780135517855,30.24,73512.23,72.4,0.01416,3e-05,1.32512]
[1780135522889,30.24,73519.73,72.4,0.0144,3e-05,1.34497]
[1780135527923,30.24,73519.57,72.4,0.0144,3e-05,1.34455]
[1780135532959,30.24,73514.58,72.4,0.01421,3e-05,1.32837]
[1780135537994,30.24,73515.23,72.4,0.01423,3e-05,1.33008]
[1780135543030,30.24,73515.38,72.4,0.01423,3e-05,1.33048]
[1780135551086,30.24,73515.47,72.4,0.01423,3e-05,1.33072]
[1780135556121,30.24,73513.68,72.4,0.01418,3e-05,1.326]
[1780135561156,30.24,73513.19,72.4,0.01416,3e-05,1.32471]
[1780135566192,30.24,73511.33,72.4,0.0141,3e-05,1.31982]
[1780135571226,30.24,73511.22,72.4,0.0141,3e-05,1.31953]
[1780135576261,30.24,73511.65,72.4,0.01411,3e-05,1.32066]
[1780135581296,30.24,73512.58,72.4,0.01414,3e-05,1.3231]
[1780135586331,30.24,73512.33,72.4,0.01413,3e-05,1.32244]
[1780135591366,30.24,73512.03,72.4,0.01409,3e-05,1.31872]
[1780135597409,30.24,73512.0,72.4,0.01409,3e-05,1.31864]
[1780135605466,30.24,73512.03,72.4,0.01409,3e-05,1.31872]
[1780135615536,30.24,73512.03,72.4,0.01409,3e-05,1.31872]
[1780135622585,30.24,73512.44,72.4,0.01411,3e-05,1.31979]
[1780135635676,30.24,73512.54,72.4,0.01411,3e-05,1.32006]
[1780135641719,30.24,73512.7,72.4,0.01411,3e-05,1.32048]
[1780135646753,30.24,73513.27,72.4,0.01413,3e-05,1.32197]
[1780135651788,30.24,73512.63,72.4,0.01408,3e-05,1.31735]
[1780135656823,30.24,73512.72,72.4,0.01409,3e-05,1.31759]
[1780135661858,30.24,73513.3,72.4,0.0141,3e-05,1.31911]
[1780135666893,30.24,73519.2,72.4,0.0143,3e-05,1.33466]
[1780135671927,30.24,73518.55,72.4,0.01427,3e-05,1.33294]
[1780135680991,30.24,73518.69,72.4,0.01428,3e-05,1.33331]
[1780135686035,30.24,73518.69,72.4,0.01428,3e-05,1.33331]
[1780135692068,30.24,73521.0,72.4,0.01435,3e-05,1.33944]
[1780135693369,30.24,73521.0,72.4,0.01435,3e-05,1.33944]
[1780135698897,30.24,73525.25,72.4,0.01449,3e-05,1.35076]
[1780135705073,30.24,73525.54,72.4,0.0145,3e-05,1.35154]
[1780135710721,30.24,73525.45,72.4,0.0145,3e-05,1.3513]
[1780135719258,30.24,73525.59,72.4,0.01448,3e-05,1.34869]
[1780135724295,30.24,73536.6,72.4,0.01484,3e-05,1.37835]
[1780135729330,30.24,73543.52,72.4,0.01508,3e-05,1.39725]
[1780135734365,30.24,73537.69,72.4,0.01488,3e-05,1.38131]
[1780135739400,30.24,73537.75,72.4,0.01488,3e-05,1.38148]
[1780135745442,30.24,73537.82,72.4,0.01488,3e-05,1.38167]
[1780135750477,30.24,73540.22,72.4,0.01497,3e-05,1.38821]
[1780135759540,30.24,73541.03,72.4,0.01499,3e-05,1.39043]
[1780135764575,30.24,73543.03,72.4,0.01506,3e-05,1.39591]
[1780135770617,30.24,73543.13,72.4,0.01507,3e-05,1.39618]
[1780135775652,30.24,73542.89,72.4,0.01503,3e-05,1.39247]
[1780135786729,30.24,73542.94,72.4,0.01503,3e-05,1.39261]
[1780135791764,30.24,73545.91,72.4,0.01513,3e-05,1.40077]
[1780135796800,30.24,73547.15,72.4,0.01517,3e-05,1.40418]
[1780135801835,30.24,73546.68,72.4,0.01516,3e-05,1.40289]
[1780135806870,30.24,73555.22,72.4,0.01545,3e-05,1.42658]
[1780135811905,30.24,73558.58,72.4,0.01557,4e-05,1.43598]
[1780135818954,30.24,73561.82,72.4,0.01568,4e-05,1.4451]
[1780135824996,30.24,73564.53,72.4,0.01578,4e-05,1.45276]
[1780135832046,30.24,73566.62,72.4,0.01582,4e-05,1.45554]
[1780135838089,30.24,73566.31,72.4,0.01581,4e-05,1.45467]
[1780135844137,30.24,73566.12,72.4,0.0158,4e-05,1.45413]
[1780135849172,30.24,73564.9,72.4,0.01576,4e-05,1.45067]
[1780135857228,30.24,73565.71,72.4,0.01579,4e-05,1.45296]
[1780135858356,30.24,73565.71,72.4,0.01579,4e-05,1.45296]
[1780135864277,30.24,73565.53,72.4,0.01578,4e-05,1.45245]
[1780135869312,30.24,73565.95,72.4,0.0158,4e-05,1.45364]
[1780135874347,30.24,73554.5,72.4,0.01539,3e-05,1.42147]
[1780135879382,30.24,73554.03,72.4,0.01538,3e-05,1.42017]
[1780135884417,30.24,73555.75,72.4,0.01544,3e-05,1.42496]
[1780135889452,30.24,73551.9,72.4,0.0153,3e-05,1.41425]
[1780135894487,30.24,73546.55,72.4,0.01509,3e-05,1.39641]
[1780135902542,30.24,73544.6,72.4,0.01502,3e-05,1.39106]
[1780135908585,30.24,73544.29,72.4,0.01501,3e-05,1.39021]
[1780135916641,30.24,73541.65,72.4,0.01492,3e-05,1.38299]
[1780135922684,30.24,73541.81,72.4,0.01493,3e-05,1.38343]
[1780135928725,30.24,73542.25,72.4,0.01494,3e-05,1.38463]
[1780135934949,30.24,73542.19,72.4,0.01494,3e-05,1.38447]
[1780135944837,30.24,73542.02,72.4,0.01493,3e-05,1.384]
[1780135950879,30.24,73541.94,72.4,0.01493,3e-05,1.38378]
[1780135958935,30.24,73541.11,72.4,0.01487,3e-05,1.37848]
[1780135965164,30.24,73541.22,72.4,0.01487,3e-05,1.37878]
[1780135972026,30.24,73541.13,72.4,0.01487,3e-05,1.37854]
[1780135979077,30.24,73541.19,72.4,0.01487,3e-05,1.3787]
[1780135984112,30.24,73541.12,72.4,0.01487,3e-05,1.37851]
[1780135992168,30.24,73541.16,72.4,0.01487,3e-05,1.37862]
[1780135997203,30.24,73541.14,72.4,0.01487,3e-05,1.37857]
[1780136005262,30.24,73540.97,72.4,0.01487,3e-05,1.3781]
[1780136013318,30.24,73541.24,72.4,0.01484,3e-05,1.3758]
[1780136018353,30.24,73537.22,72.4,0.01471,3e-05,1.36491]
[1780136023388,30.24,73536.97,72.4,0.0147,3e-05,1.36424]
[1780136031444,30.24,73537.02,72.4,0.0147,3e-05,1.36437]
[1780136045546,30.24,73537.2,72.4,0.01471,3e-05,1.36486]
[1780136051588,30.24,73537.91,72.4,0.01473,3e-05,1.36678]
[1780136060651,30.24,73537.9,72.4,0.01473,3e-05,1.36675]
[1780136066693,30.24,73538.78,72.4,0.01476,3e-05,1.36913]
[1780136071728,30.24,73540.05,72.4,0.01477,3e-05,1.36954]
[1780136079784,30.24,73540.62,72.4,0.01479,3e-05,1.37109]
[1780136085826,30.24,73540.78,72.4,0.0148,3e-05,1.37152]
[1780136090861,30.24,73541.27,72.4,0.01481,3e-05,1.37285]
[1780136095897,30.24,73541.43,72.4,0.01482,3e-05,1.37329]
[1780136100932,30.24,73541.02,72.4,0.0148,3e-05,1.37217]
[1780136107981,30.24,73541.33,72.4,0.01481,3e-05,1.37301]
[1780136115034,30.24,73541.33,72.4,0.01481,3e-05,1.37301]
[1780136122083,30.24,73541.55,72.4,0.01482,3e-05,1.37361]
[1780136129132,30.24,73541.59,72.4,0.01482,3e-05,1.37372]
[1780136134167,30.24,73541.7,72.4,0.0148,3e-05,1.37099]
[1780136139202,30.24,73544.12,72.4,0.01488,3e-05,1.37756]
[1780136144238,30.24,73544.15,72.4,0.01488,3e-05,1.37764]
[1780136149273,30.24,73547.09,72.4,0.01498,3e-05,1.38566]
[1780136154308,30.24,73549.48,72.4,0.01506,3e-05,1.39221]
[1780136159521,30.24,73553.22,72.4,0.01519,3e-05,1.4025]
[1780136168946,30.24,73552.94,72.4,0.01518,3e-05,1.40173]
[1780136174449,30.24,73553.36,72.4,0.01519,3e-05,1.40289]
[1780136180491,30.24,73552.22,72.4,0.01516,3e-05,1.39974]
[1780136185526,30.24,73555.6,72.4,0.01527,3e-05,1.40908]
[1780136190561,30.24,73550.43,72.4,0.01509,3e-05,1.39482]
[1780136196603,30.24,73545.92,72.4,0.01491,3e-05,1.37942]
[1780136201638,30.24,73546.67,72.4,0.01493,3e-05,1.38146]
[1780136206673,30.24,73549.34,72.4,0.01502,3e-05,1.38876]
[1780136211708,30.24,73556.12,72.4,0.01526,3e-05,1.40744]
[1780136217750,30.24,73553.76,72.4,0.01518,3e-05,1.40091]
[1780136222798,30.24,73552.96,72.4,0.01515,3e-05,1.39871]
[1780136227832,30.24,73552.88,72.4,0.01515,3e-05,1.39849]
[1780136232868,30.24,73550.29,72.4,0.01506,3e-05,1.39137]
[1780136237903,30.24,73550.16,72.4,0.01505,3e-05,1.39101]
[1780136242938,30.24,73552.77,72.4,0.01514,3e-05,1.39819]
[1780136247975,30.24,73554.43,72.4,0.0152,3e-05,1.40276]
[1780136262075,30.24,73555.05,72.4,0.01519,3e-05,1.4014]
[1780136267110,30.24,73556.06,72.4,0.01522,3e-05,1.40419]
[1780136272145,30.24,73556.15,72.4,0.01523,3e-05,1.40444]
[1780136277180,30.24,73555.65,72.4,0.01521,3e-05,1.40305]
[1780136283223,30.24,73555.48,72.4,0.0152,3e-05,1.40258]
[1780136289001,30.24,73555.55,72.4,0.01521,3e-05,1.40278]
[1780136294300,30.24,73555.9,72.4,0.01522,3e-05,1.40374]
[1780136299132,30.24,73555.53,72.4,0.01521,3e-05,1.40272]
[1780136304370,30.24,73556.74,72.4,0.01525,3e-05,1.40607]
[1780136309436,30.24,73557.32,72.4,0.01527,3e-05,1.40767]
[1780136315447,30.24,73562.51,72.4,0.01542,4e-05,1.419]
[1780136320483,30.24,73565.75,72.4,0.01553,4e-05,1.42805]
[1780136325521,30.24,73567.52,72.4,0.01559,4e-05,1.43302]
[1780136330553,30.24,73565.09,72.4,0.01551,4e-05,1.4262]
[1780136335589,30.24,73565.55,72.4,0.01552,4e-05,1.42749]
[1780136341570,30.24,73565.74,72.4,0.01553,4e-05,1.42802]
[1780136345320,30.24,73576.55,72.4,0.01591,4e-05,1.45856]
[1780136351701,30.24,73585.62,72.4,0.01624,4e-05,1.48457]
[1780136356737,30.24,73588.66,72.4,0.01636,4e-05,1.49337]
[1780136361773,30.24,73584.17,72.4,0.01619,4e-05,1.48039]
[1780136365793,30.24,73583.91,72.4,0.01618,4e-05,1.47964]
[1780136370837,30.24,73585.23,72.4,0.01623,4e-05,1.48345]
[1780136375872,30.24,73576.49,72.4,0.01588,4e-05,1.45523]
[1780136379900,30.24,73564.93,72.4,0.01547,4e-05,1.42264]
[1780136385320,30.24,73559.09,72.4,0.01526,3e-05,1.4064]
[1780136390977,30.24,73565.65,72.4,0.01549,4e-05,1.42466]
[1780136396012,30.24,73566.12,72.4,0.01551,4e-05,1.42597]
[1780136401047,30.24,73563.58,72.4,0.01542,4e-05,1.41887]
[1780136406179,30.24,73560.01,72.4,0.0153,3e-05,1.40895]
[1780136412125,30.24,73562.46,72.4,0.01538,3e-05,1.41575]
[1780136417657,30.24,73566.92,72.4,0.01554,4e-05,1.42821]
[1780136423220,30.24,73565.23,72.4,0.01548,4e-05,1.42348]
[1780136428255,30.24,73564.81,72.4,0.01546,4e-05,1.42231]
[1780136433290,30.24,73563.17,72.4,0.01537,3e-05,1.41463]
[1780136438325,30.24,73560.79,72.4,0.01529,3e-05,1.40802]
[1780136444367,30.24,73559.44,72.4,0.01524,3e-05,1.40428]
[1780136449402,30.24,73557.55,72.4,0.01518,3e-05,1.39906]
[1780136454440,30.24,73552.07,72.4,0.01499,3e-05,1.384]
[1780136459475,30.24,73551.42,72.4,0.01497,3e-05,1.38222]
[1780136464510,30.24,73545.14,72.4,0.01475,3e-05,1.36515]
[1780136471559,30.24,73544.0,72.4,0.01472,3e-05,1.36206]
[1780136476622,30.24,73544.04,72.4,0.01472,3e-05,1.36217]
[1780136481629,30.24,73544.37,72.4,0.01473,3e-05,1.36306]
[1780136485869,30.24,73546.04,72.4,0.01479,3e-05,1.36758]
[1780136495727,30.24,73546.15,72.4,0.01476,3e-05,1.36485]
[1780136500762,30.24,73546.09,72.4,0.01476,3e-05,1.36469]
[1780136508848,30.24,73546.17,72.4,0.01476,3e-05,1.3649]
[1780136513853,30.24,73546.16,72.4,0.01476,3e-05,1.36487]
[1780136519894,30.24,73546.69,72.4,0.01478,3e-05,1.36631]
[1780136528959,30.24,73546.72,72.4,0.01478,3e-05,1.36639]
[1780136535001,30.24,73544.93,72.4,0.01472,3e-05,1.36155]
[1780136540036,30.24,73534.66,72.4,0.01437,3e-05,1.33403]
[1780136541390,30.24,73534.66,72.4,0.01437,3e-05,1.33403]
[1780136547085,30.24,73534.13,72.4,0.01436,3e-05,1.33262]
[1780136552120,30.24,73534.89,72.4,0.01435,3e-05,1.33165]
[1780136556387,30.24,73537.64,72.4,0.01444,3e-05,1.33897]
[1780136562192,30.24,73534.88,72.4,0.01435,3e-05,1.33162]
[1780136567228,30.24,73535.82,72.4,0.01438,3e-05,1.33412]
[1780136573270,30.24,73535.91,72.4,0.01438,3e-05,1.33436]
[1780136578305,30.24,73535.25,72.4,0.01436,3e-05,1.33261]
[1780136585353,30.24,73532.44,72.4,0.01427,3e-05,1.32516]
[1780136590388,30.24,73534.11,72.4,0.01432,3e-05,1.32958]
[1780136596431,30.24,73534.46,72.4,0.01434,3e-05,1.33051]
[1780136602472,30.24,73534.18,72.4,0.01433,3e-05,1.32977]
[1780136607512,30.24,73534.08,72.4,0.01432,3e-05,1.3295]
[1780136612547,30.24,73533.03,72.4,0.01426,3e-05,1.32374]
[1780136615995,30.24,73533.21,72.4,0.01426,3e-05,1.32422]
[1780136622150,30.24,73533.39,72.4,0.01427,3e-05,1.32469]
[1780136629668,30.24,73539.39,72.4,0.01447,3e-05,1.34064]
[1780136630502,30.24,73539.39,72.4,0.01447,3e-05,1.34064]
[1780136636717,30.24,73539.07,72.4,0.01446,3e-05,1.33978]
[1780136641752,30.24,73538.64,72.4,0.01444,3e-05,1.33864]
[1780136649808,30.24,73542.77,72.4,0.01458,3e-05,1.34969]
[1780136654845,30.24,73547.74,72.4,0.01475,3e-05,1.36308]
[1780136659884,30.24,73553.32,72.4,0.01494,3e-05,1.37824]
[1780136660586,30.24,73553.32,72.4,0.01494,3e-05,1.37824]
[1780136665926,30.24,73555.57,72.4,0.01501,3e-05,1.38439]
[1780136674992,30.24,73557.1,72.4,0.01504,3e-05,1.38552]
[1780136680027,30.24,73556.68,72.4,0.01502,3e-05,1.38437]
[1780136684300,30.24,73558.26,72.4,0.01508,3e-05,1.3887]
[1780136690097,30.24,73560.93,72.4,0.01517,3e-05,1.39605]
[1780136695132,30.24,73562.17,72.4,0.01521,3e-05,1.39947]
[1780136698153,30.24,73575.88,72.4,0.01569,4e-05,1.43775]
[1780136702181,30.24,73585.0,72.4,0.01602,4e-05,1.46366]
[1780136704195,30.24,73573.2,72.4,0.0156,4e-05,1.4302]
[1780136708223,30.24,73560.13,72.4,0.01514,3e-05,1.39384]
[1780136713257,30.24,73558.87,72.4,0.0151,3e-05,1.39038]
[1780136716582,30.24,73558.72,72.4,0.01509,3e-05,1.38996]
[1780136722322,30.24,73557.2,72.4,0.01504,3e-05,1.38579]
[1780136731385,30.24,73556.95,72.4,0.015,3e-05,1.38204]
[1780136737427,30.24,73556.29,72.4,0.01498,3e-05,1.38023]
[1780136746490,30.24,73557.19,72.4,0.01501,3e-05,1.3827]
[1780136751525,30.24,73557.69,72.4,0.01502,3e-05,1.38406]
[1780136756560,30.24,73560.34,72.4,0.01511,3e-05,1.39134]
[1780136761595,30.24,73560.87,72.4,0.01513,3e-05,1.3928]
[1780136769232,30.24,73560.87,72.4,0.01513,3e-05,1.3928]
[1780136775696,30.24,73561.14,72.4,0.01514,3e-05,1.39354]
[1780136781738,30.24,73561.6,72.4,0.01516,3e-05,1.39481]
[1780136786242,30.24,73558.12,72.4,0.01504,3e-05,1.38524]
[1780136791808,30.24,73555.9,72.4,0.01493,3e-05,1.37611]
[1780136800872,30.24,73555.9,72.4,0.01493,3e-05,1.37611]
[1780136805908,30.24,73554.38,72.4,0.01488,3e-05,1.37197]
[1780136810943,30.24,73553.77,72.4,0.01486,3e-05,1.37031]
[1780136815978,30.24,73550.74,72.4,0.01475,3e-05,1.36209]
[1780136821015,30.24,73552.47,72.4,0.01481,3e-05,1.36677]
[1780136826050,30.24,73552.41,72.4,0.01481,3e-05,1.36661]
[1780136832092,30.24,73552.91,72.4,0.01483,3e-05,1.36797]
[1780136832798,30.24,73552.91,72.4,0.01483,3e-05,1.36797]
[1780136838134,30.24,73555.34,72.4,0.01491,3e-05,1.37458]
[1780136843169,30.24,73555.15,72.4,0.0149,3e-05,1.37406]
[1780136850218,30.24,73554.74,72.4,0.01489,3e-05,1.37295]
[1780136855253,30.24,73549.94,72.4,0.0147,3e-05,1.35689]
[1780136860288,30.24,73550.25,72.4,0.01471,3e-05,1.35773]
[1780136862845,30.24,73550.47,72.4,0.01471,3e-05,1.35832]
[1780136864315,30.24,73538.79,72.4,0.01432,3e-05,1.32706]
[1780136870165,30.24,73543.41,72.4,0.01448,3e-05,1.33936]
[1780136875883,30.24,73542.71,72.4,0.01445,3e-05,1.33749]
[1780136884458,30.24,73532.62,72.4,0.01412,3e-05,1.31078]
[1780136889493,30.24,73534.06,72.4,0.01417,3e-05,1.31456]
[1780136894536,30.24,73532.82,72.4,0.01413,3e-05,1.3113]
[1780136900572,30.24,73530.4,72.4,0.01405,3e-05,1.30496]
[1780136906767,30.24,73540.29,72.4,0.01437,3e-05,1.33104]
[1780136913665,30.24,73541.92,72.4,0.0144,3e-05,1.33238]
[1780136919707,30.24,73541.6,72.4,0.01439,3e-05,1.33153]
[1780136924742,30.24,73542.0,72.4,0.0144,3e-05,1.33259]
[1780136930784,30.24,73542.44,72.4,0.01441,3e-05,1.33376]
[1780136936826,30.24,73543.94,72.4,0.01446,3e-05,1.33776]
[1780136939456,30.24,73545.32,72.4,0.01451,3e-05,1.34145]
[1780136944882,30.24,73545.02,72.4,0.0145,3e-05,1.34065]
[1780136949917,30.24,73549.82,72.4,0.01466,3e-05,1.35353]
[1780136954952,30.24,73551.39,72.4,0.01471,3e-05,1.35777]
[1780136959987,30.24,73556.5,72.4,0.01489,3e-05,1.37163]
[1780136965026,30.24,73556.53,72.4,0.01489,3e-05,1.37171]
[1780136972077,30.24,73556.58,72.4,0.01486,3e-05,1.36879]
[1780136973511,30.24,73556.58,72.4,0.01486,3e-05,1.36879]
[1780136983155,30.24,73555.57,72.4,0.01482,3e-05,1.36604]
[1780136988190,30.24,73554.26,72.4,0.01478,3e-05,1.36249]
[1780136993225,30.24,73547.44,72.4,0.01455,3e-05,1.34411]
[1780136995239,30.24,73538.13,72.4,0.01424,3e-05,1.31934]
[1780137000274,30.24,73536.64,72.4,0.01419,3e-05,1.31541]
[1780137005310,30.24,73538.13,72.4,0.01424,3e-05,1.31934]
[1780137010345,30.24,73538.26,72.4,0.01424,3e-05,1.31968]
[1780137015380,30.24,73538.11,72.4,0.01424,3e-05,1.31929]
[1780137020415,30.24,73543.42,72.4,0.01442,3e-05,1.33337]
[1780137025450,30.24,73549.85,72.4,0.01463,3e-05,1.35058]
[1780137030485,30.24,73551.35,72.4,0.01468,3e-05,1.35462]
[1780137036527,30.24,73552.21,72.4,0.01468,3e-05,1.35391]
[1780137041562,30.24,73552.47,72.4,0.01469,3e-05,1.35461]
[1780137046597,30.24,73552.39,72.4,0.01468,3e-05,1.35439]
[1780137052639,30.24,73552.82,72.4,0.0147,3e-05,1.35555]
[1780137057675,30.24,73547.92,72.4,0.01453,3e-05,1.34238]
[1780137062710,30.24,73546.02,72.4,0.01447,3e-05,1.3373]
[1780137067745,30.24,73547.93,72.4,0.01453,3e-05,1.34241]
[1780137073787,30.24,73549.11,72.4,0.01457,3e-05,1.34557]
[1780137078821,30.24,73550.16,72.4,0.01461,3e-05,1.34839]
[1780137083857,30.24,73551.26,72.4,0.01465,3e-05,1.35135]
[1780137088892,30.24,73551.11,72.4,0.01464,3e-05,1.35095]
[1780137091913,30.24,73543.1,72.4,0.01434,3e-05,1.32652]
[1780137096947,30.24,73543.16,72.4,0.01434,3e-05,1.32668]
[1780137101983,30.24,73541.69,72.4,0.0143,3e-05,1.32278]
[1780137110039,30.24,73541.06,72.4,0.01427,3e-05,1.32112]
[1780137115074,30.24,73540.64,72.4,0.01426,3e-05,1.32]
[1780137120109,30.24,73540.82,72.4,0.01427,3e-05,1.32048]
[1780137126151,30.24,73541.77,72.4,0.0143,3e-05,1.32299]
[1780137131186,30.24,73541.49,72.4,0.01429,3e-05,1.32225]
[1780137136221,30.24,73540.55,72.4,0.01426,3e-05,1.31977]
[1780137143271,30.24,73539.64,72.4,0.01423,3e-05,1.31736]
[1780137150320,30.24,73539.83,72.4,0.01423,3e-05,1.31786]
[1780137155405,30.24,73539.67,72.4,0.0142,3e-05,1.31446]
[1780137161397,30.24,73539.22,72.4,0.01418,3e-05,1.31327]
[1780137167439,30.24,73538.89,72.4,0.01417,3e-05,1.3124]
[1780137172474,30.24,73537.91,72.4,0.01414,3e-05,1.30983]
[1780137177509,30.24,73536.61,72.4,0.0141,3e-05,1.30641]
[1780137183551,30.24,73536.43,72.4,0.01409,3e-05,1.30594]
[1780137188586,30.24,73533.42,72.4,0.01399,3e-05,1.29807]
[1780137193622,30.24,73531.24,72.4,0.01392,3e-05,1.29239]
[1780137201681,30.24,73532.52,72.4,0.01396,3e-05,1.29572]
[1780137206716,30.24,73534.53,72.4,0.01403,3e-05,1.30097]
[1780137211751,30.24,73534.83,72.4,0.01401,3e-05,1.29879]
[1780137216787,30.24,73538.6,72.4,0.01413,3e-05,1.30867]
[1780137221823,30.24,73537.54,72.4,0.0141,3e-05,1.30588]
[1780137226857,30.24,73537.13,72.4,0.01408,3e-05,1.30481]
[1780137231893,30.24,73536.68,72.4,0.01407,3e-05,1.30363]
[1780137236928,30.24,73535.9,72.4,0.01404,3e-05,1.30159]
[1780137244984,30.24,73536.05,72.4,0.01405,3e-05,1.30198]
[1780137256061,30.24,73535.36,72.4,0.01403,3e-05,1.30017]
[1780137261096,30.24,73539.47,72.4,0.01416,3e-05,1.31095]
[1780137266131,30.24,73542.37,72.4,0.01426,3e-05,1.3186]
[1780137271166,30.24,73540.98,72.4,0.01418,3e-05,1.31195]
[1780137276916,30.24,73542.06,72.4,0.01421,3e-05,1.3148]
[1780137282565,30.24,73548.79,72.4,0.01444,3e-05,1.33265]
[1780137288285,30.24,73540.95,72.4,0.01418,3e-05,1.31187]
[1780137293322,30.24,73534.05,72.4,0.01395,3e-05,1.2938]
[1780137293912,30.24,73534.05,72.4,0.01395,3e-05,1.2938]
[1780137301379,30.24,73533.01,72.4,0.01392,3e-05,1.29109]
[1780137306413,30.24,73533.39,72.4,0.01393,3e-05,1.29208]
[1780137311449,30.24,73533.39,72.4,0.01393,3e-05,1.29208]
[1780137319505,30.24,73531.72,72.4,0.01388,3e-05,1.28774]
[1780137324541,30.24,73533.14,72.4,0.01392,3e-05,1.29143]
[1780137329576,30.24,73537.71,72.4,0.01407,3e-05,1.30336]
[1780137334611,30.24,73538.5,72.4,0.01407,3e-05,1.30246]
[1780137341660,30.24,73538.87,72.4,0.01408,3e-05,1.30343]
[1780137351730,30.24,73538.79,72.4,0.01408,3e-05,1.30322]
[1780137356765,30.24,73538.7,72.4,0.01407,3e-05,1.30299]
[1780137361800,30.24,73539.16,72.4,0.01409,3e-05,1.30419]
[1780137366836,30.24,73538.01,72.4,0.01405,3e-05,1.30118]
[1780137371878,30.24,73537.46,72.4,0.01403,3e-05,1.29974]
[1780137376913,30.24,73539.69,72.4,0.01411,3e-05,1.30558]
[1780137381948,30.24,73537.76,72.4,0.01404,3e-05,1.30052]
[1780137388997,30.24,73538.68,72.4,0.01407,3e-05,1.30293]
[1780137394035,30.24,73539.16,72.4,0.01406,3e-05,1.30122]
[1780137400077,30.24,73539.36,72.4,0.01406,3e-05,1.30175]
[1780137405112,30.24,73538.84,72.4,0.01405,3e-05,1.30038]
[1780137412161,30.24,73539.27,72.4,0.01406,3e-05,1.30151]
[1780137413066,30.24,73539.27,72.4,0.01406,3e-05,1.30151]
[1780137421225,30.24,73538.74,72.4,0.01404,3e-05,1.30012]
[1780137427267,30.24,73546.38,72.4,0.01429,3e-05,1.32023]
[1780137432302,30.24,73546.38,72.4,0.01429,3e-05,1.32023]
[1780137437337,30.24,73545.81,72.4,0.01428,3e-05,1.31872]
[1780137441470,30.24,73546.15,72.4,0.01429,3e-05,1.31962]
[1780137448414,30.24,73549.4,72.4,0.01439,3e-05,1.32825]
[1780137454457,30.24,73548.9,72.4,0.01435,3e-05,1.32391]
[1780137459795,30.24,73548.62,72.4,0.01434,3e-05,1.32317]
[1780137465533,30.24,73550.38,72.4,0.0144,3e-05,1.32785]
[1780137474597,30.24,73550.32,72.4,0.01439,3e-05,1.32769]
[1780137481646,30.24,73550.06,72.4,0.01439,3e-05,1.327]
[1780137486681,30.24,73550.11,72.4,0.01439,3e-05,1.32713]
[1780137489672,30.24,73550.48,72.4,0.0144,3e-05,1.32811]
[1780137498765,30.24,73550.68,72.4,0.01441,3e-05,1.32865]
[1780137503800,30.24,73549.32,72.4,0.01436,3e-05,1.32503]
[1780137505844,30.24,73549.27,72.4,0.01436,3e-05,1.3249]
[1780137511857,30.24,73549.43,72.4,0.01433,3e-05,1.32232]
[1780137516892,30.24,73549.84,72.4,0.01435,3e-05,1.3234]
[1780137521927,30.24,73551.13,72.4,0.01439,3e-05,1.32683]
[1780137523729,30.24,73551.13,72.4,0.01439,3e-05,1.32683]
[1780137528975,30.24,73549.36,72.4,0.01433,3e-05,1.32213]
[1780137534011,30.24,73550.56,72.4,0.01437,3e-05,1.32532]
[1780137541061,30.24,73550.42,72.4,0.01437,3e-05,1.32495]
[1780137547103,30.24,73547.76,72.4,0.01428,3e-05,1.31789]
[1780137554152,30.24,73547.92,72.4,0.01428,3e-05,1.31832]
[1780137559211,30.24,73548.82,72.4,0.01431,3e-05,1.3207]
[1780137565229,30.24,73548.53,72.4,0.0143,3e-05,1.31993]
[1780137570264,30.24,73545.64,72.4,0.01421,3e-05,1.31229]
[1780137574786,30.24,73545.24,72.4,0.01416,3e-05,1.30825]
[1780137580334,30.24,73544.37,72.4,0.01414,3e-05,1.30596]
[1780137585369,30.24,73539.23,72.4,0.01397,3e-05,1.29251]
[1780137590404,30.24,73530.93,72.4,0.0137,3e-05,1.27102]
[1780137595439,30.24,73531.29,72.4,0.01371,3e-05,1.27194]
[1780137598460,30.24,73521.88,72.4,0.01341,3e-05,1.24791]
[1780137603495,30.24,73529.07,72.4,0.01364,3e-05,1.26624]
[1780137608530,30.24,73531.66,72.4,0.01372,3e-05,1.2729]
[1780137613565,30.24,73532.42,72.4,0.01375,3e-05,1.27486]
[1780137617384,30.24,73532.42,72.4,0.01375,3e-05,1.27486]
[1780137622628,30.24,73538.22,72.4,0.01393,3e-05,1.28988]
[1780137627663,30.24,73540.9,72.4,0.01402,3e-05,1.29687]
[1780137631215,30.24,73540.81,72.4,0.01402,3e-05,1.29663]
[1780137637732,30.24,73540.8,72.4,0.01399,3e-05,1.29364]
[1780137642956,30.24,73540.92,72.4,0.01399,3e-05,1.29395]
[1780137649817,30.24,73539.33,72.4,0.01394,3e-05,1.28981]
[1780137658880,30.24,73538.67,72.4,0.01392,3e-05,1.28809]
[1780137664923,30.24,73538.28,72.4,0.01391,3e-05,1.28708]
[1780137669958,30.24,73537.71,72.4,0.01389,3e-05,1.2856]
[1780137673214,30.24,73544.97,72.4,0.01412,3e-05,1.30456]
[1780137679205,30.24,73544.86,72.4,0.01412,3e-05,1.30427]
[1780137685063,30.24,73544.03,72.4,0.01409,3e-05,1.30209]
[1780137691105,30.24,73544.58,72.4,0.01408,3e-05,1.30056]
[1780137698154,30.24,73544.76,72.4,0.01409,3e-05,1.30103]
[1780137704041,30.24,73544.76,72.4,0.01409,3e-05,1.30103]
[1780137710495,30.24,73544.79,72.4,0.01409,3e-05,1.30111]
[1780137718294,30.24,73545.47,72.4,0.01411,3e-05,1.30289]
[1780137724336,30.24,73547.9,72.4,0.01419,3e-05,1.30928]
[1780137729379,30.24,73553.53,72.4,0.01438,3e-05,1.32418]
[1780137734414,30.24,73550.8,72.4,0.01428,3e-05,1.31694]
[1780137739449,30.24,73548.98,72.4,0.01422,3e-05,1.31213]
[1780137744484,30.24,73548.44,72.4,0.01421,3e-05,1.3107]
[1780137749519,30.24,73544.96,72.4,0.01409,3e-05,1.30155]
[1780137755561,30.24,73545.07,72.4,0.01406,3e-05,1.29886]
[1780137761602,30.24,73546.79,72.4,0.01412,3e-05,1.30337]
[1780137766638,30.24,73549.73,72.4,0.01422,3e-05,1.31111]
[1780137770789,30.24,73549.07,72.4,0.0142,3e-05,1.30937]
[1780137776708,30.24,73548.97,72.4,0.01419,3e-05,1.30911]
[1780137781743,30.24,73548.69,72.4,0.01418,3e-05,1.30837]
[1780137786778,30.24,73548.95,72.4,0.01419,3e-05,1.30906]
[1780137791813,30.24,73548.58,72.4,0.01418,3e-05,1.30808]
[1780137796848,30.24,73549.15,72.4,0.0142,3e-05,1.30958]
[1780137802890,30.24,73548.97,72.4,0.01419,3e-05,1.30911]
[1780137807925,30.24,73548.78,72.4,0.01419,3e-05,1.30861]
[1780137812960,30.24,73548.65,72.4,0.01415,3e-05,1.30528]
[1780137817996,30.24,73548.65,72.4,0.01415,3e-05,1.30528]
[1780137823030,30.24,73549.49,72.4,0.01418,3e-05,1.30749]
[1780137828065,30.24,73549.09,72.4,0.01417,3e-05,1.30643]
[1780137835114,30.24,73549.49,72.4,0.01418,3e-05,1.30749]
[1780137840149,30.24,73549.32,72.4,0.01417,3e-05,1.30704]
[1780137846191,30.24,73548.95,72.4,0.01416,3e-05,1.30607]
[1780137851226,30.24,73551.92,72.4,0.01426,3e-05,1.3139]
[1780137856261,30.24,73550.82,72.4,0.01422,3e-05,1.31099]
[1780137861296,30.24,73550.05,72.4,0.0142,3e-05,1.30896]
[1780137869352,30.24,73550.24,72.4,0.0142,3e-05,1.30946]
[1780137875394,30.24,73544.96,72.4,0.014,3e-05,1.29263]
[1780137880429,30.24,73544.38,72.4,0.01398,3e-05,1.29111]
[1780137885465,30.24,73543.15,72.4,0.01394,3e-05,1.28791]
[1780137890501,30.24,73541.74,72.4,0.01389,3e-05,1.28424]
[1780137895538,30.24,73542.04,72.4,0.0139,3e-05,1.28502]
[1780137900573,30.24,73541.96,72.4,0.0139,3e-05,1.28481]
[1780137905608,30.24,73549.38,72.4,0.01414,3e-05,1.30421]
[1780137910642,30.24,73551.06,72.4,0.0142,3e-05,1.30863]
[1780137915679,30.24,73553.27,72.4,0.01427,3e-05,1.31447]
[1780137920714,30.24,73554.4,72.4,0.01431,3e-05,1.31746]
[1780137925749,30.24,73554.6,72.4,0.01432,3e-05,1.31799]
[1780137930784,30.24,73554.48,72.4,0.01431,3e-05,1.31767]
[1780137935819,30.24,73554.7,72.4,0.01429,3e-05,1.31524]
[1780137941861,30.24,73554.54,72.4,0.01428,3e-05,1.31482]
[1780137949472,30.24,73554.51,72.4,0.01428,3e-05,1.31474]
[1780137954952,30.24,73560.85,72.4,0.01449,3e-05,1.33161]
[1780137959987,30.24,73556.98,72.4,0.01436,3e-05,1.32129]
[1780137967038,30.24,73556.41,72.4,0.01435,3e-05,1.31978]
[1780137972073,30.24,73559.98,72.4,0.01446,3e-05,1.32928]
[1780137982049,30.24,73560.04,72.4,0.01447,3e-05,1.32944]
[1780137982925,30.24,73560.04,72.4,0.01447,3e-05,1.32944]
[1780137988273,30.24,73563.7,72.4,0.01459,3e-05,1.33924]
[1780137994439,30.24,73562.49,72.4,0.01452,3e-05,1.33296]
[1780138000271,30.24,73562.05,72.4,0.0145,3e-05,1.33178]
[1780138005306,30.24,73562.08,72.4,0.0145,3e-05,1.33186]
[1780138009056,30.24,73562.08,72.4,0.0145,3e-05,1.33186]
[1780138014369,30.24,73561.95,72.4,0.0145,3e-05,1.33151]
[1780138019404,30.24,73559.43,72.4,0.01441,3e-05,1.32479]
[1780138024440,30.24,73557.78,72.4,0.01436,3e-05,1.3204]
[1780138033503,30.24,73557.64,72.4,0.01435,3e-05,1.32003]
[1780138038538,30.24,73558.23,72.4,0.01437,3e-05,1.3216]
[1780138043572,30.24,73557.82,72.4,0.01436,3e-05,1.32051]
[1780138048608,30.24,73557.46,72.4,0.01435,3e-05,1.31955]
[1780138054237,30.24,73557.46,72.4,0.01432,3e-05,1.31654]
[1780138059685,30.24,73557.88,72.4,0.01433,3e-05,1.31765]
[1780138064719,30.24,73557.65,72.4,0.01432,3e-05,1.31704]
[1780138069755,30.24,73557.37,72.4,0.01431,3e-05,1.3163]
[1780138074795,30.24,73556.34,72.4,0.01428,3e-05,1.31357]
[1780138084863,30.24,73556.34,72.4,0.01428,3e-05,1.31357]
[1780138089898,30.24,73550.01,72.4,0.01407,3e-05,1.2969]
[1780138094933,30.24,73550.24,72.4,0.01408,3e-05,1.29751]
[1780138099967,30.24,73549.25,72.4,0.01405,3e-05,1.29491]
[1780138105007,30.24,73549.29,72.4,0.01405,3e-05,1.29502]
[1780138112256,30.24,73549.12,72.4,0.01404,3e-05,1.29457]
[1780138119333,30.24,73550.21,72.4,0.01405,3e-05,1.29444]
[1780138126318,30.24,73550.5,72.4,0.01406,3e-05,1.2952]
[1780138132193,30.24,73551.05,72.4,0.01407,3e-05,1.29664]
[1780138141618,30.24,73551.05,72.4,0.01407,3e-05,1.29664]
[1780138147701,30.24,73551.05,72.4,0.01407,3e-05,1.29664]
[1780138153340,30.24,73551.4,72.4,0.01409,3e-05,1.29756]
[1780138162403,30.24,73550.07,72.4,0.01404,3e-05,1.29408]
[1780138168445,30.24,73550.64,72.4,0.01406,3e-05,1.29557]
[1780138173482,30.24,73550.57,72.4,0.01403,3e-05,1.2924]
[1780138181536,30.24,73551.96,72.4,0.01407,3e-05,1.29604]
[1780138186572,30.24,73554.78,72.4,0.01417,3e-05,1.30345]
[1780138191607,30.24,73554.75,72.4,0.01416,3e-05,1.30337]
[1780138196642,30.24,73554.57,72.4,0.01416,3e-05,1.3029]
[1780138202684,30.24,73554.76,72.4,0.01416,3e-05,1.3034]
[1780138208726,30.24,73554.84,72.4,0.01417,3e-05,1.30361]
[1780138214040,30.24,73554.74,72.4,0.01416,3e-05,1.30334]
[1780138219803,30.24,73554.92,72.4,0.01417,3e-05,1.30382]
[1780138224838,30.24,73553.74,72.4,0.01413,3e-05,1.30071]
[1780138232896,30.24,73554.27,72.4,0.01412,3e-05,1.29911]
[1780138237931,30.24,73553.15,72.4,0.01408,3e-05,1.29617]
[1780138243973,30.24,73553.46,72.4,0.01409,3e-05,1.29699]
[1780138257065,30.24,73553.77,72.4,0.0141,3e-05,1.2978]
[1780138263107,30.24,73553.42,72.4,0.01409,3e-05,1.29688]
[1780138269149,30.24,73553.45,72.4,0.01409,3e-05,1.29696]
[1780138275191,30.24,73553.45,72.4,0.01409,3e-05,1.29696]
[1780138281232,30.24,73554.91,72.4,0.01414,3e-05,1.30079]
[1780138286268,30.24,73554.31,72.4,0.01412,3e-05,1.29922]
[1780138291303,30.24,73555.02,72.4,0.01411,3e-05,1.29809]
[1780138297345,30.24,73554.89,72.4,0.01411,3e-05,1.29775]
[1780138306408,30.24,73554.72,72.4,0.0141,3e-05,1.2973]
[1780138316478,30.24,73556.32,72.4,0.01415,3e-05,1.3015]
[1780138321497,30.24,73556.15,72.4,0.01415,3e-05,1.30106]
[1780138327562,30.24,73556.07,72.4,0.01415,3e-05,1.30085]
[1780138332597,30.24,73556.18,72.4,0.01415,3e-05,1.30114]
[1780138337641,30.24,73561.61,72.4,0.01433,3e-05,1.31548]
[1780138342676,30.24,73566.39,72.4,0.01449,3e-05,1.3282]
[1780138348717,30.24,73566.37,72.4,0.01449,3e-05,1.32815]
[1780138349588,30.24,73566.37,72.4,0.01449,3e-05,1.32815]
[1780138354760,30.24,73566.84,72.4,0.01447,3e-05,1.32637]
[1780138361809,30.24,73565.77,72.4,0.01444,3e-05,1.32351]
[1780138366597,30.24,73566.65,72.4,0.01447,3e-05,1.32586]
[1780138373896,30.24,73566.66,72.4,0.01447,3e-05,1.32589]
[1780138378930,30.24,73566.68,72.4,0.01447,3e-05,1.32594]
[1780138390008,30.24,73566.59,72.4,0.01446,3e-05,1.3257]
[1780138395043,30.24,73558.03,72.4,0.01418,3e-05,1.303]
[1780138400078,30.24,73557.32,72.4,0.01416,3e-05,1.30114]
[1780138405113,30.24,73552.02,72.4,0.01398,3e-05,1.28725]
[1780138410148,30.24,73551.73,72.4,0.01397,3e-05,1.2865]
[1780138415414,30.24,73551.72,72.4,0.01394,3e-05,1.2835]
[1780138421225,30.24,73551.87,72.4,0.01395,3e-05,1.28389]
[1780138426259,30.24,73550.91,72.4,0.01391,3e-05,1.28139]
[1780138431295,30.24,73550.22,72.4,0.01389,3e-05,1.2796]
[1780138441365,30.24,73550.61,72.4,0.0139,3e-05,1.28061]
[1780138448414,30.24,73550.18,72.4,0.01389,3e-05,1.27949]
[1780138453449,30.24,73548.42,72.4,0.01383,3e-05,1.27493]
[1780138459491,30.24,73548.53,72.4,0.01384,3e-05,1.27521]
[1780138464526,30.24,73548.67,72.4,0.01384,3e-05,1.27558]
[1780138469561,30.24,73548.75,72.4,0.01384,3e-05,1.27578]
[1780138474596,30.24,73548.77,72.4,0.01381,3e-05,1.27287]
[1780138479631,30.24,73549.27,72.4,0.01383,3e-05,1.27417]
[1780138487688,30.24,73548.48,72.4,0.0138,3e-05,1.27212]
[1780138492723,30.24,73549.21,72.4,0.01383,3e-05,1.27401]
[1780138497758,30.24,73552.87,72.4,0.01395,3e-05,1.28351]
[1780138502793,30.24,73561.68,72.4,0.01424,3e-05,1.30662]
[1780138509842,30.24,73560.94,72.4,0.01421,3e-05,1.30466]
[1780138514877,30.24,73558.73,72.4,0.01414,3e-05,1.29884]
[1780138519960,30.24,73557.23,72.4,0.01409,3e-05,1.29491]
[1780138525954,30.24,73556.83,72.4,0.01408,3e-05,1.29386]
[1780138538041,30.24,73549.6,72.4,0.01381,3e-05,1.27206]
[1780138548111,30.24,73549.6,72.4,0.01381,3e-05,1.27206]
[1780138553146,30.24,73549.1,72.4,0.01379,3e-05,1.27077]
[1780138560195,30.24,73549.07,72.4,0.01379,3e-05,1.27069]
[1780138565230,30.24,73549.85,72.4,0.01382,3e-05,1.27271]
[1780138570265,30.24,73549.24,72.4,0.0138,3e-05,1.27113]
[1780138575322,30.24,73548.15,72.4,0.01376,3e-05,1.26831]
[1780138580348,30.24,73539.55,72.4,0.01349,3e-05,1.24628]
[1780138585384,30.24,73537.77,72.4,0.01343,3e-05,1.24175]
[1780138590418,30.24,73537.47,72.4,0.01342,3e-05,1.24099]
[1780138595454,30.24,73538.12,72.4,0.01341,3e-05,1.23973]
[1780138600489,30.24,73539.03,72.4,0.01344,3e-05,1.24204]
[1780138605524,30.24,73537.81,72.4,0.0134,3e-05,1.23894]
[1780138610558,30.24,73533.79,72.4,0.01328,3e-05,1.22879]
[1780138616601,30.24,73532.82,72.4,0.01325,3e-05,1.22635]
[1780138621636,30.24,73532.13,72.4,0.01322,3e-05,1.22462]
[1780138626671,30.24,73530.44,72.4,0.01317,3e-05,1.22038]
[1780138631706,30.24,73528.76,72.4,0.01312,3e-05,1.21618]
[1780138636742,30.24,73527.4,72.4,0.01308,3e-05,1.21279]
[1780138642786,30.24,73526.7,72.4,0.01306,3e-05,1.21105]
[1780138648828,30.24,73523.27,72.4,0.01295,3e-05,1.20253]
[1780138653863,30.24,73519.27,72.4,0.0128,3e-05,1.18983]
[1780138658898,30.24,73520.58,72.4,0.01284,3e-05,1.19305]
[1780138663933,30.24,73520.39,72.4,0.01283,3e-05,1.19258]
[1780138676018,30.24,73520.54,72.4,0.01284,3e-05,1.19295]
[1780138682061,30.24,73520.57,72.4,0.01284,3e-05,1.19303]
[1780138687096,30.24,73520.56,72.4,0.01284,3e-05,1.193]
[1780138692131,30.24,73522.1,72.4,0.01289,3e-05,1.19679]
[1780138700099,30.24,73521.95,72.4,0.01288,3e-05,1.19642]
[1780138705223,30.24,73521.89,72.4,0.01288,3e-05,1.19628]
[1780138713279,30.24,73521.82,72.4,0.01285,3e-05,1.19326]
[1780138720328,30.24,73520.89,72.4,0.01282,3e-05,1.19097]
[1780138725363,30.24,73521.58,72.4,0.01284,3e-05,1.19267]
[1780138735432,30.24,73521.58,72.4,0.01284,3e-05,1.19267]
[1780138743489,30.24,73521.66,72.4,0.01284,3e-05,1.19287]
[1780138753559,30.24,73521.45,72.4,0.01284,3e-05,1.19235]
[1780138761615,30.24,73521.91,72.4,0.01285,3e-05,1.19348]
[1780138766650,30.24,73528.45,72.4,0.01305,3e-05,1.20966]
[1780138771685,30.24,73530.45,72.4,0.01308,3e-05,1.21177]
[1780138776720,30.24,73537.66,72.4,0.01331,3e-05,1.22984]
[1780138781755,30.24,73544.21,72.4,0.01351,3e-05,1.24644]
[1780138786790,30.24,73546.98,72.4,0.0136,3e-05,1.25352]
[1780138791825,30.24,73548.64,72.4,0.01366,3e-05,1.25777]
[1780138796860,30.24,73554.35,72.4,0.01384,3e-05,1.27249]
[1780138801895,30.24,73548.42,72.4,0.01365,3e-05,1.25721]
[1780138806929,30.24,73541.63,72.4,0.01343,3e-05,1.23988]
[1780138811965,30.24,73541.77,72.4,0.01344,3e-05,1.24024]
[1780138818007,30.24,73540.99,72.4,0.01341,3e-05,1.23826]
[1780138823045,30.24,73536.26,72.4,0.01326,3e-05,1.22632]
[1780138828080,30.24,73534.01,72.4,0.01319,3e-05,1.22067]
[1780138833116,30.24,73533.6,72.4,0.01315,3e-05,1.21675]
[1780138838150,30.24,73532.09,72.4,0.0131,3e-05,1.21298]
[1780138843187,30.24,73538.5,72.4,0.0133,3e-05,1.22905]
[1780138848221,30.24,73538.7,72.4,0.01331,3e-05,1.22956]
[1780138853257,30.24,73538.91,72.4,0.01332,3e-05,1.23009]
[1780138858292,30.24,73539.34,72.4,0.01333,3e-05,1.23117]
[1780138865341,30.24,73539.63,72.4,0.01334,3e-05,1.23191]
[1780138870376,30.24,73546.47,72.4,0.01356,3e-05,1.24927]
[1780138875972,30.24,73546.28,72.4,0.01355,3e-05,1.24879]
[1780138882908,30.24,73546.56,72.4,0.01356,3e-05,1.2495]
[1780138889508,30.24,73545.91,72.4,0.01354,3e-05,1.24785]
[1780138897567,30.24,73545.51,72.4,0.01349,3e-05,1.24389]
[1780138902602,30.24,73545.29,72.4,0.01349,3e-05,1.24333]
[1780138907637,30.24,73545.72,72.4,0.0135,3e-05,1.24443]
[1780138912672,30.24,73546.72,72.4,0.01353,3e-05,1.24698]
[1780138917707,30.24,73548.45,72.4,0.01359,3e-05,1.2514]
[1780138922745,30.24,73552.84,72.4,0.01373,3e-05,1.26266]
[1780138927780,30.24,73553.39,72.4,0.01375,3e-05,1.26408]
[1780138933525,30.24,73553.53,72.4,0.01375,3e-05,1.26444]
[1780138939864,30.24,73553.78,72.4,0.01376,3e-05,1.26509]
[1780138945906,30.24,73557.85,72.4,0.01389,3e-05,1.27562]
[1780138950943,30.24,73558.67,72.4,0.01392,3e-05,1.27775]
[1780138955978,30.24,73558.94,72.4,0.0139,3e-05,1.27547]
[1780138961801,30.24,73558.95,72.4,0.0139,3e-05,1.2755]
[1780138967735,30.24,73559.08,72.4,0.0139,3e-05,1.27584]
[1780138976184,30.24,73559.02,72.4,0.0139,3e-05,1.27568]
[1780138984177,30.24,73555.91,72.4,0.0138,3e-05,1.26762]
[1780138992234,30.24,73553.69,72.4,0.01372,3e-05,1.26189]
[1780138997269,30.24,73553.36,72.4,0.01371,3e-05,1.26105]
[1780139003311,30.24,73552.85,72.4,0.0137,3e-05,1.25973]
[1780139008346,30.24,73552.8,72.4,0.0137,3e-05,1.2596]
[1780139014388,30.24,73552.84,72.4,0.01367,3e-05,1.25675]
[1780139022444,30.24,73553.0,72.4,0.01367,3e-05,1.25716]
[1780139031507,30.24,73552.87,72.4,0.01367,3e-05,1.25683]
[1780139037549,30.24,73551.7,72.4,0.01363,3e-05,1.25383]
[1780139042585,30.24,73551.63,72.4,0.01363,3e-05,1.25365]
[1780139047620,30.24,73551.27,72.4,0.01362,3e-05,1.25273]
[1780139052655,30.24,73548.77,72.4,0.01354,3e-05,1.24634]
[1780139057689,30.24,73548.77,72.4,0.01354,3e-05,1.24634]
[1780139062725,30.24,73548.6,72.4,0.01353,3e-05,1.2459]
[1780139068767,30.24,73548.47,72.4,0.01353,3e-05,1.24557]
[1780139073802,30.24,73547.0,72.4,0.01345,3e-05,1.2389]
[1780139083872,30.24,73545.97,72.4,0.01342,3e-05,1.23629]
[1780139088906,30.24,73544.09,72.4,0.01336,3e-05,1.23153]
[1780139100991,30.24,73544.26,72.4,0.01336,3e-05,1.23196]
[1780139106028,30.24,73543.53,72.4,0.01334,3e-05,1.23011]
[1780139111063,30.24,73543.15,72.4,0.01333,3e-05,1.22915]
[1780139116098,30.24,73543.54,72.4,0.01334,3e-05,1.23014]
[1780139121134,30.24,73543.25,72.4,0.01333,3e-05,1.2294]
[1780139127177,30.24,73543.33,72.4,0.01333,3e-05,1.22961]
[1780139135232,30.24,73543.1,72.4,0.0133,3e-05,1.22612]
[1780139140267,30.24,73543.04,72.4,0.01329,3e-05,1.22596]
[1780139148323,30.24,73543.07,72.4,0.01329,3e-05,1.22604]
[1780139155372,30.24,73543.41,72.4,0.01331,3e-05,1.2269]
[1780139160407,30.24,73543.23,72.4,0.0133,3e-05,1.22644]
[1780139165442,30.24,73545.47,72.4,0.01337,3e-05,1.2321]
[1780139170478,30.24,73546.0,72.4,0.01339,3e-05,1.23344]
[1780139176520,30.24,73546.29,72.4,0.0134,3e-05,1.23417]
[1780139183569,30.24,73545.9,72.4,0.01338,3e-05,1.23319]
[1780139190618,30.24,73545.88,72.4,0.01338,3e-05,1.23314]
[1780139196660,30.24,73546.36,72.4,0.01337,3e-05,1.23143]
[1780139201695,30.24,73546.1,72.4,0.01336,3e-05,1.23077]
[1780139210758,30.24,73546.3,72.4,0.01337,3e-05,1.23128]
[1780139216799,30.24,73546.55,72.4,0.01337,3e-05,1.23191]
[1780139223849,30.24,73546.36,72.4,0.01337,3e-05,1.23143]
[1780139228884,30.24,73546.45,72.4,0.01337,3e-05,1.23166]
[1780139233920,30.24,73546.52,72.4,0.01337,3e-05,1.23184]
[1780139239982,30.24,73546.65,72.4,0.01338,3e-05,1.23216]
[1780139245019,30.24,73546.15,72.4,0.01336,3e-05,1.2309]
[1780139250054,30.24,73548.01,72.4,0.01342,3e-05,1.23561]
[1780139255089,30.24,73548.57,72.4,0.01341,3e-05,1.2341]
[1780139260124,30.24,73546.57,72.4,0.01334,3e-05,1.22904]
[1780139270194,30.24,73545.85,72.4,0.01332,3e-05,1.22723]
[1780139275229,30.24,73545.12,72.4,0.0133,3e-05,1.22539]
[1780139282283,30.24,73538.25,72.4,0.01308,3e-05,1.20817]
[1780139288325,30.24,73538.14,72.4,0.01308,3e-05,1.2079]
[1780139293360,30.24,73539.9,72.4,0.01314,3e-05,1.21229]
[1780139301417,30.24,73535.35,72.4,0.01299,3e-05,1.20096]
[1780139306452,30.24,73533.41,72.4,0.01293,3e-05,1.19616]
[1780139311487,30.24,73531.01,72.4,0.01283,3e-05,1.18738]
[1780139316522,30.24,73531.57,72.4,0.01285,3e-05,1.18876]
[1780139321557,30.24,73531.48,72.4,0.01285,3e-05,1.18854]
[1780139326592,30.24,73531.35,72.4,0.01284,3e-05,1.18822]
[1780139331628,30.24,73531.27,72.4,0.01284,3e-05,1.18802]
[1780139336662,30.24,73527.59,72.4,0.01273,3e-05,1.179]
[1780139344719,30.24,73525.24,72.4,0.01266,3e-05,1.17326]
[1780139349754,30.24,73522.24,72.4,0.01257,3e-05,1.16598]
[1780139355796,30.24,73522.09,72.4,0.01256,3e-05,1.16561]
[1780139361839,30.24,73523.5,72.4,0.0126,3e-05,1.16903]
[1780139366874,30.24,73523.45,72.4,0.0126,3e-05,1.16891]
[1780139371909,30.24,73522.28,72.4,0.01254,3e-05,1.16326]
[1780139376946,30.24,73522.42,72.4,0.01254,3e-05,1.16359]
[1780139381979,30.24,73522.41,72.4,0.01254,3e-05,1.16357]
[1780139387014,30.24,73522.72,72.4,0.01255,3e-05,1.16432]
[1780139394063,30.24,73522.83,72.4,0.01255,3e-05,1.16459]
[1780139399098,30.24,73521.74,72.4,0.01252,3e-05,1.16195]
[1780139405140,30.24,73521.26,72.4,0.01251,3e-05,1.16079]
[1780139412189,30.24,73521.32,72.4,0.01251,3e-05,1.16093]
[1780139418231,30.24,73520.9,72.4,0.0125,3e-05,1.15992]
[1780139423267,30.24,73521.63,72.4,0.01252,3e-05,1.16168]
[1780139430684,30.24,73522.02,72.4,0.01253,3e-05,1.16263]
[1780139441393,30.24,73521.82,72.4,0.0125,3e-05,1.15933]
[1780139448443,30.24,73521.82,72.4,0.0125,3e-05,1.15933]
[1780139453478,30.24,73525.41,72.4,0.0126,3e-05,1.16802]
[1780139458512,30.24,73521.48,72.4,0.01248,3e-05,1.15851]
[1780139463549,30.24,73522.6,72.4,0.01252,3e-05,1.16121]
[1780139468583,30.24,73521.22,72.4,0.01248,3e-05,1.15788]
[1780139473618,30.24,73529.26,72.4,0.01272,3e-05,1.1774]
[1780139478653,30.24,73528.47,72.4,0.01269,3e-05,1.17547]
[1780139485702,30.24,73529.21,72.4,0.01272,3e-05,1.17728]
[1780139490737,30.24,73531.96,72.4,0.0128,3e-05,1.18401]
[1780139496779,30.24,73531.96,72.4,0.01277,3e-05,1.18116]
[1780139501814,30.24,73531.9,72.4,0.01277,3e-05,1.18101]
[1780139506849,30.24,73531.57,72.4,0.01276,3e-05,1.18021]
[1780139513898,30.24,73530.04,72.4,0.01271,3e-05,1.17646]
[1780139522961,30.24,73530.38,72.4,0.01272,3e-05,1.17729]
[1780139528006,30.24,73530.15,72.4,0.01272,3e-05,1.17673]
[1780139534047,30.24,73529.72,72.4,0.0127,3e-05,1.17568]
[1780139541096,30.24,73529.68,72.4,0.0127,3e-05,1.17558]
[1780139546131,30.24,73531.26,72.4,0.01275,3e-05,1.17945]
[1780139551166,30.24,73531.32,72.4,0.01272,3e-05,1.17675]
[1780139556455,30.24,73531.32,72.4,0.01272,3e-05,1.17675]
[1780139563250,30.24,73531.26,72.4,0.01272,3e-05,1.1766]
[1780139577347,30.24,73531.16,72.4,0.01272,3e-05,1.17636]
[1780139584397,30.24,73530.79,72.4,0.01271,3e-05,1.17545]
[1780139591446,30.24,73529.55,72.4,0.01267,3e-05,1.17243]
[1780139600509,30.24,73529.52,72.4,0.01267,3e-05,1.17236]
[1780139606553,30.24,73529.74,72.4,0.01267,3e-05,1.17289]
[1780139612593,30.24,73528.36,72.4,0.0126,3e-05,1.1667]
[1780139622663,30.24,73528.36,72.4,0.0126,3e-05,1.1667]
[1780139630719,30.24,73528.72,72.4,0.01261,3e-05,1.16758]
[1780139635754,30.24,73528.7,72.4,0.01261,3e-05,1.16753]
[1780139640789,30.24,73529.63,72.4,0.01264,3e-05,1.16979]
[1780139646831,30.24,73529.22,72.4,0.01263,3e-05,1.16879]
[1780139651866,30.24,73537.96,72.4,0.01289,3e-05,1.1902]
[1780139656901,30.24,73538.0,72.4,0.0129,3e-05,1.1903]
[1780139661936,30.24,73537.54,72.4,0.01288,3e-05,1.18916]
[1780139666971,30.24,73537.76,72.4,0.01289,3e-05,1.1897]
[1780139672008,30.24,73537.65,72.4,0.01286,3e-05,1.18657]
[1780139677046,30.24,73531.5,72.4,0.01267,3e-05,1.17151]
[1780139682081,30.24,73530.41,72.4,0.01264,3e-05,1.16885]
[1780139687116,30.24,73527.88,72.4,0.01256,3e-05,1.16271]
[1780139692153,30.24,73525.37,72.4,0.01248,3e-05,1.15664]
[1780139697186,30.24,73522.26,72.4,0.01239,3e-05,1.14916]
[1780139702224,30.24,73515.35,72.4,0.01219,3e-05,1.13268]
[1780139709272,30.24,73519.82,72.4,0.01232,3e-05,1.14332]
[1780139716321,30.24,73524.11,72.4,0.01245,3e-05,1.15361]
[1780139722362,30.24,73524.13,72.4,0.01245,3e-05,1.15366]
[1780139728408,30.24,73524.17,72.4,0.01245,3e-05,1.15375]
[1780139736464,30.24,73526.36,72.4,0.01248,3e-05,1.15622]
[1780139741503,30.24,73527.56,72.4,0.01252,3e-05,1.15911]
[1780139746539,30.24,73527.57,72.4,0.01252,3e-05,1.15914]
[1780139751574,30.24,73527.91,72.4,0.01253,3e-05,1.15996]
[1780139753199,30.24,73527.91,72.4,0.01253,3e-05,1.15996]
[1780139758343,30.24,73527.86,72.4,0.01253,3e-05,1.15984]
[1780139765677,30.24,73527.87,72.4,0.01253,3e-05,1.15986]
[1780139772726,30.24,73527.42,72.4,0.01252,3e-05,1.15878]
[1780139780782,30.24,73527.16,72.4,0.01251,3e-05,1.15815]
[1780139794882,30.24,73527.83,72.4,0.0125,3e-05,1.15695]
[1780139804952,30.24,73527.83,72.4,0.0125,3e-05,1.15695]
[1780139809987,30.24,73527.69,72.4,0.01249,3e-05,1.15661]
[1780139815022,30.24,73525.9,72.4,0.01244,3e-05,1.1523]
[1780139824085,30.24,73523.29,72.4,0.01236,3e-05,1.14603]
[1780139829120,30.24,73514.77,72.4,0.01211,3e-05,1.12576]
[1780139836169,30.24,73515.26,72.4,0.01213,3e-05,1.12692]
[1780139843218,30.24,73514.85,72.4,0.01212,3e-05,1.12595]
[1780139854295,30.24,73515.12,72.4,0.01209,3e-05,1.12382]
[1780139859331,30.24,73515.05,72.4,0.01209,3e-05,1.12365]
[1780139865373,30.24,73507.65,72.4,0.01188,3e-05,1.1063]
[1780139870408,30.24,73506.06,72.4,0.01183,3e-05,1.1026]
[1780139877457,30.24,73506.73,72.4,0.01185,3e-05,1.10416]
[1780139882493,30.24,73510.23,72.4,0.01195,3e-05,1.11233]
[1780139887528,30.24,73509.94,72.4,0.01194,3e-05,1.11165]
[1780139896592,30.24,73509.9,72.4,0.01194,3e-05,1.11156]
[1780139903641,30.24,73509.96,72.4,0.01195,3e-05,1.1117]
[1780139908676,30.24,73508.32,72.4,0.0119,3e-05,1.10787]
[1780139915728,30.24,73506.44,72.4,0.01182,3e-05,1.10076]
[1780139919586,30.24,73502.6,72.4,0.01171,3e-05,1.09187]
[1780139924788,30.24,73491.13,72.4,0.01139,3e-05,1.06567]
[1780139929823,30.24,73491.29,72.4,0.01139,3e-05,1.06604]
[1780139934858,30.24,73488.13,72.4,0.0113,3e-05,1.05891]
[1780139939893,30.24,73485.78,72.4,0.01124,3e-05,1.05363]
[1780139944928,30.24,73486.35,72.4,0.01125,3e-05,1.05491]
[1780139949963,30.24,73486.4,72.4,0.01126,3e-05,1.05502]
[1780139954999,30.24,73486.19,72.4,0.01125,3e-05,1.05455]
[1780139960034,30.24,73486.26,72.4,0.01125,3e-05,1.0547]
[1780139965069,30.24,73486.75,72.4,0.01127,3e-05,1.0558]
[1780139970567,30.24,73486.69,72.4,0.01126,3e-05,1.05567]
[1780139977153,30.24,73486.69,72.4,0.01124,3e-05,1.05302]
[1780139982188,30.24,73486.49,72.4,0.01123,3e-05,1.05257]
[1780139989237,30.24,73486.45,72.4,0.01123,3e-05,1.05248]
[1780139995279,30.24,73486.54,72.4,0.01123,3e-05,1.05268]
[1780140003335,30.24,73486.36,72.4,0.01123,3e-05,1.05228]
[1780140014412,30.24,73486.45,72.4,0.01123,3e-05,1.05248]
[1780140019447,30.24,73481.07,72.4,0.01108,3e-05,1.04048]
[1780140024482,30.24,73483.65,72.4,0.01115,3e-05,1.04622]
[1780140029517,30.24,73483.82,72.4,0.01116,3e-05,1.0466]
[1780140034553,30.24,73483.75,72.4,0.01113,3e-05,1.04381]
[1780140041243,30.24,73483.94,72.4,0.01113,3e-05,1.04423]
[1780140046637,30.24,73484.19,72.4,0.01114,3e-05,1.04479]
[1780140051672,30.24,73484.89,72.4,0.01116,3e-05,1.04635]
[1780140057714,30.24,73485.71,72.4,0.01118,3e-05,1.04818]
[1780140062749,30.24,73486.76,72.4,0.01121,3e-05,1.05052]
[1780140072819,30.24,73486.73,72.4,0.01121,3e-05,1.05046]
[1780140079868,30.24,73485.56,72.4,0.01118,3e-05,1.04784]
[1780140084903,30.24,73485.49,72.4,0.01118,3e-05,1.04769]
[1780140089938,30.24,73486.28,72.4,0.0112,3e-05,1.04945]
[1780140099001,30.24,73486.4,72.4,0.01117,3e-05,1.04707]
[1780140105044,30.24,73484.84,72.4,0.01113,3e-05,1.0436]
[1780140110079,30.24,73484.52,72.4,0.01112,3e-05,1.04288]
[1780140117128,30.24,73483.22,72.4,0.01109,3e-05,1.04]
[1780140123170,30.24,73482.61,72.4,0.01107,3e-05,1.03864]
[1780140128205,30.24,73485.26,72.4,0.01114,3e-05,1.04453]
[1780140133240,30.24,73486.34,72.4,0.01117,3e-05,1.04694]
[1780140138275,30.24,73486.66,72.4,0.01118,3e-05,1.04765]
[1780140146331,30.24,73485.02,72.4,0.01114,3e-05,1.044]
[1780140151366,30.24,73479.34,72.4,0.01096,3e-05,1.0288]
[1780140154520,30.24,73479.34,72.4,0.01096,3e-05,1.0288]
[1780140161437,30.24,73479.21,72.4,0.01095,3e-05,1.02851]
[1780140165202,30.24,73479.2,72.4,0.01095,3e-05,1.02849]
[1780140171507,30.24,73478.88,72.4,0.01094,3e-05,1.02778]
[1780140178556,30.24,73478.92,72.4,0.01095,3e-05,1.02787]
[1780140182221,30.24,73478.99,72.4,0.01095,3e-05,1.02802]
[1780140187619,30.24,73479.09,72.4,0.01095,3e-05,1.02824]
[1780140195675,30.24,73477.68,72.4,0.01091,3e-05,1.02515]
[1780140199230,30.24,73477.57,72.4,0.01091,3e-05,1.0249]
[1780140204738,30.24,73477.12,72.4,0.0109,3e-05,1.02392]
[1780140209773,30.24,73470.84,72.4,0.01073,3e-05,1.01022]
[1780140216240,30.24,73469.52,72.4,0.01067,3e-05,1.00478]
[1780140221857,30.24,73468.16,72.4,0.01063,3e-05,1.00185]
[1780140226867,30.24,73468.23,72.4,0.01064,3e-05,1.002]
[1780140226870,30.24,73468.23,72.4,0.01064,3e-05,1.002]
[1780140233942,30.24,73467.45,72.4,0.01062,3e-05,1.00032]
[1780140238977,30.24,73466.32,72.4,0.01059,3e-05,0.99789]
[1780140241785,30.24,73464.96,72.4,0.01055,3e-05,0.99497]
[1780140248040,30.24,73466.07,72.4,0.01058,3e-05,0.99735]
[1780140253148,30.24,73468.45,72.4,0.01064,3e-05,1.00247]
[1780140253153,30.24,73468.45,72.4,0.01064,3e-05,1.00247]
[1780140259117,30.24,73468.87,72.4,0.01065,3e-05,1.00338]
[1780140264152,30.24,73473.89,72.4,0.01078,3e-05,1.01426]
[1780140267332,30.24,73481.17,72.4,0.01098,3e-05,1.03021]
[1780140275229,30.24,73485.36,72.4,0.01106,3e-05,1.03685]
[1780140280264,30.24,73485.91,72.4,0.01108,3e-05,1.03807]
[1780140285270,30.24,73485.91,72.4,0.01108,3e-05,1.03807]
[1780140290334,30.24,73486.34,72.4,0.01109,3e-05,1.03902]
[1780140295369,30.24,73494.27,72.4,0.01131,3e-05,1.05675]
[1780140300404,30.24,73501.91,72.4,0.01152,3e-05,1.07406]
[1780140301459,30.24,73501.91,72.4,0.01152,3e-05,1.07406]
[1780140306445,30.24,73493.01,72.4,0.01127,3e-05,1.05392]
[1780140311481,30.24,73492.05,72.4,0.01125,3e-05,1.05176]
[1780140316516,30.24,73495.12,72.4,0.01133,3e-05,1.05866]
[1780140318494,30.24,73494.34,72.4,0.01131,3e-05,1.05691]
[1780140323565,30.24,73495.28,72.4,0.01134,3e-05,1.05903]
[1780140331621,30.24,73496.32,72.4,0.01134,3e-05,1.0587]
[1780140336655,30.24,73497.65,72.4,0.01137,3e-05,1.0617]
[1780140341692,30.24,73492.87,72.4,0.01124,3e-05,1.05094]
[1780140346727,30.24,73493.6,72.4,0.01126,3e-05,1.05258]
[1780140352769,30.24,73493.12,72.4,0.01125,3e-05,1.0515]
[1780140357805,30.24,73495.31,72.4,0.01131,3e-05,1.05642]
[1780140362842,30.24,73494.88,72.4,0.0113,3e-05,1.05546]
[1780140367877,30.24,73494.2,72.4,0.01128,3e-05,1.05393]
[1780140372912,30.24,73493.88,72.4,0.01127,3e-05,1.05321]
[1780140377947,30.24,73494.0,72.4,0.01127,3e-05,1.05348]
[1780140382982,30.24,73495.24,72.4,0.01131,3e-05,1.05627]
[1780140388018,30.24,73495.59,72.4,0.01132,3e-05,1.05705]
[1780140393053,30.24,73496.73,72.4,0.01132,3e-05,1.05695]
[1780140398089,30.24,73497.1,72.4,0.01133,3e-05,1.05779]
[1780140403605,30.24,73497.32,72.4,0.01134,3e-05,1.05828]
[1780140409166,30.24,73497.54,72.4,0.01134,3e-05,1.05878]
[1780140414201,30.24,73497.57,72.4,0.01134,3e-05,1.05885]
[1780140420615,30.24,73497.36,72.4,0.01134,3e-05,1.05837]
[1780140427292,30.24,73497.56,72.4,0.01134,3e-05,1.05882]
[1780140437363,30.24,73497.56,72.4,0.01134,3e-05,1.05882]
[1780140443405,30.24,73497.88,72.4,0.01135,3e-05,1.05955]
[1780140450454,30.24,73497.59,72.4,0.01134,3e-05,1.05889]
[1780140455489,30.24,73498.65,72.4,0.01135,3e-05,1.05861]
[1780140460524,30.24,73498.03,72.4,0.01133,3e-05,1.05721]
[1780140468580,30.24,73497.96,72.4,0.01133,3e-05,1.05705]
[1780140474621,30.24,73497.88,72.4,0.01132,3e-05,1.05687]
[1780140479657,30.24,73497.52,72.4,0.01131,3e-05,1.05606]
[1780140485699,30.24,73497.55,72.4,0.01132,3e-05,1.05613]
[1780140490733,30.24,73498.38,72.4,0.01134,3e-05,1.058]
[1780140496776,30.24,73498.77,72.4,0.01135,3e-05,1.05888]
[1780140502818,30.24,73499.0,72.4,0.01136,3e-05,1.0594]
[1780140509867,30.24,73500.09,72.4,0.01139,3e-05,1.06186]
[1780140516917,30.24,73499.69,72.4,0.01135,3e-05,1.05828]
[1780140522960,30.24,73499.96,72.4,0.01135,3e-05,1.05889]
[1780140529002,30.24,73499.86,72.4,0.01135,3e-05,1.05866]
[1780140535741,30.24,73499.86,72.4,0.01135,3e-05,1.05866]
[1780140541086,30.24,73499.56,72.4,0.01134,3e-05,1.05799]
[1780140551157,30.24,73499.56,72.4,0.01134,3e-05,1.05799]
[1780140556192,30.24,73499.87,72.4,0.01135,3e-05,1.05869]
[1780140561226,30.24,73500.0,72.4,0.01136,3e-05,1.05898]
[1780140566265,30.24,73498.77,72.4,0.01132,3e-05,1.05621]
[1780140570011,30.24,73499.39,72.4,0.01134,3e-05,1.0576]
[1780140579358,30.24,73517.08,72.4,0.01181,3e-05,1.09536]
[1780140584393,30.24,73517.47,72.4,0.01182,3e-05,1.09627]
[1780140587060,30.24,73518.14,72.4,0.01184,3e-05,1.09782]
[1780140588421,30.24,73505.26,72.4,0.01147,3e-05,1.06821]
[1780140589428,30.24,73494.43,72.4,0.01117,3e-05,1.04381]
[1780140594463,30.24,73495.32,72.4,0.0112,3e-05,1.0458]
[1780140599498,30.24,73486.96,72.4,0.01097,3e-05,1.02724]
[1780140605393,30.24,73495.07,72.4,0.01119,3e-05,1.04524]
[1780140616619,30.24,73495.86,72.4,0.01121,3e-05,1.04701]
[1780140623668,30.24,73496.07,72.4,0.01122,3e-05,1.04748]
[1780140628703,30.24,73496.61,72.4,0.01123,3e-05,1.04869]
[1780140641794,30.24,73499.46,72.4,0.01128,3e-05,1.05242]
[1780140648843,30.24,73499.16,72.4,0.01128,3e-05,1.05174]
[1780140653878,30.24,73499.43,72.4,0.01128,3e-05,1.05235]
[1780140660927,30.24,73499.5,72.4,0.01129,3e-05,1.05251]
[1780140666969,30.24,73499.42,72.4,0.01128,3e-05,1.05233]
[1780140675025,30.24,73499.51,72.4,0.01129,3e-05,1.05253]
[1780140680060,30.24,73499.6,72.4,0.01129,3e-05,1.05273]
[1780140685095,30.24,73499.95,72.4,0.0113,3e-05,1.05352]
[1780140692144,30.24,73499.82,72.4,0.01127,3e-05,1.05056]
[1780140699193,30.24,73500.01,72.4,0.01127,3e-05,1.05098]
[1780140704229,30.24,73500.23,72.4,0.01128,3e-05,1.05148]
[1780140711278,30.24,73500.06,72.4,0.01127,3e-05,1.0511]
[1780140721348,30.24,73500.09,72.4,0.01127,3e-05,1.05116]
[1780140726384,30.24,73500.1,72.4,0.01127,3e-05,1.05119]
[1780140731418,30.24,73500.11,72.4,0.01128,3e-05,1.05121]
[1780140736453,30.24,73494.69,72.4,0.01113,3e-05,1.03909]
[1780140741488,30.24,73495.43,72.4,0.01115,3e-05,1.04074]
[1780140746523,30.24,73495.35,72.4,0.01114,3e-05,1.04056]
[1780140751558,30.24,73494.14,72.4,0.01108,3e-05,1.03522]
[1780140757600,30.24,73493.99,72.4,0.01108,3e-05,1.03489]
[1780140762634,30.24,73494.35,72.4,0.01109,3e-05,1.03569]
[1780140770691,30.24,73493.96,72.4,0.01108,3e-05,1.03482]
[1780140782775,30.24,73493.76,72.4,0.01107,3e-05,1.03438]
[1780140787809,30.24,73493.86,72.4,0.01108,3e-05,1.0346]
[1780140793853,30.24,73493.1,72.4,0.01106,3e-05,1.03292]
[1780140798887,30.24,73493.21,72.4,0.01106,3e-05,1.03316]
[1780140803922,30.24,73493.27,72.4,0.01106,3e-05,1.03329]
[1780140808957,30.24,73492.73,72.4,0.01105,3e-05,1.0321]
[1780140816011,30.24,73493.76,72.4,0.01105,3e-05,1.03174]
[1780140823056,30.24,73493.67,72.4,0.01104,3e-05,1.03154]
[1780140829098,30.24,73493.68,72.4,0.01104,3e-05,1.03156]
[1780140838161,30.24,73493.93,72.4,0.01105,3e-05,1.03212]
[1780140845210,30.24,73493.83,72.4,0.01105,3e-05,1.03189]
[1780140850245,30.24,73493.82,72.4,0.01105,3e-05,1.03187]
[1780140860315,30.24,73493.82,72.4,0.01105,3e-05,1.03187]
[1780140870386,30.24,73492.72,72.4,0.01102,3e-05,1.02944]
[1780140875421,30.24,73493.57,72.4,0.01101,3e-05,1.02868]
[1780140880456,30.24,73493.49,72.4,0.01101,3e-05,1.0285]
[1780140887504,30.24,73493.9,72.4,0.01102,3e-05,1.02941]
[1780140892539,30.24,73493.19,72.4,0.011,3e-05,1.02784]
[1780140897575,30.24,73493.21,72.4,0.011,3e-05,1.02789]
[1780140902612,30.24,73493.85,72.4,0.01102,3e-05,1.0293]
[1780140907647,30.24,73493.68,72.4,0.01102,3e-05,1.02892]
[1780140914015,30.24,73493.76,72.4,0.01102,3e-05,1.0291]
[1780140919731,30.24,73495.01,72.4,0.01105,3e-05,1.03187]
[1780140925773,30.24,73495.64,72.4,0.01107,3e-05,1.03326]
[1780140930808,30.24,73495.35,72.4,0.01106,3e-05,1.03262]
[1780140935842,30.24,73495.39,72.4,0.01104,3e-05,1.03007]
[1780140943900,30.24,73495.38,72.4,0.01104,3e-05,1.03005]
[1780140951956,30.24,73495.63,72.4,0.01104,3e-05,1.0306]
[1780140957998,30.24,73496.39,72.4,0.01106,3e-05,1.03228]
[1780140971090,30.24,73496.63,72.4,0.01107,3e-05,1.03281]
[1780140976131,30.24,73496.46,72.4,0.01107,3e-05,1.03244]
[1780140981167,30.24,73502.03,72.4,0.01122,3e-05,1.04484]
[1780140986202,30.24,73504.63,72.4,0.01129,3e-05,1.05068]
[1780140991238,30.24,73504.39,72.4,0.01125,3e-05,1.04746]
[1780140996273,30.24,73504.51,72.4,0.01126,3e-05,1.04773]
[1780141001310,30.24,73508.03,72.4,0.01136,3e-05,1.05565]
[1780141007352,30.24,73509.61,72.4,0.0114,3e-05,1.05923]
[1780141012387,30.24,73509.97,72.4,0.01141,3e-05,1.06004]
[1780141017421,30.24,73511.48,72.4,0.01145,3e-05,1.06347]
[1780141022457,30.24,73512.57,72.4,0.01148,3e-05,1.06594]
[1780141027492,30.24,73512.81,72.4,0.01149,3e-05,1.06649]
[1780141034541,30.24,73512.9,72.4,0.01149,3e-05,1.06669]
[1780141039575,30.24,73514.27,72.4,0.01153,3e-05,1.06982]
[1780141044611,30.24,73515.58,72.4,0.01157,3e-05,1.07281]
[1780141049646,30.24,73515.69,72.4,0.01157,3e-05,1.07306]
[1780141054681,30.24,73515.51,72.4,0.01154,3e-05,1.06993]
[1780141059715,30.24,73515.98,72.4,0.01155,3e-05,1.07101]
[1780141064751,30.24,73518.98,72.4,0.01163,3e-05,1.07788]
[1780141070795,30.24,73519.82,72.4,0.01166,3e-05,1.07981]
[1780141077844,30.24,73522.45,72.4,0.01173,3e-05,1.08587]
[1780141082879,30.24,73525.25,72.4,0.01181,3e-05,1.09235]
[1780141091941,30.24,73525.48,72.4,0.01182,3e-05,1.09289]
[1780141096977,30.24,73525.01,72.4,0.01181,3e-05,1.0918]
[1780141103019,30.24,73524.42,72.4,0.01179,3e-05,1.09043]
[1780141108054,30.24,73524.4,72.4,0.01179,3e-05,1.09038]
[1780141113089,30.24,73523.85,72.4,0.01174,3e-05,1.08636]
[1780141118138,30.24,73524.11,72.4,0.01175,3e-05,1.08697]
[1780141125187,30.24,73522.9,72.4,0.01172,3e-05,1.08417]
[1780141133852,30.24,73524.05,72.4,0.01175,3e-05,1.08683]
[1780141139359,30.24,73523.7,72.4,0.01174,3e-05,1.08602]
[1780141145327,30.24,73523.7,72.4,0.01174,3e-05,1.08602]
[1780141150363,30.24,73523.56,72.4,0.01174,3e-05,1.08569]
[1780141153384,30.24,73514.15,72.4,0.01147,3e-05,1.06413]
[1780141158419,30.24,73514.52,72.4,0.01148,3e-05,1.06497]
[1780141163454,30.24,73514.91,72.4,0.01149,3e-05,1.06586]
[1780141168489,30.24,73519.46,72.4,0.01162,3e-05,1.07625]
[1780141173524,30.24,73520.49,72.4,0.01162,3e-05,1.07589]
[1780141178559,30.24,73520.35,72.4,0.01162,3e-05,1.07557]
[1780141183594,30.24,73522.53,72.4,0.01168,3e-05,1.08058]
[1780141188628,30.24,73523.13,72.4,0.0117,3e-05,1.08196]
[1780141193664,30.24,73523.31,72.4,0.0117,3e-05,1.08238]
[1780141198699,30.24,73522.9,72.4,0.01169,3e-05,1.08143]
[1780141203734,30.24,73523.12,72.4,0.0117,3e-05,1.08194]
[1780141208769,30.24,73524.33,72.4,0.01173,3e-05,1.08473]
[1780141213804,30.24,73524.08,72.4,0.01172,3e-05,1.08415]
[1780141223874,30.24,73524.28,72.4,0.01173,3e-05,1.08462]
[1780141228909,30.24,73524.16,72.4,0.01172,3e-05,1.08434]
[1780141233944,30.24,73527.17,72.4,0.01178,3e-05,1.08855]
[1780141238979,30.24,73530.6,72.4,0.01188,3e-05,1.09652]
[1780141244016,30.24,73531.18,72.4,0.0119,3e-05,1.09788]
[1780141250058,30.24,73531.82,72.4,0.01192,3e-05,1.09937]
[1780141255093,30.24,73533.33,72.4,0.01196,3e-05,1.1029]
[1780141260128,30.24,73534.05,72.4,0.01198,3e-05,1.10459]
[1780141265163,30.24,73532.15,72.4,0.01193,3e-05,1.10014]
[1780141270198,30.24,73531.03,72.4,0.01189,3e-05,1.09753]
[1780141272069,30.24,73531.03,72.4,0.01189,3e-05,1.09753]
[1780141277247,30.24,73532.65,72.4,0.01194,3e-05,1.10131]
[1780141283288,30.24,73532.49,72.4,0.01194,3e-05,1.10093]
[1780141288324,30.24,73533.07,72.4,0.01195,3e-05,1.10229]
[1780141293359,30.24,73534.2,72.4,0.01196,3e-05,1.10216]
[1780141298394,30.24,73534.18,72.4,0.01196,3e-05,1.10211]
[1780141304445,30.24,73535.43,72.4,0.01199,3e-05,1.10504]
[1780141309480,30.24,73535.61,72.4,0.012,3e-05,1.10546]
[1780141315522,30.24,73534.99,72.4,0.01198,3e-05,1.10401]
[1780141320556,30.24,73535.31,72.4,0.01199,3e-05,1.10476]
[1780141326331,30.24,73535.32,72.4,0.01199,3e-05,1.10478]
[1780141333649,30.24,73535.28,72.4,0.01199,3e-05,1.10469]
[1780141339363,30.24,73535.28,72.4,0.01199,3e-05,1.10469]
[1780141344726,30.24,73535.0,72.4,0.01198,3e-05,1.10403]
[1780141349761,30.24,73534.41,72.4,0.01196,3e-05,1.10265]
[1780141354797,30.24,73534.93,72.4,0.01195,3e-05,1.10109]
[1780141359832,30.24,73534.96,72.4,0.01195,3e-05,1.10116]
[1780141364867,30.24,73535.11,72.4,0.01195,3e-05,1.10151]
[1780141370909,30.24,73534.87,72.4,0.01195,3e-05,1.10095]
[1780141376501,30.24,73534.83,72.4,0.01195,3e-05,1.10086]
[1780141381986,30.24,73535.04,72.4,0.01195,3e-05,1.10135]
[1780141387021,30.24,73532.8,72.4,0.01189,3e-05,1.09612]
[1780141392056,30.24,73530.0,72.4,0.01181,3e-05,1.08961]
[1780141398098,30.24,73529.51,72.4,0.01179,3e-05,1.08847]
[1780141403133,30.24,73529.91,72.4,0.0118,3e-05,1.0894]
[1780141408169,30.24,73530.01,72.4,0.01181,3e-05,1.08963]
[1780141417232,30.24,73530.03,72.4,0.01178,3e-05,1.08692]
[1780141423724,30.24,73530.03,72.4,0.01178,3e-05,1.08692]
[1780141431330,30.24,73530.12,72.4,0.01178,3e-05,1.08713]
[1780141436365,30.24,73530.11,72.4,0.01178,3e-05,1.08711]
[1780141442409,30.24,73530.26,72.4,0.01178,3e-05,1.08746]
[1780141452479,30.24,73530.59,72.4,0.01179,3e-05,1.08822]
[1780141458521,30.24,73530.34,72.4,0.01179,3e-05,1.08764]
[1780141466579,30.24,73530.47,72.4,0.01179,3e-05,1.08794]
[1780141471614,30.24,73530.51,72.4,0.01176,3e-05,1.08528]
[1780141479670,30.24,73531.07,72.4,0.01178,3e-05,1.08658]
[1780141489741,30.24,73530.69,72.4,0.01177,3e-05,1.0857]
[1780141500818,30.24,73530.77,72.4,0.01177,3e-05,1.08588]
[1780141506859,30.24,73531.08,72.4,0.01178,3e-05,1.0866]
[1780141511895,30.24,73531.13,72.4,0.01178,3e-05,1.08672]
[1780141516930,30.24,73530.83,72.4,0.01177,3e-05,1.08602]
[1780141530021,30.24,73530.82,72.4,0.01177,3e-05,1.086]
[1780141535056,30.24,73530.98,72.4,0.01175,3e-05,1.08362]
[1780141546137,30.24,73531.29,72.4,0.01176,3e-05,1.08433]
[1780141551172,30.24,73531.65,72.4,0.01177,3e-05,1.08517]
[1780141556206,30.24,73531.25,72.4,0.01176,3e-05,1.08424]
[1780141563258,30.24,73531.32,72.4,0.01176,3e-05,1.0844]
[1780141569297,30.24,73525.42,72.4,0.01159,3e-05,1.07082]
[1780141574335,30.24,73524.87,72.4,0.01157,3e-05,1.06957]
[1780141581384,30.24,73524.77,72.4,0.01157,3e-05,1.06934]
[1780141586419,30.24,73525.11,72.4,0.01158,3e-05,1.07012]
[1780141592462,30.24,73525.24,72.4,0.01156,3e-05,1.06769]
[1780141597497,30.24,73525.23,72.4,0.01156,3e-05,1.06766]
[1780141604546,30.24,73525.35,72.4,0.01156,3e-05,1.06794]
[1780141609581,30.24,73525.25,72.4,0.01156,3e-05,1.06771]
[1780141616630,30.24,73525.39,72.4,0.01156,3e-05,1.06803]
[1780141621665,30.24,73526.16,72.4,0.01158,3e-05,1.06979]
[1780141626700,30.24,73525.53,72.4,0.01156,3e-05,1.06835]
[1780141637778,30.24,73525.88,72.4,0.01157,3e-05,1.06915]
[1780141643820,30.24,73528.06,72.4,0.01164,3e-05,1.07415]
[1780141649861,30.24,73530.47,72.4,0.0117,3e-05,1.07969]
[1780141654897,30.24,73526.09,72.4,0.01155,3e-05,1.0669]
[1780141659932,30.24,73526.14,72.4,0.01155,3e-05,1.06702]
[1780141664967,30.24,73528.76,72.4,0.01163,3e-05,1.07302]
[1780141670009,30.24,73525.59,72.4,0.01154,3e-05,1.06576]
[1780141675037,30.24,73524.34,72.4,0.0115,3e-05,1.06291]
[1780141681080,30.24,73515.09,72.4,0.01124,3e-05,1.04201]
[1780141686118,30.24,73507.54,72.4,0.01104,3e-05,1.02519]
[1780141691152,30.24,73507.1,72.4,0.01102,3e-05,1.02422]
[1780141696190,30.24,73507.3,72.4,0.01103,3e-05,1.02466]
[1780141701225,30.24,73507.53,72.4,0.01104,3e-05,1.02517]
[1780141712302,30.24,73507.5,72.4,0.01101,3e-05,1.02245]
[1780141718344,30.24,73507.17,72.4,0.011,3e-05,1.02172]
[1780141731434,30.24,73507.34,72.4,0.011,3e-05,1.0221]
[1780141736469,30.24,73507.29,72.4,0.011,3e-05,1.02199]
[1780141742512,30.24,73507.29,72.4,0.011,3e-05,1.02199]
[1780141748427,30.24,73507.29,72.4,0.011,3e-05,1.02199]
[1780141762652,30.24,73507.29,72.4,0.011,3e-05,1.02199]
[1780141768693,30.24,73507.2,72.4,0.011,3e-05,1.02179]
[1780141781786,30.24,73507.21,72.4,0.01097,3e-05,1.01916]
[1780141791856,30.24,73507.21,72.4,0.01097,3e-05,1.01916]
[1780141799912,30.24,73507.25,72.4,0.01097,3e-05,1.01925]
[1780141811997,30.24,73507.15,72.4,0.01097,3e-05,1.01903]
[1780141817032,30.24,73507.08,72.4,0.01097,3e-05,1.01888]
[1780141822068,30.24,73502.29,72.4,0.01084,3e-05,1.00837]
[1780141830124,30.24,73501.84,72.4,0.01083,3e-05,1.00739]
[1780141835161,30.24,73501.83,72.4,0.0108,3e-05,1.00474]
[1780141841203,30.24,73501.55,72.4,0.01079,3e-05,1.00413]
[1780141846238,30.24,73500.99,72.4,0.01078,3e-05,1.00291]
[1780141852280,30.24,73500.9,72.4,0.01078,3e-05,1.00272]
[1780141857315,30.24,73499.99,72.4,0.01075,3e-05,1.00074]
[1780141862350,30.24,73498.31,72.4,0.01071,3e-05,0.9971]
[1780141867388,30.24,73497.02,72.4,0.01067,3e-05,0.9943]
[1780141873433,30.24,73497.33,72.4,0.01068,3e-05,0.99497]
[1780141879474,30.24,73497.84,72.4,0.01069,3e-05,0.99608]
[1780141884510,30.24,73497.7,72.4,0.01069,3e-05,0.99578]
[1780141889546,30.24,73496.81,72.4,0.01067,3e-05,0.99385]
[1780141894580,30.24,73496.38,72.4,0.01063,3e-05,0.99032]
[1780141900196,30.24,73496.36,72.4,0.01063,3e-05,0.99028]
[1780141905657,30.24,73490.65,72.4,0.01048,3e-05,0.97804]
[1780141910692,30.24,73487.32,72.4,0.01039,3e-05,0.97096]
[1780141917741,30.24,73487.3,72.4,0.01039,3e-05,0.97092]
[1780141926804,30.24,73486.3,72.4,0.01037,3e-05,0.9688]
[1780141933300,30.24,73485.81,72.4,0.01035,3e-05,0.96776]
[1780141942916,30.24,73485.05,72.4,0.01033,3e-05,0.96616]
[1780141947950,30.24,73487.91,72.4,0.01041,3e-05,0.97221]
[1780141952986,30.24,73488.47,72.4,0.01039,3e-05,0.97083]
[1780141959028,30.24,73487.96,72.4,0.01038,3e-05,0.96975]
[1780141964289,30.24,73486.89,72.4,0.01035,3e-05,0.96749]
[1780141970106,30.24,73486.88,72.4,0.01035,3e-05,0.96747]
[1780141975141,30.24,73487.23,72.4,0.01036,3e-05,0.96821]
[1780141986218,30.24,73487.28,72.4,0.01036,3e-05,0.96831]
[1780141991955,30.24,73487.32,72.4,0.01037,3e-05,0.9684]
[1780141997295,30.24,73487.33,72.4,0.01037,3e-05,0.96842]
[1780142003337,30.24,73486.32,72.4,0.01034,3e-05,0.96628]
[1780142008371,30.24,73487.04,72.4,0.01036,3e-05,0.9678]
[1780142013407,30.24,73486.85,72.4,0.01033,3e-05,0.96485]
[1780142018442,30.24,73486.86,72.4,0.01033,3e-05,0.96487]
[1780142029519,30.24,73488.57,72.4,0.01037,3e-05,0.96848]
[1780142034554,30.24,73491.0,72.4,0.01043,3e-05,0.97364]
[1780142039589,30.24,73491.0,72.4,0.01043,3e-05,0.97364]
[1780142044624,30.24,73490.72,72.4,0.01043,3e-05,0.97304]
[1780142055704,30.24,73491.13,72.4,0.01044,3e-05,0.97391]
[1780142060769,30.24,73491.3,72.4,0.01044,3e-05,0.97428]
[1780142066811,30.24,73492.94,72.4,0.01048,3e-05,0.97777]
[1780142071846,30.24,73492.9,72.4,0.01046,3e-05,0.97511]
[1780142076881,30.24,73492.91,72.4,0.01046,3e-05,0.97513]
[1780142081916,30.24,73494.24,72.4,0.01049,3e-05,0.97796]
[1780142086951,30.24,73493.63,72.4,0.01048,3e-05,0.97666]
[1780142092993,30.24,73493.57,72.4,0.01047,3e-05,0.97653]
[1780142098028,30.24,73506.55,72.4,0.01082,3e-05,1.00453]
[1780142103062,30.24,73500.78,72.4,0.01066,3e-05,0.99201]
[1780142108098,30.24,73500.16,72.4,0.01065,3e-05,0.99067]
[1780142113133,30.24,73499.64,72.4,0.01063,3e-05,0.98955]
[1780142118168,30.24,73498.06,72.4,0.01059,3e-05,0.98615]
[1780142123203,30.24,73497.83,72.4,0.01059,3e-05,0.98565]
[1780142129245,30.24,73497.18,72.4,0.01057,3e-05,0.98426]
[1780142136294,30.24,73497.1,72.4,0.01054,3e-05,0.98149]
[1780142141329,30.24,73500.36,72.4,0.01063,3e-05,0.9885]
[1780142146364,30.24,73501.06,72.4,0.01064,3e-05,0.99]
[1780142151400,30.24,73502.4,72.4,0.01068,3e-05,0.9929]
[1780142157442,30.24,73501.86,72.4,0.01066,3e-05,0.99173]
[1780142162477,30.24,73501.12,72.4,0.01065,3e-05,0.99013]
[1780142167518,30.24,73500.84,72.4,0.01064,3e-05,0.98953]
[1780142174569,30.24,73500.92,72.4,0.01064,3e-05,0.9897]
[1780142179605,30.24,73500.91,72.4,0.01064,3e-05,0.98968]
[1780142184640,30.24,73499.81,72.4,0.01061,3e-05,0.98731]
[1780142189675,30.24,73497.55,72.4,0.01055,3e-05,0.98246]
[1780142194710,30.24,73497.84,72.4,0.01053,3e-05,0.98049]
[1780142200752,30.24,73498.02,72.4,0.01054,3e-05,0.98087]
[1780142212836,30.24,73498.14,72.4,0.01054,3e-05,0.98113]
[1780142222905,30.24,73498.14,72.4,0.01054,3e-05,0.98113]
[1780142227941,30.24,73498.21,72.4,0.01054,3e-05,0.98128]
[1780142235980,30.24,73498.21,72.4,0.01054,3e-05,0.98128]
[1780142244053,30.24,73498.84,72.4,0.01056,3e-05,0.98263]
[1780142249091,30.24,73498.72,72.4,0.01056,3e-05,0.98237]
[1780142254126,30.24,73499.22,72.4,0.01054,3e-05,0.98085]
[1780142259161,30.24,73501.31,72.4,0.0106,3e-05,0.98534]
[1780142264196,30.24,73501.87,72.4,0.01061,3e-05,0.98654]
[1780142275274,30.24,73501.76,72.4,0.01061,3e-05,0.9863]
[1780142282323,30.24,73501.51,72.4,0.0106,3e-05,0.98577]
[1780142295416,30.24,73501.33,72.4,0.0106,3e-05,0.98538]
[1780142300459,30.24,73501.61,72.4,0.0106,3e-05,0.98598]
[1780142309522,30.24,73501.54,72.4,0.0106,3e-05,0.98583]
[1780142315564,30.24,73501.63,72.4,0.01058,3e-05,0.98342]
[1780142329662,30.24,73501.76,72.4,0.01058,3e-05,0.9837]
[1780142334697,30.24,73501.68,72.4,0.01058,3e-05,0.98353]
[1780142340739,30.24,73501.7,72.4,0.01058,3e-05,0.98358]
[1780142345774,30.24,73501.94,72.4,0.01059,3e-05,0.98409]
[1780142350811,30.24,73503.12,72.4,0.01062,3e-05,0.98663]
[1780142357993,30.24,73503.3,72.4,0.01062,3e-05,0.98702]
[1780142363903,30.24,73502.93,72.4,0.01061,3e-05,0.98622]
[1780142368938,30.24,73502.9,72.4,0.01061,3e-05,0.98615]
[1780142374221,30.24,73502.9,72.4,0.01058,3e-05,0.98355]
[1780142380017,30.24,73502.93,72.4,0.01058,3e-05,0.98362]
[1780142387066,30.24,73503.93,72.4,0.01061,3e-05,0.98577]
[1780142395124,30.24,73503.86,72.4,0.01061,3e-05,0.98562]
[1780142401166,30.24,73507.35,72.4,0.0107,3e-05,0.99315]
[1780142406200,30.24,73518.52,72.4,0.011,3e-05,1.01757]
[1780142411236,30.24,73519.1,72.4,0.01102,3e-05,1.01885]
[1780142416917,30.24,73518.32,72.4,0.011,3e-05,1.01713]
[1780142426341,30.24,73518.46,72.4,0.011,3e-05,1.01744]
[1780142432386,30.24,73518.72,72.4,0.01098,3e-05,1.01535]
[1780142441450,30.24,73519.12,72.4,0.01099,3e-05,1.01623]
[1780142446485,30.24,73519.01,72.4,0.01099,3e-05,1.01599]
[1780142459577,30.24,73518.97,72.4,0.01099,3e-05,1.0159]
[1780142465183,30.24,73519.64,72.4,0.01101,3e-05,1.01738]
[1780142470750,30.24,73519.56,72.4,0.011,3e-05,1.0172]
[1780142477704,30.24,73511.68,72.4,0.01079,3e-05,0.99993]
[1780142483746,30.24,73511.78,72.4,0.01079,3e-05,1.00014]
[1780142490795,30.24,73511.37,72.4,0.01078,3e-05,0.99925]
[1780142495830,30.24,73511.41,72.4,0.01076,3e-05,0.99671]
[1780142505900,30.24,73510.01,72.4,0.01072,3e-05,0.99367]
[1780142510935,30.24,73509.53,72.4,0.01071,3e-05,0.99263]
[1780142517984,30.24,73509.49,72.4,0.0107,3e-05,0.99254]
[1780142523019,30.24,73501.28,72.4,0.01049,3e-05,0.97489]
[1780142528054,30.24,73501.21,72.4,0.01049,3e-05,0.97475]
[1780142533934,30.24,73501.18,72.4,0.01048,3e-05,0.97468]
[1780142540138,30.24,73501.39,72.4,0.01049,3e-05,0.97513]
[1780142545173,30.24,73501.43,72.4,0.01049,3e-05,0.97521]
[1780142550208,30.24,73501.88,72.4,0.0105,3e-05,0.97618]
[1780142556251,30.24,73501.99,72.4,0.01048,3e-05,0.97382]
[1780142562293,30.24,73501.48,72.4,0.01047,3e-05,0.97273]
[1780142568335,30.24,73501.69,72.4,0.01047,3e-05,0.97318]
[1780142577398,30.24,73501.82,72.4,0.01047,3e-05,0.97346]
[1780142588474,30.24,73501.78,72.4,0.01047,3e-05,0.97337]
[1780142594517,30.24,73501.85,72.4,0.01048,3e-05,0.97352]
[1780142600559,30.24,73501.47,72.4,0.01047,3e-05,0.97271]
[1780142605599,30.24,73502.26,72.4,0.01049,3e-05,0.9744]
[1780142615669,30.24,73504.47,72.4,0.01052,3e-05,0.97653]
[1780142620704,30.24,73503.8,72.4,0.0105,3e-05,0.97509]
[1780142625739,30.24,73499.13,72.4,0.01038,3e-05,0.96516]
[1780142630774,30.24,73499.21,72.4,0.01038,3e-05,0.96533]
[1780142636816,30.24,73499.28,72.4,0.01038,3e-05,0.96548]
[1780142641851,30.24,73500.48,72.4,0.01041,3e-05,0.96802]
[1780142646887,30.24,73502.25,72.4,0.01046,3e-05,0.97179]
[1780142658971,30.24,73501.94,72.4,0.01045,3e-05,0.97113]
[1780142664008,30.24,73502.02,72.4,0.01045,3e-05,0.9713]
[1780142670050,30.24,73502.19,72.4,0.01046,3e-05,0.97166]
[1780142683142,30.24,73501.87,72.4,0.01042,3e-05,0.96839]
[1780142695226,30.24,73502.02,72.4,0.01043,3e-05,0.96871]
[1780142702277,30.24,73501.75,72.4,0.01042,3e-05,0.96814]
[1780142712348,30.24,73501.68,72.4,0.01042,3e-05,0.96799]
[1780142723534,30.24,73501.81,72.4,0.01042,3e-05,0.96827]
[1780142736517,30.24,73501.64,72.4,0.01039,3e-05,0.96533]
[1780142749608,30.24,73501.65,72.4,0.01039,3e-05,0.96535]
[1780142754643,30.24,73503.26,72.4,0.01043,3e-05,0.96877]
[1780142759678,30.24,73503.05,72.4,0.01043,3e-05,0.96832]
[1780142764713,30.24,73507.63,72.4,0.01055,3e-05,0.97809]
[1780142769771,30.24,73507.63,72.4,0.01055,3e-05,0.97809]
[1780142775791,30.24,73503.64,72.4,0.01044,3e-05,0.96957]
[1780142780826,30.24,73504.34,72.4,0.01046,3e-05,0.97106]
[1780142785861,30.24,73504.08,72.4,0.01045,3e-05,0.97051]
[1780142790895,30.24,73502.3,72.4,0.01041,3e-05,0.96673]
[1780142795931,30.24,73502.43,72.4,0.01038,3e-05,0.96442]
[1780142800966,30.24,73502.01,72.4,0.01037,3e-05,0.96353]
[1780142807009,30.24,73502.03,72.4,0.01037,3e-05,0.96357]
[1780142812612,30.24,73502.03,72.4,0.01037,3e-05,0.96357]
[1780142818087,30.24,73503.65,72.4,0.01041,3e-05,0.96701]
[1780142823122,30.24,73505.34,72.4,0.01046,3e-05,0.9706]
[1780142830172,30.24,73505.47,72.4,0.01046,3e-05,0.97088]
[1780142837221,30.24,73505.51,72.4,0.01046,3e-05,0.97097]
[1780142843263,30.24,73504.91,72.4,0.01045,3e-05,0.96969]
[1780142848298,30.24,73505.14,72.4,0.01045,3e-05,0.97018]
[1780142856354,30.24,73505.37,72.4,0.01043,3e-05,0.96808]
[1780142867431,30.24,73505.59,72.4,0.01044,3e-05,0.96855]
[1780142876495,30.24,73506.18,72.4,0.01045,3e-05,0.9698]
[1780142883543,30.24,73506.33,72.4,0.01046,3e-05,0.97012]
[1780142891599,30.24,73505.93,72.4,0.01045,3e-05,0.96927]
[1780142896635,30.24,73506.33,72.4,0.01046,3e-05,0.97012]
[1780142901673,30.24,73506.37,72.4,0.01046,3e-05,0.97021]
[1780142907715,30.24,73506.39,72.4,0.01046,3e-05,0.97025]
[1780142912750,30.24,73506.1,72.4,0.01042,3e-05,0.96704]
[1780142923828,30.24,73506.22,72.4,0.01043,3e-05,0.9673]
[1780142928863,30.24,73506.05,72.4,0.01042,3e-05,0.96694]
[1780142933898,30.24,73503.26,72.4,0.01035,3e-05,0.96102]
[1780142941954,30.24,73502.64,72.4,0.01033,3e-05,0.95971]
[1780142947799,30.24,73502.6,72.4,0.01033,3e-05,0.95963]
[1780142957060,30.24,73503.02,72.4,0.01034,3e-05,0.96052]
[1780142962094,30.24,73503.09,72.4,0.01035,3e-05,0.96066]
[1780142967163,30.24,73502.82,72.4,0.01034,3e-05,0.96009]
[1780142972165,30.24,73502.46,72.4,0.0103,3e-05,0.95676]
[1780142978207,30.24,73502.89,72.4,0.01031,3e-05,0.95767]
[1780142984249,30.24,73502.42,72.4,0.0103,3e-05,0.95668]
[1780142990291,30.24,73502.8,72.4,0.01031,3e-05,0.95748]
[1780143000363,30.24,73502.8,72.4,0.01031,3e-05,0.95748]
[1780143008417,30.24,73502.82,72.4,0.01031,3e-05,0.95752]
[1780143013452,30.24,73502.86,72.4,0.01031,3e-05,0.95761]
[1780143018488,30.24,73499.59,72.4,0.01023,3e-05,0.95073]
[1780143023524,30.24,73500.28,72.4,0.01025,3e-05,0.95218]
[1780143031580,30.24,73500.29,72.4,0.01022,3e-05,0.94964]
[1780143039637,30.24,73500.26,72.4,0.01022,3e-05,0.94957]
[1780143044672,30.24,73500.41,72.4,0.01022,3e-05,0.94989]
[1780143054742,30.24,73500.41,72.4,0.01022,3e-05,0.94989]
[1780143060784,30.24,73500.94,72.4,0.01024,3e-05,0.951]
[1780143067833,30.24,73501.07,72.4,0.01024,3e-05,0.95127]
[1780143074575,30.24,73501.07,72.4,0.01024,3e-05,0.95127]
[1780143083946,30.24,73501.81,72.4,0.01026,3e-05,0.95283]
[1780143088981,30.24,73501.69,72.4,0.01026,3e-05,0.95257]
[1780143094016,30.24,73501.72,72.4,0.01023,3e-05,0.95008]
[1780143099051,30.24,73501.78,72.4,0.01023,3e-05,0.9502]
[1780143104085,30.24,73501.87,72.4,0.01023,3e-05,0.95039]
[1780143111781,30.24,73501.87,72.4,0.01023,3e-05,0.95039]
[1780143119191,30.24,73502.59,72.4,0.01025,3e-05,0.9519]
[1780143125233,30.24,73502.56,72.4,0.01025,3e-05,0.95184]
[1780143133289,30.24,73501.28,72.4,0.01022,3e-05,0.94915]
[1780143142352,30.24,73501.37,72.4,0.01022,3e-05,0.94934]
[1780143148394,30.24,73500.37,72.4,0.0102,3e-05,0.94725]
[1780143154436,30.24,73501.29,72.4,0.01019,3e-05,0.94662]
[1780143166520,30.24,73500.93,72.4,0.01018,3e-05,0.94586]
[1780143173569,30.24,73500.19,72.4,0.01016,3e-05,0.94432]
[1780143178604,30.24,73500.33,72.4,0.01017,3e-05,0.94461]
[1780143186661,30.24,73499.58,72.4,0.01015,3e-05,0.94305]
[1780143193711,30.24,73498.53,72.4,0.01012,3e-05,0.94086]
[1780143199753,30.24,73499.11,72.4,0.01014,3e-05,0.94207]
[1780143204788,30.24,73496.93,72.4,0.01008,3e-05,0.93753]
[1780143210352,30.24,73496.61,72.4,0.01007,3e-05,0.93687]
[1780143215867,30.24,73496.85,72.4,0.01005,3e-05,0.93483]
[1780143222916,30.24,73496.89,72.4,0.01005,3e-05,0.93491]
[1780143229965,30.24,73498.95,72.4,0.01011,3e-05,0.93919]
[1780143242049,30.24,73496.85,72.4,0.01005,3e-05,0.93483]
[1780143252119,30.24,73496.85,72.4,0.01005,3e-05,0.93483]
[1780143261183,30.24,73497.35,72.4,0.01007,3e-05,0.93586]
[1780143266218,30.24,73497.51,72.4,0.01007,3e-05,0.9362]
[1780143272259,30.24,73497.57,72.4,0.01005,3e-05,0.93378]
[1780143278302,30.24,73497.39,72.4,0.01004,3e-05,0.93341]
[1780143284344,30.24,73497.39,72.4,0.01004,3e-05,0.93341]
[1780143289379,30.24,73500.97,72.4,0.01013,3e-05,0.94084]
[1780143294414,30.24,73501.22,72.4,0.01014,3e-05,0.94136]
[1780143299449,30.24,73508.55,72.4,0.01033,3e-05,0.95673]
[1780143304484,30.24,73509.29,72.4,0.01035,3e-05,0.9583]
[1780143309519,30.24,73517.42,72.4,0.01056,3e-05,0.97561]
[1780143317574,30.24,73517.5,72.4,0.01056,3e-05,0.97578]
[1780143323617,30.24,73517.77,72.4,0.01057,3e-05,0.97636]
[1780143328653,30.24,73517.58,72.4,0.01056,3e-05,0.97595]
[1780143333688,30.24,73517.82,72.4,0.01054,3e-05,0.97385]
[1780143344765,30.24,73517.75,72.4,0.01054,3e-05,0.9737]
[1780143354835,30.24,73517.75,72.4,0.01054,3e-05,0.9737]
[1780143359870,30.24,73513.43,72.4,0.01043,3e-05,0.96448]
[1780143365912,30.24,73514.19,72.4,0.01045,3e-05,0.9661]
[1780143372961,30.24,73514.0,72.4,0.01044,3e-05,0.96569]
[1780143377996,30.24,73514.06,72.4,0.01044,3e-05,0.96582]
[1780143386053,30.24,73516.84,72.4,0.01052,3e-05,0.97175]
[1780143396180,30.24,73516.99,72.4,0.01052,3e-05,0.97207]
[1780143403172,30.24,73517.02,72.4,0.01049,3e-05,0.96953]
[1780143408208,30.24,73517.56,72.4,0.01051,3e-05,0.97068]
[1780143417270,30.24,73517.62,72.4,0.01051,3e-05,0.97081]
[1780143426334,30.24,73517.8,72.4,0.01051,3e-05,0.9712]
[1780143433383,30.24,73517.87,72.4,0.01052,3e-05,0.97135]
[1780143438418,30.24,73517.87,72.4,0.01052,3e-05,0.97135]
[1780143443452,30.24,73517.61,72.4,0.01051,3e-05,0.97079]
[1780143449494,30.24,73516.22,72.4,0.01047,3e-05,0.96782]
[1780143454530,30.24,73516.58,72.4,0.01046,3e-05,0.96599]
[1780143459565,30.24,73516.24,72.4,0.01045,3e-05,0.96526]
[1780143468628,30.24,73518.25,72.4,0.0105,3e-05,0.96955]
[1780143479705,30.24,73516.55,72.4,0.01045,3e-05,0.96592]
[1780143485747,30.24,73515.89,72.4,0.01044,3e-05,0.96452]
[1780143492797,30.24,73516.14,72.4,0.01044,3e-05,0.96505]
[1780143497833,30.24,73524.23,72.4,0.01066,3e-05,0.98239]
[1780143502869,30.24,73525.66,72.4,0.0107,3e-05,0.98548]
[1780143508911,30.24,73526.61,72.4,0.01072,3e-05,0.98754]
[1780143514955,30.24,73527.73,72.4,0.01072,3e-05,0.98732]
[1780143526034,30.24,73527.8,72.4,0.01073,3e-05,0.98747]
[1780143532077,30.24,73527.65,72.4,0.01072,3e-05,0.98715]
[1780143543154,30.24,73528.73,72.4,0.01075,3e-05,0.98949]
[1780143548191,30.24,73536.47,72.4,0.01096,3e-05,1.00642]
[1780143553225,30.24,73536.87,72.4,0.01097,3e-05,1.0073]
[1780143559267,30.24,73544.01,72.4,0.01117,3e-05,1.02313]
[1780143564317,30.24,73543.85,72.4,0.01117,3e-05,1.02277]
[1780143573380,30.24,73543.99,72.4,0.01114,3e-05,1.02038]
[1780143579422,30.24,73544.15,72.4,0.01115,3e-05,1.02074]
[1780143585465,30.24,73544.09,72.4,0.01114,3e-05,1.0206]
[1780143592514,30.24,73544.12,72.4,0.01114,3e-05,1.02067]
[1780143601577,30.24,73543.76,72.4,0.01113,3e-05,1.01987]
[1780143606612,30.24,73545.67,72.4,0.01119,3e-05,1.02413]
[1780143611647,30.24,73547.38,72.4,0.01124,3e-05,1.02795]
[1780143616682,30.24,73550.56,72.4,0.01132,3e-05,1.0351]
[1780143621719,30.24,73550.58,72.4,0.01133,3e-05,1.03514]
[1780143626754,30.24,73554.32,72.4,0.01143,3e-05,1.04359]
[1780143634815,30.24,73554.96,72.4,0.01142,3e-05,1.0423]
[1780143639850,30.24,73560.07,72.4,0.01157,3e-05,1.05393]
[1780143644887,30.24,73564.68,72.4,0.0117,3e-05,1.06451]
[1780143650929,30.24,73566.35,72.4,0.01175,3e-05,1.06837]
[1780143655964,30.24,73568.16,72.4,0.0118,3e-05,1.07256]
[1780143661000,30.24,73567.19,72.4,0.01177,3e-05,1.07031]
[1780143666036,30.24,73567.98,72.4,0.0118,3e-05,1.07214]
[1780143671071,30.24,73570.33,72.4,0.01186,3e-05,1.0776]
[1780143677113,30.24,73568.52,72.4,0.01181,3e-05,1.07339]
[1780143683155,30.24,73570.63,72.4,0.01187,3e-05,1.0783]
[1780143688190,30.24,73571.53,72.4,0.0119,3e-05,1.0804]
[1780143696246,30.24,73571.58,72.4,0.01187,3e-05,1.0777]
[1780143702288,30.24,73571.52,72.4,0.01187,3e-05,1.07756]
[1780143703295,30.24,73560.98,72.4,0.01156,3e-05,1.05324]
[1780143708330,30.24,73557.15,72.4,0.01145,3e-05,1.04452]
[1780143713365,30.24,73557.18,72.4,0.01145,3e-05,1.04459]
[1780143718400,30.24,73555.99,72.4,0.01142,3e-05,1.04189]
[1780143723435,30.24,73559.93,72.4,0.01153,3e-05,1.05085]
[1780143728470,30.24,73558.47,72.4,0.01149,3e-05,1.04752]
[1780143733505,30.24,73558.08,72.4,0.01148,3e-05,1.04663]
[1780143738540,30.24,73557.86,72.4,0.01147,3e-05,1.04613]
[1780143743575,30.24,73558.39,72.4,0.01149,3e-05,1.04734]
[1780143748610,30.24,73558.57,72.4,0.01149,3e-05,1.04775]
[1780143753645,30.24,73568.27,72.4,0.01174,3e-05,1.06722]
[1780143763717,30.24,73567.95,72.4,0.01173,3e-05,1.06648]
[1780143768752,30.24,73569.66,72.4,0.01178,3e-05,1.07043]
[1780143773787,30.24,73569.59,72.4,0.01178,3e-05,1.07027]
[1780143778821,30.24,73569.52,72.4,0.01178,3e-05,1.07011]
[1780143783857,30.24,73568.97,72.4,0.01176,3e-05,1.06884]
[1780143788892,30.24,73568.9,72.4,0.01176,3e-05,1.06867]
[1780143794934,30.24,73568.98,72.4,0.01176,3e-05,1.06886]
[1780143800976,30.24,73571.11,72.4,0.01183,3e-05,1.0738]
[1780143810039,30.24,73568.8,72.4,0.01176,3e-05,1.06844]
[1780143815074,30.24,73568.91,72.4,0.01173,3e-05,1.0659]
[1780143820127,30.24,73568.91,72.4,0.01173,3e-05,1.0659]
[1780143827158,30.24,73568.92,72.4,0.01173,3e-05,1.06593]
[1780143832193,30.24,73574.95,72.4,0.01191,3e-05,1.07993]
[1780143837228,30.24,73576.65,72.4,0.01196,3e-05,1.0839]
[1780143842267,30.24,73575.81,72.4,0.01194,3e-05,1.08193]
[1780143847302,30.24,73571.41,72.4,0.01181,3e-05,1.07169]
[1780143852337,30.24,73569.12,72.4,0.01174,3e-05,1.06639]
[1780143862406,30.24,73567.54,72.4,0.01169,3e-05,1.06274]
[1780143867442,30.24,73560.4,72.4,0.01149,3e-05,1.04639]
[1780143872477,30.24,73557.98,72.4,0.01139,3e-05,1.03815]
[1780143877512,30.24,73552.38,72.4,0.01123,3e-05,1.02554]
[1780143882547,30.24,73550.34,72.4,0.01117,3e-05,1.02098]
[1780143887582,30.24,73549.43,72.4,0.01115,3e-05,1.01895]
[1780143892617,30.24,73548.82,72.4,0.01113,3e-05,1.0176]
[1780143898659,30.24,73547.76,72.4,0.0111,3e-05,1.01524]
[1780143903694,30.24,73547.3,72.4,0.01109,3e-05,1.01422]
[1780143908730,30.24,73547.64,72.4,0.0111,3e-05,1.01497]
[1780143913765,30.24,73548.5,72.4,0.01112,3e-05,1.01688]
[1780143920815,30.24,73550.92,72.4,0.01119,3e-05,1.02228]
[1780143925850,30.24,73551.69,72.4,0.01121,3e-05,1.024]
[1780143931892,30.24,73551.37,72.4,0.01117,3e-05,1.02057]
[1780143938949,30.24,73551.71,72.4,0.01118,3e-05,1.02132]
[1780143943985,30.24,73552.98,72.4,0.01122,3e-05,1.02416]
[1780143950027,30.24,73554.12,72.4,0.01125,3e-05,1.02672]
[1780143955062,30.24,73556.03,72.4,0.01131,3e-05,1.03101]
[1780143962111,30.24,73555.7,72.4,0.0113,3e-05,1.03027]
[1780143968153,30.24,73554.53,72.4,0.01126,3e-05,1.02764]
[1780143973188,30.24,73555.04,72.4,0.01128,3e-05,1.02878]
[1780143978223,30.24,73556.6,72.4,0.01132,3e-05,1.03229]
[1780143983259,30.24,73562.65,72.4,0.01149,3e-05,1.04599]
[1780143989301,30.24,73563.0,72.4,0.0115,3e-05,1.04679]
[1780143995343,30.24,73562.68,72.4,0.01146,3e-05,1.0433]
[1780144000378,30.24,73563.42,72.4,0.01149,3e-05,1.04498]
[1780144005413,30.24,73563.52,72.4,0.01149,3e-05,1.04521]
[1780144010448,30.24,73563.59,72.4,0.01149,3e-05,1.04537]
[1780144015483,30.24,73563.74,72.4,0.0115,3e-05,1.04571]
[1780144020518,30.24,73563.81,72.4,0.0115,3e-05,1.04587]
[1780144025553,30.24,73564.86,72.4,0.01153,3e-05,1.04826]
[1780144030589,30.24,73565.46,72.4,0.01154,3e-05,1.04963]
[1780144035624,30.24,73565.31,72.4,0.01154,3e-05,1.04929]
[1780144043681,30.24,73565.16,72.4,0.01154,3e-05,1.04895]
[1780144048717,30.24,73564.18,72.4,0.01151,3e-05,1.04671]
[1780144053751,30.24,73564.32,72.4,0.01148,3e-05,1.04426]
[1780144058786,30.24,73564.5,72.4,0.01149,3e-05,1.04467]
[1780144062815,30.24,73573.57,72.4,0.01175,3e-05,1.06548]
[1780144068857,30.24,73580.36,72.4,0.01195,3e-05,1.08127]
[1780144073893,30.24,73582.15,72.4,0.012,3e-05,1.08546]
[1780144078930,30.24,73584.46,72.4,0.01207,3e-05,1.09089]
[1780144084972,30.24,73576.93,72.4,0.01185,3e-05,1.07327]
[1780144090008,30.24,73578.21,72.4,0.01189,3e-05,1.07625]
[1780144095042,30.24,73573.37,72.4,0.01174,3e-05,1.06502]
[1780144102091,30.24,73572.72,72.4,0.01173,3e-05,1.06351]
[1780144107127,30.24,73565.45,72.4,0.01151,3e-05,1.04684]
[1780144113168,30.24,73565.15,72.4,0.01148,3e-05,1.04339]
[1780144117197,30.24,73556.48,72.4,0.01123,3e-05,1.02382]
[1780144122233,30.24,73550.2,72.4,0.01106,3e-05,1.00983]
[1780144127269,30.24,73550.08,72.4,0.01105,3e-05,1.00957]
[1780144135325,30.24,73549.87,72.4,0.01105,3e-05,1.0091]
[1780144141367,30.24,73549.92,72.4,0.01105,3e-05,1.00921]
[1780144146402,30.24,73550.0,72.4,0.01105,3e-05,1.00939]
[1780144152444,30.24,73550.09,72.4,0.01105,3e-05,1.00959]
[1780144158486,30.24,73549.96,72.4,0.01105,3e-05,1.0093]
[1780144164528,30.24,73549.83,72.4,0.01105,3e-05,1.00901]
[1780144169563,30.24,73555.39,72.4,0.0112,3e-05,1.02138]
[1780144174598,30.24,73554.88,72.4,0.01116,3e-05,1.01752]
[1780144179633,30.24,73554.3,72.4,0.01114,3e-05,1.01623]
[1780144184668,30.24,73554.15,72.4,0.01114,3e-05,1.0159]
[1780144189704,30.24,73554.31,72.4,0.01114,3e-05,1.01625]
[1780144195746,30.24,73553.93,72.4,0.01113,3e-05,1.01541]
[1780144200781,30.24,73553.85,72.4,0.01113,3e-05,1.01523]
[1780144205816,30.24,73553.91,72.4,0.01113,3e-05,1.01536]
[1780144210851,30.24,73552.3,72.4,0.01109,3e-05,1.01178]
[1780144215889,30.24,73553.66,72.4,0.01112,3e-05,1.01481]
[1780144217902,30.24,73564.4,72.4,0.01143,3e-05,1.03892]
[1780144223943,30.24,73566.46,72.4,0.01148,3e-05,1.0436]
[1780144230992,30.24,73574.08,72.4,0.01171,3e-05,1.06106]
[1780144234018,30.24,73587.49,72.4,0.01207,3e-05,1.08949]
[1780144239054,30.24,73588.76,72.4,0.01211,3e-05,1.09248]
[1780144241196,30.24,73588.76,72.4,0.01211,3e-05,1.09248]
[1780144249125,30.24,73588.69,72.4,0.01211,3e-05,1.09232]
[1780144255167,30.24,73588.71,72.4,0.01211,3e-05,1.09236]
[1780144261209,30.24,73588.51,72.4,0.0121,3e-05,1.09189]
[1780144266244,30.24,73588.29,72.4,0.01209,3e-05,1.09137]
[1780144272286,30.24,73588.33,72.4,0.0121,3e-05,1.09147]
[1780144280344,30.24,73588.36,72.4,0.0121,3e-05,1.09154]
[1780144287393,30.24,73588.58,72.4,0.0121,3e-05,1.09206]
[1780144292429,30.24,73593.61,72.4,0.01222,3e-05,1.1011]
[1780144298471,30.24,73598.98,72.4,0.01239,3e-05,1.11393]
[1780144303507,30.24,73602.35,72.4,0.01249,3e-05,1.12203]
[1780144308542,30.24,73608.68,72.4,0.01269,3e-05,1.13739]
[1780144313577,30.24,73608.18,72.4,0.01267,3e-05,1.13617]
[1780144316620,30.24,73617.06,72.4,0.01295,3e-05,1.15797]
[1780144321655,30.24,73615.33,72.4,0.0129,3e-05,1.1537]
[1780144323669,30.24,73606.3,72.4,0.01261,3e-05,1.1316]
[1780144328704,30.24,73605.17,72.4,0.01258,3e-05,1.12885]
[1780144333739,30.24,73604.82,72.4,0.01257,3e-05,1.128]
[1780144338774,30.24,73602.32,72.4,0.01249,3e-05,1.12196]
[1780144343809,30.24,73602.47,72.4,0.01249,3e-05,1.12232]
[1780144350858,30.24,73602.86,72.4,0.01251,3e-05,1.12326]
[1780144355893,30.24,73602.79,72.4,0.01247,3e-05,1.12019]
[1780144361935,30.24,73602.29,72.4,0.01246,3e-05,1.11898]
[1780144366972,30.24,73602.22,72.4,0.01246,3e-05,1.11881]
[1780144375029,30.24,73602.59,72.4,0.01247,3e-05,1.1197]
[1780144380064,30.24,73599.54,72.4,0.01237,3e-05,1.11237]
[1780144385099,30.24,73600.43,72.4,0.0124,3e-05,1.11451]
[1780144390134,30.24,73599.72,72.4,0.01238,3e-05,1.11281]
[1780144395883,30.24,73599.73,72.4,0.01238,3e-05,1.11283]
[1780144403225,30.24,73600.45,72.4,0.0124,3e-05,1.11456]
[1780144408261,30.24,73600.15,72.4,0.01239,3e-05,1.11384]
[1780144415309,30.24,73599.98,72.4,0.01236,3e-05,1.11053]
[1780144420346,30.24,73600.44,72.4,0.01237,3e-05,1.11164]
[1780144425380,30.24,73600.38,72.4,0.01237,3e-05,1.11149]
[1780144430416,30.24,73600.29,72.4,0.01237,3e-05,1.11128]
[1780144435451,30.24,73600.09,72.4,0.01236,3e-05,1.1108]
[1780144441493,30.24,73600.54,72.4,0.01237,3e-05,1.11188]
[1780144446528,30.24,73600.51,72.4,0.01237,3e-05,1.1118]
[1780144452569,30.24,73600.42,72.4,0.01237,3e-05,1.11159]
[1780144458612,30.24,73600.04,72.4,0.01236,3e-05,1.11068]
[1780144463647,30.24,73600.07,72.4,0.01236,3e-05,1.11075]
[1780144470696,30.24,73599.99,72.4,0.01236,3e-05,1.11056]
[1780144475732,30.24,73596.29,72.4,0.01221,3e-05,1.09885]
[1780144483788,30.24,73596.09,72.4,0.01221,3e-05,1.09838]
[1780144488823,30.24,73595.97,72.4,0.0122,3e-05,1.09809]
[1780144493858,30.24,73595.41,72.4,0.01219,3e-05,1.09676]
[1780144498893,30.24,73588.23,72.4,0.01197,3e-05,1.07984]
[1780144501923,30.24,73579.58,72.4,0.01172,3e-05,1.05973]
[1780144506960,30.24,73572.88,72.4,0.01152,3e-05,1.04436]
[1780144511995,30.24,73571.6,72.4,0.01149,3e-05,1.04145]
[1780144517030,30.24,73571.73,72.4,0.01149,3e-05,1.04175]
[1780144523075,30.24,73569.21,72.4,0.01142,3e-05,1.03602]
[1780144531132,30.24,73569.27,72.4,0.01139,3e-05,1.0334]
[1780144543215,30.24,73569.36,72.4,0.01139,3e-05,1.0336]
[1780144547244,30.24,73578.7,72.4,0.01166,3e-05,1.0549]
[1780144553056,30.24,73578.19,72.4,0.01165,3e-05,1.05373]
[1780144558321,30.24,73577.52,72.4,0.01163,3e-05,1.05219]
[1780144564363,30.24,73577.44,72.4,0.01162,3e-05,1.05201]
[1780144569398,30.24,73571.93,72.4,0.01146,3e-05,1.03943]
[1780144574433,30.24,73570.58,72.4,0.01143,3e-05,1.03636]
[1780144579467,30.24,73570.44,72.4,0.01142,3e-05,1.03605]
[1780144584503,30.24,73570.12,72.4,0.01141,3e-05,1.03532]
[1780144589538,30.24,73569.87,72.4,0.01141,3e-05,1.03476]
[1780144594573,30.24,73569.63,72.4,0.01137,3e-05,1.03145]
[1780144599608,30.24,73569.41,72.4,0.01136,3e-05,1.03096]
[1780144604643,30.24,73570.36,72.4,0.01139,3e-05,1.0331]
[1780144609678,30.24,73571.44,72.4,0.01142,3e-05,1.03555]
[1780144615721,30.24,73571.18,72.4,0.01141,3e-05,1.03496]
[1780144621763,30.24,73569.88,72.4,0.01138,3e-05,1.03202]
[1780144628813,30.24,73570.5,72.4,0.01139,3e-05,1.03342]
[1780144634855,30.24,73569.72,72.4,0.01137,3e-05,1.03166]
[1780144641904,30.24,73569.6,72.4,0.01137,3e-05,1.03138]
[1780144646939,30.24,73570.82,72.4,0.0114,3e-05,1.03414]
[1780144658016,30.24,73570.86,72.4,0.01138,3e-05,1.03147]
[1780144665065,30.24,73570.93,72.4,0.01138,3e-05,1.03163]
[1780144670100,30.24,73570.86,72.4,0.01138,3e-05,1.03147]
[1780144675170,30.24,73570.86,72.4,0.01138,3e-05,1.03147]
[1780144680172,30.24,73570.97,72.4,0.01138,3e-05,1.03172]
[1780144687221,30.24,73570.89,72.4,0.01138,3e-05,1.03154]
[1780144700314,30.24,73571.03,72.4,0.01138,3e-05,1.03186]
[1780144705349,30.24,73569.51,72.4,0.01134,3e-05,1.02842]
[1780144711391,30.24,73569.72,72.4,0.01131,3e-05,1.02614]
[1780144718440,30.24,73569.51,72.4,0.01131,3e-05,1.02567]
[1780144724482,30.24,73569.61,72.4,0.01131,3e-05,1.0259]
[1780144729517,30.24,73569.95,72.4,0.01132,3e-05,1.02666]
[1780144734552,30.24,73569.74,72.4,0.01131,3e-05,1.02619]
[1780144739588,30.24,73569.49,72.4,0.01131,3e-05,1.02563]
[1780144744626,30.24,73569.32,72.4,0.0113,3e-05,1.02524]
[1780144749660,30.24,73569.48,72.4,0.01131,3e-05,1.0256]
[1780144754696,30.24,73569.64,72.4,0.01131,3e-05,1.02596]
[1780144761813,30.24,73569.8,72.4,0.01132,3e-05,1.02632]
[1780144767786,30.24,73566.32,72.4,0.01122,3e-05,1.01851]
[1780144772821,30.24,73566.77,72.4,0.0112,3e-05,1.01678]
[1780144777856,30.24,73566.66,72.4,0.0112,3e-05,1.01653]
[1780144783899,30.24,73567.38,72.4,0.01122,3e-05,1.01814]
[1780144790948,30.24,73567.34,72.4,0.01122,3e-05,1.01806]
[1780144795984,30.24,73572.98,72.4,0.01138,3e-05,1.03074]
[1780144801023,30.24,73573.18,72.4,0.01138,3e-05,1.03119]
[1780144806058,30.24,73573.01,72.4,0.01138,3e-05,1.03081]
[1780144811092,30.24,73572.5,72.4,0.01136,3e-05,1.02965]
[1780144817136,30.24,73572.73,72.4,0.01137,3e-05,1.03017]
[1780144823178,30.24,73571.01,72.4,0.01132,3e-05,1.02629]
[1780144830227,30.24,73571.12,72.4,0.01132,3e-05,1.02654]
[1780144835261,30.24,73571.08,72.4,0.01129,3e-05,1.0237]
[1780144840297,30.24,73570.49,72.4,0.01128,3e-05,1.02237]
[1780144846339,30.24,73570.94,72.4,0.01129,3e-05,1.02338]
[1780144859430,30.24,73571.0,72.4,0.01129,3e-05,1.02352]
[1780144864465,30.24,73570.8,72.4,0.01129,3e-05,1.02307]
[1780144870508,30.24,73570.85,72.4,0.01129,3e-05,1.02318]
[1780144877557,30.24,73570.81,72.4,0.01129,3e-05,1.02309]
[1780144883599,30.24,73571.55,72.4,0.01131,3e-05,1.02476]
[1780144889642,30.24,73571.6,72.4,0.01131,3e-05,1.02487]
[1780144896691,30.24,73571.75,72.4,0.01128,3e-05,1.02245]
[1780144901726,30.24,73571.22,72.4,0.01127,3e-05,1.02126]
[1780144909782,30.24,73572.0,72.4,0.01129,3e-05,1.02301]
[1780144919094,30.24,73572.0,72.4,0.01129,3e-05,1.02301]
[1780144926901,30.24,73572.03,72.4,0.01129,3e-05,1.02308]
[1780144931936,30.24,73572.11,72.4,0.01129,3e-05,1.02326]
[1780144936971,30.24,73572.06,72.4,0.01129,3e-05,1.02315]
[1780144943012,30.24,73572.29,72.4,0.0113,3e-05,1.02367]
[1780144949055,30.24,73572.54,72.4,0.01131,3e-05,1.02423]
[1780144961138,30.24,73572.25,72.4,0.01127,3e-05,1.02082]
[1780144968188,30.24,73573.31,72.4,0.0113,3e-05,1.0232]
[1780144979265,30.24,73573.27,72.4,0.0113,3e-05,1.02311]
[1780144984300,30.24,73570.29,72.4,0.01121,3e-05,1.01643]
[1780144989335,30.24,73570.29,72.4,0.01121,3e-05,1.01643]
[1780144995377,30.24,73570.13,72.4,0.01121,3e-05,1.01607]
[1780145002426,30.24,73570.22,72.4,0.01121,3e-05,1.01627]
[1780145007461,30.24,73570.59,72.4,0.01122,3e-05,1.0171]
[1780145012496,30.24,73570.99,72.4,0.0112,3e-05,1.01525]
[1780145018538,30.24,73571.51,72.4,0.01122,3e-05,1.01642]
[1780145023574,30.24,73571.04,72.4,0.0112,3e-05,1.01537]
[1780145028609,30.24,73570.53,72.4,0.01119,3e-05,1.01423]
[1780145033644,30.24,73571.04,72.4,0.0112,3e-05,1.01537]
[1780145038680,30.24,73570.58,72.4,0.01119,3e-05,1.01434]
[1780145043715,30.24,73570.55,72.4,0.01119,3e-05,1.01427]
[1780145052779,30.24,73570.48,72.4,0.01119,3e-05,1.01411]
[1780145058820,30.24,73570.57,72.4,0.01119,3e-05,1.01431]
[1780145063857,30.24,73570.06,72.4,0.01118,3e-05,1.01318]
[1780145068910,30.24,73570.51,72.4,0.01119,3e-05,1.01418]
[1780145074953,30.24,73570.61,72.4,0.01116,3e-05,1.01166]
[1780145079993,30.24,73571.09,72.4,0.01118,3e-05,1.01274]
[1780145086035,30.24,73571.46,72.4,0.01119,3e-05,1.01356]
[1780145092077,30.24,73572.44,72.4,0.01121,3e-05,1.01575]
[1780145096105,30.24,73581.01,72.4,0.01146,3e-05,1.03507]
[1780145101140,30.24,73586.76,72.4,0.01163,3e-05,1.0482]
[1780145106175,30.24,73587.67,72.4,0.01165,3e-05,1.05029]
[1780145111211,30.24,73589.42,72.4,0.0117,3e-05,1.05432]
[1780145116246,30.24,73585.08,72.4,0.01158,3e-05,1.04435]
[1780145121281,30.24,73580.89,72.4,0.01146,3e-05,1.0348]
[1780145128329,30.24,73580.35,72.4,0.01144,3e-05,1.03357]
[1780145139407,30.24,73580.17,72.4,0.01141,3e-05,1.03039]
[1780145144442,30.24,73579.57,72.4,0.01139,3e-05,1.02903]
[1780145154512,30.24,73579.08,72.4,0.01137,3e-05,1.02792]
[1780145159547,30.24,73578.78,72.4,0.01137,3e-05,1.02725]
[1780145164582,30.24,73573.65,72.4,0.01122,3e-05,1.01571]
[1780145169617,30.24,73573.12,72.4,0.0112,3e-05,1.01453]
[1780145175659,30.24,73571.92,72.4,0.01117,3e-05,1.01185]
[1780145180694,30.24,73570.71,72.4,0.01114,3e-05,1.00915]
[1780145185729,30.24,73569.56,72.4,0.0111,3e-05,1.00659]
[1780145190764,30.24,73566.67,72.4,0.01102,3e-05,1.00019]
[1780145195799,30.24,73565.79,72.4,0.01097,3e-05,0.99553]
[1780145200833,30.24,73563.44,72.4,0.01091,3e-05,0.99036]
[1780145205869,30.24,73563.27,72.4,0.0109,3e-05,0.98999]
[1780145210904,30.24,73562.73,72.4,0.01089,3e-05,0.98881]
[1780145215939,30.24,73560.38,72.4,0.01082,3e-05,0.98367]
[1780145220974,30.24,73559.66,72.4,0.0108,3e-05,0.9821]
[1780145227019,30.24,73565.05,72.4,0.01095,3e-05,0.9939]
[1780145232054,30.24,73564.77,72.4,0.01094,3e-05,0.99329]
[1780145238098,30.24,73563.51,72.4,0.01091,3e-05,0.99052]
[1780145244144,30.24,73564.66,72.4,0.01094,3e-05,0.99304]
[1780145249179,30.24,73563.91,72.4,0.01092,3e-05,0.9914]
[1780145262270,30.24,73563.71,72.4,0.01088,3e-05,0.98825]
[1780145272339,30.24,73563.71,72.4,0.01088,3e-05,0.98825]
[1780145281403,30.24,73563.5,72.4,0.01088,3e-05,0.98779]
[1780145286438,30.24,73563.21,72.4,0.01087,3e-05,0.98716]
[1780145291473,30.24,73563.6,72.4,0.01088,3e-05,0.98801]
[1780145297515,30.24,73563.25,72.4,0.01087,3e-05,0.98725]
[1780145303557,30.24,73563.4,72.4,0.01088,3e-05,0.98758]
[1780145312620,30.24,73563.28,72.4,0.01084,3e-05,0.98461]
[1780145318662,30.24,73563.22,72.4,0.01084,3e-05,0.98448]
[1780145323697,30.24,73563.12,72.4,0.01084,3e-05,0.98427]
[1780145328732,30.24,73562.97,72.4,0.01084,3e-05,0.98394]
[1780145333767,30.24,73561.63,72.4,0.0108,3e-05,0.98102]
[1780145338802,30.24,73561.7,72.4,0.0108,3e-05,0.98117]
[1780145344845,30.24,73561.96,72.4,0.01081,3e-05,0.98173]
[1780145349880,30.24,73561.86,72.4,0.0108,3e-05,0.98152]
[1780145354915,30.24,73562.0,72.4,0.01081,3e-05,0.98182]
[1780145359950,30.24,73562.12,72.4,0.01081,3e-05,0.98208]
[1780145364984,30.24,73563.84,72.4,0.01086,3e-05,0.98584]
[1780145370020,30.24,73574.27,72.4,0.01115,3e-05,1.00886]
[1780145375055,30.24,73580.54,72.4,0.0113,3e-05,1.02015]
[1780145380090,30.24,73580.45,72.4,0.01129,3e-05,1.01994]
[1780145385126,30.24,73580.5,72.4,0.0113,3e-05,1.02006]
[1780145390160,30.24,73583.84,72.4,0.01139,3e-05,1.02759]
[1780145395195,30.24,73593.68,72.4,0.01168,3e-05,1.05004]
[1780145398216,30.24,73582.79,72.4,0.01136,3e-05,1.02522]
[1780145403252,30.24,73575.1,72.4,0.01114,3e-05,1.00797]
[1780145408286,30.24,73572.69,72.4,0.01108,3e-05,1.00262]
[1780145413321,30.24,73567.37,72.4,0.01093,3e-05,0.99087]
[1780145419364,30.24,73569.07,72.4,0.01097,3e-05,0.99461]
[1780145426412,30.24,73569.75,72.4,0.01099,3e-05,0.99611]
[1780145432454,30.24,73569.72,72.4,0.01096,3e-05,0.99333]
[1780145437489,30.24,73569.75,72.4,0.01096,3e-05,0.99339]
[1780145444538,30.24,73570.29,72.4,0.01098,3e-05,0.99458]
[1780145449574,30.24,73570.37,72.4,0.01098,3e-05,0.99476]
[1780145457150,30.24,73570.34,72.4,0.01098,3e-05,0.99469]
[1780145462665,30.24,73570.37,72.4,0.01098,3e-05,0.99476]
[1780145469714,30.24,73570.28,72.4,0.01098,3e-05,0.99456]
[1780145474749,30.24,73561.48,72.4,0.01074,3e-05,0.97532]
[1780145479784,30.24,73561.36,72.4,0.01073,3e-05,0.97506]
[1780145484819,30.24,73559.52,72.4,0.01068,3e-05,0.97107]
[1780145489854,30.24,73559.35,72.4,0.01068,3e-05,0.9707]
[1780145494889,30.24,73559.42,72.4,0.01065,3e-05,0.96818]
[1780145499924,30.24,73560.65,72.4,0.01069,3e-05,0.97084]
[1780145505967,30.24,73561.91,72.4,0.01072,3e-05,0.97357]
[1780145511002,30.24,73561.94,72.4,0.01072,3e-05,0.97363]
[1780145516038,30.24,73562.18,72.4,0.01073,3e-05,0.97415]
[1780145522081,30.24,73562.04,72.4,0.01072,3e-05,0.97385]
[1780145527116,30.24,73561.98,72.4,0.01072,3e-05,0.97372]
[1780145532151,30.24,73561.79,72.4,0.01072,3e-05,0.97331]
[1780145539206,30.24,73561.9,72.4,0.01072,3e-05,0.97355]
[1780145544242,30.24,73561.94,72.4,0.01072,3e-05,0.97363]
[1780145549391,30.24,73569.45,72.4,0.01093,3e-05,0.99002]
[1780145555411,30.24,73569.45,72.4,0.0109,3e-05,0.98731]
[1780145562370,30.24,73570.71,72.4,0.01093,3e-05,0.99008]
[1780145567738,30.24,73571.4,72.4,0.01095,3e-05,0.99159]
[1780145574456,30.24,73571.04,72.4,0.01094,3e-05,0.9908]
[1780145579491,30.24,73571.06,72.4,0.01094,3e-05,0.99084]
[1780145584526,30.24,73569.71,72.4,0.01091,3e-05,0.98788]
[1780145590569,30.24,73569.5,72.4,0.0109,3e-05,0.98742]
[1780145595605,30.24,73569.5,72.4,0.0109,3e-05,0.98742]
[1780145603660,30.24,73570.08,72.4,0.01092,3e-05,0.98869]
[1780145609545,30.24,73569.38,72.4,0.0109,3e-05,0.98716]
[1780145614737,30.24,73566.99,72.4,0.0108,3e-05,0.97923]
[1780145620779,30.24,73565.76,72.4,0.01077,3e-05,0.97655]
[1780145625814,30.24,73560.98,72.4,0.01064,3e-05,0.96621]
[1780145630849,30.24,73560.48,72.4,0.01062,3e-05,0.96513]
[1780145641926,30.24,73560.62,72.4,0.01063,3e-05,0.96543]
[1780145649982,30.24,73561.13,72.4,0.01064,3e-05,0.96653]
[1780145656595,30.24,73561.34,72.4,0.01065,3e-05,0.96698]
[1780145661808,30.24,73561.34,72.4,0.01065,3e-05,0.96698]
[1780145668804,30.24,73561.84,72.4,0.01066,3e-05,0.96806]
[1780145676164,30.24,73559.73,72.4,0.01058,3e-05,0.96085]
[1780145681199,30.24,73558.77,72.4,0.01055,3e-05,0.95879]
[1780145687241,30.24,73559.01,72.4,0.01056,3e-05,0.95931]
[1780145693283,30.24,73557.94,72.4,0.01053,3e-05,0.95701]
[1780145699327,30.24,73557.99,72.4,0.01053,3e-05,0.95712]
[1780145708390,30.24,73558.11,72.4,0.01053,3e-05,0.95738]
[1780145713425,30.24,73558.02,72.4,0.01053,3e-05,0.95718]
[1780145718460,30.24,73558.08,72.4,0.01053,3e-05,0.95731]
[1780145723495,30.24,73558.47,72.4,0.01054,3e-05,0.95815]
[1780145729537,30.24,73558.84,72.4,0.01055,3e-05,0.95894]
[1780145735579,30.24,73558.68,72.4,0.01052,3e-05,0.95594]
[1780145743635,30.24,73558.54,72.4,0.01052,3e-05,0.95564]
[1780145748728,30.24,73558.53,72.4,0.01052,3e-05,0.95562]
[1780145754715,30.24,73559.44,72.4,0.01054,3e-05,0.95757]
[1780145763784,30.24,73571.7,72.4,0.01087,3e-05,0.98411]
[1780145769338,30.24,73574.53,72.4,0.01095,3e-05,0.99032]
[1780145774670,30.24,73569.78,72.4,0.01082,3e-05,0.97992]
[1780145784932,30.24,73570.31,72.4,0.01084,3e-05,0.98107]
[1780145789967,30.24,73574.54,72.4,0.01095,3e-05,0.99035]
[1780145795010,30.24,73574.93,72.4,0.01093,3e-05,0.98848]
[1780145800039,30.24,73577.79,72.4,0.01101,3e-05,0.99478]
[1780145805074,30.24,73576.91,72.4,0.01099,3e-05,0.99284]
[1780145810110,30.24,73577.05,72.4,0.01099,3e-05,0.99315]
[1780145818166,30.24,73577.36,72.4,0.011,3e-05,0.99384]
[1780145823201,30.24,73577.81,72.4,0.01101,3e-05,0.99483]
[1780145828236,30.24,73577.6,72.4,0.01101,3e-05,0.99436]
[1780145833271,30.24,73576.72,72.4,0.01098,3e-05,0.99242]
[1780145838306,30.24,73586.28,72.4,0.01125,3e-05,1.01368]
[1780145843341,30.24,73587.47,72.4,0.01129,3e-05,1.01635]
[1780145848363,30.24,73593.28,72.4,0.01145,3e-05,1.02948]
[1780145853412,30.24,73603.17,72.4,0.01171,3e-05,1.0493]
[1780145860460,30.24,73600.48,72.4,0.01163,3e-05,1.04311]
[1780145865495,30.24,73598.45,72.4,0.01157,3e-05,1.03846]
[1780145871537,30.24,73598.31,72.4,0.01157,3e-05,1.03814]
[1780145878279,30.24,73598.35,72.4,0.01157,3e-05,1.03823]
[1780145878282,30.24,73598.35,72.4,0.01157,3e-05,1.03823]
[1780145883621,30.24,73598.89,72.4,0.01159,3e-05,1.03946]
[1780145888656,30.24,73598.84,72.4,0.01159,3e-05,1.03935]
[1780145894698,30.24,73598.56,72.4,0.01158,3e-05,1.03871]
[1780145896104,30.24,73598.56,72.4,0.01158,3e-05,1.03871]
[1780145901747,30.24,73599.19,72.4,0.0116,3e-05,1.04015]
[1780145908798,30.24,73599.41,72.4,0.0116,3e-05,1.04065]
[1780145913833,30.24,73599.49,72.4,0.01157,3e-05,1.03802]
[1780145918868,30.24,73599.77,72.4,0.01158,3e-05,1.03866]
[1780145924911,30.24,73598.34,72.4,0.01154,3e-05,1.03539]
[1780145930953,30.24,73597.9,72.4,0.01153,3e-05,1.03439]
[1780145935988,30.24,73600.07,72.4,0.01159,3e-05,1.03935]
[1780145941023,30.24,73599.8,72.4,0.01158,3e-05,1.03873]
[1780145946058,30.24,73599.58,72.4,0.01158,3e-05,1.03823]
[1780145958143,30.24,73599.73,72.4,0.01158,3e-05,1.03857]
[1780145963178,30.24,73599.25,72.4,0.01157,3e-05,1.03747]
[1780145968213,30.24,73599.47,72.4,0.01157,3e-05,1.03798]
[1780145974255,30.24,73599.51,72.4,0.01154,3e-05,1.03525]
[1780145979290,30.24,73600.92,72.4,0.01159,3e-05,1.03848]
[1780145984325,30.24,73600.82,72.4,0.01158,3e-05,1.03825]
[1780145989360,30.24,73600.83,72.4,0.01158,3e-05,1.03827]
[1780145994395,30.24,73600.13,72.4,0.01156,3e-05,1.03667]
[1780145998239,30.24,73600.45,72.4,0.01157,3e-05,1.0374]
[1780146003463,30.24,73600.4,72.4,0.01157,3e-05,1.03729]
[1780146008498,30.24,73600.5,72.4,0.01157,3e-05,1.03752]
[1780146013534,30.24,73600.4,72.4,0.01157,3e-05,1.03729]
[1780146015271,30.24,73600.4,72.4,0.01157,3e-05,1.03729]
[1780146020582,30.24,73600.43,72.4,0.01157,3e-05,1.03736]
[1780146030511,30.24,73600.2,72.4,0.01156,3e-05,1.03683]
[1780146038708,30.24,73600.27,72.4,0.01154,3e-05,1.03418]
[1780146044058,30.24,73600.72,72.4,0.01155,3e-05,1.0352]
[1780146050792,30.24,73600.72,72.4,0.01155,3e-05,1.0352]
[1780146055827,30.24,73599.5,72.4,0.01151,3e-05,1.03242]
[1780146057823,30.24,73599.69,72.4,0.01152,3e-05,1.03285]
[1780146062876,30.24,73599.69,72.4,0.01152,3e-05,1.03285]
[1780146067911,30.24,73599.81,72.4,0.01152,3e-05,1.03313]
[1780146072946,30.24,73599.99,72.4,0.01153,3e-05,1.03354]
[1780146074308,30.24,73599.99,72.4,0.01153,3e-05,1.03354]
[1780146082009,30.24,73599.99,72.4,0.01153,3e-05,1.03354]
[1780146087044,30.24,73599.36,72.4,0.01151,3e-05,1.0321]
[1780146092079,30.24,73598.46,72.4,0.01145,3e-05,1.02725]
[1780146098122,30.24,73598.28,72.4,0.01145,3e-05,1.02684]
[1780146103188,30.24,73599.34,72.4,0.01148,3e-05,1.02925]
[1780146103196,30.24,73599.34,72.4,0.01148,3e-05,1.02925]
[1780146109205,30.24,73610.31,72.4,0.0118,3e-05,1.05444]
[1780146114240,30.24,73604.47,72.4,0.01163,3e-05,1.04097]
[1780146117421,30.24,73604.6,72.4,0.01163,3e-05,1.04127]
[1780146123303,30.24,73609.56,72.4,0.01178,3e-05,1.0527]
[1780146128338,30.24,73612.76,72.4,0.01187,3e-05,1.06013]
[1780146135387,30.24,73612.71,72.4,0.01187,3e-05,1.06002]
[1780146140423,30.24,73620.94,72.4,0.01212,3e-05,1.07932]
[1780146145458,30.24,73619.69,72.4,0.01208,3e-05,1.07637]
[1780146155528,30.24,73619.55,72.4,0.01205,3e-05,1.07315]
[1780146159556,30.24,73629.57,72.4,0.01235,3e-05,1.09693]
[1780146164590,30.24,73632.77,72.4,0.01245,3e-05,1.10461]
[1780146169626,30.24,73636.48,72.4,0.01257,3e-05,1.11357]
[1780146175668,30.24,73636.85,72.4,0.01258,3e-05,1.11447]
[1780146180703,30.24,73636.55,72.4,0.01257,3e-05,1.11374]
[1780146185738,30.24,73636.82,72.4,0.01258,3e-05,1.11439]
[1780146190773,30.24,73637.25,72.4,0.01259,3e-05,1.11544]
[1780146195808,30.24,73634.49,72.4,0.01251,3e-05,1.10876]
[1780146200852,30.24,73632.44,72.4,0.01244,3e-05,1.10382]
[1780146205878,30.24,73634.18,72.4,0.0125,3e-05,1.10801]
[1780146210913,30.24,73634.07,72.4,0.01249,3e-05,1.10774]
[1780146215949,30.24,73632.61,72.4,0.01242,3e-05,1.10128]
[1780146221664,30.24,73632.37,72.4,0.01241,3e-05,1.10071]
[1780146227028,30.24,73632.45,72.4,0.01241,3e-05,1.1009]
[1780146232066,30.24,73632.13,72.4,0.0124,3e-05,1.10013]
[1780146237101,30.24,73632.58,72.4,0.01242,3e-05,1.10121]
[1780146242137,30.24,73634.55,72.4,0.01248,3e-05,1.10595]
[1780146243144,30.24,73624.43,72.4,0.01216,3e-05,1.08177]
[1780146248179,30.24,73622.71,72.4,0.01211,3e-05,1.0777]
[1780146253217,30.24,73620.12,72.4,0.01203,3e-05,1.0716]
[1780146264496,30.24,73620.35,72.4,0.01204,3e-05,1.07214]
[1780146264507,30.24,73620.35,72.4,0.01204,3e-05,1.07214]
[1780146271347,30.24,73620.07,72.4,0.012,3e-05,1.0686]
[1780146277392,30.24,73618.92,72.4,0.01197,3e-05,1.0659]
[1780146278682,30.24,73618.92,72.4,0.01197,3e-05,1.0659]
[1780146284441,30.24,73625.14,72.4,0.01215,3e-05,1.08055]
[1780146293504,30.24,73625.25,72.4,0.01216,3e-05,1.08081]
[1780146298539,30.24,73625.22,72.4,0.01216,3e-05,1.08074]
[1780146303574,30.24,73626.59,72.4,0.0122,3e-05,1.08398]
[1780146308609,30.24,73626.05,72.4,0.01218,3e-05,1.0827]
[1780146314651,30.24,73626.07,72.4,0.01218,3e-05,1.08275]
[1780146319686,30.24,73625.72,72.4,0.01217,3e-05,1.08192]
[1780146324720,30.24,73625.76,72.4,0.01217,3e-05,1.08202]
[1780146329756,30.24,73625.77,72.4,0.01217,3e-05,1.08204]
[1780146335798,30.24,73625.27,72.4,0.01213,3e-05,1.07795]
[1780146342846,30.24,73625.55,72.4,0.01214,3e-05,1.07861]
[1780146347882,30.24,73625.37,72.4,0.01213,3e-05,1.07819]
[1780146353924,30.24,73625.24,72.4,0.01213,3e-05,1.07788]
[1780146367015,30.24,73625.27,72.4,0.01213,3e-05,1.07795]
[1780146377085,30.24,73625.57,72.4,0.01214,3e-05,1.07866]
[1780146382120,30.24,73628.25,72.4,0.01222,3e-05,1.08501]
[1780146387155,30.24,73633.02,72.4,0.01237,3e-05,1.09639]
[1780146392190,30.24,73635.58,72.4,0.01241,3e-05,1.09959]
[1780146397225,30.24,73637.46,72.4,0.01247,3e-05,1.10411]
[1780146402260,30.24,73642.48,72.4,0.01263,3e-05,1.11626]
[1780146407296,30.24,73646.06,72.4,0.01274,3e-05,1.12499]
[1780146412331,30.24,73647.84,72.4,0.0128,3e-05,1.12935]
[1780146417366,30.24,73648.68,72.4,0.01283,3e-05,1.13141]
[1780146422401,30.24,73644.45,72.4,0.01269,3e-05,1.12106]
[1780146427436,30.24,73647.19,72.4,0.01278,3e-05,1.12776]
[1780146432472,30.24,73649.29,72.4,0.01285,3e-05,1.13291]
[1780146437507,30.24,73653.66,72.4,0.01299,3e-05,1.1437]
[1780146442542,30.24,73652.26,72.4,0.01294,3e-05,1.14024]
[1780146448584,30.24,73650.54,72.4,0.01289,3e-05,1.13599]
[1780146453618,30.24,73653.21,72.4,0.01294,3e-05,1.13957]
[1780146459661,30.24,73653.42,72.4,0.01295,3e-05,1.14009]
[1780146464696,30.24,73653.46,72.4,0.01295,3e-05,1.14019]
[1780146471405,30.24,73653.77,72.4,0.01296,3e-05,1.14095]
[1780146476779,30.24,73653.93,72.4,0.01296,3e-05,1.14135]
[1780146481815,30.24,73657.21,72.4,0.01307,3e-05,1.14949]
[1780146486849,30.24,73656.61,72.4,0.01305,3e-05,1.148]
[1780146492892,30.24,73656.81,72.4,0.01306,3e-05,1.1485]
[1780146498934,30.24,73657.85,72.4,0.01309,3e-05,1.15108]
[1780146503969,30.24,73658.97,72.4,0.01313,3e-05,1.15388]
[1780146509004,30.24,73658.83,72.4,0.01312,3e-05,1.15353]
[1780146515049,30.24,73660.14,72.4,0.01313,3e-05,1.15376]
[1780146520091,30.24,73667.31,72.4,0.01337,3e-05,1.17177]
[1780146526133,30.24,73661.15,72.4,0.01316,3e-05,1.15628]
[1780146534189,30.24,73661.93,72.4,0.01319,3e-05,1.15823]
[1780146539224,30.24,73662.56,72.4,0.01321,3e-05,1.15981]
[1780146544259,30.24,73663.86,72.4,0.01325,3e-05,1.16307]
[1780146549293,30.24,73663.75,72.4,0.01325,3e-05,1.1628]
[1780146554329,30.24,73663.94,72.4,0.01326,3e-05,1.16328]
[1780146563394,30.24,73664.36,72.4,0.01327,3e-05,1.16433]
[1780146568429,30.24,73665.5,72.4,0.01331,3e-05,1.1672]
[1780146575860,30.24,73666.15,72.4,0.01333,3e-05,1.16884]
[1780146579420,30.24,73666.62,72.4,0.01331,3e-05,1.16696]
[1780146585552,30.24,73666.08,72.4,0.01329,3e-05,1.16559]
[1780146590587,30.24,73666.01,72.4,0.01329,3e-05,1.16542]
[1780146593602,30.24,73666.0,72.4,0.01329,3e-05,1.16539]
[1780146599650,30.24,73670.7,72.4,0.01345,3e-05,1.17728]
[1780146604685,30.24,73670.65,72.4,0.01344,3e-05,1.17715]
[1780146610727,30.24,73671.76,72.4,0.01348,3e-05,1.17997]
[1780146615762,30.24,73671.84,72.4,0.01348,3e-05,1.18017]
[1780146620797,30.24,73672.47,72.4,0.0135,3e-05,1.18178]
[1780146625831,30.24,73672.45,72.4,0.0135,3e-05,1.18172]
[1780146630867,30.24,73672.98,72.4,0.01352,3e-05,1.18307]
[1780146639521,30.24,73673.9,72.4,0.01352,3e-05,1.18232]
[1780146644810,30.24,73681.95,72.4,0.01379,3e-05,1.20297]
[1780146650001,30.24,73682.98,72.4,0.01383,3e-05,1.20563]
[1780146655038,30.24,73682.16,72.4,0.0138,3e-05,1.20351]
[1780146660073,30.24,73682.19,72.4,0.0138,3e-05,1.20359]
[1780146665110,30.24,73687.29,72.4,0.01397,3e-05,1.21683]
[1780146670230,30.24,73687.42,72.4,0.01398,3e-05,1.21716]
[1780146678199,30.24,73684.95,72.4,0.01389,3e-05,1.21074]
[1780146683262,30.24,73685.35,72.4,0.01391,3e-05,1.21178]
[1780146689276,30.24,73683.57,72.4,0.01385,3e-05,1.20716]
[1780146694311,30.24,73679.92,72.4,0.01369,3e-05,1.19461]
[1780146700353,30.24,73680.07,72.4,0.01369,3e-05,1.195]
[1780146705388,30.24,73680.83,72.4,0.01372,3e-05,1.19695]
[1780146710423,30.24,73681.21,72.4,0.01373,3e-05,1.19793]
[1780146715458,30.24,73681.09,72.4,0.01373,3e-05,1.19762]
[1780146722507,30.24,73681.38,72.4,0.01374,3e-05,1.19837]
[1780146727542,30.24,73681.61,72.4,0.01374,3e-05,1.19896]
[1780146732577,30.24,73681.24,72.4,0.01373,3e-05,1.19801]
[1780146737611,30.24,73682.1,72.4,0.01376,3e-05,1.20022]
[1780146742647,30.24,73681.42,72.4,0.01374,3e-05,1.19847]
[1780146750703,30.24,73681.78,72.4,0.01375,3e-05,1.1994]
[1780146760773,30.24,73681.93,72.4,0.01372,3e-05,1.19665]
[1780146766817,30.24,73681.85,72.4,0.01372,3e-05,1.19645]
[1780146775879,30.24,73682.02,72.4,0.01372,3e-05,1.19689]
[1780146783942,30.24,73682.05,72.4,0.01373,3e-05,1.19696]
[1780146788977,30.24,73681.5,72.4,0.01371,3e-05,1.19555]
[1780146794012,30.24,73680.89,72.4,0.01369,3e-05,1.19398]
[1780146804082,30.24,73680.89,72.4,0.01369,3e-05,1.19398]
[1780146811131,30.24,73680.42,72.4,0.01364,3e-05,1.18965]
[1780146820267,30.24,73680.52,72.4,0.01364,3e-05,1.18991]
[1780146826237,30.24,73674.1,72.4,0.01342,3e-05,1.17354]
[1780146831273,30.24,73671.67,72.4,0.01334,3e-05,1.16739]
[1780146836308,30.24,73668.83,72.4,0.01325,3e-05,1.16024]
[1780146841343,30.24,73667.51,72.4,0.0132,3e-05,1.15693]
[1780146848392,30.24,73667.33,72.4,0.0132,3e-05,1.15648]
[1780146853427,30.24,73666.4,72.4,0.01317,3e-05,1.15415]
[1780146858462,30.24,73660.93,72.4,0.01299,3e-05,1.14053]
[1780146863498,30.24,73655.3,72.4,0.01281,3e-05,1.12664]
[1780146868534,30.24,73654.8,72.4,0.01279,3e-05,1.12541]
[1780146875502,30.24,73654.93,72.4,0.01276,3e-05,1.12273]
[1780146886660,30.24,73648.35,72.4,0.01255,3e-05,1.10671]
[1780146891695,30.24,73649.25,72.4,0.01258,3e-05,1.10889]
[1780146896730,30.24,73649.0,72.4,0.01257,3e-05,1.10828]
[1780146901765,30.24,73648.97,72.4,0.01257,3e-05,1.10821]
[1780146906805,30.24,73646.56,72.4,0.0125,3e-05,1.10238]
[1780146910355,30.24,73637.65,72.4,0.01222,3e-05,1.08104]
[1780146916875,30.24,73631.47,72.4,0.01203,3e-05,1.06644]
[1780146921909,30.24,73627.5,72.4,0.01191,3e-05,1.05714]
[1780146925938,30.24,73618.3,72.4,0.01164,3e-05,1.03585]
[1780146930975,30.24,73622.73,72.4,0.01177,3e-05,1.04606]
[1780146936015,30.24,73628.25,72.4,0.0119,3e-05,1.05601]
[1780146940164,30.24,73629.9,72.4,0.01195,3e-05,1.05986]
[1780146946080,30.24,73630.53,72.4,0.01197,3e-05,1.06134]
[1780146951115,30.24,73630.51,72.4,0.01197,3e-05,1.06129]
[1780146957157,30.24,73631.06,72.4,0.01199,3e-05,1.06258]
[1780146962191,30.24,73627.96,72.4,0.01189,3e-05,1.05533]
[1780146967227,30.24,73628.08,72.4,0.0119,3e-05,1.05561]
[1780146967962,30.24,73628.08,72.4,0.0119,3e-05,1.05561]
[1780146973269,30.24,73628.15,72.4,0.0119,3e-05,1.05578]
[1780146982332,30.24,73628.08,72.4,0.0119,3e-05,1.05561]
[1780146987367,30.24,73629.47,72.4,0.01194,3e-05,1.05886]
[1780146992402,30.24,73631.57,72.4,0.01197,3e-05,1.06088]
[1780146996131,30.24,73631.54,72.4,0.01197,3e-05,1.06081]
[1780147001465,30.24,73631.52,72.4,0.01197,3e-05,1.06076]
[1780147006500,30.24,73630.09,72.4,0.01193,3e-05,1.05742]
[1780147009322,30.24,73629.83,72.4,0.01192,3e-05,1.05681]
[1780147014556,30.24,73630.06,72.4,0.01193,3e-05,1.05735]
[1780147019591,30.24,73635.93,72.4,0.0121,3e-05,1.07113]
[1780147022611,30.24,73644.33,72.4,0.01236,3e-05,1.0911]
[1780147027647,30.24,73645.45,72.4,0.0124,3e-05,1.09379]
[1780147032682,30.24,73646.2,72.4,0.01242,3e-05,1.09559]
[1780147037718,30.24,73645.99,72.4,0.01242,3e-05,1.09508]
[1780147042753,30.24,73645.89,72.4,0.01241,3e-05,1.09484]
[1780147048795,30.24,73647.52,72.4,0.01246,3e-05,1.09876]
[1780147058865,30.24,73647.4,72.4,0.01243,3e-05,1.09551]
[1780147063904,30.24,73647.44,72.4,0.01243,3e-05,1.09561]
[1780147069945,30.24,73647.59,72.4,0.01243,3e-05,1.09597]
[1780147076995,30.24,73647.19,72.4,0.01242,3e-05,1.09501]
[1780147082426,30.24,73646.42,72.4,0.0124,3e-05,1.09316]
[1780147088073,30.24,73646.26,72.4,0.01239,3e-05,1.09277]
[1780147098143,30.24,73646.09,72.4,0.01239,3e-05,1.09237]
[1780147103178,30.24,73645.45,72.4,0.01237,3e-05,1.09083]
[1780147109510,30.24,73645.39,72.4,0.01236,3e-05,1.09069]
[1780147114255,30.24,73655.41,72.4,0.01265,3e-05,1.1119]
[1780147119289,30.24,73659.79,72.4,0.01279,3e-05,1.1226]
[1780147124325,30.24,73656.37,72.4,0.01268,3e-05,1.11424]
[1780147129360,30.24,73656.98,72.4,0.0127,3e-05,1.11573]
[1780147134395,30.24,73657.56,72.4,0.01272,3e-05,1.11715]
[1780147137552,30.24,73657.77,72.4,0.01272,3e-05,1.11766]
[1780147137880,30.24,73657.66,72.4,0.01272,3e-05,1.11739]
[1780147143458,30.24,73656.82,72.4,0.01269,3e-05,1.11534]
[1780147150640,30.24,73656.92,72.4,0.0127,3e-05,1.11558]
[1780147158563,30.24,73657.15,72.4,0.0127,3e-05,1.11614]
[1780147163598,30.24,73657.69,72.4,0.01272,3e-05,1.11746]
[1780147168633,30.24,73659.66,72.4,0.01278,3e-05,1.12228]
[1780147174676,30.24,73660.82,72.4,0.01279,3e-05,1.12212]
[1780147179711,30.24,73662.82,72.4,0.01285,3e-05,1.12703]
[1780147187078,30.24,73662.74,72.4,0.01285,3e-05,1.12683]
[1780147192803,30.24,73664.44,72.4,0.0129,3e-05,1.13102]
[1780147197838,30.24,73670.47,72.4,0.0131,3e-05,1.14597]
[1780147202873,30.24,73672.39,72.4,0.01316,3e-05,1.15077]
[1780147207908,30.24,73671.9,72.4,0.01315,3e-05,1.14954]
[1780147212948,30.24,73671.76,72.4,0.01314,3e-05,1.14919]
[1780147219997,30.24,73664.09,72.4,0.01289,3e-05,1.13016]
[1780147225032,30.24,73671.06,72.4,0.01312,3e-05,1.14745]
[1780147230067,30.24,73671.12,72.4,0.01312,3e-05,1.14759]
[1780147235105,30.24,73672.21,72.4,0.01312,3e-05,1.14726]
[1780147240143,30.24,73673.91,72.4,0.01318,3e-05,1.15151]
[1780147245177,30.24,73673.71,72.4,0.01317,3e-05,1.151]
[1780147250212,30.24,73675.54,72.4,0.01323,3e-05,1.15559]
[1780147257261,30.24,73676.96,72.4,0.01328,3e-05,1.15916]
[1780147262297,30.24,73676.99,72.4,0.01328,3e-05,1.15924]
[1780147267404,30.24,73680.73,72.4,0.01341,3e-05,1.16868]
[1780147267874,30.24,73690.59,72.4,0.01374,3e-05,1.19387]
[1780147268579,30.24,73721.65,72.4,0.01484,4e-05,1.27602]
[1780147269361,30.24,73731.16,72.4,0.01519,4e-05,1.30205]
[1780147274396,30.24,73729.11,72.4,0.01511,4e-05,1.2964]
[1780147279431,30.24,73722.36,72.4,0.01486,4e-05,1.27795]
[1780147284466,30.24,73718.43,72.4,0.01472,4e-05,1.26731]
[1780147290935,30.24,73718.45,72.4,0.01472,4e-05,1.26736]
[1780147295018,30.24,73710.93,72.4,0.01441,4e-05,1.24395]
[1780147301585,30.24,73710.58,72.4,0.0144,4e-05,1.24302]
[1780147306912,30.24,73709.56,72.4,0.01436,4e-05,1.24031]
[1780147306620,30.24,73720.73,72.4,0.01477,4e-05,1.27025]
[1780147311655,30.24,73722.76,72.4,0.01484,4e-05,1.27575]
[1780147313669,30.24,73714.28,72.4,0.01453,4e-05,1.25289]
[1780147324749,30.24,73712.87,72.4,0.01448,4e-05,1.24912]
[1780147328777,30.24,73702.26,72.4,0.01411,3e-05,1.22104]
[1780147329156,30.24,73702.26,72.4,0.01411,3e-05,1.22104]
[1780147339856,30.24,73697.3,72.4,0.01393,3e-05,1.20808]
[1780147344053,30.24,73697.6,72.4,0.01394,3e-05,1.20886]
[1780147351939,30.24,73697.6,72.4,0.01391,3e-05,1.20569]
[1780147357982,30.24,73701.18,72.4,0.01403,3e-05,1.21502]
[1780147363017,30.24,73705.09,72.4,0.01417,4e-05,1.22528]
[1780147368054,30.24,73708.61,72.4,0.01429,4e-05,1.23457]
[1780147373089,30.24,73708.32,72.4,0.01428,4e-05,1.2338]
[1780147378124,30.24,73708.62,72.4,0.01429,4e-05,1.23459]
[1780147384166,30.24,73706.56,72.4,0.01422,4e-05,1.22915]
[1780147389202,30.24,73704.14,72.4,0.01414,4e-05,1.22278]
[1780147394237,30.24,73702.23,72.4,0.01407,3e-05,1.21777]
[1780147400279,30.24,73702.22,72.4,0.01407,3e-05,1.21774]
[1780147405314,30.24,73704.31,72.4,0.01414,4e-05,1.22322]
[1780147410349,30.24,73709.0,72.4,0.01431,4e-05,1.2356]
[1780147415384,30.24,73710.21,72.4,0.01432,4e-05,1.23558]
[1780147420419,30.24,73710.16,72.4,0.01431,4e-05,1.23545]
[1780147426462,30.24,73709.02,72.4,0.01427,4e-05,1.23243]
[1780147434518,30.24,73709.02,72.4,0.01427,4e-05,1.23243]
[1780147439553,30.24,73709.08,72.4,0.01428,4e-05,1.23259]
[1780147441573,30.24,73694.61,72.4,0.01377,3e-05,1.19479]
[1780147447823,30.24,73688.81,72.4,0.01357,3e-05,1.1799]
[1780147447825,30.24,73688.81,72.4,0.01357,3e-05,1.1799]
[1780147453778,30.24,73688.67,72.4,0.01357,3e-05,1.17954]
[1780147459699,30.24,73691.65,72.4,0.01367,3e-05,1.18717]
[1780147466194,30.24,73691.75,72.4,0.01367,3e-05,1.18743]
[1780147471783,30.24,73690.7,72.4,0.0136,3e-05,1.1816]
[1780147476818,30.24,73690.93,72.4,0.01361,3e-05,1.18219]
[1780147482857,30.24,73691.36,72.4,0.01363,3e-05,1.18329]
[1780147488904,30.24,73691.3,72.4,0.01362,3e-05,1.18314]
[1780147489978,30.24,73691.3,72.4,0.01362,3e-05,1.18314]
[1780147495956,30.24,73691.32,72.4,0.01362,3e-05,1.18319]
[1780147500216,30.24,73691.17,72.4,0.01362,3e-05,1.18281]
[1780147506026,30.24,73691.27,72.4,0.01362,3e-05,1.18306]
[1780147511061,30.24,73691.74,72.4,0.01364,3e-05,1.18427]
[1780147516114,30.24,73691.39,72.4,0.01363,3e-05,1.18337]
[1780147522157,30.24,73691.39,72.4,0.01363,3e-05,1.18337]
[1780147528199,30.24,73690.85,72.4,0.01361,3e-05,1.18199]
[1780147539275,30.24,73690.46,72.4,0.01356,3e-05,1.17786]
[1780147544948,30.24,73690.62,72.4,0.01357,3e-05,1.17827]
[1780147551360,30.24,73690.57,72.4,0.01356,3e-05,1.17814]
[1780147556395,30.24,73690.97,72.4,0.01358,3e-05,1.17916]
[1780147561430,30.24,73690.91,72.4,0.01358,3e-05,1.17901]
[1780147566465,30.24,73690.91,72.4,0.01358,3e-05,1.17901]
[1780147571500,30.24,73690.91,72.4,0.01358,3e-05,1.17901]
[1780147578549,30.24,73691.02,72.4,0.01358,3e-05,1.17929]
[1780147583584,30.24,73690.66,72.4,0.01357,3e-05,1.17837]
[1780147589626,30.24,73690.44,72.4,0.01356,3e-05,1.17781]
[1780147594661,30.24,73690.4,72.4,0.01352,3e-05,1.17458]
[1780147599696,30.24,73688.0,72.4,0.01344,3e-05,1.16848]
[1780147604731,30.24,73684.71,72.4,0.01333,3e-05,1.16015]
[1780147609768,30.24,73684.73,72.4,0.01333,3e-05,1.1602]
[1780147614803,30.24,73684.51,72.4,0.01333,3e-05,1.15965]
[1780147620848,30.24,73684.32,72.4,0.01332,3e-05,1.15917]
[1780147625883,30.24,73681.24,72.4,0.01322,3e-05,1.15142]
[1780147630918,30.24,73681.09,72.4,0.01321,3e-05,1.15105]
[1780147635953,30.24,73680.64,72.4,0.0132,3e-05,1.14992]
[1780147640988,30.24,73680.55,72.4,0.01319,3e-05,1.14969]
[1780147647031,30.24,73680.58,72.4,0.0132,3e-05,1.14977]
[1780147653073,30.24,73679.89,72.4,0.01314,3e-05,1.14497]
[1780147659115,30.24,73679.92,72.4,0.01314,3e-05,1.14504]
[1780147665158,30.24,73679.87,72.4,0.01314,3e-05,1.14492]
[1780147670193,30.24,73679.92,72.4,0.01314,3e-05,1.14504]
[1780147675228,30.24,73679.94,72.4,0.01314,3e-05,1.14509]
[1780147680263,30.24,73679.82,72.4,0.01314,3e-05,1.14479]
[1780147687311,30.24,73679.92,72.4,0.01314,3e-05,1.14504]
[1780147692347,30.24,73680.14,72.4,0.01315,3e-05,1.14559]
[1780147697382,30.24,73680.15,72.4,0.01315,3e-05,1.14562]
[1780147702418,30.24,73680.03,72.4,0.01314,3e-05,1.14532]
[1780147707455,30.24,73679.94,72.4,0.01314,3e-05,1.14509]
[1780147712481,30.24,73674.47,72.4,0.01293,3e-05,1.12844]
[1780147721553,30.24,73672.91,72.4,0.01288,3e-05,1.12459]
[1780147727380,30.24,73673.11,72.4,0.01288,3e-05,1.12509]
[1780147737666,30.24,73673.24,72.4,0.01289,3e-05,1.12541]
[1780147751765,30.24,73673.63,72.4,0.0129,3e-05,1.12637]
[1780147756800,30.24,73673.34,72.4,0.01289,3e-05,1.12565]
[1780147763849,30.24,73673.16,72.4,0.01289,3e-05,1.12521]
[1780147768885,30.24,73671.62,72.4,0.01284,3e-05,1.12142]
[1780147774927,30.24,73671.69,72.4,0.0128,3e-05,1.11856]
[1780147778543,30.24,73671.66,72.4,0.0128,3e-05,1.11849]
[1780147783990,30.24,73672.05,72.4,0.01282,3e-05,1.11944]
[1780147793053,30.24,73671.71,72.4,0.0128,3e-05,1.11861]
[1780147801108,30.24,73671.76,72.4,0.01281,3e-05,1.11873]
[1780147810172,30.24,73671.96,72.4,0.01281,3e-05,1.11922]
[1780147818228,30.24,73672.26,72.4,0.01282,3e-05,1.11996]
[1780147823262,30.24,73678.17,72.4,0.01301,3e-05,1.13455]
[1780147826100,30.24,73679.24,72.4,0.01305,3e-05,1.13721]
[1780147831319,30.24,73678.89,72.4,0.013,3e-05,1.13328]
[1780147838368,30.24,73678.93,72.4,0.01301,3e-05,1.13338]
[1780147843120,30.24,73678.96,72.4,0.01301,3e-05,1.13345]
[1780147848438,30.24,73678.73,72.4,0.013,3e-05,1.13288]
[1780147853473,30.24,73671.35,72.4,0.01276,3e-05,1.1147]
[1780147858508,30.24,73663.84,72.4,0.01252,3e-05,1.09644]
[1780147863543,30.24,73662.25,72.4,0.01247,3e-05,1.0926]
[1780147868578,30.24,73659.13,72.4,0.01237,3e-05,1.0851]
[1780147873614,30.24,73658.53,72.4,0.01235,3e-05,1.08367]
[1780147878648,30.24,73656.7,72.4,0.0123,3e-05,1.07929]
[1780147883684,30.24,73656.66,72.4,0.01229,3e-05,1.0792]
[1780147895769,30.24,73656.35,72.4,0.01225,3e-05,1.0755]
[1780147904832,30.24,73655.98,72.4,0.01224,3e-05,1.07462]
[1780147909867,30.24,73655.77,72.4,0.01223,3e-05,1.07412]
[1780147914902,30.24,73650.29,72.4,0.01207,3e-05,1.06115]
[1780147919937,30.24,73647.51,72.4,0.01198,3e-05,1.05463]
[1780147923965,30.24,73638.17,72.4,0.0117,3e-05,1.03292]
[1780147929000,30.24,73634.56,72.4,0.01159,3e-05,1.02463]
[1780147934035,30.24,73632.3,72.4,0.01152,3e-05,1.01947]
[1780147939072,30.24,73624.4,72.4,0.01129,3e-05,1.00158]
[1780147944106,30.24,73619.43,72.4,0.01115,3e-05,0.99046]
[1780147949112,30.24,73619.38,72.4,0.01115,3e-05,0.99035]
[1780147951155,30.24,73601.35,72.4,0.01061,3e-05,0.94812]
[1780147956190,30.24,73608.23,72.4,0.0108,3e-05,0.96301]
[1780147961225,30.24,73605.26,72.4,0.01072,3e-05,0.95656]
[1780147967267,30.24,73604.6,72.4,0.0107,3e-05,0.95513]
[1780147972302,30.24,73604.57,72.4,0.0107,3e-05,0.95506]
[1780147977337,30.24,73603.31,72.4,0.01067,3e-05,0.95234]
[1780147982372,30.24,73599.67,72.4,0.01057,3e-05,0.94451]
[1780147988413,30.24,73600.7,72.4,0.01059,3e-05,0.94672]
[1780147993449,30.24,73600.66,72.4,0.01059,3e-05,0.94663]
[1780148001505,30.24,73600.8,72.4,0.0106,3e-05,0.94693]
[1780148006540,30.24,73600.96,72.4,0.0106,3e-05,0.94728]
[1780148012582,30.24,73600.96,72.4,0.01057,3e-05,0.94457]
[1780148022653,30.24,73600.96,72.4,0.01057,3e-05,0.94457]
[1780148027688,30.24,73599.75,72.4,0.01054,3e-05,0.94197]
[1780148033730,30.24,73599.72,72.4,0.01054,3e-05,0.94191]
[1780148038765,30.24,73600.11,72.4,0.01055,3e-05,0.94274]
[1780148044808,30.24,73599.19,72.4,0.01052,3e-05,0.94077]
[1780148055884,30.24,73599.23,72.4,0.01052,3e-05,0.94086]
[1780148060919,30.24,73598.12,72.4,0.01049,3e-05,0.93849]
[1780148074013,30.24,73597.59,72.4,0.01045,3e-05,0.93466]
[1780148079053,30.24,73597.69,72.4,0.01045,3e-05,0.93488]
[1780148084088,30.24,73597.98,72.4,0.01046,3e-05,0.93549]
[1780148089123,30.24,73598.4,72.4,0.01047,3e-05,0.93639]
[1780148097495,30.24,73598.36,72.4,0.01047,3e-05,0.9363]
[1780148103221,30.24,73598.37,72.4,0.01047,3e-05,0.93632]
[1780148113292,30.24,73598.37,72.4,0.01047,3e-05,0.93632]
[1780148123362,30.24,73597.12,72.4,0.01044,3e-05,0.93366]
[1780148128397,30.24,73596.0,72.4,0.01041,3e-05,0.93128]
[1780148133432,30.24,73592.79,72.4,0.01029,3e-05,0.92182]
[1780148138470,30.24,73592.02,72.4,0.01027,3e-05,0.9202]
[1780148144512,30.24,73591.32,72.4,0.01025,3e-05,0.91873]
[1780148149547,30.24,73590.57,72.4,0.01023,3e-05,0.91716]
[1780148154582,30.24,73589.6,72.4,0.01021,3e-05,0.91512]
[1780148159617,30.24,73586.74,72.4,0.01013,3e-05,0.90915]
[1780148165659,30.24,73586.39,72.4,0.01012,3e-05,0.90843]
[1780148170694,30.24,73585.15,72.4,0.01009,3e-05,0.90585]
[1780148175729,30.24,73585.53,72.4,0.0101,3e-05,0.90664]
[1780148181771,30.24,73585.46,72.4,0.0101,3e-05,0.90649]
[1780148186806,30.24,73584.82,72.4,0.01008,3e-05,0.90516]
[1780148193855,30.24,73580.25,72.4,0.00993,3e-05,0.89311]
[1780148198891,30.24,73580.39,72.4,0.00994,3e-05,0.8934]
[1780148203926,30.24,73580.33,72.4,0.00994,3e-05,0.89327]
[1780148208961,30.24,73584.87,72.4,0.01005,3e-05,0.90263]
[1780148210975,30.24,73599.16,72.4,0.01044,3e-05,0.93262]
[1780148216012,30.24,73598.86,72.4,0.01043,3e-05,0.93198]
[1780148221051,30.24,73598.38,72.4,0.01041,3e-05,0.93096]
[1780148227093,30.24,73593.93,72.4,0.01029,3e-05,0.92155]
[1780148232128,30.24,73593.61,72.4,0.01029,3e-05,0.92088]
[1780148237163,30.24,73592.57,72.4,0.01026,3e-05,0.91869]
[1780148242199,30.24,73592.99,72.4,0.01027,3e-05,0.91957]
[1780148247234,30.24,73592.69,72.4,0.01026,3e-05,0.91894]
[1780148252269,30.24,73590.4,72.4,0.01017,3e-05,0.91149]
[1780148257304,30.24,73589.77,72.4,0.01015,3e-05,0.91017]
[1780148262339,30.24,73589.82,72.4,0.01016,3e-05,0.91028]
[1780148267376,30.24,73590.1,72.4,0.01016,3e-05,0.91086]
[1780148272412,30.24,73589.48,72.4,0.01015,3e-05,0.90957]
[1780148278454,30.24,73585.81,72.4,0.01005,3e-05,0.90195]
[1780148283489,30.24,73586.02,72.4,0.01006,3e-05,0.90238]
[1780148290540,30.24,73586.21,72.4,0.01006,3e-05,0.90277]
[1780148298596,30.24,73586.29,72.4,0.01006,3e-05,0.90294]
[1780148304638,30.24,73585.69,72.4,0.01005,3e-05,0.9017]
[1780148313701,30.24,73585.66,72.4,0.01002,3e-05,0.899]
[1780148323771,30.24,73585.73,72.4,0.01002,3e-05,0.89915]
[1780148328806,30.24,73583.87,72.4,0.00997,3e-05,0.89531]
[1780148334847,30.24,73584.0,72.4,0.00997,3e-05,0.89558]
[1780148340890,30.24,73583.98,72.4,0.00997,3e-05,0.89554]
[1780148345925,30.24,73589.57,72.4,0.01012,3e-05,0.90711]
[1780148350961,30.24,73593.58,72.4,0.01023,3e-05,0.91548]
[1780148358010,30.24,73593.07,72.4,0.01021,3e-05,0.91441]
[1780148364055,30.24,73593.43,72.4,0.01022,3e-05,0.91517]
[1780148369090,30.24,73592.21,72.4,0.01019,3e-05,0.91261]
[1780148380167,30.24,73592.17,72.4,0.01016,3e-05,0.90988]
[1780148385202,30.24,73592.16,72.4,0.01016,3e-05,0.90985]
[1780148391244,30.24,73592.92,72.4,0.01018,3e-05,0.91144]
[1780148396279,30.24,73592.92,72.4,0.01018,3e-05,0.91144]
[1780148402321,30.24,73592.99,72.4,0.01018,3e-05,0.91159]
[1780148409372,30.24,73592.99,72.4,0.01018,3e-05,0.91159]
[1780148414407,30.24,73594.22,72.4,0.01022,3e-05,0.91416]
[1780148421455,30.24,73594.54,72.4,0.01022,3e-05,0.91483]
[1780148426497,30.24,73595.15,72.4,0.01024,3e-05,0.91611]
[1780148433546,30.24,73596.38,72.4,0.01024,3e-05,0.91602]
[1780148441602,30.24,73597.25,72.4,0.01027,3e-05,0.91785]
[1780148446636,30.24,73609.96,72.4,0.01061,3e-05,0.94488]
[1780148451672,30.24,73617.51,72.4,0.01082,3e-05,0.96124]
[1780148453686,30.24,73626.9,72.4,0.01109,3e-05,0.9819]
[1780148458733,30.24,73631.1,72.4,0.01121,3e-05,0.99126]
[1780148462284,30.24,73631.03,72.4,0.01121,3e-05,0.9911]
[1780148467794,30.24,73645.81,72.4,0.01164,3e-05,1.0246]
[1780148472829,30.24,73654.41,72.4,0.0119,3e-05,1.0445]
[1780148477866,30.24,73648.55,72.4,0.01172,3e-05,1.0309]
[1780148479322,30.24,73649.33,72.4,0.01175,3e-05,1.0327]
[1780148484915,30.24,73649.06,72.4,0.01174,3e-05,1.03208]
[1780148490957,30.24,73641.69,72.4,0.01152,3e-05,1.01517]
[1780148495992,30.24,73637.9,72.4,0.01138,3e-05,1.00371]
[1780148501030,30.24,73636.59,72.4,0.01134,3e-05,1.00076]
[1780148506065,30.24,73634.65,72.4,0.01128,3e-05,0.99639]
[1780148511101,30.24,73634.85,72.4,0.01129,3e-05,0.99684]
[1780148516136,30.24,73634.58,72.4,0.01128,3e-05,0.99623]
[1780148521171,30.24,73634.73,72.4,0.01128,3e-05,0.99657]
[1780148526205,30.24,73634.93,72.4,0.01129,3e-05,0.99702]
[1780148531241,30.24,73635.1,72.4,0.0113,3e-05,0.9974]
[1780148536276,30.24,73635.14,72.4,0.0113,3e-05,0.99749]
[1780148544332,30.24,73635.29,72.4,0.0113,3e-05,0.99783]
[1780148549367,30.24,73635.19,72.4,0.0113,3e-05,0.99761]
[1780148556417,30.24,73639.25,72.4,0.01139,3e-05,1.00392]
[1780148561452,30.24,73639.72,72.4,0.0114,3e-05,1.00499]
[1780148568501,30.24,73642.08,72.4,0.01147,3e-05,1.01034]
[1780148573536,30.24,73642.44,72.4,0.01148,3e-05,1.01116]
[1780148578571,30.24,73641.89,72.4,0.01146,3e-05,1.00991]
[1780148583606,30.24,73641.65,72.4,0.01146,3e-05,1.00936]
[1780148589648,30.24,73641.69,72.4,0.01146,3e-05,1.00945]
[1780148597705,30.24,73641.7,72.4,0.01146,3e-05,1.00947]
[1780148602740,30.24,73641.75,72.4,0.01146,3e-05,1.00959]
[1780148615831,30.24,73641.49,72.4,0.01142,3e-05,1.00614]
[1780148620866,30.24,73641.53,72.4,0.01142,3e-05,1.00623]
[1780148625901,30.24,73641.48,72.4,0.01142,3e-05,1.00612]
[1780148630936,30.24,73639.48,72.4,0.01136,3e-05,1.0016]
[1780148636978,30.24,73639.44,72.4,0.01136,3e-05,1.00151]
[1780148642013,30.24,73639.39,72.4,0.01136,3e-05,1.00139]
[1780148648066,30.24,73639.54,72.4,0.01136,3e-05,1.00173]
[1780148654108,30.24,73639.6,72.4,0.01136,3e-05,1.00187]
[1780148664178,30.24,73640.56,72.4,0.01139,3e-05,1.00404]
[1780148668206,30.24,73651.0,72.4,0.0117,3e-05,1.02788]
[1780148673241,30.24,73652.34,72.4,0.01171,3e-05,1.02807]
[1780148678275,30.24,73652.27,72.4,0.01171,3e-05,1.02791]
[1780148683311,30.24,73652.14,72.4,0.01171,3e-05,1.02761]
[1780148688346,30.24,73651.54,72.4,0.01169,3e-05,1.02623]
[1780148695395,30.24,73651.54,72.4,0.01169,3e-05,1.02623]
[1780148701437,30.24,73651.53,72.4,0.01169,3e-05,1.02621]
[1780148708498,30.24,73650.72,72.4,0.01166,3e-05,1.02434]
[1780148716543,30.24,73651.05,72.4,0.01167,3e-05,1.0251]
[1780148721578,30.24,73653.23,72.4,0.01174,3e-05,1.03013]
[1780148726613,30.24,73658.9,72.4,0.01191,3e-05,1.04329]
[1780148731648,30.24,73659.54,72.4,0.0119,3e-05,1.04186]
[1780148735221,30.24,73659.59,72.4,0.0119,3e-05,1.04197]
[1780148740711,30.24,73665.46,72.4,0.01208,3e-05,1.05573]
[1780148745746,30.24,73666.24,72.4,0.0121,3e-05,1.05757]
[1780148749899,30.24,73665.1,72.4,0.01207,3e-05,1.05489]
[1780148755816,30.24,73665.03,72.4,0.01207,3e-05,1.05472]
[1780148760851,30.24,73668.02,72.4,0.01216,3e-05,1.06178]
[1780148765886,30.24,73676.03,72.4,0.01241,3e-05,1.08088]
[1780148770921,30.24,73684.29,72.4,0.01267,3e-05,1.10086]
[1780148772935,30.24,73673.49,72.4,0.01233,3e-05,1.07479]
[1780148777970,30.24,73674.06,72.4,0.01235,3e-05,1.07616]
[1780148783005,30.24,73674.03,72.4,0.01235,3e-05,1.07608]
[1780148789047,30.24,73674.14,72.4,0.01235,3e-05,1.07635]
[1780148794083,30.24,73674.58,72.4,0.01233,3e-05,1.07441]
[1780148800125,30.24,73672.2,72.4,0.01226,3e-05,1.06873]
[1780148805160,30.24,73670.94,72.4,0.01222,3e-05,1.06574]
[1780148811201,30.24,73670.68,72.4,0.01221,3e-05,1.06512]
[1780148816237,30.24,73670.82,72.4,0.01221,3e-05,1.06545]
[1780148824772,30.24,73671.08,72.4,0.01222,3e-05,1.06607]
[1780148831342,30.24,73671.58,72.4,0.01224,3e-05,1.06726]
[1780148836389,30.24,73672.44,72.4,0.01226,3e-05,1.06931]
[1780148841424,30.24,73672.85,72.4,0.01228,3e-05,1.07028]
[1780148844865,30.24,73673.12,72.4,0.01229,3e-05,1.07093]
[1780148850334,30.24,73672.75,72.4,0.01227,3e-05,1.07004]
[1780148856529,30.24,73672.69,72.4,0.01224,3e-05,1.06692]
[1780148862571,30.24,73671.78,72.4,0.01221,3e-05,1.06476]
[1780148867606,30.24,73672.83,72.4,0.01224,3e-05,1.06726]
[1780148872641,30.24,73672.82,72.4,0.01224,3e-05,1.06723]
[1780148878683,30.24,73673.0,72.4,0.01225,3e-05,1.06766]
[1780148884725,30.24,73670.53,72.4,0.01217,3e-05,1.0618]
[1780148891774,30.24,73670.72,72.4,0.01218,3e-05,1.06225]
[1780148896810,30.24,73670.04,72.4,0.01216,3e-05,1.06064]
[1780148902843,30.24,73670.13,72.4,0.01216,3e-05,1.06085]
[1780148908894,30.24,73669.98,72.4,0.01215,3e-05,1.06049]
[1780148913930,30.24,73675.23,72.4,0.01229,3e-05,1.06999]
[1780148918964,30.24,73676.93,72.4,0.01234,3e-05,1.07405]
[1780148923999,30.24,73678.98,72.4,0.0124,3e-05,1.07896]
[1780148929035,30.24,73678.8,72.4,0.0124,3e-05,1.07853]
[1780148934070,30.24,73678.5,72.4,0.01239,3e-05,1.07781]
[1780148939105,30.24,73672.77,72.4,0.01221,3e-05,1.06414]
[1780148946536,30.24,73672.73,72.4,0.01221,3e-05,1.06404]
[1780148952196,30.24,73672.99,72.4,0.01222,3e-05,1.06466]
[1780148959245,30.24,73673.74,72.4,0.01224,3e-05,1.06644]
[1780148964280,30.24,73674.14,72.4,0.01225,3e-05,1.0674]
[1780148969315,30.24,73674.64,72.4,0.01227,3e-05,1.06859]
[1780148974352,30.24,73674.39,72.4,0.01223,3e-05,1.06501]
[1780148979356,30.24,73674.83,72.4,0.01224,3e-05,1.06606]
[1780148984422,30.24,73669.12,72.4,0.01206,3e-05,1.05255]
[1780148988450,30.24,73659.56,72.4,0.01177,3e-05,1.03023]
[1780148993484,30.24,73651.12,72.4,0.01152,3e-05,1.01085]
[1780148998520,30.24,73645.47,72.4,0.01135,3e-05,0.99804]
[1780149003555,30.24,73651.12,72.4,0.01152,3e-05,1.01085]
[1780149008590,30.24,73660.35,72.4,0.01179,3e-05,1.03206]
[1780149013625,30.24,73664.02,72.4,0.01191,3e-05,1.0406]
[1780149018661,30.24,73663.59,72.4,0.01189,3e-05,1.03959]
[1780149023698,30.24,73666.07,72.4,0.01197,3e-05,1.04539]
[1780149029738,30.24,73666.93,72.4,0.01199,3e-05,1.0474]
[1780149034775,30.24,73673.31,72.4,0.01216,3e-05,1.05948]
[1780149039810,30.24,73677.89,72.4,0.0123,3e-05,1.07036]
[1780149044846,30.24,73680.57,72.4,0.01239,3e-05,1.07678]
[1780149051895,30.24,73681.23,72.4,0.01241,3e-05,1.07836]
[1780149061968,30.24,73681.18,72.4,0.01241,3e-05,1.07824]
[1780149067000,30.24,73681.68,72.4,0.01242,3e-05,1.07944]
[1780149072043,30.24,73681.88,72.4,0.01243,3e-05,1.07992]
[1780149077078,30.24,73682.03,72.4,0.01243,3e-05,1.08028]
[1780149082113,30.24,73681.8,72.4,0.01243,3e-05,1.07973]
[1780149087149,30.24,73682.02,72.4,0.01243,3e-05,1.08026]
[1780149092184,30.24,73682.14,72.4,0.0124,3e-05,1.07754]
[1780149097220,30.24,73683.93,72.4,0.01246,3e-05,1.08184]
[1780149102256,30.24,73684.94,72.4,0.01249,3e-05,1.08428]
[1780149110312,30.24,73684.81,72.4,0.01249,3e-05,1.08396]
[1780149116354,30.24,73684.64,72.4,0.01248,3e-05,1.08355]
[1780149124410,30.24,73684.75,72.4,0.01249,3e-05,1.08382]
[1780149134480,30.24,73684.75,72.4,0.01249,3e-05,1.08382]
[1780149141528,30.24,73684.7,72.4,0.01249,3e-05,1.0837]
[1780149146563,30.24,73685.67,72.4,0.01252,3e-05,1.08604]
[1780149152606,30.24,73687.3,72.4,0.01253,3e-05,1.08696]
[1780149157643,30.24,73687.37,72.4,0.01254,3e-05,1.08713]
[1780149163685,30.24,73687.35,72.4,0.01254,3e-05,1.08708]
[1780149170734,30.24,73687.54,72.4,0.01254,3e-05,1.08754]
[1780149175769,30.24,73687.82,72.4,0.01255,3e-05,1.08821]
[1780149180804,30.24,73688.88,72.4,0.01259,3e-05,1.09078]
[1780149185839,30.24,73689.4,72.4,0.0126,3e-05,1.09204]
[1780149191881,30.24,73689.59,72.4,0.01261,3e-05,1.0925]
[1780149196916,30.24,73691.3,72.4,0.01266,3e-05,1.09666]
[1780149201951,30.24,73693.9,72.4,0.01275,3e-05,1.10301]
[1780149206986,30.24,73699.37,72.4,0.01293,3e-05,1.11645]
[1780149212032,30.24,73702.23,72.4,0.01299,3e-05,1.12044]
[1780149218074,30.24,73701.93,72.4,0.01298,3e-05,1.1197]
[1780149223109,30.24,73707.52,72.4,0.01316,3e-05,1.13361]
[1780149228144,30.24,73708.69,72.4,0.0132,3e-05,1.13654]
[1780149233180,30.24,73712.06,72.4,0.01331,3e-05,1.14501]
[1780149238215,30.24,73710.11,72.4,0.01325,3e-05,1.14011]
[1780149243250,30.24,73710.11,72.4,0.01325,3e-05,1.14011]
[1780149249293,30.24,73710.21,72.4,0.01325,3e-05,1.14036]
[1780149254329,30.24,73710.3,72.4,0.01325,3e-05,1.14058]
[1780149259364,30.24,73711.21,72.4,0.01329,3e-05,1.14287]
[1780149264399,30.24,73713.14,72.4,0.01335,3e-05,1.14774]
[1780149269434,30.24,73716.65,72.4,0.01347,3e-05,1.15663]
[1780149274470,30.24,73718.68,72.4,0.0135,3e-05,1.15863]
[1780149279504,30.24,73722.76,72.4,0.01364,3e-05,1.16906]
[1780149284539,30.24,73723.17,72.4,0.01366,3e-05,1.17011]
[1780149289574,30.24,73724.14,72.4,0.01369,3e-05,1.1726]
[1780149294610,30.24,73724.33,72.4,0.0137,3e-05,1.17309]
[1780149299644,30.24,73724.51,72.4,0.0137,3e-05,1.17355]
[1780149304681,30.24,73724.51,72.4,0.0137,3e-05,1.17355]
[1780149310582,30.24,73724.58,72.4,0.01371,3e-05,1.17373]
[1780149317772,30.24,73724.73,72.4,0.01371,3e-05,1.17412]
[1780149322821,30.24,73718.91,72.4,0.01351,3e-05,1.15922]
[1780149327856,30.24,73718.47,72.4,0.0135,3e-05,1.1581]
[1780149333898,30.24,73718.72,72.4,0.01347,3e-05,1.15558]
[1780149339940,30.24,73719.05,72.4,0.01348,3e-05,1.15642]
[1780149344975,30.24,73719.18,72.4,0.01349,3e-05,1.15675]
[1780149350010,30.24,73718.98,72.4,0.01348,3e-05,1.15624]
[1780149355046,30.24,73724.19,72.4,0.01366,3e-05,1.16954]
[1780149357060,30.24,73733.2,72.4,0.01397,4e-05,1.19284]
[1780149362095,30.24,73735.19,72.4,0.01404,4e-05,1.19803]
[1780149367130,30.24,73737.9,72.4,0.01414,4e-05,1.20513]
[1780149372165,30.24,73737.68,72.4,0.01413,4e-05,1.20456]
[1780149377200,30.24,73738.21,72.4,0.01415,4e-05,1.20595]
[1780149382235,30.24,73731.8,72.4,0.01392,4e-05,1.18919]
[1780149387270,30.24,73731.48,72.4,0.01391,4e-05,1.18836]
[1780149392305,30.24,73731.22,72.4,0.01387,3e-05,1.18447]
[1780149397358,30.24,73730.37,72.4,0.01384,3e-05,1.18227]
[1780149398365,30.24,73720.24,72.4,0.01349,3e-05,1.15628]
[1780149403400,30.24,73718.41,72.4,0.01342,3e-05,1.15163]
[1780149410449,30.24,73718.27,72.4,0.01342,3e-05,1.15128]
[1780149415484,30.24,73718.42,72.4,0.01342,3e-05,1.15166]
[1780149420520,30.24,73719.47,72.4,0.01346,3e-05,1.15432]
[1780149425555,30.24,73720.02,72.4,0.01348,3e-05,1.15572]
[1780149430590,30.24,73720.06,72.4,0.01348,3e-05,1.15582]
[1780149435625,30.24,73722.1,72.4,0.01355,3e-05,1.16102]
[1780149441668,30.24,73722.13,72.4,0.01355,3e-05,1.16109]
[1780149446702,30.24,73722.0,72.4,0.01355,3e-05,1.16076]
[1780149451738,30.24,73724.83,72.4,0.01361,3e-05,1.16482]
[1780149456773,30.24,73725.57,72.4,0.01363,3e-05,1.16671]
[1780149461965,30.24,73724.81,72.4,0.01361,3e-05,1.16477]
[1780149467850,30.24,73725.43,72.4,0.01363,3e-05,1.16636]
[1780149472885,30.24,73726.25,72.4,0.01366,3e-05,1.16846]
[1780149479934,30.24,73728.23,72.4,0.01373,3e-05,1.17354]
[1780149484969,30.24,73735.91,72.4,0.01399,4e-05,1.19345]
[1780149490009,30.24,73738.57,72.4,0.01409,4e-05,1.2004]
[1780149495041,30.24,73738.85,72.4,0.0141,4e-05,1.20113]
[1780149501083,30.24,73738.96,72.4,0.0141,4e-05,1.20142]
[1780149508132,30.24,73734.75,72.4,0.01395,4e-05,1.19042]
[1780149516188,30.24,73731.13,72.4,0.01379,3e-05,1.17782]
[1780149522230,30.24,73731.45,72.4,0.0138,3e-05,1.17865]
[1780149529279,30.24,73733.84,72.4,0.01388,4e-05,1.18484]
[1780149534314,30.24,73732.87,72.4,0.01385,3e-05,1.18232]
[1780149539349,30.24,73734.16,72.4,0.0139,4e-05,1.18567]
[1780149548412,30.24,73733.89,72.4,0.01389,4e-05,1.18497]
[1780149553447,30.24,73734.11,72.4,0.01389,4e-05,1.18554]
[1780149563516,30.24,73733.49,72.4,0.01387,4e-05,1.18393]
[1780149568552,30.24,73734.13,72.4,0.01389,4e-05,1.18559]
[1780149573587,30.24,73734.71,72.4,0.01388,4e-05,1.18387]
[1780149581643,30.24,73733.55,72.4,0.01384,3e-05,1.18087]
[1780149586680,30.24,73731.38,72.4,0.01376,3e-05,1.17526]
[1780149592720,30.24,73730.93,72.4,0.01375,3e-05,1.1741]
[1780149597756,30.24,73732.15,72.4,0.01379,3e-05,1.17725]
[1780149602792,30.24,73736.16,72.4,0.01393,4e-05,1.18764]
[1780149607828,30.24,73744.91,72.4,0.01424,4e-05,1.21057]
[1780149612863,30.24,73742.91,72.4,0.01417,4e-05,1.20529]
[1780149617898,30.24,73744.5,72.4,0.01423,4e-05,1.20948]
[1780149622933,30.24,73746.63,72.4,0.0143,4e-05,1.21511]
[1780149627968,30.24,73746.35,72.4,0.01429,4e-05,1.21437]
[1780149633003,30.24,73746.54,72.4,0.01426,4e-05,1.2116]
[1780149638038,30.24,73747.22,72.4,0.01429,4e-05,1.2134]
[1780149645087,30.24,73747.16,72.4,0.01428,4e-05,1.21324]
[1780149650122,30.24,73747.24,72.4,0.01429,4e-05,1.21345]
[1780149651129,30.24,73738.61,72.4,0.01398,4e-05,1.19079]
[1780149654150,30.24,73726.48,72.4,0.01356,3e-05,1.1595]
[1780149659185,30.24,73723.3,72.4,0.01345,3e-05,1.15141]
[1780149664220,30.24,73721.43,72.4,0.01338,3e-05,1.14667]
[1780149669255,30.24,73719.58,72.4,0.01332,3e-05,1.14199]
[1780149676304,30.24,73719.92,72.4,0.01333,3e-05,1.14285]
[1780149681339,30.24,73719.32,72.4,0.01331,3e-05,1.14134]
[1780149686374,30.24,73725.6,72.4,0.01353,3e-05,1.15726]
[1780149691090,30.24,73726.81,72.4,0.01357,3e-05,1.16034]
[1780149694431,30.24,73738.07,72.4,0.01392,4e-05,1.18615]
[1780149694956,30.24,73738.07,72.4,0.01392,4e-05,1.18615]
[1780149700476,30.24,73746.12,72.4,0.01421,4e-05,1.20722]
[1780149706518,30.24,73747.01,72.4,0.01424,4e-05,1.20957]
[1780149711553,30.24,73746.88,72.4,0.01424,4e-05,1.20923]
[1780149716588,30.24,73747.94,72.4,0.01427,4e-05,1.21203]
[1780149721625,30.24,73751.35,72.4,0.0144,4e-05,1.22107]
[1780149725432,30.24,73754.34,72.4,0.01451,4e-05,1.22905]
[1780149730689,30.24,73755.99,72.4,0.01457,4e-05,1.23346]
[1780149735723,30.24,73757.65,72.4,0.01463,4e-05,1.23792]
[1780149740758,30.24,73760.13,72.4,0.01472,4e-05,1.2446]
[1780149745793,30.24,73761.58,72.4,0.01477,4e-05,1.24852]
[1780149750828,30.24,73760.93,72.4,0.01475,4e-05,1.24676]
[1780149755865,30.24,73761.53,72.4,0.01473,4e-05,1.24505]
[1780149760900,30.24,73760.69,72.4,0.0147,4e-05,1.24278]
[1780149767949,30.24,73758.5,72.4,0.01462,4e-05,1.23688]
[1780149772984,30.24,73757.69,72.4,0.01459,4e-05,1.23471]
[1780149779028,30.24,73757.32,72.4,0.01458,4e-05,1.23372]
[1780149784068,30.24,73757.52,72.4,0.01458,4e-05,1.23425]
[1780149789103,30.24,73757.91,72.4,0.0146,4e-05,1.2353]
[1780149794138,30.24,73758.76,72.4,0.01463,4e-05,1.23758]
[1780149801187,30.24,73759.38,72.4,0.01465,4e-05,1.23925]
[1780149805475,30.24,73760.54,72.4,0.0147,4e-05,1.24238]
[1780149813272,30.24,73761.59,72.4,0.0147,4e-05,1.24188]
[1780149818714,30.24,73761.73,72.4,0.0147,4e-05,1.24226]
[1780149819314,30.24,73773.59,72.4,0.01514,4e-05,1.27458]
[1780149820321,30.24,73784.46,72.4,0.01556,4e-05,1.30477]
[1780149825373,30.24,73787.76,72.4,0.01569,4e-05,1.31405]
[1780149831398,30.24,73786.96,72.4,0.01566,4e-05,1.3118]
[1780149836433,30.24,73788.11,72.4,0.0157,4e-05,1.31504]
[1780149839453,30.24,73796.99,72.4,0.01605,4e-05,1.34028]
[1780149844493,30.24,73810.29,72.4,0.01659,4e-05,1.37878]
[1780149849528,30.24,73810.4,72.4,0.01659,4e-05,1.3791]
[1780149854563,30.24,73810.42,72.4,0.01659,4e-05,1.37916]
[1780149859598,30.24,73810.34,72.4,0.01659,4e-05,1.37892]
[1780149864635,30.24,73808.65,72.4,0.01652,4e-05,1.37398]
[1780149868661,30.24,73800.19,72.4,0.01618,4e-05,1.34946]
[1780149873696,30.24,73808.31,72.4,0.01647,4e-05,1.36944]
[1780149878731,30.24,73810.91,72.4,0.01657,4e-05,1.37702]
[1780149883766,30.24,73809.92,72.4,0.01653,4e-05,1.37413]
[1780149888801,30.24,73810.53,72.4,0.01656,4e-05,1.37591]
[1780149893836,30.24,73810.65,72.4,0.01656,4e-05,1.37626]
[1780149898871,30.24,73811.17,72.4,0.01658,4e-05,1.37778]
[1780149904170,30.24,73811.9,72.4,0.01661,4e-05,1.37992]
[1780149909948,30.24,73811.67,72.4,0.0166,4e-05,1.37925]
[1780149915417,30.24,73811.63,72.4,0.0166,4e-05,1.37913]
[1780149921025,30.24,73806.18,72.4,0.01638,4e-05,1.36324]
[1780149926063,30.24,73795.64,72.4,0.01596,4e-05,1.33292]
[1780149930498,30.24,73790.97,72.4,0.01577,4e-05,1.31966]
[1780149930583,30.24,73790.97,72.4,0.01577,4e-05,1.31966]
[1780149936134,30.24,73787.48,72.4,0.0156,4e-05,1.30636]
[1780149939156,30.24,73796.65,72.4,0.01596,4e-05,1.33231]
[1780149944191,30.24,73797.2,72.4,0.01598,4e-05,1.33388]
[1780149949226,30.24,73802.86,72.4,0.01621,4e-05,1.35011]
[1780149954261,30.24,73809.01,72.4,0.01645,4e-05,1.36792]
[1780149959296,30.24,73806.13,72.4,0.01634,4e-05,1.35956]
[1780149964355,30.24,73806.05,72.4,0.01633,4e-05,1.35933]
[1780149969390,30.24,73806.07,72.4,0.01634,4e-05,1.35938]
[1780149974425,30.24,73813.93,72.4,0.01666,4e-05,1.3823]
[1780149979601,30.24,73814.91,72.4,0.0167,4e-05,1.38518]
[1780149985502,30.24,73821.22,72.4,0.01696,4e-05,1.40382]
[1780149990538,30.24,73821.19,72.4,0.01696,4e-05,1.40373]
[1780149995746,30.24,73822.77,72.4,0.01698,4e-05,1.40481]
[1780150001615,30.24,73827.57,72.4,0.01718,4e-05,1.41914]
[1780150006650,30.24,73827.59,72.4,0.01718,4e-05,1.4192]
[1780150009672,30.24,73814.19,72.4,0.01662,4e-05,1.37949]
[1780150013700,30.24,73803.97,72.4,0.01621,4e-05,1.34978]
[1780150015714,30.24,73794.36,72.4,0.01583,4e-05,1.32231]
[1780150016206,30.24,73794.36,72.4,0.01583,4e-05,1.32231]
[1780150021756,30.24,73792.22,72.4,0.01574,4e-05,1.31625]
[1780150026420,30.24,73793.49,72.4,0.01579,4e-05,1.31984]
[1780150031826,30.24,73793.76,72.4,0.0158,4e-05,1.32061]
[1780150038121,30.24,73793.57,72.4,0.0158,4e-05,1.32007]
[1780150043909,30.24,73801.84,72.4,0.01612,4e-05,1.34366]
[1780150049109,30.24,73805.35,72.4,0.01627,4e-05,1.35377]
[1780150052973,30.24,73815.35,72.4,0.01663,4e-05,1.37931]
[1780150058008,30.24,73821.29,72.4,0.01688,4e-05,1.39681]
[1780150063043,30.24,73823.45,72.4,0.01697,4e-05,1.40321]
[1780150068078,30.24,73821.37,72.4,0.01688,4e-05,1.39705]
[1780150075127,30.24,73823.14,72.4,0.01695,4e-05,1.40229]
[1780150080162,30.24,73824.16,72.4,0.017,4e-05,1.40533]
[1780150085196,30.24,73825.3,72.4,0.01704,4e-05,1.40872]
[1780150090232,30.24,73831.75,72.4,0.01732,4e-05,1.42804]
[1780150095268,30.24,73828.54,72.4,0.01718,4e-05,1.4184]
[1780150100303,30.24,73826.41,72.4,0.01709,4e-05,1.41203]
[1780150105337,30.24,73826.75,72.4,0.0171,4e-05,1.41305]
[1780150110373,30.24,73827.27,72.4,0.01713,4e-05,1.4146]
[1780150115408,30.24,73827.13,72.4,0.01708,4e-05,1.41055]
[1780150120443,30.24,73821.6,72.4,0.01685,4e-05,1.39412]
[1780150125478,30.24,73823.82,72.4,0.01694,4e-05,1.4007]
[1780150130513,30.24,73825.37,72.4,0.017,4e-05,1.4053]
[1780150137562,30.24,73826.05,72.4,0.01703,4e-05,1.40733]
[1780150143604,30.24,73828.72,72.4,0.01715,4e-05,1.4153]
[1780150148639,30.24,73828.93,72.4,0.01715,4e-05,1.41593]
[1780150153674,30.24,73829.72,72.4,0.01719,4e-05,1.41829]
[1780150158709,30.24,73835.55,72.4,0.01744,4e-05,1.43585]
[1780150164752,30.24,73838.2,72.4,0.01755,4e-05,1.44388]
[1780150169787,30.24,73838.36,72.4,0.01756,4e-05,1.44437]
[1780150174822,30.24,73845.12,72.4,0.0178,4e-05,1.4613]
[1780150180864,30.24,73845.96,72.4,0.01784,4e-05,1.46388]
[1780150185901,30.24,73843.86,72.4,0.01775,4e-05,1.45744]
[1780150190936,30.24,73849.0,72.4,0.01797,4e-05,1.47324]
[1780150195971,30.24,73849.03,72.4,0.01798,4e-05,1.47334]
[1780150201007,30.24,73848.5,72.4,0.01795,4e-05,1.4717]
[1780150206043,30.24,73844.61,72.4,0.01778,4e-05,1.45974]
[1780150211092,30.24,73839.67,72.4,0.01757,4e-05,1.44466]
[1780150216456,30.24,73838.16,72.4,0.0175,4e-05,1.44007]
[1780150219140,30.24,73848.87,72.4,0.01797,4e-05,1.47284]
[1780150224323,30.24,73850.39,72.4,0.01804,4e-05,1.47754]
[1780150229586,30.24,73860.05,72.4,0.01846,4e-05,1.50766]
[1780150234811,30.24,73865.86,72.4,0.01868,5e-05,1.52218]
[1780150240293,30.24,73866.44,72.4,0.01871,5e-05,1.52402]
[1780150245328,30.24,73867.85,72.4,0.01877,5e-05,1.52849]
[1780150250363,30.24,73869.78,72.4,0.01886,5e-05,1.53463]
[1780150255399,30.24,73866.82,72.4,0.01873,5e-05,1.52522]
[1780150260774,30.24,73867.52,72.4,0.01876,5e-05,1.52744]
[1780150266475,30.24,73866.72,72.4,0.01872,5e-05,1.5249]
[1780150271510,30.24,73866.92,72.4,0.01873,5e-05,1.52554]
[1780150277553,30.24,73868.85,72.4,0.01882,5e-05,1.53167]
[1780150282587,30.24,73872.95,72.4,0.01901,5e-05,1.54476]
[1780150287622,30.24,73874.27,72.4,0.01907,5e-05,1.54899]
[1780150292657,30.24,73877.85,72.4,0.01919,5e-05,1.55663]
[1780150297692,30.24,73878.17,72.4,0.0192,5e-05,1.55766]
[1780150302727,30.24,73878.63,72.4,0.01922,5e-05,1.55915]
[1780150307763,30.24,73878.49,72.4,0.01922,5e-05,1.55869]
[1780150312798,30.24,73880.32,72.4,0.0193,5e-05,1.56461]
[1780150317836,30.24,73882.65,72.4,0.01941,5e-05,1.57216]
[1780150322872,30.24,73887.52,72.4,0.01964,5e-05,1.58803]
[1780150327907,30.24,73890.94,72.4,0.0198,5e-05,1.59925]
[1780150329194,30.24,73891.67,72.4,0.01984,5e-05,1.60165]
[1780150329338,30.24,73891.67,72.4,0.01984,5e-05,1.60165]
[1780150334958,30.24,73899.58,72.4,0.02022,5e-05,1.62782]
[1780150337065,30.24,73901.07,72.4,0.02029,5e-05,1.63277]
[1780150347088,30.24,73900.96,72.4,0.02028,5e-05,1.63221]
[1780150352123,30.24,73902.77,72.4,0.02032,5e-05,1.63412]
[1780150353073,30.24,73902.77,72.4,0.02032,5e-05,1.63412]
[1780150359085,30.24,73904.87,72.4,0.02042,5e-05,1.64097]
[1780150364207,30.24,73904.39,72.4,0.02039,5e-05,1.63906]
[1780150369242,30.23,73901.22,72.4,0.02024,5e-05,1.62824]
[1780150374277,30.23,73901.86,72.4,0.02026,5e-05,1.63026]
[1780150379312,30.23,73903.28,72.4,0.02033,5e-05,1.63486]
[1780150384347,30.23,73905.23,72.4,0.02042,5e-05,1.64121]
[1780150389382,30.23,73905.81,72.4,0.02044,5e-05,1.64252]
[1780150394416,30.23,73908.93,72.4,0.02059,5e-05,1.65234]
[1780150399453,30.23,73911.13,72.4,0.02069,5e-05,1.65942]
[1780150403481,30.22,73892.1,72.4,0.01975,5e-05,1.59515]
[1780150404488,30.22,73879.48,72.4,0.01916,5e-05,1.55409]
[1780150409524,30.22,73873.47,72.4,0.01888,5e-05,1.53482]
[1780150414560,30.22,73872.13,72.4,0.01878,5e-05,1.52672]
[1780150419596,30.22,73875.94,72.4,0.01895,5e-05,1.53887]
[1780150424630,30.22,73875.77,72.4,0.01894,5e-05,1.53832]
[1780150429672,30.22,73876.22,72.4,0.01896,5e-05,1.53976]
[1780150435714,30.22,73882.2,72.4,0.01924,5e-05,1.55899]
[1780150440749,30.22,73882.76,72.4,0.01927,5e-05,1.5608]
[1780150446791,30.22,73875.48,72.4,0.01893,5e-05,1.5374]
[1780150451828,30.22,73870.81,72.4,0.01872,5e-05,1.52253]
[1780150456864,30.22,73862.02,72.4,0.01832,4e-05,1.49484]
[1780150459887,30.22,73850.46,72.4,0.01781,4e-05,1.45902]
[1780150464921,30.22,73846.23,72.4,0.01763,4e-05,1.44608]
[1780150469957,30.22,73844.17,72.4,0.01754,4e-05,1.43981]
[1780150475194,30.22,73840.2,72.4,0.01732,4e-05,1.42411]
[1780150485069,30.22,73842.18,72.4,0.01741,4e-05,1.43009]
[1780150490104,30.22,73843.11,72.4,0.01745,4e-05,1.4329]
[1780150495139,30.22,73842.75,72.4,0.01743,4e-05,1.43181]
[1780150500179,30.22,73842.45,72.4,0.01742,4e-05,1.43091]
[1780150505213,30.22,73842.56,72.4,0.01742,4e-05,1.43124]
[1780150510248,30.22,73842.75,72.4,0.01743,4e-05,1.43181]
[1780150515284,30.22,73842.48,72.4,0.01742,4e-05,1.431]
[1780150520319,30.22,73839.89,72.4,0.01731,4e-05,1.42318]
[1780150525354,30.22,73839.19,72.4,0.01728,4e-05,1.42107]
[1780150528375,30.22,73825.45,72.4,0.0167,4e-05,1.38019]
[1780150533797,30.22,73823.62,72.4,0.01659,4e-05,1.37122]
[1780150539452,30.22,73828.7,72.4,0.0168,4e-05,1.38616]
[1780150544487,30.22,73825.49,72.4,0.01666,4e-05,1.37671]
[1780150549522,30.22,73813.24,72.4,0.01617,4e-05,1.34109]
[1780150554557,30.22,73812.0,72.4,0.01612,4e-05,1.33752]
[1780150556572,30.22,73797.1,72.4,0.01553,4e-05,1.29526]
[1780150559593,30.22,73788.7,72.4,0.0152,4e-05,1.2719]
[1780150564628,30.22,73793.06,72.4,0.01537,4e-05,1.28398]
[1780150568656,30.22,73802.12,72.4,0.01572,4e-05,1.30938]
[1780150573691,30.22,73801.22,72.4,0.01569,4e-05,1.30684]
[1780150578726,30.22,73806.07,72.4,0.01588,4e-05,1.32058]
[1780150583761,30.22,73806.4,72.4,0.01589,4e-05,1.32152]
[1780150588796,30.22,73810.8,72.4,0.01607,4e-05,1.33408]
[1780150593832,30.22,73812.64,72.4,0.0161,4e-05,1.33583]
[1780150598867,30.22,73810.75,72.4,0.01602,4e-05,1.33042]
[1780150603903,30.22,73808.4,72.4,0.01593,4e-05,1.32371]
[1780150609944,30.22,73809.33,72.4,0.01597,4e-05,1.32636]
[1780150614980,30.22,73809.72,72.4,0.01598,4e-05,1.32747]
[1780150620019,30.22,73816.81,72.4,0.01627,4e-05,1.34784]
[1780150627065,30.22,73816.4,72.4,0.01625,4e-05,1.34666]
[1780150632099,30.22,73816.68,72.4,0.01626,4e-05,1.34747]
[1780150634122,30.22,73827.78,72.4,0.01672,4e-05,1.37984]
[1780150640165,30.22,73837.14,72.4,0.01711,4e-05,1.4076]
[1780150646047,30.22,73838.83,72.4,0.01718,4e-05,1.41266]
[1780150648221,30.22,73853.94,72.4,0.01783,4e-05,1.45852]
[1780150653256,30.22,73855.2,72.4,0.01784,4e-05,1.45866]
[1780150658291,30.22,73849.45,72.4,0.01759,4e-05,1.44107]
[1780150663326,30.22,73847.38,72.4,0.0175,4e-05,1.43477]
[1780150668361,30.22,73846.82,72.4,0.01748,4e-05,1.43307]
[1780150671382,30.22,73855.35,72.4,0.01785,4e-05,1.45912]
[1780150676417,30.22,73852.55,72.4,0.01773,4e-05,1.45053]
[1780150681452,30.22,73853.3,72.4,0.01776,4e-05,1.45283]
[1780150686488,30.22,73854.95,72.4,0.01783,4e-05,1.45789]
[1780150692531,30.22,73855.64,72.4,0.01786,4e-05,1.46001]
[1780150697566,30.22,73859.0,72.4,0.01801,4e-05,1.47037]
[1780150702611,30.22,73861.8,72.4,0.01813,4e-05,1.47905]
[1780150704624,30.22,73871.4,72.4,0.01856,5e-05,1.50911]
[1780150707645,30.22,73879.93,72.4,0.01895,5e-05,1.5362]
[1780150712680,30.22,73882.02,72.4,0.019,5e-05,1.53903]
[1780150717715,30.22,73882.34,72.4,0.01902,5e-05,1.54005]
[1780150722750,30.22,73881.27,72.4,0.01897,5e-05,1.53663]
[1780150727785,30.22,73883.1,72.4,0.01905,5e-05,1.54249]
[1780150732820,30.22,73880.9,72.4,0.01895,5e-05,1.53544]
[1780150737855,30.22,73886.67,72.4,0.01922,5e-05,1.55398]
[1780150742890,30.22,73887.87,72.4,0.01928,5e-05,1.55786]
[1780150749939,30.22,73887.73,72.4,0.01927,5e-05,1.5574]
[1780150754975,30.22,73895.31,72.4,0.01963,5e-05,1.58206]
[1780150760016,30.22,73899.62,72.4,0.01983,5e-05,1.59621]
[1780150765046,30.22,73900.83,72.4,0.01989,5e-05,1.6002]
[1780150770081,30.22,73903.98,72.4,0.02004,5e-05,1.61062]
[1780150775116,30.22,73909.74,72.4,0.02027,5e-05,1.62573]
[1780150781158,30.22,73908.38,72.4,0.02021,5e-05,1.62111]
[1780150786193,30.22,73903.78,72.4,0.01998,5e-05,1.6058]
[1780150791228,30.22,73902.41,72.4,0.01992,5e-05,1.60127]
[1780150796263,30.22,73905.7,72.4,0.02008,5e-05,1.61216]
[1780150801298,30.22,73904.55,72.4,0.02002,5e-05,1.60835]
[1780150804319,30.22,73894.21,72.4,0.01953,5e-05,1.57435]
[1780150809354,30.22,73888.64,72.4,0.01926,5e-05,1.55627]
[1780150814389,30.22,73885.91,72.4,0.01914,5e-05,1.54746]
[1780150820431,30.22,73878.66,72.4,0.0188,5e-05,1.52427]
[1780150823452,30.22,73887.62,72.4,0.01922,5e-05,1.55298]
[1780150828488,30.22,73885.09,72.4,0.0191,5e-05,1.54483]
[1780150833523,30.22,73885.36,72.4,0.01907,5e-05,1.54182]
[1780150838560,30.22,73885.27,72.4,0.01906,5e-05,1.54153]
[1780150843594,30.22,73895.13,72.4,0.01952,5e-05,1.57343]
[1780150848637,30.22,73899.97,72.4,0.01975,5e-05,1.58927]
[1780150853672,30.22,73900.07,72.4,0.01976,5e-05,1.5896]
[1780150858707,30.22,73900.83,72.4,0.01979,5e-05,1.5921]
[1780150863747,30.22,73901.51,72.4,0.01983,5e-05,1.59433]
[1780150868808,30.22,73886.07,72.4,0.0191,5e-05,1.5441]
[1780150873843,30.22,73884.46,72.4,0.01902,5e-05,1.53893]
[1780150878878,30.22,73883.07,72.4,0.01896,5e-05,1.53448]
[1780150883914,30.22,73878.32,72.4,0.01874,5e-05,1.51934]
[1780150888948,30.22,73879.77,72.4,0.01881,5e-05,1.52395]
[1780150899018,30.22,73878.93,72.4,0.01872,5e-05,1.51743]
[1780150905074,30.22,73875.38,72.4,0.01856,5e-05,1.5062]
[1780150910109,30.22,73870.19,72.4,0.01833,4e-05,1.4899]
[1780150915144,30.22,73875.11,72.4,0.01855,5e-05,1.50535]
[1780150920179,30.22,73874.9,72.4,0.01854,5e-05,1.50469]
[1780150925214,30.22,73873.7,72.4,0.01849,5e-05,1.50091]
[1780150930249,30.22,73873.45,72.4,0.01847,5e-05,1.50012]
[1780150935284,30.22,73872.52,72.4,0.01843,5e-05,1.4972]
[1780150940319,30.22,73867.81,72.4,0.01822,4e-05,1.48247]
[1780150945354,30.22,73870.8,72.4,0.01836,4e-05,1.49181]
[1780150950389,30.22,73870.6,72.4,0.01835,4e-05,1.49118]
[1780150955424,30.22,73867.34,72.4,0.01816,4e-05,1.47722]
[1780150960459,30.22,73868.38,72.4,0.0182,4e-05,1.48046]
[1780150966501,30.22,73867.93,72.4,0.01818,4e-05,1.47905]
[1780150971536,30.22,73866.9,72.4,0.01814,4e-05,1.47585]
[1780150976572,30.22,73867.64,72.4,0.01817,4e-05,1.47815]
[1780150981612,30.22,73865.49,72.4,0.01807,4e-05,1.47148]
[1780150986649,30.22,73865.38,72.4,0.01807,4e-05,1.47114]
[1780150991684,30.22,73864.42,72.4,0.01803,4e-05,1.46816]
[1780150997726,30.22,73867.41,72.4,0.01816,4e-05,1.47744]
[1780151002761,30.22,73867.58,72.4,0.01817,4e-05,1.47797]
[1780151005784,30.22,73859.42,72.4,0.01781,4e-05,1.45275]
[1780151010819,30.22,73862.1,72.4,0.01792,4e-05,1.461]
[1780151015853,30.22,73864.84,72.4,0.018,4e-05,1.4657]
[1780151020890,30.22,73861.51,72.4,0.01785,4e-05,1.45543]
[1780151025926,30.22,73863.51,72.4,0.01794,4e-05,1.46159]
[1780151030961,30.22,73863.91,72.4,0.01796,4e-05,1.46282]
[1780151035996,30.22,73863.6,72.4,0.01795,4e-05,1.46187]
[1780151041031,30.22,73854.13,72.4,0.01753,4e-05,1.43287]
[1780151047073,30.22,73857.47,72.4,0.01768,4e-05,1.44305]
[1780151052108,30.22,73855.53,72.4,0.01759,4e-05,1.43713]
[1780151057143,30.22,73855.64,72.4,0.0176,4e-05,1.43746]
[1780151062178,30.22,73868.2,72.4,0.01815,4e-05,1.47611]
[1780151067214,30.22,73867.94,72.4,0.01814,4e-05,1.4753]
[1780151072248,30.22,73869.12,72.4,0.01815,4e-05,1.47519]
[1780151077284,30.22,73870.06,72.4,0.01819,4e-05,1.47811]
[1780151082319,30.22,73870.61,72.4,0.01821,4e-05,1.47982]
[1780151087355,30.22,73871.4,72.4,0.01825,4e-05,1.48229]
[1780151092397,30.22,73870.82,72.4,0.01822,4e-05,1.48048]
[1780151097432,30.22,73872.08,72.4,0.01828,4e-05,1.48441]
[1780151102467,30.22,73871.86,72.4,0.01827,4e-05,1.48372]
[1780151108509,30.22,73871.9,72.4,0.01827,4e-05,1.48385]
[1780151114552,30.22,73872.38,72.4,0.01829,4e-05,1.48535]
[1780151121602,30.22,73871.16,72.4,0.01824,4e-05,1.48154]
[1780151123615,30.22,73862.4,72.4,0.01785,4e-05,1.45442]
[1780151128711,30.22,73862.83,72.4,0.01787,4e-05,1.45574]
[1780151134692,30.22,73861.66,72.4,0.01777,4e-05,1.4484]
[1780151139727,30.22,73859.9,72.4,0.0177,4e-05,1.44301]
[1780151144762,30.22,73860.5,72.4,0.01772,4e-05,1.44484]
[1780151149796,30.22,73860.67,72.4,0.01773,4e-05,1.44537]
[1780151154832,30.22,73858.81,72.4,0.01765,4e-05,1.43968]
[1780151159867,30.22,73857.27,72.4,0.01758,4e-05,1.43499]
[1780151164902,30.22,73863.39,72.4,0.01785,4e-05,1.45371]
[1780151169937,30.22,73863.63,72.4,0.01786,4e-05,1.45445]
[1780151170944,30.22,73871.9,72.4,0.01823,4e-05,1.48005]
[1780151175979,30.22,73868.39,72.4,0.01807,4e-05,1.46914]
[1780151181016,30.22,73868.42,72.4,0.01807,4e-05,1.46924]
[1780151186051,30.22,73867.34,72.4,0.01802,4e-05,1.46589]
[1780151189072,30.22,73858.0,72.4,0.01761,4e-05,1.43721]
[1780151194107,30.22,73857.92,72.4,0.01757,4e-05,1.43324]
[1780151199142,30.22,73866.12,72.4,0.01792,4e-05,1.45836]
[1780151204177,30.22,73868.17,72.4,0.01802,4e-05,1.46469]
[1780151209212,30.22,73872.68,72.4,0.01822,4e-05,1.47869]
[1780151214247,30.22,73876.84,72.4,0.0184,5e-05,1.49169]
[1780151219282,30.22,73877.88,72.4,0.01845,5e-05,1.49496]
[1780151224319,30.22,73883.49,72.4,0.01871,5e-05,1.51267]
[1780151229354,30.22,73884.6,72.4,0.01876,5e-05,1.51619]
[1780151231081,30.22,73885.7,72.4,0.01881,5e-05,1.51969]
[1780151236732,30.22,73889.66,72.4,0.01899,5e-05,1.53233]
[1780151240437,30.22,73898.7,72.4,0.01941,5e-05,1.56148]
[1780151245669,30.22,73901.06,72.4,0.01952,5e-05,1.56916]
[1780151248499,30.22,73915.85,72.4,0.02024,5e-05,1.61795]
[1780151253593,30.22,73920.32,72.4,0.02041,5e-05,1.62885]
[1780151261593,30.22,73923.46,72.4,0.02056,5e-05,1.6392]
[1780151264045,30.22,73928.44,72.4,0.02081,5e-05,1.65602]
[1780151264069,30.22,73941.39,72.4,0.02146,5e-05,1.70041]
[1780151264615,30.22,73952.38,72.4,0.02203,5e-05,1.73869]
[1780151266999,30.21,73956.65,72.4,0.02223,5e-05,1.75178]
[1780151267090,30.2,73944.09,72.4,0.02154,5e-05,1.70546]
[1780151267644,30.2,73925.95,72.4,0.02062,5e-05,1.64313]
[1780151269653,30.2,73917.57,72.4,0.0202,5e-05,1.61495]
[1780151273873,30.2,73909.82,72.4,0.01983,5e-05,1.58925]
[1780151279271,30.2,73918.18,72.4,0.02023,5e-05,1.61697]
[1780151279888,30.2,73918.18,72.4,0.02023,5e-05,1.61697]
[1780151281138,30.2,73918.27,72.4,0.02024,5e-05,1.61727]
[1780151285771,30.2,73906.0,72.4,0.01964,5e-05,1.57668]
[1780151290130,30.2,73897.93,72.4,0.01926,5e-05,1.55042]
[1780151294834,30.2,73911.16,72.4,0.01989,5e-05,1.59366]
[1780151299869,30.2,73913.07,72.4,0.01998,5e-05,1.59997]
[1780151303897,30.2,73904.36,72.4,0.01957,5e-05,1.57132]
[1780151304904,30.2,73915.81,72.4,0.02012,5e-05,1.60907]
[1780151309939,30.2,73918.82,72.4,0.02026,5e-05,1.6191]
[1780151314974,30.2,73916.2,72.4,0.02009,5e-05,1.60635]
[1780151320024,30.2,73911.23,72.4,0.01985,5e-05,1.5899]
[1780151325047,30.2,73907.19,72.4,0.01965,5e-05,1.57662]
[1780151330082,30.2,73905.94,72.4,0.01959,5e-05,1.57253]
[1780151335117,30.2,73905.62,72.4,0.01958,5e-05,1.57148]
[1780151340152,30.2,73907.81,72.4,0.01968,5e-05,1.57865]
[1780151345187,30.2,73910.13,72.4,0.01979,5e-05,1.58627]
[1780151350224,30.2,73916.15,72.4,0.02009,5e-05,1.60619]
[1780151355259,30.2,73914.14,72.4,0.01999,5e-05,1.59952]
[1780151360296,30.2,73920.25,72.4,0.02029,5e-05,1.61986]
[1780151366338,30.2,73920.6,72.4,0.0203,5e-05,1.62102]
[1780151371373,30.2,73922.44,72.4,0.02035,5e-05,1.62314]
[1780151376408,30.2,73926.47,72.4,0.02054,5e-05,1.63657]
[1780151381443,30.2,73926.53,72.4,0.02054,5e-05,1.63661]
[1780151387485,30.2,73926.97,72.4,0.02056,5e-05,1.63788]
[1780151392520,30.2,73929.39,72.4,0.02068,5e-05,1.64587]
[1780151397555,30.2,73932.31,72.4,0.02082,5e-05,1.65551]
[1780151400577,30.19,73946.1,72.4,0.02152,5e-05,1.70269]
[1780151404098,30.19,73953.76,72.4,0.02191,5e-05,1.72914]
[1780151413669,30.18,73964.43,72.4,0.02244,5e-05,1.76461]
[1780151418703,30.18,73961.62,72.4,0.02228,5e-05,1.7534]
[1780151423738,30.17,73962.95,72.4,0.02233,5e-05,1.75694]
[1780151427140,30.17,73972.93,72.4,0.02285,5e-05,1.79199]
[1780151427766,30.17,73985.13,72.4,0.02352,6e-05,1.83617]
[1780151429781,30.15,73993.77,72.4,0.02394,6e-05,1.86358]
[1780151430793,30.15,73993.77,72.4,0.02394,6e-05,1.86358]
[1780151434245,30.14,73983.4,72.4,0.02328,6e-05,1.81924]
[1780151435825,30.14,73973.16,72.4,0.02271,5e-05,1.78141]
[1780151438183,30.13,73948.23,72.4,0.02135,5e-05,1.69026]
[1780151439875,30.13,73939.53,72.4,0.0209,5e-05,1.66011]
[1780151443249,30.13,73931.16,72.4,0.02048,5e-05,1.63155]
[1780151445898,30.13,73925.49,72.4,0.0202,5e-05,1.61245]
[1780151446903,30.13,73928.54,72.4,0.02035,5e-05,1.62267]
[1780151451959,30.12,73928.45,72.4,0.02034,5e-05,1.62231]
[1780151456994,30.12,73928.66,72.4,0.02035,5e-05,1.62296]
[1780151461024,30.12,73916.39,72.4,0.01975,5e-05,1.58211]
[1780151466059,30.12,73913.26,72.4,0.0196,5e-05,1.57182]
[1780151471094,30.12,73909.99,72.4,0.01945,5e-05,1.56113]
[1780151475996,30.12,73907.74,72.4,0.01934,5e-05,1.5538]
[1780151481164,30.12,73912.64,72.4,0.01957,5e-05,1.56979]
[1780151487206,30.12,73912.48,72.4,0.01957,5e-05,1.56927]
[1780151492241,30.12,73908.67,72.4,0.01934,5e-05,1.55289]
[1780151497276,30.12,73906.27,72.4,0.01922,5e-05,1.54511]
[1780151502311,30.12,73906.46,72.4,0.01923,5e-05,1.54572]
[1780151507346,30.12,73905.13,72.4,0.01917,5e-05,1.54142]
[1780151510367,30.12,73918.2,72.4,0.01979,5e-05,1.58411]
[1780151515402,30.12,73918.27,72.4,0.0198,5e-05,1.58434]
[1780151520440,30.12,73924.51,72.4,0.0201,5e-05,1.60504]
[1780151525476,30.12,73929.49,72.4,0.02034,5e-05,1.6217]
[1780151530511,30.12,73933.42,72.4,0.02054,5e-05,1.63485]
[1780151535546,30.12,73939.15,72.4,0.02082,5e-05,1.65413]
[1780151540581,30.12,73933.58,72.4,0.02054,5e-05,1.63498]
[1780151545617,30.12,73935.72,72.4,0.02064,5e-05,1.6421]
[1780151550652,30.12,73933.88,72.4,0.02055,5e-05,1.63566]
[1780151556694,30.12,73931.49,72.4,0.02038,5e-05,1.62344]
[1780151562741,30.12,73923.96,72.4,0.02001,5e-05,1.59816]
[1780151567778,30.12,73925.1,72.4,0.02007,5e-05,1.60195]
[1780151572813,30.12,73920.3,72.4,0.01983,5e-05,1.58603]
[1780151576841,30.12,73909.75,72.4,0.01933,5e-05,1.55145]
[1780151581876,30.12,73914.66,72.4,0.01956,5e-05,1.56747]
[1780151586911,30.12,73913.16,72.4,0.01949,5e-05,1.56256]
[1780151591946,30.12,73912.9,72.4,0.01948,5e-05,1.56171]
[1780151596981,30.12,73916.51,72.4,0.01965,5e-05,1.57354]
[1780151602017,30.12,73915.22,72.4,0.01959,5e-05,1.5693]
[1780151607052,30.12,73914.71,72.4,0.01956,5e-05,1.56763]
[1780151612087,30.12,73913.62,72.4,0.01946,5e-05,1.56012]
[1780151617122,30.12,73921.13,72.4,0.01982,5e-05,1.58478]
[1780151622160,30.12,73917.67,72.4,0.01966,5e-05,1.57338]
[1780151627195,30.12,73917.04,72.4,0.01963,5e-05,1.57131]
[1780151633238,30.12,73917.96,72.4,0.01967,5e-05,1.57434]
[1780151638273,30.12,73918.63,72.4,0.0197,5e-05,1.57654]
[1780151643308,30.12,73919.57,72.4,0.01975,5e-05,1.57964]
[1780151648343,30.12,73926.99,72.4,0.02011,5e-05,1.60424]
[1780151653378,30.12,73927.1,72.4,0.02012,5e-05,1.6046]
[1780151658413,30.12,73933.99,72.4,0.02045,5e-05,1.6277]
[1780151663449,30.12,73945.57,72.4,0.02104,5e-05,1.66704]
[1780151664456,30.12,73956.39,72.4,0.02159,5e-05,1.70447]
[1780151669491,30.12,73958.54,72.4,0.02169,5e-05,1.71131]
[1780151672302,30.12,73955.84,72.4,0.0215,5e-05,1.69741]
[1780151673519,30.11,73944.61,72.4,0.02092,5e-05,1.65838]
[1780151678554,30.11,73935.97,72.4,0.02048,5e-05,1.62872]
[1780151683589,30.11,73934.86,72.4,0.02043,5e-05,1.62493]
[1780151688624,30.11,73940.87,72.4,0.02073,5e-05,1.64526]
[1780151694667,30.11,73942.86,72.4,0.02082,5e-05,1.65172]
[1780151698695,30.11,73953.0,72.4,0.02133,5e-05,1.68636]
[1780151703730,30.11,73953.55,72.4,0.02135,5e-05,1.68769]
[1780151704737,30.11,73942.55,72.4,0.02079,5e-05,1.64976]
[1780151706751,30.11,73930.29,72.4,0.02018,5e-05,1.60832]
[1780151712447,30.11,73927.38,72.4,0.02004,5e-05,1.59861]
[1780151717839,30.11,73921.85,72.4,0.01977,5e-05,1.58029]
[1780151722874,30.11,73918.33,72.4,0.0196,5e-05,1.56871]
[1780151727909,30.11,73921.51,72.4,0.01975,5e-05,1.57917]
[1780151732944,30.11,73925.09,72.4,0.01988,5e-05,1.58701]
[1780151738131,30.11,73920.94,72.4,0.01968,5e-05,1.57331]
[1780151744022,30.11,73921.87,72.4,0.01972,5e-05,1.57637]
[1780151749058,30.11,73925.67,72.4,0.01991,5e-05,1.58893]
[1780151754092,30.11,73927.92,72.4,0.02002,5e-05,1.5964]
[1780151759128,30.11,73927.08,72.4,0.01998,5e-05,1.59361]
[1780151763669,30.11,73926.67,72.4,0.01996,5e-05,1.59225]
[1780151771212,30.11,73926.1,72.4,0.01993,5e-05,1.59036]
[1780151776247,30.11,73933.7,72.4,0.0203,5e-05,1.61571]
[1780151782289,30.11,73935.49,72.4,0.02039,5e-05,1.62173]
[1780151787323,30.11,73940.33,72.4,0.02063,5e-05,1.63801]
[1780151792359,30.11,73943.98,72.4,0.02076,5e-05,1.64613]
[1780151796387,30.1,73952.74,72.4,0.0212,5e-05,1.67596]
[1780151801423,30.1,73954.06,72.4,0.02126,5e-05,1.68006]
[1780151806458,30.1,73952.98,72.4,0.0212,5e-05,1.67589]
[1780151811493,30.1,73949.72,72.4,0.02103,5e-05,1.66427]
[1780151816528,30.1,73945.06,72.4,0.02079,5e-05,1.64804]
[1780151821563,30.1,73948.36,72.4,0.02095,5e-05,1.65909]
[1780151826597,30.1,73951.67,72.4,0.02112,5e-05,1.67017]
[1780151831633,30.09,73952.66,72.4,0.02116,5e-05,1.6732]
[1780151836668,30.09,73955.65,72.4,0.02131,5e-05,1.68311]
[1780151841704,30.09,73955.13,72.4,0.02127,5e-05,1.68081]
[1780151846739,30.09,73954.71,72.4,0.02125,5e-05,1.67886]
[1780151850767,30.09,73946.05,72.4,0.0208,5e-05,1.64872]
[1780151855802,30.08,73946.01,72.4,0.02074,5e-05,1.64419]
[1780151860837,30.08,73944.98,72.4,0.02069,5e-05,1.6405]
[1780151865872,30.08,73947.36,72.4,0.02081,5e-05,1.64842]
[1780151870908,30.08,73953.25,72.4,0.0211,5e-05,1.66833]
[1780151875943,30.08,73953.37,72.4,0.0211,5e-05,1.66838]
[1780151880978,30.08,73954.56,72.4,0.02116,5e-05,1.67209]
[1780151886013,30.08,73950.19,72.4,0.02093,5e-05,1.65672]
[1780151891049,30.08,73950.88,72.4,0.02096,5e-05,1.65883]
[1780151896089,30.07,73954.02,72.4,0.02112,5e-05,1.66936]
[1780151898103,30.07,73962.01,72.4,0.02153,5e-05,1.69689]
[1780151900117,30.07,73951.94,72.4,0.021,5e-05,1.66182]
[1780151903138,30.07,73961.24,72.4,0.02148,5e-05,1.69381]
[1780151904148,30.07,73950.1,72.4,0.02091,5e-05,1.65522]
[1780151909182,30.07,73939.97,72.4,0.0204,5e-05,1.62068]
[1780151918247,30.07,73936.78,72.4,0.02019,5e-05,1.60592]
[1780151923282,30.07,73938.47,72.4,0.02027,5e-05,1.61159]
[1780151928318,30.07,73933.12,72.4,0.02001,5e-05,1.5937]
[1780151933353,30.07,73927.06,72.4,0.01971,5e-05,1.57362]
[1780151936374,30.07,73937.33,72.4,0.02022,5e-05,1.60776]
[1780151941409,30.07,73937.52,72.4,0.02023,5e-05,1.6084]
[1780151946444,30.07,73938.64,72.4,0.02028,5e-05,1.61216]
[1780151951479,30.07,73935.81,72.4,0.02014,5e-05,1.60267]
[1780151956514,30.07,73934.69,72.4,0.02009,5e-05,1.59893]
[1780151961549,30.07,73935.58,72.4,0.02013,5e-05,1.60191]
[1780151966584,30.07,73935.15,72.4,0.02011,5e-05,1.60047]
[1780151971619,30.07,73937.13,72.4,0.02016,5e-05,1.60306]
[1780151976654,30.07,73940.22,72.4,0.02031,5e-05,1.61342]
[1780151978668,30.07,73948.37,72.4,0.02072,5e-05,1.64099]
[1780151983702,30.07,73951.68,72.4,0.02088,5e-05,1.65216]
[1780151988742,30.07,73950.22,72.4,0.02081,5e-05,1.64705]
[1780151993777,30.07,73952.25,72.4,0.02091,5e-05,1.65389]
[1780151998812,30.07,73956.11,72.4,0.0211,5e-05,1.66699]
[1780152003849,30.07,73957.0,72.4,0.02115,5e-05,1.66981]
[1780152008885,30.07,73959.76,72.4,0.02128,5e-05,1.67903]
[1780152013920,30.07,73959.75,72.4,0.02128,5e-05,1.67863]
[1780152019171,30.06,73959.09,72.4,0.02124,5e-05,1.67605]
[1780152024998,30.06,73964.5,72.4,0.02151,5e-05,1.69421]
[1780152030036,30.06,73964.16,72.4,0.02148,5e-05,1.69255]
[1780152035071,30.06,73963.54,72.4,0.0214,5e-05,1.68585]
[1780152040107,30.06,73967.7,72.4,0.0216,5e-05,1.69983]
[1780152048164,30.05,73967.46,72.4,0.02158,5e-05,1.69815]
[1780152053199,30.05,73967.12,72.4,0.02155,5e-05,1.69645]
[1780152055213,30.05,73980.69,72.4,0.02227,5e-05,1.74416]
[1780152060248,30.04,73988.21,72.4,0.02266,5e-05,1.77007]
[1780152064277,30.04,73977.8,72.4,0.02209,5e-05,1.73195]
[1780152069312,30.04,73974.74,72.4,0.02191,5e-05,1.72037]
[1780152072333,30.04,73983.47,72.4,0.02237,5e-05,1.75097]
[1780152077368,30.03,73981.81,72.4,0.02227,5e-05,1.7441]
[1780152082405,30.03,73978.15,72.4,0.02206,5e-05,1.73021]
[1780152087440,30.02,73978.79,72.4,0.02208,5e-05,1.73171]
[1780152092475,30.02,73980.45,72.4,0.02211,5e-05,1.73259]
[1780152098517,30.02,73980.38,72.4,0.02209,5e-05,1.73141]
[1780152103552,30.01,73980.14,72.4,0.02206,5e-05,1.7298]
[1780152108587,30.01,73982.23,72.4,0.02216,5e-05,1.73647]
[1780152114630,30.01,73983.42,72.4,0.02221,5e-05,1.73971]
[1780152120672,30.0,73981.45,72.4,0.02209,5e-05,1.73173]
[1780152125707,30.0,73978.56,72.4,0.02193,5e-05,1.72081]
[1780152134771,29.99,73977.49,72.4,0.02186,5e-05,1.71588]
[1780152139808,29.99,73976.15,72.4,0.02178,5e-05,1.71058]
[1780152144843,29.99,73974.94,72.4,0.0217,5e-05,1.70579]
[1780152147864,29.99,73965.3,72.4,0.0212,5e-05,1.67189]
[1780152152899,29.99,73964.34,72.4,0.0211,5e-05,1.66422]
[1780152157936,29.99,73970.23,72.4,0.0214,5e-05,1.68442]
[1780152162971,29.99,73967.24,72.4,0.02124,5e-05,1.67372]
[1780152168011,29.98,73964.34,72.4,0.02108,5e-05,1.66344]
[1780152173046,29.98,73962.85,72.4,0.02101,5e-05,1.65817]
[1780152178081,29.98,73963.74,72.4,0.02105,5e-05,1.66113]
[1780152183116,29.98,73964.21,72.4,0.02107,5e-05,1.66262]
[1780152188151,29.98,73964.24,72.4,0.02107,5e-05,1.66256]
[1780152193187,29.98,73961.18,72.4,0.02091,5e-05,1.65191]
[1780152198223,29.98,73944.54,72.4,0.02008,5e-05,1.59546]
[1780152203258,29.98,73938.24,72.4,0.01977,5e-05,1.57449]
[1780152208293,29.98,73933.01,72.4,0.01951,5e-05,1.55723]
[1780152213328,29.98,73930.52,72.4,0.01935,5e-05,1.54511]
[1780152218363,29.98,73926.84,72.4,0.01917,5e-05,1.53313]
[1780152223398,29.98,73933.9,72.4,0.01951,5e-05,1.55619]
[1780152228436,29.98,73934.13,72.4,0.01952,5e-05,1.55694]
[1780152233471,29.98,73938.23,72.4,0.01972,5e-05,1.57046]
[1780152240520,29.98,73933.17,72.4,0.01947,5e-05,1.55379]
[1780152241527,29.98,73923.84,72.4,0.01903,5e-05,1.52341]
[1780152242534,29.98,73914.86,72.4,0.01861,5e-05,1.4946]
[1780152245555,29.98,73906.81,72.4,0.01824,5e-05,1.46913]
[1780152250590,29.98,73904.79,72.4,0.01815,5e-05,1.46279]
[1780152259653,29.98,73906.03,72.4,0.01821,5e-05,1.46668]
[1780152262552,29.98,73907.28,72.4,0.01826,5e-05,1.4706]
[1780152267709,29.98,73906.7,72.4,0.01824,5e-05,1.46878]
[1780152273751,29.98,73907.03,72.4,0.01821,5e-05,1.46599]
[1780152274906,29.98,73907.03,72.4,0.01821,5e-05,1.46599]
[1780152280800,29.98,73905.48,72.4,0.01814,5e-05,1.46113]
[1780152285835,29.98,73902.8,72.4,0.01801,5e-05,1.45275]
[1780152290870,29.98,73904.42,72.4,0.01809,5e-05,1.45781]
[1780152295905,29.98,73905.2,72.4,0.01812,5e-05,1.46025]
[1780152300941,29.98,73896.91,72.4,0.01775,4e-05,1.43448]
[1780152306983,29.98,73892.55,72.4,0.01756,4e-05,1.42107]
[1780152307677,29.98,73892.55,72.4,0.01756,4e-05,1.42107]
[1780152307990,29.98,73882.07,72.4,0.0171,4e-05,1.38923]
[1780152313025,29.98,73882.76,72.4,0.01713,4e-05,1.39131]
[1780152317198,29.98,73871.15,72.4,0.01664,4e-05,1.35664]
[1780152323096,29.98,73864.93,72.4,0.01638,4e-05,1.33835]
[1780152328131,29.98,73860.91,72.4,0.01621,4e-05,1.32662]
[1780152331152,29.98,73852.62,72.4,0.01583,4e-05,1.29915]
[1780152335180,29.98,73842.62,72.4,0.01543,4e-05,1.2708]
[1780152336080,29.98,73842.62,72.4,0.01543,4e-05,1.2708]
[1780152339237,29.98,73841.49,72.4,0.01539,4e-05,1.26763]
[1780152346257,29.98,73831.98,72.4,0.01501,4e-05,1.24116]
[1780152348095,29.98,73831.98,72.4,0.01501,4e-05,1.24116]
[1780152355322,29.98,73831.1,72.4,0.01498,4e-05,1.23874]
[1780152358967,29.98,73830.52,72.4,0.01496,4e-05,1.23714]
[1780152364385,29.98,73836.56,72.4,0.01519,4e-05,1.25385]
[1780152365317,29.98,73836.56,72.4,0.01519,4e-05,1.25385]
[1780152370428,29.98,73840.96,72.4,0.01536,4e-05,1.26614]
[1780152372832,29.98,73841.03,72.4,0.01537,4e-05,1.26634]
[1780152378684,29.98,73840.12,72.4,0.01533,4e-05,1.26379]
[1780152383519,29.98,73851.77,72.4,0.01579,4e-05,1.29673]
[1780152388553,29.98,73852.01,72.4,0.0158,4e-05,1.29741]
[1780152393592,29.98,73851.47,72.4,0.01574,4e-05,1.29233]
[1780152398627,29.98,73849.58,72.4,0.01567,4e-05,1.28695]
[1780152403662,29.98,73848.5,72.4,0.01562,4e-05,1.28389]
[1780152408697,29.98,73853.68,72.4,0.01583,4e-05,1.29864]
[1780152413733,29.98,73860.27,72.4,0.0161,4e-05,1.31759]
[1780152418768,29.98,73862.76,72.4,0.0162,4e-05,1.32481]
[1780152423803,29.98,73862.56,72.4,0.01619,4e-05,1.32423]
[1780152428837,29.98,73862.1,72.4,0.01617,4e-05,1.3229]
[1780152433872,29.98,73862.57,72.4,0.01619,4e-05,1.32426]
[1780152438908,29.98,73862.68,72.4,0.0162,4e-05,1.32458]
[1780152443943,29.98,73862.06,72.4,0.01617,4e-05,1.32278]
[1780152448978,29.98,73861.96,72.4,0.01617,4e-05,1.32249]
[1780152454013,29.98,73866.78,72.4,0.01632,4e-05,1.33292]
[1780152459048,29.98,73867.93,72.4,0.01637,4e-05,1.33628]
[1780152465090,29.98,73868.79,72.4,0.01641,4e-05,1.3388]
[1780152470125,29.98,73870.82,72.4,0.01649,4e-05,1.34475]
[1780152475160,29.98,73870.55,72.4,0.01648,4e-05,1.34396]
[1780152482209,29.98,73870.71,72.4,0.01649,4e-05,1.34443]
[1780152487244,29.98,73874.89,72.4,0.01666,4e-05,1.35676]
[1780152492279,29.98,73882.56,72.4,0.01699,4e-05,1.37961]
[1780152495309,29.98,73896.86,72.4,0.01761,4e-05,1.42302]
[1780152500346,29.98,73901.62,72.4,0.01783,4e-05,1.43769]
[1780152502002,29.98,73901.62,72.4,0.01783,4e-05,1.43769]
[1780152502749,29.98,73901.56,72.4,0.01782,4e-05,1.43751]
[1780152505407,29.98,73905.15,72.4,0.01798,5e-05,1.44865]
[1780152511423,29.98,73905.94,72.4,0.01798,5e-05,1.4473]
[1780152514444,29.98,73915.3,72.4,0.0184,5e-05,1.47667]
[1780152519479,29.98,73923.62,72.4,0.01879,5e-05,1.50315]
[1780152524514,29.98,73928.13,72.4,0.019,5e-05,1.51766]
[1780152529549,29.98,73925.89,72.4,0.01889,5e-05,1.51044]
[1780152534586,29.98,73931.69,72.4,0.01917,5e-05,1.52918]
[1780152539621,29.98,73933.45,72.4,0.01925,5e-05,1.5349]
[1780152544656,29.98,73933.63,72.4,0.01926,5e-05,1.53549]
[1780152547332,29.98,73933.81,72.4,0.01927,5e-05,1.53608]
[1780152546670,29.98,73925.26,72.4,0.01886,5e-05,1.50841]
[1780152548195,29.98,73925.26,72.4,0.01886,5e-05,1.50841]
[1780152553719,29.98,73909.52,72.4,0.01814,5e-05,1.45848]
[1780152556740,29.98,73899.05,72.4,0.01767,4e-05,1.42598]
[1780152561776,29.98,73893.64,72.4,0.01743,4e-05,1.4094]
[1780152566811,29.98,73893.51,72.4,0.01742,4e-05,1.40901]
[1780152567961,29.98,73893.51,72.4,0.01742,4e-05,1.40901]
[1780152573861,29.98,73897.74,72.4,0.01756,4e-05,1.41819]
[1780152579507,29.98,73898.24,72.4,0.01759,4e-05,1.41972]
[1780152585945,29.98,73896.43,72.4,0.01751,4e-05,1.41417]
[1780152591987,29.98,73895.44,72.4,0.01746,4e-05,1.41115]
[1780152597023,29.98,73895.25,72.4,0.01745,4e-05,1.41057]
[1780152602061,29.98,73894.44,72.4,0.01742,4e-05,1.4081]
[1780152607096,29.98,73888.38,72.4,0.01715,4e-05,1.38971]
[1780152612131,29.98,73885.96,72.4,0.01705,4e-05,1.38243]
[1780152617166,29.98,73884.12,72.4,0.01697,4e-05,1.3769]
[1780152620187,29.98,73874.94,72.4,0.01658,4e-05,1.34961]
[1780152625222,29.98,73867.53,72.4,0.01627,4e-05,1.32788]
[1780152631263,29.98,73866.32,72.4,0.01618,4e-05,1.32076]
[1780152636300,29.98,73861.84,72.4,0.016,4e-05,1.30781]
[1780152637484,29.98,73861.84,72.4,0.016,4e-05,1.30781]
[1780152645362,29.98,73858.25,72.4,0.01585,4e-05,1.2975]
[1780152651405,29.98,73858.0,72.4,0.01584,4e-05,1.29679]
[1780152656440,29.98,73853.29,72.4,0.01565,4e-05,1.28337]
[1780152661477,29.98,73857.61,72.4,0.01582,4e-05,1.29567]
[1780152667518,29.98,73860.42,72.4,0.01594,4e-05,1.30372]
[1780152672553,29.98,73859.61,72.4,0.0159,4e-05,1.3014]
[1780152676581,29.98,73851.11,72.4,0.01556,4e-05,1.27719]
[1780152681616,29.98,73851.33,72.4,0.01557,4e-05,1.27781]
[1780152686651,29.98,73851.28,72.4,0.01557,4e-05,1.27767]
[1780152691686,29.98,73850.8,72.4,0.01551,4e-05,1.2728]
[1780152696721,29.98,73849.87,72.4,0.01547,4e-05,1.27017]
[1780152704476,29.98,73844.07,72.4,0.01524,4e-05,1.25392]
[1780152709815,29.98,73839.22,72.4,0.01505,4e-05,1.24046]
[1780152714490,29.98,73838.65,72.4,0.01503,4e-05,1.23888]
[1780152719886,29.98,73838.59,72.4,0.01503,4e-05,1.23872]
[1780152724924,29.98,73839.8,72.4,0.01508,4e-05,1.24206]
[1780152730966,29.98,73840.54,72.4,0.0151,4e-05,1.24411]
[1780152736001,29.98,73840.06,72.4,0.01509,4e-05,1.24278]
[1780152741036,29.98,73836.63,72.4,0.01495,4e-05,1.23331]
[1780152746071,29.98,73832.98,72.4,0.01481,4e-05,1.2233]
[1780152751106,29.98,73831.99,72.4,0.01474,4e-05,1.21718]
[1780152756142,29.98,73829.84,72.4,0.01465,4e-05,1.21133]
[1780152761177,29.98,73827.79,72.4,0.01458,4e-05,1.20577]
[1780152766212,29.98,73827.13,72.4,0.01455,4e-05,1.20399]
[1780152772254,29.98,73828.23,72.4,0.01459,4e-05,1.20696]
[1780152777289,29.98,73829.22,72.4,0.01463,4e-05,1.20965]
[1780152782324,29.98,73830.14,72.4,0.01466,4e-05,1.21214]
[1780152787359,29.98,73830.23,72.4,0.01467,4e-05,1.21239]
[1780152792394,29.98,73830.37,72.4,0.01467,4e-05,1.21277]
[1780152799443,29.98,73834.34,72.4,0.01483,4e-05,1.22359]
[1780152804478,29.98,73835.7,72.4,0.01488,4e-05,1.22732]
[1780152809513,29.98,73835.57,72.4,0.01487,4e-05,1.22696]
[1780152815555,29.98,73835.53,72.4,0.01483,4e-05,1.22342]
[1780152820596,29.98,73834.57,72.4,0.01479,4e-05,1.22079]
[1780152826638,29.98,73834.58,72.4,0.01479,4e-05,1.22082]
[1780152831673,29.98,73833.86,72.4,0.01477,4e-05,1.21885]
[1780152836708,29.98,73832.01,72.4,0.0147,4e-05,1.21381]
[1780152841743,29.98,73831.04,72.4,0.01466,4e-05,1.21118]
[1780152846778,29.98,73832.31,72.4,0.01471,4e-05,1.21463]
[1780152851813,29.98,73833.03,72.4,0.01474,4e-05,1.21659]
[1780152860876,29.98,73836.02,72.4,0.01485,4e-05,1.22476]
[1780152865911,29.98,73836.23,72.4,0.01486,4e-05,1.22533]
[1780152870947,29.98,73836.11,72.4,0.01485,4e-05,1.225]
[1780152876988,29.98,73835.78,72.4,0.0148,4e-05,1.22067]
[1780152885045,29.98,73833.81,72.4,0.01473,4e-05,1.21529]
[1780152893101,29.98,73833.75,72.4,0.01472,4e-05,1.21513]
[1780152900150,29.98,73833.31,72.4,0.01471,4e-05,1.21393]
[1780152906193,29.98,73833.18,72.4,0.0147,4e-05,1.21358]
[1780152914250,29.98,73833.24,72.4,0.0147,4e-05,1.21374]
[1780152919285,29.98,73832.83,72.4,0.01469,4e-05,1.21263]
[1780152924801,29.98,73832.1,72.4,0.01466,4e-05,1.21064]
[1780152925944,29.98,73831.74,72.4,0.01465,4e-05,1.20967]
[1780152931369,29.98,73827.93,72.4,0.01446,4e-05,1.19597]
[1780152933383,29.98,73819.11,72.4,0.01413,4e-05,1.17243]
[1780152938418,29.98,73819.75,72.4,0.01416,4e-05,1.17413]
[1780152943453,29.98,73819.9,72.4,0.01416,4e-05,1.17452]
[1780152948488,29.98,73819.56,72.4,0.01415,4e-05,1.17362]
[1780152952516,29.98,73829.68,72.4,0.01453,4e-05,1.20069]
[1780152957551,29.98,73834.43,72.4,0.01471,4e-05,1.21356]
[1780152960480,29.98,73834.62,72.4,0.01472,4e-05,1.21408]
[1780152963498,29.98,73834.01,72.4,0.01469,4e-05,1.21242]
[1780152969638,29.98,73834.56,72.4,0.01471,4e-05,1.21392]
[1780152974674,29.98,73834.77,72.4,0.01472,4e-05,1.21449]
[1780152979709,29.98,73835.06,72.4,0.01473,4e-05,1.21528]
[1780152984745,29.98,73831.82,72.4,0.01461,4e-05,1.20648]
[1780152985495,29.98,73831.82,72.4,0.01461,4e-05,1.20648]
[1780152986514,29.98,73832.25,72.4,0.01463,4e-05,1.20764]
[1780152991795,29.98,73834.05,72.4,0.01465,4e-05,1.20911]
[1780152996829,29.98,73833.95,72.4,0.01465,4e-05,1.20884]
[1780153001864,29.98,73834.24,72.4,0.01466,4e-05,1.20963]
[1780153006899,29.98,73834.59,72.4,0.01468,4e-05,1.21058]
[1780153011934,29.98,73834.2,72.4,0.01466,4e-05,1.20952]
[1780153016970,29.98,73834.49,72.4,0.01467,4e-05,1.21031]
[1780153023012,29.98,73834.42,72.4,0.01467,4e-05,1.21012]
[1780153029054,29.98,73835.03,72.4,0.01469,4e-05,1.21177]
[1780153035096,29.98,73834.73,72.4,0.01468,4e-05,1.21096]
[1780153041138,29.98,73834.33,72.4,0.01467,4e-05,1.20987]
[1780153046173,29.98,73834.99,72.4,0.01469,4e-05,1.21167]
[1780153051208,29.98,73834.77,72.4,0.01464,4e-05,1.20765]
[1780153056243,29.98,73835.35,72.4,0.01466,4e-05,1.20923]
[1780153061280,29.98,73835.43,72.4,0.01467,4e-05,1.20944]
[1780153067526,29.98,73834.69,72.4,0.01464,4e-05,1.20743]
[1780153073364,29.98,73833.95,72.4,0.01461,4e-05,1.20543]
[1780153078399,29.98,73831.89,72.4,0.01453,4e-05,1.19986]
[1780153083434,29.98,73831.77,72.4,0.01453,4e-05,1.19953]
[1780153089476,29.98,73831.57,72.4,0.01452,4e-05,1.19899]
[1780153097532,29.98,73831.94,72.4,0.01453,4e-05,1.19999]
[1780153102567,29.98,73832.19,72.4,0.01454,4e-05,1.20067]
[1780153107602,29.98,73832.17,72.4,0.01454,4e-05,1.20061]
[1780153112398,29.98,73832.23,72.4,0.01451,4e-05,1.19738]
[1780153113859,29.98,73833.06,72.4,0.01454,4e-05,1.19961]
[1780153119686,29.98,73832.83,72.4,0.01453,4e-05,1.19899]
[1780153124721,29.98,73832.62,72.4,0.01452,4e-05,1.19843]
[1780153133785,29.98,73832.42,72.4,0.01451,4e-05,1.19789]
[1780153138820,29.98,73832.56,72.4,0.01452,4e-05,1.19827]
[1780153144862,29.98,73832.39,72.4,0.01451,4e-05,1.19781]
[1780153149896,29.98,73832.35,72.4,0.01451,4e-05,1.1977]
[1780153157953,29.98,73832.33,72.4,0.01451,4e-05,1.19764]
[1780153162992,29.98,73832.18,72.4,0.0145,4e-05,1.19724]
[1780153168029,29.98,73832.58,72.4,0.01452,4e-05,1.19832]
[1780153173063,29.98,73831.9,72.4,0.01445,4e-05,1.19309]
[1780153178098,29.98,73832.16,72.4,0.01446,4e-05,1.19379]
[1780153183133,29.98,73832.45,72.4,0.01448,4e-05,1.19457]
[1780153188542,29.98,73832.39,72.4,0.01447,4e-05,1.19441]
[1780153194210,29.98,73832.43,72.4,0.01447,4e-05,1.19452]
[1780153201270,29.98,73834.49,72.4,0.01455,4e-05,1.20007]
[1780153206319,29.98,73847.13,72.4,0.01504,4e-05,1.2346]
[1780153209340,29.98,73836.03,72.4,0.01461,4e-05,1.20424]
[1780153214375,29.98,73836.56,72.4,0.01463,4e-05,1.20567]
[1780153223441,29.98,73836.77,72.4,0.01464,4e-05,1.20624]
[1780153228475,29.98,73838.33,72.4,0.0147,4e-05,1.21048]
[1780153233511,29.98,73838.35,72.4,0.01466,4e-05,1.20711]
[1780153238546,29.98,73843.47,72.4,0.01485,4e-05,1.22108]
[1780153244589,29.98,73843.25,72.4,0.01485,4e-05,1.22047]
[1780153249623,29.98,73843.43,72.4,0.01485,4e-05,1.22097]
[1780153254658,29.98,73845.38,72.4,0.01493,4e-05,1.22632]
[1780153260700,29.98,73850.7,72.4,0.01514,4e-05,1.24101]
[1780153265735,29.98,73853.01,72.4,0.01523,4e-05,1.24743]
[1780153270770,29.98,73855.17,72.4,0.01531,4e-05,1.25346]
[1780153275805,29.98,73856.04,72.4,0.01535,4e-05,1.2559]
[1780153280840,29.98,73856.81,72.4,0.01538,4e-05,1.25805]
[1780153285875,29.98,73861.13,72.4,0.01555,4e-05,1.27021]
[1780153290910,29.98,73860.77,72.4,0.01553,4e-05,1.2692]
[1780153295944,29.98,73860.84,72.4,0.0155,4e-05,1.26586]
[1780153301988,29.98,73860.95,72.4,0.0155,4e-05,1.26617]
[1780153307024,29.98,73861.29,72.4,0.01551,4e-05,1.26713]
[1780153313068,29.98,73861.13,72.4,0.01551,4e-05,1.26668]
[1780153320117,29.98,73856.13,72.4,0.01531,4e-05,1.25264]
[1780153326160,29.98,73853.12,72.4,0.01519,4e-05,1.24424]
[1780153330187,29.98,73837.62,72.4,0.01459,4e-05,1.20171]
[1780153335223,29.98,73834.03,72.4,0.01446,4e-05,1.19203]
[1780153340258,29.98,73832.63,72.4,0.0144,4e-05,1.18827]
[1780153346300,29.98,73832.67,72.4,0.0144,4e-05,1.18838]
[1780153351337,29.98,73830.64,72.4,0.01429,4e-05,1.17956]
[1780153356372,29.98,73830.68,72.4,0.01429,4e-05,1.17967]
[1780153363421,29.98,73830.66,72.4,0.01429,4e-05,1.17962]
[1780153368455,29.98,73829.61,72.4,0.01425,4e-05,1.17682]
[1780153373491,29.98,73823.64,72.4,0.01403,4e-05,1.161]
[1780153378526,29.98,73822.64,72.4,0.01399,4e-05,1.15837]
[1780153383561,29.98,73818.93,72.4,0.01386,4e-05,1.14864]
[1780153388597,29.98,73817.59,72.4,0.01381,4e-05,1.14515]
[1780153393639,29.98,73813.29,72.4,0.01365,4e-05,1.13398]
[1780153398674,29.98,73813.16,72.4,0.01365,4e-05,1.13365]
[1780153403710,29.98,73810.86,72.4,0.01357,4e-05,1.12771]
[1780153408745,29.98,73811.45,72.4,0.01359,4e-05,1.12923]
[1780153415794,29.98,73811.26,72.4,0.01354,4e-05,1.12546]
[1780153420829,29.98,73810.77,72.4,0.01353,4e-05,1.1242]
[1780153427878,29.98,73811.75,72.4,0.01356,4e-05,1.12672]
[1780153432913,29.98,73819.87,72.4,0.01385,4e-05,1.14778]
[1780153439962,29.98,73819.88,72.4,0.01385,4e-05,1.14781]
[1780153444997,29.98,73811.01,72.4,0.01353,4e-05,1.12482]
[1780153450032,29.98,73811.18,72.4,0.01354,4e-05,1.12526]
[1780153455067,29.98,73810.99,72.4,0.01353,4e-05,1.12477]
[1780153460102,29.98,73811.93,72.4,0.01357,4e-05,1.12719]
[1780153465137,29.98,73801.92,72.4,0.01321,3e-05,1.10164]
[1780153470172,29.98,73802.23,72.4,0.01322,3e-05,1.10243]
[1780153475207,29.98,73802.47,72.4,0.0132,3e-05,1.0998]
[1780153482258,29.98,73802.59,72.4,0.0132,3e-05,1.10011]
[1780153488299,29.98,73801.15,72.4,0.01315,3e-05,1.09647]
[1780153493335,29.98,73795.23,72.4,0.01295,3e-05,1.08163]
[1780153499377,29.98,73795.06,72.4,0.01294,3e-05,1.08121]
[1780153505419,29.98,73795.22,72.4,0.01295,3e-05,1.08161]
[1780153507433,29.98,73803.6,72.4,0.01324,3e-05,1.10266]
[1780153512467,29.98,73803.21,72.4,0.01322,3e-05,1.10168]
[1780153517503,29.98,73796.25,72.4,0.01298,3e-05,1.08418]
[1780153524552,29.98,73797.04,72.4,0.01301,3e-05,1.08615]
[1780153533616,29.98,73797.89,72.4,0.013,3e-05,1.08508]
[1780153543686,29.98,73797.42,72.4,0.01298,3e-05,1.0839]
[1780153548721,29.98,73800.32,72.4,0.01308,3e-05,1.09117]
[1780153553756,29.98,73800.51,72.4,0.01309,3e-05,1.09164]
[1780153562820,29.98,73800.24,72.4,0.01308,3e-05,1.09097]
[1780153567855,29.98,73798.9,72.4,0.01303,3e-05,1.08761]
[1780153577925,29.98,73796.22,72.4,0.01294,3e-05,1.08091]
[1780153582960,29.98,73791.08,72.4,0.01277,3e-05,1.06816]
[1780153587997,29.98,73790.77,72.4,0.01276,3e-05,1.06739]
[1780153593030,29.98,73791.6,72.4,0.01275,3e-05,1.06627]
[1780153596496,29.98,73793.2,72.4,0.0128,3e-05,1.07022]
[1780153596959,29.98,73793.44,72.4,0.01281,3e-05,1.07082]
[1780153602095,29.98,73792.2,72.4,0.01277,3e-05,1.06775]
[1780153608137,29.98,73785.43,72.4,0.01254,3e-05,1.05114]
[1780153609144,29.98,73776.87,72.4,0.01226,3e-05,1.03043]
[1780153611158,29.98,73789.57,72.4,0.01268,3e-05,1.06127]
[1780153617200,29.98,73790.33,72.4,0.01271,3e-05,1.06314]
[1780153622235,29.98,73792.48,72.4,0.01278,3e-05,1.06844]
[1780153628277,29.98,73797.83,72.4,0.01296,3e-05,1.08173]
[1780153638347,29.98,73798.27,72.4,0.01298,3e-05,1.08283]
[1780153644389,29.98,73798.11,72.4,0.01297,3e-05,1.08243]
[1780153649424,29.98,73797.28,72.4,0.01294,3e-05,1.08036]
[1780153654459,29.98,73797.16,72.4,0.0129,3e-05,1.07686]
[1780153659494,29.98,73789.66,72.4,0.01265,3e-05,1.05834]
[1780153669564,29.98,73789.25,72.4,0.01263,3e-05,1.05733]
[1780153675606,29.98,73789.2,72.4,0.01263,3e-05,1.05721]
[1780153680641,29.98,73786.36,72.4,0.01254,3e-05,1.05027]
[1780153685676,29.98,73787.06,72.4,0.01256,3e-05,1.05198]
[1780153691718,29.98,73787.21,72.4,0.01256,3e-05,1.05234]
[1780153696753,29.98,73795.42,72.4,0.01284,3e-05,1.07254]
[1780153701787,29.98,73796.51,72.4,0.01288,3e-05,1.07525]
[1780153706823,29.98,73797.2,72.4,0.0129,3e-05,1.07696]
[1780153714881,29.98,73796.34,72.4,0.01284,3e-05,1.07164]
[1780153726965,29.98,73795.83,72.4,0.01282,3e-05,1.07038]
[1780153741066,29.98,73795.83,72.4,0.01282,3e-05,1.07038]
[1780153747110,29.98,73795.46,72.4,0.01281,3e-05,1.06946]
[1780153752144,29.98,73794.03,72.4,0.01276,3e-05,1.06593]
[1780153753963,29.98,73794.03,72.4,0.01276,3e-05,1.06593]
[1780153754176,29.98,73794.03,72.4,0.01276,3e-05,1.06593]
[1780153762214,29.98,73786.79,72.4,0.01251,3e-05,1.04818]
[1780153764228,29.98,73795.57,72.4,0.01281,3e-05,1.06973]
[1780153771277,29.98,73796.41,72.4,0.0128,3e-05,1.06863]
[1780153783676,29.98,73796.7,72.4,0.01281,3e-05,1.06935]
[1780153784400,29.98,73796.7,72.4,0.01281,3e-05,1.06935]
[1780153790410,29.98,73802.6,72.4,0.01301,3e-05,1.08403]
[1780153795445,29.98,73800.58,72.4,0.01294,3e-05,1.07899]
[1780153800481,29.98,73801.54,72.4,0.01298,3e-05,1.08138]
[1780153805517,29.98,73806.93,72.4,0.01316,3e-05,1.09491]
[1780153810552,29.98,73808.46,72.4,0.01322,4e-05,1.09877]
[1780153816595,29.98,73807.99,72.4,0.0132,3e-05,1.09759]
[1780153821629,29.98,73808.32,72.4,0.01321,3e-05,1.09842]
[1780153826665,29.98,73808.42,72.4,0.01322,4e-05,1.09867]
[1780153831700,29.98,73814.7,72.4,0.0134,4e-05,1.11138]
[1780153831857,29.98,73814.7,72.4,0.0134,4e-05,1.11138]
[1780153832844,29.98,73815.73,72.4,0.01344,4e-05,1.11401]
[1780153839632,29.98,73815.51,72.4,0.01343,4e-05,1.11345]
[1780153844791,29.98,73817.09,72.4,0.01349,4e-05,1.11749]
[1780153849826,29.98,73814.09,72.4,0.01338,4e-05,1.10982]
[1780153856875,29.98,73814.31,72.4,0.01339,4e-05,1.11038]
[1780153863925,29.98,73815.68,72.4,0.01343,4e-05,1.11388]
[1780153868960,29.98,73821.95,72.4,0.01366,4e-05,1.13001]
[1780153873995,29.98,73822.66,72.4,0.01368,4e-05,1.13185]
[1780153879032,29.98,73829.69,72.4,0.01394,4e-05,1.15017]
[1780153884069,29.98,73830.92,72.4,0.01399,4e-05,1.1534]
[1780153889105,29.98,73830.74,72.4,0.01398,4e-05,1.15293]
[1780153894140,29.98,73832.76,72.4,0.01401,4e-05,1.15489]
[1780153899175,29.98,73832.95,72.4,0.01402,4e-05,1.15539]
[1780153904397,29.98,73833.12,72.4,0.01403,4e-05,1.15584]
[1780153906225,29.98,73842.42,72.4,0.01437,4e-05,1.18055]
[1780153911260,29.98,73842.92,72.4,0.01439,4e-05,1.18189]
[1780153916295,29.98,73844.3,72.4,0.01445,4e-05,1.18559]
[1780153921332,29.98,73848.73,72.4,0.01461,4e-05,1.19755]
[1780153925360,29.98,73858.2,72.4,0.01498,4e-05,1.22342]
[1780153930395,29.98,73861.74,72.4,0.01512,4e-05,1.2332]
[1780153935171,29.98,73861.83,72.4,0.01512,4e-05,1.23345]
[1780153938451,29.98,73846.68,72.4,0.01454,4e-05,1.192]
[1780153945500,29.98,73843.98,72.4,0.01443,4e-05,1.18473]
[1780153949528,29.98,73851.88,72.4,0.01473,4e-05,1.20611]
[1780153954563,29.98,73855.76,72.4,0.01484,4e-05,1.21324]
[1780153959598,29.98,73856.01,72.4,0.01485,4e-05,1.21393]
[1780153964633,29.98,73858.2,72.4,0.01494,4e-05,1.21994]
[1780153970675,29.98,73857.66,72.4,0.01492,4e-05,1.21846]
[1780153975710,29.98,73857.37,72.4,0.01491,4e-05,1.21766]
[1780153981752,29.98,73855.79,72.4,0.01484,4e-05,1.21333]
[1780153987794,29.98,73852.55,72.4,0.01472,4e-05,1.20448]
[1780153992829,29.98,73849.43,72.4,0.0146,4e-05,1.19601]
[1780153997864,29.98,73855.78,72.4,0.01484,4e-05,1.2133]
[1780154002899,29.98,73856.86,72.4,0.01489,4e-05,1.21626]
[1780154007934,29.98,73860.0,72.4,0.01501,4e-05,1.2249]
[1780154013977,29.98,73860.12,72.4,0.01497,4e-05,1.22174]
[1780154019012,29.98,73858.86,72.4,0.01492,4e-05,1.21827]
[1780154024048,29.98,73859.79,72.4,0.01496,4e-05,1.22083]
[1780154029096,29.98,73868.66,72.4,0.01531,4e-05,1.24544]
[1780154030156,29.98,73868.66,72.4,0.01531,4e-05,1.24544]
[1780154031284,29.98,73871.9,72.4,0.01544,4e-05,1.25452]
[1780154034131,29.98,73888.04,72.4,0.0161,4e-05,1.30055]
[1780154040173,29.98,73889.22,72.4,0.01614,4e-05,1.30397]
[1780154045750,29.98,73895.58,72.4,0.01641,4e-05,1.3225]
[1780154048880,29.98,73900.46,72.4,0.01662,4e-05,1.33686]
[1780154050925,29.98,73900.95,72.4,0.01664,4e-05,1.33831]
[1780154052702,29.98,73909.49,72.4,0.01701,4e-05,1.36375]
[1780154057613,29.98,73917.17,72.4,0.01734,4e-05,1.38694]
[1780154063334,29.98,73919.65,72.4,0.01745,4e-05,1.3945]
[1780154064414,29.98,73919.65,72.4,0.01745,4e-05,1.3945]
[1780154067990,29.98,73922.78,72.4,0.01759,4e-05,1.40408]
[1780154068776,29.98,73933.45,72.4,0.01808,5e-05,1.43712]
[1780154069400,29.98,73933.45,72.4,0.01808,5e-05,1.43712]
[1780154070804,29.98,73937.37,72.4,0.01826,5e-05,1.4494]
[1780154071775,29.98,73931.32,72.4,0.01798,5e-05,1.43047]
[1780154072735,29.98,73925.89,72.4,0.01769,4e-05,1.40982]
[1780154078442,29.98,73923.03,72.4,0.01756,4e-05,1.40103]
[1780154082933,29.98,73924.79,72.4,0.01764,4e-05,1.40643]
[1780154082967,29.98,73932.79,72.4,0.018,5e-05,1.43119]
[1780154084009,29.98,73932.79,72.4,0.018,5e-05,1.43119]
[1780154089464,29.98,73933.98,72.4,0.01806,5e-05,1.4349]
[1780154095471,29.98,73927.71,72.4,0.01777,5e-05,1.41543]
[1780154100602,29.98,73927.02,72.4,0.01774,5e-05,1.4133]
[1780154105637,29.98,73927.47,72.4,0.01776,5e-05,1.41469]
[1780154107652,29.98,73919.37,72.4,0.0174,4e-05,1.38985]
[1780154112687,29.98,73908.51,72.4,0.01692,4e-05,1.35707]
[1780154117723,29.98,73908.61,72.4,0.01692,4e-05,1.35737]
[1780154122758,29.98,73909.65,72.4,0.01697,4e-05,1.36048]
[1780154127793,29.98,73908.37,72.4,0.01691,4e-05,1.35665]
[1780154132828,29.98,73917.67,72.4,0.01728,4e-05,1.3809]
[1780154137862,29.98,73921.9,72.4,0.01746,4e-05,1.39377]
[1780154142898,29.98,73927.39,72.4,0.01771,5e-05,1.41061]
[1780154147933,29.98,73931.51,72.4,0.0179,5e-05,1.42335]
[1780154152967,29.98,73933.06,72.4,0.01797,5e-05,1.42817]
[1780154158003,29.98,73935.09,72.4,0.01806,5e-05,1.4345]
[1780154163040,29.98,73938.06,72.4,0.0182,5e-05,1.44379]
[1780154168075,29.98,73938.58,72.4,0.01822,5e-05,1.44543]
[1780154173110,29.98,73934.51,72.4,0.01803,5e-05,1.43269]
[1780154178145,29.98,73933.64,72.4,0.01799,5e-05,1.42998]
[1780154183180,29.98,73931.03,72.4,0.01787,5e-05,1.42187]
[1780154185754,29.98,73925.0,72.4,0.0176,4e-05,1.40326]
[1780154191236,29.98,73922.69,72.4,0.01745,4e-05,1.39238]
[1780154192318,29.98,73922.69,72.4,0.01745,4e-05,1.39238]
[1780154198285,29.98,73921.22,72.4,0.01739,4e-05,1.3879]
[1780154203320,29.98,73915.74,72.4,0.01715,4e-05,1.37129]
[1780154208513,29.98,73911.62,72.4,0.01697,4e-05,1.3589]
[1780154215404,29.98,73909.69,72.4,0.01688,4e-05,1.35313]
[1780154220439,29.98,73907.39,72.4,0.01678,4e-05,1.34628]
[1780154225474,29.98,73900.82,72.4,0.0165,4e-05,1.32685]
[1780154230509,29.98,73899.52,72.4,0.01645,4e-05,1.32303]
[1780154236551,29.98,73899.29,72.4,0.01644,4e-05,1.32235]
[1780154242594,29.98,73895.24,72.4,0.01627,4e-05,1.31052]
[1780154248016,29.98,73893.2,72.4,0.01618,4e-05,1.30459]
[1780154250749,29.98,73893.69,72.4,0.0162,4e-05,1.30601]
[1780154251555,29.98,73893.69,72.4,0.0162,4e-05,1.30601]
[1780154254692,29.98,73892.37,72.4,0.0161,4e-05,1.29854]
[1780154254825,29.98,73892.37,72.4,0.0161,4e-05,1.29854]
[1780154255681,29.98,73892.02,72.4,0.01609,4e-05,1.29753]
[1780154258706,29.98,73875.8,72.4,0.01543,4e-05,1.25129]
[1780154263931,29.98,73876.83,72.4,0.01547,4e-05,1.25419]
[1780154263996,29.98,73868.31,72.4,0.01513,4e-05,1.23038]
[1780154265755,29.98,73855.47,72.4,0.01463,4e-05,1.19517]
[1780154267427,29.98,73855.73,72.4,0.01464,4e-05,1.19587]
[1780154270381,29.98,73853.89,72.4,0.01457,4e-05,1.19089]
[1780154271459,29.98,73853.81,72.4,0.01457,4e-05,1.19067]
[1780154273561,29.98,73857.15,72.4,0.01469,4e-05,1.19973]
[1780154276477,29.98,73862.97,72.4,0.01492,4e-05,1.21564]
[1780154277736,29.98,73866.32,72.4,0.01505,4e-05,1.22487]
[1780154278750,29.98,73866.91,72.4,0.01507,4e-05,1.2265]
[1780154282356,29.98,73864.32,72.4,0.01497,4e-05,1.21935]
[1780154283396,29.98,73865.36,72.4,0.01501,4e-05,1.22222]
[1780154288915,29.98,73867.13,72.4,0.01508,4e-05,1.22711]
[1780154293953,29.98,73857.69,72.4,0.01471,4e-05,1.2012]
[1780154298990,29.98,73843.15,72.4,0.01416,4e-05,1.16213]
[1780154301287,29.98,73839.68,72.4,0.01403,4e-05,1.15296]
[1780154307046,29.98,73838.32,72.4,0.01398,4e-05,1.14938]
[1780154312081,29.98,73838.99,72.4,0.01397,4e-05,1.14778]
[1780154315821,29.98,73839.15,72.4,0.01398,4e-05,1.1482]
[1780154318123,29.98,73830.21,72.4,0.01365,4e-05,1.1249]
[1780154323158,29.98,73826.28,72.4,0.01351,4e-05,1.11477]
[1780154328193,29.98,73830.16,72.4,0.01365,4e-05,1.12477]
[1780154333228,29.98,73830.63,72.4,0.01366,4e-05,1.12598]
[1780154335981,29.98,73830.56,72.4,0.01366,4e-05,1.1258]
[1780154341284,29.98,73831.42,72.4,0.01369,4e-05,1.12803]
[1780154346319,29.98,73831.66,72.4,0.0137,4e-05,1.12865]
[1780154351354,29.98,73837.1,72.4,0.0139,4e-05,1.14282]
[1780154353055,29.98,73837.1,72.4,0.0139,4e-05,1.14282]
[1780154354631,29.98,73837.48,72.4,0.01391,4e-05,1.14382]
[1780154355669,29.98,73837.3,72.4,0.01391,4e-05,1.14335]
[1780154356396,29.98,73837.45,72.4,0.01391,4e-05,1.14374]
[1780154361552,29.98,73840.06,72.4,0.01401,4e-05,1.15059]
[1780154362340,29.98,73843.18,72.4,0.01412,4e-05,1.15883]
[1780154366087,29.98,73835.04,72.4,0.01382,4e-05,1.13744]
[1780154371506,29.98,73835.07,72.4,0.01379,4e-05,1.13418]
[1780154376135,29.98,73837.53,72.4,0.01388,4e-05,1.1406]
[1780154377091,29.98,73838.49,72.4,0.01391,4e-05,1.14311]
[1780154381072,29.98,73837.84,72.4,0.01389,4e-05,1.14141]
[1780154386611,29.98,73837.95,72.4,0.01389,4e-05,1.1417]
[1780154391646,29.98,73842.65,72.4,0.01407,4e-05,1.15405]
[1780154396220,29.98,73843.17,72.4,0.01408,4e-05,1.15542]
[1780154401726,29.98,73843.43,72.4,0.01409,4e-05,1.15611]
[1780154402427,29.98,73843.43,72.4,0.01409,4e-05,1.15611]
[1780154404151,29.98,73840.05,72.4,0.01397,4e-05,1.1472]
[1780154409781,29.98,73840.37,72.4,0.01398,4e-05,1.14804]
[1780154414816,29.98,73839.57,72.4,0.01395,4e-05,1.14594]
[1780154419851,29.98,73837.21,72.4,0.01386,4e-05,1.13976]
[1780154424886,29.98,73835.34,72.4,0.0138,4e-05,1.13488]
[1780154431935,29.98,73834.95,72.4,0.01374,4e-05,1.13053]
[1780154436970,29.98,73837.62,72.4,0.01384,4e-05,1.13749]
[1780154442006,29.98,73837.25,72.4,0.01383,4e-05,1.13652]
[1780154447040,29.98,73837.56,72.4,0.01384,4e-05,1.13733]
[1780154455096,29.98,73830.0,72.4,0.01356,4e-05,1.11773]
[1780154460131,29.98,73823.37,72.4,0.01333,4e-05,1.10077]
[1780154465167,29.98,73822.51,72.4,0.0133,4e-05,1.09858]
[1780154470202,29.98,73817.2,72.4,0.01311,3e-05,1.08516]
[1780154475237,29.98,73814.8,72.4,0.01303,3e-05,1.07914]
[1780154482286,29.98,73814.51,72.4,0.01302,3e-05,1.07841]
[1780154487321,29.98,73806.66,72.4,0.01275,3e-05,1.05891]
[1780154492356,29.98,73805.37,72.4,0.01267,3e-05,1.05255]
[1780154493363,29.98,73795.58,72.4,0.01234,3e-05,1.02873]
[1780154496384,29.98,73783.45,72.4,0.01194,3e-05,0.99982]
[1780154501419,29.98,73782.58,72.4,0.01191,3e-05,0.99777]
[1780154506701,29.98,73778.72,72.4,0.01179,3e-05,0.98872]
[1780154506791,29.98,73769.21,72.4,0.01149,3e-05,0.9667]
[1780154512496,29.98,73761.71,72.4,0.01126,3e-05,0.94962]
[1780154516745,29.98,73753.27,72.4,0.011,3e-05,0.93069]
[1780154521873,29.98,73750.52,72.4,0.01092,3e-05,0.92459]
[1780154527602,29.98,73755.26,72.4,0.01106,3e-05,0.93513]
[1780154532637,29.98,73761.1,72.4,0.01124,3e-05,0.94824]
[1780154535665,29.98,73746.41,72.4,0.0108,3e-05,0.91553]
[1780154537679,29.98,73755.66,72.4,0.01107,3e-05,0.93602]
[1780154542894,29.98,73761.87,72.4,0.01126,3e-05,0.94998]
[1780154545735,29.98,73749.18,72.4,0.01088,3e-05,0.92163]
[1780154549109,29.98,73760.49,72.4,0.01122,3e-05,0.94687]
[1780154555139,29.98,73760.3,72.4,0.01118,3e-05,0.94348]
[1780154560843,29.98,73761.34,72.4,0.01121,3e-05,0.94582]
[1780154563460,29.98,73765.15,72.4,0.01133,3e-05,0.95445]
[1780154563866,29.98,73781.63,72.4,0.01185,3e-05,0.99247]
[1780154565275,29.98,73781.63,72.4,0.01185,3e-05,0.99247]
[1780154566887,29.98,73797.31,72.4,0.01236,3e-05,1.02977]
[1780154571922,29.98,73801.06,72.4,0.01248,3e-05,1.03885]
[1780154573936,29.98,73819.88,72.4,0.01313,4e-05,1.08541]
[1780154578971,29.98,73826.04,72.4,0.01335,4e-05,1.10101]
[1780154587028,29.98,73826.59,72.4,0.01336,4e-05,1.10241]
[1780154592064,29.98,73817.43,72.4,0.01304,3e-05,1.07926]
[1780154597098,29.98,73810.32,72.4,0.0128,3e-05,1.06156]
[1780154601126,29.98,73797.39,72.4,0.01236,3e-05,1.02996]
[1780154607167,29.98,73793.3,72.4,0.01222,3e-05,1.02013]
[1780154612203,29.98,73794.7,72.4,0.01224,3e-05,1.02036]
[1780154617238,29.98,73794.79,72.4,0.01224,3e-05,1.02058]
[1780154622273,29.98,73796.16,72.4,0.01228,3e-05,1.02387]
[1780154627308,29.98,73796.59,72.4,0.0123,3e-05,1.0249]
[1780154632343,29.98,73793.88,72.4,0.01221,3e-05,1.0184]
[1780154633350,29.98,73784.06,72.4,0.01189,3e-05,0.99511]
[1780154638385,29.98,73781.31,72.4,0.0118,3e-05,0.98867]
[1780154639179,29.98,73781.31,72.4,0.0118,3e-05,0.98867]
[1780154640227,29.98,73781.18,72.4,0.0118,3e-05,0.98836]
[1780154641171,29.98,73781.19,72.4,0.0118,3e-05,0.98839]
[1780154643158,29.98,73784.49,72.4,0.0119,3e-05,0.99612]
[1780154646441,29.98,73792.92,72.4,0.01218,3e-05,1.0161]
[1780154649185,29.98,73793.27,72.4,0.01219,3e-05,1.01694]
[1780154650396,29.98,73795.79,72.4,0.01227,3e-05,1.02298]
[1780154654356,29.98,73800.11,72.4,0.01241,3e-05,1.0334]
[1780154656504,29.98,73800.14,72.4,0.01242,3e-05,1.03347]
[1780154657449,29.98,73798.86,72.4,0.01237,3e-05,1.03038]
[1780154662553,29.98,73798.56,72.4,0.01236,3e-05,1.02965]
[1780154665574,29.98,73789.75,72.4,0.01207,3e-05,1.00855]
[1780154667588,29.98,73780.71,72.4,0.01178,3e-05,0.98727]
[1780154672627,29.98,73778.53,72.4,0.01168,3e-05,0.97915]
[1780154674298,29.98,73779.32,72.4,0.0117,3e-05,0.98098]
[1780154675437,29.98,73779.61,72.4,0.01171,3e-05,0.98166]
[1780154676417,29.98,73779.71,72.4,0.01171,3e-05,0.98189]
[1780154681007,29.98,73779.37,72.4,0.0117,3e-05,0.9811]
[1780154690441,29.98,73780.86,72.4,0.01175,3e-05,0.98457]
[1780154695793,29.98,73780.99,72.4,0.01175,3e-05,0.98487]
[1780154700828,29.98,73782.51,72.4,0.0118,3e-05,0.98842]
[1780154705862,29.98,73788.99,72.4,0.01201,3e-05,1.00366]
[1780154710898,29.98,73789.21,72.4,0.01202,3e-05,1.00418]
[1780154713050,29.98,73791.08,72.4,0.01208,3e-05,1.00862]
[1780154715459,29.98,73793.21,72.4,0.01215,3e-05,1.01369]
[1780154720967,29.98,73792.32,72.4,0.01212,3e-05,1.01157]
[1780154726006,29.98,73793.22,72.4,0.01215,3e-05,1.01371]
[1780154731042,29.98,73792.97,72.4,0.01211,3e-05,1.01001]
[1780154736076,29.98,73793.08,72.4,0.01211,3e-05,1.01027]
[1780154738814,29.98,73792.96,72.4,0.01211,3e-05,1.00999]
[1780154739914,29.98,73792.96,72.4,0.01211,3e-05,1.00999]
[1780154745140,29.98,73794.7,72.4,0.01216,3e-05,1.01413]
[1780154751182,29.98,73795.15,72.4,0.01218,3e-05,1.01521]
[1780154756217,29.98,73793.05,72.4,0.01211,3e-05,1.0102]
[1780154761256,29.98,73792.77,72.4,0.0121,3e-05,1.00953]
[1780154767298,29.98,73793.6,72.4,0.01213,3e-05,1.01151]
[1780154772333,29.98,73792.93,72.4,0.0121,3e-05,1.00991]
[1780154779383,29.98,73793.6,72.4,0.01213,3e-05,1.01151]
[1780154781768,29.98,73793.97,72.4,0.01214,3e-05,1.01239]
[1780154795495,29.98,73795.58,72.4,0.01216,3e-05,1.01312]
[1780154800529,29.98,73811.49,72.4,0.01269,3e-05,1.05166]
[1780154800944,29.98,73811.49,72.4,0.01269,3e-05,1.05166]
[1780154803203,29.98,73821.88,72.4,0.01305,3e-05,1.07745]
[1780154804474,29.98,73822.41,72.4,0.01307,3e-05,1.07878]
[1780154807583,29.98,73830.75,72.4,0.01336,4e-05,1.09987]
[1780154812618,29.98,73831.79,72.4,0.0134,4e-05,1.10252]
[1780154817665,29.98,73837.6,72.4,0.01361,4e-05,1.11743]
[1780154822700,29.98,73834.64,72.4,0.0135,4e-05,1.10981]
[1780154827734,29.98,73839.83,72.4,0.01369,4e-05,1.12319]
[1780154830756,29.98,73848.77,72.4,0.01401,4e-05,1.14654]
[1780154835791,29.98,73857.45,72.4,0.01434,4e-05,1.16957]
[1780154840826,29.98,73852.48,72.4,0.01415,4e-05,1.15634]
[1780154842840,29.98,73840.72,72.4,0.01372,4e-05,1.1255]
[1780154847875,29.98,73838.69,72.4,0.01364,4e-05,1.12024]
[1780154852911,29.98,73841.02,72.4,0.01369,4e-05,1.12294]
[1780154857922,29.98,73838.17,72.4,0.01359,4e-05,1.11557]
[1780154857948,29.98,73846.89,72.4,0.01391,4e-05,1.13823]
[1780154863233,29.98,73852.93,72.4,0.01413,4e-05,1.15413]
[1780154869026,29.98,73855.45,72.4,0.01422,4e-05,1.16082]
[1780154871040,29.98,73847.37,72.4,0.01392,4e-05,1.13949]
[1780154876075,29.98,73843.52,72.4,0.01378,4e-05,1.12943]
[1780154881110,29.98,73844.14,72.4,0.0138,4e-05,1.13105]
[1780154886145,29.98,73844.77,72.4,0.01383,4e-05,1.13269]
[1780154891179,29.98,73843.72,72.4,0.01379,4e-05,1.12995]
[1780154896216,29.98,73844.24,72.4,0.01381,4e-05,1.13131]
[1780154901250,29.98,73844.52,72.4,0.01382,4e-05,1.13204]
[1780154906285,29.98,73842.74,72.4,0.01375,4e-05,1.1274]
[1780154911321,29.98,73839.12,72.4,0.01358,4e-05,1.1147]
[1780154916356,29.98,73839.29,72.4,0.01359,4e-05,1.11514]
[1780154921391,29.98,73842.15,72.4,0.01369,4e-05,1.12253]
[1780154931463,29.98,73841.07,72.4,0.01365,4e-05,1.11973]
[1780154936498,29.98,73839.73,72.4,0.0136,4e-05,1.11627]
[1780154941533,29.98,73838.15,72.4,0.01355,4e-05,1.1122]
[1780154946568,29.98,73838.54,72.4,0.01356,4e-05,1.11321]
[1780154953618,29.98,73838.42,72.4,0.01356,4e-05,1.1129]
[1780154958653,29.98,73838.42,72.4,0.01356,4e-05,1.1129]
[1780154963688,29.98,73838.93,72.4,0.01358,4e-05,1.11421]
[1780154968723,29.98,73839.24,72.4,0.01359,4e-05,1.11501]
[1780154973758,29.98,73839.27,72.4,0.01355,4e-05,1.11176]
[1780154982821,29.98,73839.34,72.4,0.01355,4e-05,1.11194]
[1780154987856,29.98,73841.31,72.4,0.01362,4e-05,1.11702]
[1780154992891,29.98,73841.6,72.4,0.01363,4e-05,1.11777]
[1780154998933,29.98,73841.67,72.4,0.01364,4e-05,1.11795]
[1780155003968,29.98,73844.03,72.4,0.01372,4e-05,1.12406]
[1780155010010,29.98,73844.08,72.4,0.01372,4e-05,1.12419]
[1780155018069,29.98,73844.35,72.4,0.01373,4e-05,1.12489]
[1780155024111,29.98,73845.4,72.4,0.01377,4e-05,1.12762]
[1780155029146,29.98,73847.23,72.4,0.01384,4e-05,1.13239]
[1780155034185,29.98,73845.65,72.4,0.01374,4e-05,1.12492]
[1780155036199,29.98,73834.58,72.4,0.01334,4e-05,1.09646]
[1780155041234,29.98,73835.3,72.4,0.01337,4e-05,1.09829]
[1780155049426,29.98,73835.19,72.4,0.01336,4e-05,1.09801]
[1780155052047,29.98,73833.33,72.4,0.0133,4e-05,1.09328]
[1780155056348,29.98,73822.77,72.4,0.01293,3e-05,1.06672]
[1780155061396,29.98,73820.08,72.4,0.01283,3e-05,1.06004]
[1780155065415,29.98,73807.94,72.4,0.01242,3e-05,1.0303]
[1780155068436,29.98,73798.04,72.4,0.01209,3e-05,1.00654]
[1780155073471,29.98,73795.05,72.4,0.01199,3e-05,0.99945]
[1780155080520,29.98,73795.0,72.4,0.01199,3e-05,0.99933]
[1780155085555,29.98,73795.39,72.4,0.01201,3e-05,1.00025]
[1780155091597,29.98,73793.38,72.4,0.0119,3e-05,0.99242]
[1780155100662,29.98,73794.11,72.4,0.01193,3e-05,0.99414]
[1780155105697,29.98,73798.02,72.4,0.01206,3e-05,1.00338]
[1780155110732,29.98,73797.62,72.4,0.01204,3e-05,1.00243]
[1780155115767,29.98,73795.33,72.4,0.01197,3e-05,0.99701]
[1780155120802,29.98,73791.58,72.4,0.01185,3e-05,0.98819]
[1780155125837,29.98,73786.96,72.4,0.0117,3e-05,0.97741]
[1780155130872,29.98,73787.43,72.4,0.01171,3e-05,0.97851]
[1780155135907,29.98,73778.25,72.4,0.01142,3e-05,0.95734]
[1780155140942,29.98,73775.25,72.4,0.01133,3e-05,0.95051]
[1780155145977,29.98,73775.39,72.4,0.01134,3e-05,0.95083]
[1780155151013,29.98,73776.03,72.4,0.01132,3e-05,0.94929]
[1780155156048,29.98,73781.4,72.4,0.01149,3e-05,0.96154]
[1780155161085,29.98,73778.66,72.4,0.0114,3e-05,0.95527]
[1780155166120,29.98,73778.1,72.4,0.01138,3e-05,0.954]
[1780155171155,29.98,73777.08,72.4,0.01135,3e-05,0.95167]
[1780155176190,29.98,73777.06,72.4,0.01135,3e-05,0.95163]
[1780155180218,29.98,73785.87,72.4,0.01163,3e-05,0.97184]
[1780155185253,29.98,73786.51,72.4,0.01165,3e-05,0.97332]
[1780155191295,29.98,73786.82,72.4,0.01166,3e-05,0.97404]
[1780155196330,29.98,73786.8,72.4,0.01166,3e-05,0.97399]
[1780155201365,29.98,73786.58,72.4,0.01165,3e-05,0.97348]
[1780155207407,29.98,73784.77,72.4,0.01159,3e-05,0.9693]
[1780155212442,29.98,73782.97,72.4,0.0115,3e-05,0.96212]
[1780155217477,29.98,73783.28,72.4,0.01151,3e-05,0.96283]
[1780155222512,29.98,73783.82,72.4,0.01153,3e-05,0.96408]
[1780155227547,29.98,73784.5,72.4,0.01155,3e-05,0.96564]
[1780155232582,29.98,73784.74,72.4,0.01156,3e-05,0.96619]
[1780155238637,29.98,73785.24,72.4,0.01157,3e-05,0.96735]
[1780155243672,29.98,73784.79,72.4,0.01156,3e-05,0.96631]
[1780155248969,29.98,73784.94,72.4,0.01156,3e-05,0.96665]
[1780155253742,29.98,73807.69,72.4,0.0123,3e-05,1.02023]
[1780155258777,29.98,73815.49,72.4,0.01256,3e-05,1.03914]
[1780155263812,29.98,73815.98,72.4,0.01258,3e-05,1.04034]
[1780155268847,29.98,73818.21,72.4,0.01266,3e-05,1.0458]
[1780155273882,29.98,73818.99,72.4,0.01265,3e-05,1.04452]
[1780155278917,29.98,73813.63,72.4,0.01246,3e-05,1.03143]
[1780155283952,29.98,73812.44,72.4,0.01242,3e-05,1.02855]
[1780155289994,29.98,73814.7,72.4,0.0125,3e-05,1.03404]
[1780155295029,29.98,73817.9,72.4,0.01261,3e-05,1.04185]
[1780155300064,29.98,73817.53,72.4,0.0126,3e-05,1.04094]
[1780155305099,29.98,73817.61,72.4,0.0126,3e-05,1.04114]
[1780155312148,29.98,73817.57,72.4,0.0126,3e-05,1.04104]
[1780155319197,29.98,73815.5,72.4,0.01253,3e-05,1.03598]
[1780155326246,29.98,73815.46,72.4,0.01253,3e-05,1.03589]
[1780155338330,29.98,73815.5,72.4,0.01249,3e-05,1.0328]
[1780155348400,29.98,73815.5,72.4,0.01249,3e-05,1.0328]
[1780155354442,29.98,73815.57,72.4,0.01249,3e-05,1.03297]
[1780155360485,29.98,73817.75,72.4,0.01257,3e-05,1.03829]
[1780155370235,29.98,73817.75,72.4,0.01257,3e-05,1.03829]
[1780155372570,29.98,73826.42,72.4,0.01286,3e-05,1.05963]
[1780155377604,29.98,73826.38,72.4,0.01286,3e-05,1.05953]
[1780155384654,29.98,73816.44,72.4,0.01252,3e-05,1.03509]
[1780155393734,29.98,73805.49,72.4,0.01212,3e-05,1.00556]
[1780155394741,29.98,73796.49,72.4,0.01183,3e-05,0.98431]
[1780155399776,29.98,73793.62,72.4,0.01173,3e-05,0.97761]
[1780155402797,29.98,73801.63,72.4,0.01199,3e-05,0.99641]
[1780155407832,29.98,73806.57,72.4,0.01216,3e-05,1.00814]
[1780155412868,29.98,73806.16,72.4,0.01214,3e-05,1.00716]
[1780155417961,29.98,73805.47,72.4,0.01212,3e-05,1.00552]
[1780155424953,29.98,73807.99,72.4,0.0122,3e-05,1.01153]
[1780155430488,29.98,73808.3,72.4,0.01221,3e-05,1.01227]
[1780155436031,29.98,73807.94,72.4,0.0122,3e-05,1.01141]
[1780155441066,29.98,73807.45,72.4,0.01218,3e-05,1.01024]
[1780155447108,29.98,73809.85,72.4,0.01226,3e-05,1.01599]
[1780155452143,29.98,73815.65,72.4,0.01242,3e-05,1.02682]
[1780155458185,29.98,73815.76,72.4,0.01243,3e-05,1.02709]
[1780155464229,29.98,73815.29,72.4,0.01241,3e-05,1.02595]
[1780155469264,29.98,73815.24,72.4,0.01241,3e-05,1.02583]
[1780155474299,29.98,73815.02,72.4,0.0124,3e-05,1.0253]
[1780155479334,29.98,73814.5,72.4,0.01238,3e-05,1.02404]
[1780155488399,29.98,73814.78,72.4,0.01239,3e-05,1.02472]
[1780155493432,29.98,73812.83,72.4,0.01233,3e-05,1.02001]
[1780155502496,29.98,73812.92,72.4,0.01233,3e-05,1.02022]
[1780155503503,29.98,73801.1,72.4,0.01194,3e-05,0.99205]
[1780155508538,29.98,73804.01,72.4,0.01204,3e-05,0.99893]
[1780155513573,29.98,73802.33,72.4,0.01194,3e-05,0.99185]
[1780155518608,29.98,73802.24,72.4,0.01194,3e-05,0.99164]
[1780155523643,29.98,73801.79,72.4,0.01193,3e-05,0.99058]
[1780155529685,29.98,73797.11,72.4,0.01178,3e-05,0.97961]
[1780155531699,29.98,73787.18,72.4,0.01146,3e-05,0.95665]
[1780155534373,29.98,73785.04,72.4,0.01139,3e-05,0.95176]
[1780155536263,29.98,73779.77,72.4,0.01123,3e-05,0.93981]
[1780155537257,29.98,73779.7,72.4,0.01123,3e-05,0.93965]
[1780155543283,29.98,73779.51,72.4,0.01122,3e-05,0.93922]
[1780155545526,29.98,73779.68,72.4,0.01123,3e-05,0.9396]
[1780155550126,29.98,73779.72,72.4,0.01123,3e-05,0.93969]
[1780155553219,29.98,73779.72,72.4,0.01123,3e-05,0.93969]
[1780155554295,29.98,73780.12,72.4,0.01124,3e-05,0.9406]
[1780155559900,29.98,73780.91,72.4,0.01126,3e-05,0.94238]
[1780155564933,29.98,73781.79,72.4,0.01129,3e-05,0.94438]
[1780155569968,29.98,73783.03,72.4,0.01133,3e-05,0.94719]
[1780155576013,29.98,73783.01,72.4,0.01129,3e-05,0.94414]
[1780155581046,29.98,73786.54,72.4,0.0114,3e-05,0.95217]
[1780155586080,29.98,73780.72,72.4,0.01122,3e-05,0.93896]
[1780155591116,29.98,73781.08,72.4,0.01124,3e-05,0.93977]
[1780155596151,29.98,73780.02,72.4,0.0112,3e-05,0.93738]
[1780155599172,29.98,73771.74,72.4,0.01095,3e-05,0.91887]
[1780155604208,29.98,73772.01,72.4,0.01096,3e-05,0.91947]
[1780155609248,29.98,73778.13,72.4,0.01114,3e-05,0.93313]
[1780155614290,29.98,73776.45,72.4,0.01109,3e-05,0.92937]
[1780155619322,29.98,73777.63,72.4,0.01113,3e-05,0.93201]
[1780155624357,29.98,73777.78,72.4,0.01113,3e-05,0.93235]
[1780155629392,29.98,73777.87,72.4,0.01114,3e-05,0.93255]
[1780155634427,29.98,73775.31,72.4,0.01102,3e-05,0.92386]
[1780155640469,29.98,73775.09,72.4,0.01102,3e-05,0.92337]
[1780155645504,29.98,73774.16,72.4,0.01099,3e-05,0.9213]
[1780155651548,29.98,73772.01,72.4,0.01092,3e-05,0.91653]
[1780155656583,29.98,73769.42,72.4,0.01085,3e-05,0.91081]
[1780155661618,29.98,73769.18,72.4,0.01084,3e-05,0.91028]
[1780155668667,29.98,73769.9,72.4,0.01086,3e-05,0.91186]
[1780155673702,29.98,73768.49,72.4,0.01082,3e-05,0.90876]
[1780155678737,29.98,73766.56,72.4,0.01076,3e-05,0.90452]
[1780155684779,29.98,73765.05,72.4,0.01072,3e-05,0.90122]
[1780155689814,29.98,73767.85,72.4,0.0108,3e-05,0.90735]
[1780155694538,29.98,73760.5,72.4,0.01055,3e-05,0.88844]
[1780155700891,29.98,73762.47,72.4,0.01061,3e-05,0.8927]
[1780155705926,29.98,73755.05,72.4,0.01039,3e-05,0.87673]
[1780155711968,29.98,73753.77,72.4,0.01035,3e-05,0.874]
[1780155717008,29.98,73744.87,72.4,0.0101,3e-05,0.8552]
[1780155720028,29.98,73754.64,72.4,0.01038,3e-05,0.87586]
[1780155725067,29.98,73759.33,72.4,0.01051,3e-05,0.88592]
[1780155729095,29.98,73770.14,72.4,0.01083,3e-05,0.90946]
[1780155734129,29.98,73767.67,72.4,0.01076,3e-05,0.90404]
[1780155739165,29.98,73763.39,72.4,0.01063,3e-05,0.8947]
[1780155744200,29.98,73764.81,72.4,0.01068,3e-05,0.89779]
[1780155749235,29.98,73763.09,72.4,0.01062,3e-05,0.89405]
[1780155754270,29.98,73761.57,72.4,0.01055,3e-05,0.88787]
[1780155759305,29.98,73757.75,72.4,0.01044,3e-05,0.87965]
[1780155764340,29.98,73755.53,72.4,0.01037,3e-05,0.8749]
[1780155769375,29.98,73755.26,72.4,0.01036,3e-05,0.87432]
[1780155774410,29.98,73755.03,72.4,0.01036,3e-05,0.87383]
[1780155779445,29.98,73754.06,72.4,0.01033,3e-05,0.87177]
[1780155784480,29.98,73754.74,72.4,0.01035,3e-05,0.87322]
[1780155789515,29.98,73757.4,72.4,0.01043,3e-05,0.8789]
[1780155794549,29.98,73757.03,72.4,0.01041,3e-05,0.87811]
[1780155799590,29.98,73765.82,72.4,0.01067,3e-05,0.89708]
[1780155804629,29.98,73769.49,72.4,0.01078,3e-05,0.90511]
[1780155811542,29.98,73769.64,72.4,0.01079,3e-05,0.90544]
[1780155816713,29.98,73766.08,72.4,0.01065,3e-05,0.89475]
[1780155821748,29.98,73762.01,72.4,0.01053,3e-05,0.88593]
[1780155826783,29.98,73759.88,72.4,0.01046,3e-05,0.88135]
[1780155831818,29.98,73760.86,72.4,0.01049,3e-05,0.88346]
[1780155836853,29.98,73763.35,72.4,0.01057,3e-05,0.88883]
[1780155842895,29.98,73764.63,72.4,0.0106,3e-05,0.8916]
[1780155848937,29.98,73766.76,72.4,0.01067,3e-05,0.89623]
[1780155853972,29.98,73766.32,72.4,0.01065,3e-05,0.89527]
[1780155859007,29.98,73763.76,72.4,0.01058,3e-05,0.88971]
[1780155864049,29.98,73763.64,72.4,0.01057,3e-05,0.88945]
[1780155869084,29.98,73764.25,72.4,0.01059,3e-05,0.89078]
[1780155874119,29.98,73764.93,72.4,0.01058,3e-05,0.88935]
[1780155880161,29.98,73764.71,72.4,0.01057,3e-05,0.88888]
[1780155885196,29.98,73765.94,72.4,0.01061,3e-05,0.89154]
[1780155890233,29.98,73762.32,72.4,0.0105,3e-05,0.88372]
[1780155895268,29.98,73763.01,72.4,0.01052,3e-05,0.88521]
[1780155900303,29.98,73771.86,72.4,0.01078,3e-05,0.90446]
[1780155905338,29.98,73773.32,72.4,0.01083,3e-05,0.90766]
[1780155911380,29.98,73773.04,72.4,0.01082,3e-05,0.90705]
[1780155917422,29.98,73773.19,72.4,0.01082,3e-05,0.90738]
[1780155922461,29.98,73773.21,72.4,0.01082,3e-05,0.90742]
[1780155927492,29.98,73779.89,72.4,0.01103,3e-05,0.92221]
[1780155928499,29.98,73788.5,72.4,0.01129,3e-05,0.94156]
[1780155933534,29.98,73794.95,72.4,0.01146,3e-05,0.95323]
[1780155938569,29.98,73794.96,72.4,0.01146,3e-05,0.95326]
[1780155943604,29.98,73797.35,72.4,0.01153,3e-05,0.95874]
[1780155947632,29.98,73805.32,72.4,0.01179,3e-05,0.97721]
[1780155952669,29.98,73812.96,72.4,0.01204,3e-05,0.99519]
[1780155957704,29.98,73813.46,72.4,0.01205,3e-05,0.99638]
[1780155962739,29.98,73812.24,72.4,0.01201,3e-05,0.99349]
[1780155967774,29.98,73812.85,72.4,0.01203,3e-05,0.99493]
[1780155972809,29.98,73808.85,72.4,0.0119,3e-05,0.98549]
[1780155977844,29.98,73801.85,72.4,0.01168,3e-05,0.96914]
[1780155982879,29.98,73797.47,72.4,0.01154,3e-05,0.95902]
[1780155987914,29.98,73797.52,72.4,0.01154,3e-05,0.95913]
[1780155992952,29.98,73798.48,72.4,0.01153,3e-05,0.95829]
[1780156000007,29.98,73797.14,72.4,0.01149,3e-05,0.95521]
[1780156005037,29.98,73797.16,72.4,0.01149,3e-05,0.95526]
[1780156010072,29.98,73799.35,72.4,0.01156,3e-05,0.96029]
[1780156016115,29.98,73804.11,72.4,0.01171,3e-05,0.97131]
[1780156021150,29.98,73804.86,72.4,0.01174,3e-05,0.97306]
[1780156024171,29.98,73813.71,72.4,0.01203,3e-05,0.99384]
[1780156030213,29.98,73814.03,72.4,0.01204,3e-05,0.9946]
[1780156035248,29.98,73814.37,72.4,0.01205,3e-05,0.99541]
[1780156040496,29.98,73814.46,72.4,0.01205,3e-05,0.99562]
[1780156046325,29.98,73812.32,72.4,0.01198,3e-05,0.99055]
[1780156053374,29.98,73812.35,72.4,0.01195,3e-05,0.98751]
[1780156058411,29.98,73816.56,72.4,0.01208,3e-05,0.99747]
[1780156065460,29.98,73817.61,72.4,0.01212,3e-05,0.99997]
[1780156070495,29.98,73821.66,72.4,0.01225,3e-05,1.00965]
[1780156075530,29.98,73822.31,72.4,0.01227,3e-05,1.01121]
[1780156080565,29.98,73822.34,72.4,0.01228,3e-05,1.01128]
[1780156085600,29.98,73811.48,72.4,0.01192,3e-05,0.98546]
[1780156090635,29.98,73810.31,72.4,0.01188,3e-05,0.98271]
[1780156095671,29.98,73809.78,72.4,0.01186,3e-05,0.98146]
[1780156099439,29.98,73807.75,72.4,0.0118,3e-05,0.97671]
[1780156104734,29.98,73807.53,72.4,0.01179,3e-05,0.9762]
[1780156109769,29.98,73805.77,72.4,0.01173,3e-05,0.97209]
[1780156123867,29.98,73804.93,72.4,0.01167,3e-05,0.96707]
[1780156130916,29.98,73807.41,72.4,0.01175,3e-05,0.97283]
[1780156136958,29.98,73807.28,72.4,0.01174,3e-05,0.97253]
[1780156141993,29.98,73811.61,72.4,0.01188,3e-05,0.98266]
[1780156147030,29.98,73814.09,72.4,0.01197,3e-05,0.9885]
[1780156152065,29.98,73813.93,72.4,0.01196,3e-05,0.98812]
[1780156159114,29.98,73813.81,72.4,0.01196,3e-05,0.98783]
[1780156164149,29.98,73812.57,72.4,0.01192,3e-05,0.98491]
[1780156169184,29.98,73809.81,72.4,0.01183,3e-05,0.97844]
[1780156175226,29.98,73807.28,72.4,0.01171,3e-05,0.96944]
[1780156180276,29.98,73807.02,72.4,0.0117,3e-05,0.96884]
[1780156185311,29.98,73807.29,72.4,0.01171,3e-05,0.96947]
[1780156192360,29.98,73807.44,72.4,0.01171,3e-05,0.96982]
[1780156197395,29.98,73808.32,72.4,0.01174,3e-05,0.97186]
[1780156202430,29.98,73808.42,72.4,0.01175,3e-05,0.9721]
[1780156210486,29.98,73808.19,72.4,0.01174,3e-05,0.97156]
[1780156216530,29.98,73805.17,72.4,0.01164,3e-05,0.96455]
[1780156217537,29.98,73795.32,72.4,0.01133,3e-05,0.94196]
[1780156222572,29.98,73790.97,72.4,0.01119,3e-05,0.93212]
[1780156228614,29.98,73791.88,72.4,0.01122,3e-05,0.93417]
[1780156233649,29.98,73791.65,72.4,0.01118,3e-05,0.93065]
[1780156238684,29.98,73789.73,72.4,0.01112,3e-05,0.92634]
[1780156243719,29.98,73789.87,72.4,0.01113,3e-05,0.92665]
[1780156250768,29.98,73789.88,72.4,0.01113,3e-05,0.92668]
[1780156257818,29.98,73790.22,72.4,0.01114,3e-05,0.92744]
[1780156264866,29.98,73790.22,72.4,0.01114,3e-05,0.92744]
[1780156269901,29.98,73790.22,72.4,0.01114,3e-05,0.92744]
[1780156275943,29.98,73790.12,72.4,0.01113,3e-05,0.92721]
[1780156280978,29.98,73790.51,72.4,0.01115,3e-05,0.92809]
[1780156292055,29.98,73790.51,72.4,0.01111,3e-05,0.9251]
[1780156298097,29.98,73790.4,72.4,0.01111,3e-05,0.92485]
[1780156305149,29.98,73790.47,72.4,0.01111,3e-05,0.92501]
[1780156310184,29.98,73795.27,72.4,0.01126,3e-05,0.93581]
[1780156315219,29.98,73801.41,72.4,0.01145,3e-05,0.94978]
[1780156320254,29.98,73800.91,72.4,0.01143,3e-05,0.94864]
[1780156325289,29.98,73800.86,72.4,0.01143,3e-05,0.94852]
[1780156330324,29.98,73800.43,72.4,0.01142,3e-05,0.94754]
[1780156332338,29.98,73811.83,72.4,0.01178,3e-05,0.97387]
[1780156334353,29.98,73822.54,72.4,0.01213,3e-05,0.99913]
[1780156339388,29.98,73824.12,72.4,0.01219,3e-05,1.0029]
[1780156344424,29.98,73823.96,72.4,0.01218,3e-05,1.00252]
[1780156349458,29.98,73832.09,72.4,0.01246,3e-05,1.0221]
[1780156353486,29.98,73844.07,72.4,0.01283,3e-05,1.04825]
[1780156358521,29.98,73842.11,72.4,0.01276,3e-05,1.0434]
[1780156359528,29.98,73849.84,72.4,0.01303,4e-05,1.06262]
[1780156364729,29.98,73855.25,72.4,0.01322,4e-05,1.07624]
[1780156370607,29.98,73851.73,72.4,0.0131,4e-05,1.06736]
[1780156375643,29.98,73862.24,72.4,0.01348,4e-05,1.09403]
[1780156380679,29.98,73866.94,72.4,0.01365,4e-05,1.10613]
[1780156389742,29.98,73868.77,72.4,0.01372,4e-05,1.11087]
[1780156395785,29.98,73864.33,72.4,0.01355,4e-05,1.0994]
[1780156400973,29.98,73863.01,72.4,0.0135,4e-05,1.09601]
[1780156402834,29.98,73853.86,72.4,0.01317,4e-05,1.07272]
[1780156411898,29.98,73853.43,72.4,0.01312,4e-05,1.06834]
[1780156419954,29.98,73853.45,72.4,0.01312,4e-05,1.06839]
[1780156424989,29.98,73854.0,72.4,0.01314,4e-05,1.06977]
[1780156430024,29.98,73851.93,72.4,0.01307,4e-05,1.06457]
[1780156435059,29.98,73851.78,72.4,0.01306,4e-05,1.06419]
[1780156440095,29.98,73851.69,72.4,0.01306,4e-05,1.06397]
[1780156445130,29.98,73853.63,72.4,0.01313,4e-05,1.06884]
[1780156450165,29.98,73849.57,72.4,0.01298,4e-05,1.05866]
[1780156460236,29.98,73849.36,72.4,0.01298,4e-05,1.05814]
[1780156465272,29.98,73849.08,72.4,0.01297,4e-05,1.05744]
[1780156478362,29.98,73849.36,72.4,0.01294,4e-05,1.05486]
[1780156481384,29.98,73858.26,72.4,0.01325,4e-05,1.07722]
[1780156486419,29.98,73856.53,72.4,0.01319,4e-05,1.07284]
[1780156491455,29.98,73856.85,72.4,0.0132,4e-05,1.07365]
[1780156496489,29.98,73857.23,72.4,0.01322,4e-05,1.07461]
[1780156504546,29.98,73858.38,72.4,0.01326,4e-05,1.07752]
[1780156509581,29.98,73862.44,72.4,0.0134,4e-05,1.08785]
[1780156514616,29.98,73863.65,72.4,0.01345,4e-05,1.09094]
[1780156520658,29.98,73861.47,72.4,0.01337,4e-05,1.08538]
[1780156525693,29.98,73861.53,72.4,0.01337,4e-05,1.08553]
[1780156530728,29.98,73861.33,72.4,0.01336,4e-05,1.08502]
[1780156535763,29.98,73858.67,72.4,0.01323,4e-05,1.07494]
[1780156541805,29.98,73858.32,72.4,0.01322,4e-05,1.07405]
[1780156545833,29.98,73842.99,72.4,0.01268,3e-05,1.03584]
[1780156550868,29.98,73850.36,72.4,0.01293,4e-05,1.05407]
[1780156558925,29.98,73851.0,72.4,0.01296,4e-05,1.05567]
[1780156563959,29.98,73851.13,72.4,0.01296,4e-05,1.05599]
[1780156568995,29.98,73850.77,72.4,0.01295,4e-05,1.0551]
[1780156574030,29.98,73851.4,72.4,0.01297,4e-05,1.05667]
[1780156581079,29.98,73849.39,72.4,0.0129,4e-05,1.05166]
[1780156586114,29.98,73850.27,72.4,0.01293,4e-05,1.05385]
[1780156591149,29.98,73850.15,72.4,0.01289,4e-05,1.05028]
[1780156596707,29.98,73848.19,72.4,0.01282,3e-05,1.04542]
[1780156605247,29.98,73843.54,72.4,0.01266,3e-05,1.03395]
[1780156617332,29.98,73843.61,72.4,0.01266,3e-05,1.03412]
[1780156626395,29.98,73843.9,72.4,0.01267,3e-05,1.03484]
[1780156635458,29.98,73843.09,72.4,0.01264,3e-05,1.03285]
[1780156642736,29.98,73843.08,72.4,0.01264,3e-05,1.03282]
[1780156643527,29.98,73813.44,72.4,0.01165,3e-05,0.96216]
[1780156650014,29.98,73806.77,72.4,0.01144,3e-05,0.9468]
[1780156656618,29.98,73806.77,72.4,0.01141,3e-05,0.94375]
[1780156661653,29.98,73805.36,72.4,0.01136,3e-05,0.94054]
[1780156666688,29.98,73803.97,72.4,0.01132,3e-05,0.93738]
[1780156671723,29.98,73803.97,72.4,0.01132,3e-05,0.93738]
[1780156676758,29.98,73804.48,72.4,0.01133,3e-05,0.93854]
[1780156681795,29.98,73805.15,72.4,0.01136,3e-05,0.94006]
[1780156686828,29.98,73805.29,72.4,0.01136,3e-05,0.94038]
[1780156691863,29.98,73805.36,72.4,0.01136,3e-05,0.94054]
[1780156703947,29.98,73808.07,72.4,0.01145,3e-05,0.94673]
[1780156708983,29.98,73811.21,72.4,0.01155,3e-05,0.95393]
[1780156714019,29.98,73810.92,72.4,0.0115,3e-05,0.9502]
[1780156720749,29.98,73811.03,72.4,0.01151,3e-05,0.95045]
[1780156726104,29.98,73810.87,72.4,0.0115,3e-05,0.95008]
[1780156731140,29.98,73818.1,72.4,0.01173,3e-05,0.9668]
[1780156736175,29.98,73818.12,72.4,0.01173,3e-05,0.96684]
[1780156741210,29.98,73817.32,72.4,0.01171,3e-05,0.96498]
[1780156748259,29.98,73816.71,72.4,0.01169,3e-05,0.96357]
[1780156757322,29.98,73818.21,72.4,0.01174,3e-05,0.96705]
[1780156763364,29.98,73817.44,72.4,0.01171,3e-05,0.96526]
[1780156771420,29.98,73817.63,72.4,0.01168,3e-05,0.96261]
[1780156776455,29.98,73817.63,72.4,0.01168,3e-05,0.96261]
[1780156781493,29.98,73813.83,72.4,0.01156,3e-05,0.95382]
[1780156783724,29.98,73813.73,72.4,0.01156,3e-05,0.95359]
[1780156783750,29.98,73813.76,72.4,0.01156,3e-05,0.95366]
[1780156783905,29.98,73813.76,72.4,0.01156,3e-05,0.95366]
[1780156790558,29.98,73813.69,72.4,0.01155,3e-05,0.9535]
[1780156795592,29.98,73812.88,72.4,0.01153,3e-05,0.95163]
[1780156797606,29.98,73822.01,72.4,0.01182,3e-05,0.97282]
[1780156802644,29.98,73829.24,72.4,0.01206,3e-05,0.98985]
[1780156807678,29.98,73828.09,72.4,0.01202,3e-05,0.98713]
[1780156812714,29.98,73825.24,72.4,0.01193,3e-05,0.9804]
[1780156822784,29.98,73825.14,72.4,0.01193,3e-05,0.98016]
[1780156827819,29.98,73825.49,72.4,0.01194,3e-05,0.98099]
[1780156832854,29.98,73825.47,72.4,0.0119,3e-05,0.97781]
[1780156838896,29.98,73815.57,72.4,0.01158,3e-05,0.95476]
[1780156844938,29.98,73811.41,72.4,0.01145,3e-05,0.9452]
[1780156849974,29.98,73811.29,72.4,0.01144,3e-05,0.94492]
[1780156855009,29.98,73807.29,72.4,0.01132,3e-05,0.93581]
[1780156860055,29.98,73798.94,72.4,0.01106,3e-05,0.91701]
[1780156865089,29.98,73797.59,72.4,0.01102,3e-05,0.914]
[1780156870125,29.98,73795.69,72.4,0.01096,3e-05,0.90978]
[1780156875161,29.98,73798.19,72.4,0.01103,3e-05,0.91534]
[1780156877681,29.98,73798.26,72.4,0.01104,3e-05,0.9155]
[1780156880195,29.98,73790.66,72.4,0.0108,3e-05,0.89868]
[1780156885230,29.98,73789.47,72.4,0.01077,3e-05,0.89607]
[1780156890265,29.98,73789.35,72.4,0.01076,3e-05,0.8958]
[1780156895300,29.98,73786.34,72.4,0.01064,3e-05,0.8863]
[1780156900335,29.98,73786.34,72.4,0.01064,3e-05,0.8863]
[1780156903294,29.98,73786.57,72.4,0.01065,3e-05,0.8868]
[1780156903835,29.98,73786.57,72.4,0.01065,3e-05,0.8868]
[1780156909848,29.98,73790.26,72.4,0.01076,3e-05,0.89485]
[1780156909932,29.98,73795.2,72.4,0.01091,3e-05,0.90572]
[1780156911873,29.98,73796.39,72.4,0.01094,3e-05,0.90835]
[1780156911884,29.98,73796.76,72.4,0.01096,3e-05,0.90917]
[1780156917456,29.98,73795.72,72.4,0.01092,3e-05,0.90687]
[1780156924504,29.98,73788.17,72.4,0.0107,3e-05,0.89028]
[1780156929538,29.98,73785.41,72.4,0.01061,3e-05,0.88428]
[1780156934573,29.98,73785.19,72.4,0.01061,3e-05,0.8838]
[1780156939609,29.98,73784.89,72.4,0.0106,3e-05,0.88315]
[1780156944644,29.98,73788.18,72.4,0.0107,3e-05,0.8903]
[1780156949679,29.98,73785.06,72.4,0.0106,3e-05,0.88352]
[1780156955722,29.98,73784.42,72.4,0.01055,3e-05,0.87921]
[1780156960759,29.98,73783.76,72.4,0.01053,3e-05,0.87779]
[1780156966801,29.98,73782.35,72.4,0.01049,3e-05,0.87475]
[1780156971836,29.98,73782.48,72.4,0.01049,3e-05,0.87503]
[1780156976871,29.98,73781.24,72.4,0.01046,3e-05,0.87237]
[1780156981908,29.98,73781.66,72.4,0.01047,3e-05,0.87327]
[1780156986943,29.98,73782.39,72.4,0.01049,3e-05,0.87484]
[1780156991978,29.98,73782.14,72.4,0.01048,3e-05,0.8743]
[1780156998020,29.98,73782.19,72.4,0.01048,3e-05,0.87441]
[1780157003055,29.98,73782.8,72.4,0.0105,3e-05,0.87572]
[1780157007083,29.98,73791.39,72.4,0.01076,3e-05,0.89437]
[1780157012118,29.98,73799.07,72.4,0.01096,3e-05,0.90833]
[1780157017153,29.98,73804.6,72.4,0.01113,3e-05,0.92067]
[1780157022188,29.98,73806.16,72.4,0.01117,3e-05,0.92417]
[1780157028230,29.98,73805.05,72.4,0.01114,3e-05,0.92168]
[1780157033266,29.98,73804.62,72.4,0.01113,3e-05,0.92071]
[1780157038301,29.98,73805.23,72.4,0.01115,3e-05,0.92208]
[1780157043336,29.98,73805.11,72.4,0.01114,3e-05,0.92181]
[1780157048371,29.98,73797.95,72.4,0.01092,3e-05,0.90585]
[1780157053406,29.98,73798.77,72.4,0.01095,3e-05,0.90767]
[1780157058444,29.98,73796.11,72.4,0.01087,3e-05,0.90179]
[1780157063479,29.98,73796.82,72.4,0.01089,3e-05,0.90335]
[1780157068514,29.98,73795.39,72.4,0.01084,3e-05,0.9002]
[1780157073549,29.98,73797.14,72.4,0.01086,3e-05,0.90109]
[1780157078583,29.98,73797.0,72.4,0.01086,3e-05,0.90078]
[1780157083619,29.98,73796.89,72.4,0.01086,3e-05,0.90054]
[1780157094696,29.98,73797.52,72.4,0.01087,3e-05,0.90192]
[1780157100738,29.98,73797.75,72.4,0.01088,3e-05,0.90243]
[1780157103758,29.98,73805.55,72.4,0.01112,3e-05,0.91979]
[1780157108793,29.98,73808.57,72.4,0.01121,3e-05,0.92658]
[1780157114110,29.98,73808.6,72.4,0.01122,3e-05,0.92664]
[1780157117057,29.98,73808.09,72.4,0.0112,3e-05,0.92549]
[1780157117089,29.98,73816.8,72.4,0.01147,3e-05,0.94529]
[1780157122892,29.98,73820.55,72.4,0.01159,3e-05,0.95391]
[1780157127927,29.98,73821.13,72.4,0.01161,3e-05,0.95525]
[1780157132962,29.98,73826.43,72.4,0.01175,3e-05,0.96445]
[1780157134512,29.98,73826.43,72.4,0.01175,3e-05,0.96445]
[1780157136450,29.98,73826.43,72.4,0.01175,3e-05,0.96445]
[1780157143045,29.98,73825.74,72.4,0.01173,3e-05,0.96284]
[1780157149087,29.98,73828.18,72.4,0.0118,3e-05,0.96853]
[1780157154122,29.98,73833.03,72.4,0.01196,3e-05,0.97992]
[1780157159159,29.98,73830.06,72.4,0.01187,3e-05,0.97293]
[1780157161173,29.98,73822.83,72.4,0.01163,3e-05,0.95609]
[1780157162064,29.98,73822.83,72.4,0.01163,3e-05,0.95609]
[1780157165508,29.98,73820.5,72.4,0.01156,3e-05,0.95071]
[1780157170201,29.98,73820.52,72.4,0.01156,3e-05,0.95076]
[1780157177207,29.98,73815.7,72.4,0.0114,3e-05,0.93971]
[1780157183326,29.98,73815.4,72.4,0.01139,3e-05,0.93902]
[1780157188362,29.98,73810.61,72.4,0.01124,3e-05,0.92815]
[1780157192284,29.98,73811.11,72.4,0.01126,3e-05,0.92928]
[1780157197425,29.98,73814.55,72.4,0.01133,3e-05,0.93403]
[1780157198602,29.98,73814.55,72.4,0.01133,3e-05,0.93403]
[1780157201453,29.98,73824.23,72.4,0.01164,3e-05,0.95623]
[1780157206489,29.98,73825.62,72.4,0.01168,3e-05,0.95945]
[1780157211525,29.98,73824.75,72.4,0.01166,3e-05,0.95744]
[1780157216560,29.98,73820.35,72.4,0.01152,3e-05,0.94728]
[1780157221595,29.98,73820.45,72.4,0.01152,3e-05,0.94751]
[1780157226410,29.98,73825.87,72.4,0.01169,3e-05,0.96003]
[1780157231665,29.98,73821.01,72.4,0.01154,3e-05,0.9488]
[1780157236700,29.98,73821.32,72.4,0.01155,3e-05,0.94951]
[1780157241735,29.98,73821.36,72.4,0.01155,3e-05,0.94961]
[1780157246770,29.98,73823.11,72.4,0.0116,3e-05,0.95364]
[1780157251805,29.98,73823.6,72.4,0.01158,3e-05,0.95168]
[1780157256840,29.98,73823.02,72.4,0.01156,3e-05,0.95034]
[1780157261875,29.98,73823.24,72.4,0.01157,3e-05,0.95085]
[1780157262498,29.98,73823.24,72.4,0.01157,3e-05,0.95085]
[1780157263514,29.98,73823.24,72.4,0.01157,3e-05,0.95085]
[1780157264616,29.98,73823.13,72.4,0.01157,3e-05,0.9506]
[1780157269931,29.98,73823.02,72.4,0.01156,3e-05,0.95034]
[1780157274966,29.98,73823.12,72.4,0.01157,3e-05,0.95057]
[1780157284029,29.98,73823.75,72.4,0.01159,3e-05,0.95203]
[1780157289064,29.98,73823.28,72.4,0.01157,3e-05,0.95094]
[1780157295106,29.98,73823.23,72.4,0.01157,3e-05,0.95083]
[1780157296551,29.98,73824.05,72.4,0.0116,3e-05,0.95272]
[1780157302155,29.98,73824.59,72.4,0.01162,3e-05,0.95397]
[1780157307199,29.98,73825.22,72.4,0.01164,3e-05,0.95542]
[1780157308199,29.98,73815.44,72.4,0.01132,3e-05,0.93301]
[1780157311223,29.98,73800.77,72.4,0.01083,3e-05,0.8972]
[1780157312899,29.98,73801.08,72.4,0.01084,3e-05,0.89788]
[1780157319279,29.98,73801.86,72.4,0.01087,3e-05,0.8996]
[1780157323899,29.98,73803.51,72.4,0.01092,3e-05,0.90324]
[1780157326327,29.98,73815.28,72.4,0.01128,3e-05,0.92959]
[1780157327686,29.98,73816.28,72.4,0.01131,3e-05,0.93186]
[1780157333377,29.98,73815.72,72.4,0.0113,3e-05,0.93059]
[1780157342440,29.98,73816.29,72.4,0.01131,3e-05,0.93188]
[1780157347475,29.98,73816.28,72.4,0.01131,3e-05,0.93186]
[1780157353441,29.98,73816.36,72.4,0.01132,3e-05,0.93204]
[1780157354146,29.98,73815.9,72.4,0.0113,3e-05,0.931]
[1780157361574,29.98,73817.09,72.4,0.01134,3e-05,0.9337]
[1780157366608,29.98,73818.38,72.4,0.01138,3e-05,0.93664]
[1780157371644,29.98,73818.31,72.4,0.01134,3e-05,0.93342]
[1780157377686,29.98,73817.51,72.4,0.01132,3e-05,0.9316]
[1780157382726,29.98,73817.56,72.4,0.01132,3e-05,0.93172]
[1780157387757,29.98,73817.75,72.4,0.01132,3e-05,0.93215]
[1780157392791,29.98,73825.26,72.4,0.01156,3e-05,0.94933]
[1780157398839,29.98,73825.57,72.4,0.01157,3e-05,0.95004]
[1780157404880,29.98,73825.54,72.4,0.01157,3e-05,0.94997]
[1780157409916,29.98,73824.27,72.4,0.01153,3e-05,0.94705]
[1780157414951,29.98,73825.6,72.4,0.01157,3e-05,0.95011]
[1780157416896,29.98,73825.6,72.4,0.01157,3e-05,0.95011]
[1780157422000,29.98,73826.05,72.4,0.01159,3e-05,0.95115]
[1780157427036,29.98,73831.7,72.4,0.01177,3e-05,0.96426]
[1780157432071,29.98,73832.07,72.4,0.01175,3e-05,0.962]
[1780157437106,29.98,73832.07,72.4,0.01175,3e-05,0.962]
[1780157442141,29.98,73831.2,72.4,0.01172,3e-05,0.95997]
[1780157447093,29.98,73831.52,72.4,0.01173,3e-05,0.96072]
[1780157453218,29.98,73831.83,72.4,0.01174,3e-05,0.96144]
[1780157459260,29.98,73831.67,72.4,0.01173,3e-05,0.96107]
[1780157459827,29.98,73831.67,72.4,0.01173,3e-05,0.96107]
[1780157462026,29.98,73831.67,72.4,0.01173,3e-05,0.96107]
[1780157462150,29.98,73831.67,72.4,0.01173,3e-05,0.96107]
[1780157464100,29.98,73831.77,72.4,0.01174,3e-05,0.9613]
[1780157469036,29.98,73831.71,72.4,0.01174,3e-05,0.96116]
[1780157474365,29.98,73834.67,72.4,0.01183,3e-05,0.96807]
[1780157476406,29.98,73836.47,72.4,0.01189,3e-05,0.97229]
[1780157482421,29.98,73838.53,72.4,0.01196,3e-05,0.97714]
[1780157487456,29.98,73838.21,72.4,0.01195,3e-05,0.97639]
[1780157492491,29.98,73838.93,72.4,0.01194,3e-05,0.97493]
[1780157498559,29.98,73838.95,72.4,0.01194,3e-05,0.97498]
[1780157499104,29.98,73838.95,72.4,0.01194,3e-05,0.97498]
[1780157504601,29.98,73839.12,72.4,0.01194,3e-05,0.97538]
[1780157509636,29.98,73845.58,72.4,0.01216,3e-05,0.9907]
[1780157514676,29.98,73836.12,72.4,0.01184,3e-05,0.96833]
[1780157519711,29.98,73836.51,72.4,0.01186,3e-05,0.96924]
[1780157524748,29.98,73843.76,72.4,0.0121,3e-05,0.98636]
[1780157529786,29.98,73846.76,72.4,0.0122,3e-05,0.99352]
[1780157535825,29.98,73845.94,72.4,0.01217,3e-05,0.99156]
[1780157540860,29.98,73849.41,72.4,0.01229,3e-05,0.99987]
[1780157545895,29.98,73850.58,72.4,0.01233,3e-05,1.00269]
[1780157548916,29.98,73859.31,72.4,0.01263,3e-05,1.0239]
[1780157553951,29.98,73862.31,72.4,0.01269,3e-05,1.028]
[1780157558986,29.98,73867.9,72.4,0.01289,4e-05,1.04181]
[1780157564023,29.98,73869.44,72.4,0.01294,4e-05,1.04565]
[1780157569056,29.98,73875.23,72.4,0.01315,4e-05,1.06016]
[1780157574091,29.98,73873.46,72.4,0.01309,4e-05,1.0557]
[1780157579126,29.98,73871.89,72.4,0.01303,4e-05,1.05177]
[1780157584167,29.98,73872.17,72.4,0.01304,4e-05,1.05247]
[1780157587188,29.98,73865.12,72.4,0.01279,4e-05,1.03492]
[1780157593230,29.98,73864.75,72.4,0.01278,4e-05,1.03401]
[1780157598265,29.98,73864.51,72.4,0.01277,4e-05,1.03342]
[1780157605314,29.98,73864.92,72.4,0.01278,4e-05,1.03443]
[1780157610349,29.98,73864.77,72.4,0.01278,4e-05,1.03406]
[1780157615384,29.98,73864.81,72.4,0.01274,4e-05,1.03088]
[1780157620419,29.98,73864.86,72.4,0.01274,4e-05,1.031]
[1780157629482,29.98,73864.94,72.4,0.01275,4e-05,1.0312]
[1780157633489,29.98,73865.3,72.4,0.01276,4e-05,1.03208]
[1780157639552,29.98,73865.25,72.4,0.01276,4e-05,1.03196]
[1780157643485,29.98,73865.76,72.4,0.01277,4e-05,1.03322]
[1780157648615,29.98,73864.96,72.4,0.01275,4e-05,1.03125]
[1780157653191,29.98,73863.92,72.4,0.01271,3e-05,1.02868]
[1780157653355,29.98,73863.92,72.4,0.01271,3e-05,1.02868]
[1780157659692,29.98,73864.76,72.4,0.01274,4e-05,1.03075]
[1780157664728,29.98,73864.53,72.4,0.01273,3e-05,1.03019]
[1780157670772,29.98,73859.04,72.4,0.01254,3e-05,1.01673]
[1780157675807,29.98,73861.03,72.4,0.01257,3e-05,1.01833]
[1780157680842,29.98,73860.41,72.4,0.01255,3e-05,1.01682]
[1780157686885,29.98,73859.51,72.4,0.01252,3e-05,1.01463]
[1780157691920,29.98,73859.23,72.4,0.01251,3e-05,1.01394]
[1780157696955,29.98,73863.46,72.4,0.01265,3e-05,1.02428]
[1780157701990,29.98,73859.41,72.4,0.01251,3e-05,1.01438]
[1780157707028,29.98,73859.72,72.4,0.01252,3e-05,1.01514]
[1780157712063,29.98,73865.15,72.4,0.01271,3e-05,1.02843]
[1780157716090,29.98,73873.86,72.4,0.01302,4e-05,1.05005]
[1780157721128,29.98,73879.86,72.4,0.01324,4e-05,1.06515]
[1780157726161,29.98,73880.07,72.4,0.01324,4e-05,1.06569]
[1780157731196,29.98,73876.11,72.4,0.01306,4e-05,1.05236]
[1780157736231,29.98,73873.99,72.4,0.01299,4e-05,1.04706]
[1780157741266,29.98,73873.01,72.4,0.01295,4e-05,1.04461]
[1780157745296,29.98,73863.14,72.4,0.0126,3e-05,1.02023]
[1780157750329,29.98,73857.0,72.4,0.01239,3e-05,1.0053]
[1780157755365,29.98,73856.27,72.4,0.01237,3e-05,1.00353]
[1780157760400,29.98,73856.91,72.4,0.01239,3e-05,1.00508]
[1780157765435,29.98,73857.93,72.4,0.01242,3e-05,1.00755]
[1780157770470,29.98,73856.81,72.4,0.01239,3e-05,1.00484]
[1780157774500,29.98,73848.56,72.4,0.01211,3e-05,0.98505]
[1780157778203,29.98,73845.4,72.4,0.012,3e-05,0.97755]
[1780157783563,29.98,73841.33,72.4,0.01187,3e-05,0.96797]
[1780157788659,29.98,73841.19,72.4,0.01186,3e-05,0.96764]
[1780157794641,29.98,73842.87,72.4,0.01188,3e-05,0.96843]
[1780157797918,29.98,73845.22,72.4,0.01196,3e-05,0.97396]
[1780157807732,29.98,73845.55,72.4,0.01197,3e-05,0.97474]
[1780157812767,29.98,73844.95,72.4,0.01195,3e-05,0.97332]
[1780157817802,29.98,73843.99,72.4,0.01192,3e-05,0.97106]
[1780157822837,29.98,73848.01,72.4,0.01205,3e-05,0.98056]
[1780157828878,29.98,73848.71,72.4,0.01207,3e-05,0.98222]
[1780157833914,29.98,73847.57,72.4,0.01204,3e-05,0.97952]
[1780157840963,29.98,73847.89,72.4,0.01205,3e-05,0.98028]
[1780157845998,29.98,73847.77,72.4,0.01204,3e-05,0.97999]
[1780157852043,29.98,73847.55,72.4,0.012,3e-05,0.97629]
[1780157857078,29.98,73847.48,72.4,0.012,3e-05,0.97613]
[1780157862113,29.98,73847.36,72.4,0.01199,3e-05,0.97585]
[1780157873496,29.98,73847.53,72.4,0.012,3e-05,0.97625]
[1780157874518,29.98,73847.59,72.4,0.012,3e-05,0.97639]
[1780157874614,29.98,73847.59,72.4,0.012,3e-05,0.97639]
[1780157874736,29.98,73847.59,72.4,0.012,3e-05,0.97639]
[1780157883260,29.98,73847.2,72.4,0.01199,3e-05,0.97547]
[1780157891317,29.98,73847.44,72.4,0.01199,3e-05,0.97603]
[1780157898366,29.98,73847.06,72.4,0.01198,3e-05,0.97514]
[1780157910450,29.98,73847.1,72.4,0.01198,3e-05,0.97523]
[1780157917499,29.98,73847.09,72.4,0.01194,3e-05,0.97204]
[1780157922792,29.98,73842.76,72.4,0.0118,3e-05,0.96188]
[1780157923153,29.98,73842.31,72.4,0.01179,3e-05,0.96082]
[1780157923228,29.98,73842.31,72.4,0.01179,3e-05,0.96082]
[1780157927569,29.98,73833.8,72.4,0.01151,3e-05,0.94112]
[1780157932603,29.98,73834.22,72.4,0.01152,3e-05,0.94208]
[1780157937638,29.98,73831.12,72.4,0.01142,3e-05,0.93498]
[1780157941667,29.98,73819.97,72.4,0.01107,3e-05,0.90978]
[1780157943254,29.98,73819.29,72.4,0.01105,3e-05,0.90826]
[1780157944304,29.98,73819.26,72.4,0.01105,3e-05,0.9082]
[1780157949723,29.98,73811.26,72.4,0.0108,3e-05,0.89048]
[1780157955765,29.98,73811.52,72.4,0.01081,3e-05,0.89105]
[1780157960800,29.98,73810.28,72.4,0.01077,3e-05,0.88833]
[1780157965835,29.98,73810.45,72.4,0.01078,3e-05,0.8887]
[1780157971876,29.98,73809.48,72.4,0.01072,3e-05,0.88361]
[1780157980940,29.98,73810.26,72.4,0.01074,3e-05,0.88531]
[1780157983962,29.98,73819.26,72.4,0.01102,3e-05,0.90517]
[1780157988997,29.98,73820.05,72.4,0.01104,3e-05,0.90693]
[1780157994038,29.98,73821.84,72.4,0.0111,3e-05,0.91093]
[1780157997022,29.98,73821.84,72.4,0.0111,3e-05,0.91093]
[1780158002100,29.98,73830.65,72.4,0.01137,3e-05,0.93082]
[1780158002439,29.98,73830.65,72.4,0.01137,3e-05,0.93082]
[1780158008144,29.98,73834.38,72.4,0.01149,3e-05,0.93935]
[1780158013179,29.98,73835.53,72.4,0.01153,3e-05,0.94199]
[1780158018213,29.98,73839.66,72.4,0.01166,3e-05,0.95153]
[1780158023249,29.98,73845.16,72.4,0.01184,3e-05,0.96434]
[1780158032312,29.98,73844.89,72.4,0.0118,3e-05,0.96056]
[1780158037347,29.98,73845.5,72.4,0.01182,3e-05,0.96199]
[1780158042382,29.98,73845.53,72.4,0.01182,3e-05,0.96206]
[1780158046884,29.98,73845.58,72.4,0.01182,3e-05,0.96218]
[1780158052452,29.98,73847.02,72.4,0.01187,3e-05,0.96555]
[1780158060509,29.98,73847.33,72.4,0.01188,3e-05,0.96628]
[1780158065547,29.98,73848.45,72.4,0.01191,3e-05,0.96891]
[1780158072596,29.98,73848.32,72.4,0.01191,3e-05,0.9686]
[1780158078638,29.98,73845.02,72.4,0.0118,3e-05,0.96087]
[1780158083673,29.98,73846.74,72.4,0.01186,3e-05,0.96489]
[1780158091729,29.98,73841.04,72.4,0.01163,3e-05,0.94847]
[1780158092625,29.98,73841.04,72.4,0.01163,3e-05,0.94847]
[1780158095756,29.98,73827.7,72.4,0.01121,3e-05,0.91801]
[1780158100792,29.98,73823.36,72.4,0.01107,3e-05,0.90827]
[1780158102128,29.98,73823.36,72.4,0.01107,3e-05,0.90827]
[1780158105669,29.98,73815.32,72.4,0.01082,3e-05,0.89044]
[1780158117911,29.98,73814.13,72.4,0.01079,3e-05,0.88783]
[1780158122946,29.98,73814.15,72.4,0.01079,3e-05,0.88787]
[1780158127981,29.98,73807.8,72.4,0.0106,3e-05,0.87403]
[1780158130717,29.98,73806.94,72.4,0.01057,3e-05,0.87217]
[1780158139058,29.98,73808.58,72.4,0.01062,3e-05,0.87572]
[1780158144095,29.98,73809.04,72.4,0.01063,3e-05,0.87672]
[1780158150137,29.98,73809.22,72.4,0.01064,3e-05,0.87711]
[1780158155172,29.98,73809.11,72.4,0.0106,3e-05,0.87391]
[1780158160207,29.98,73809.02,72.4,0.0106,3e-05,0.87372]
[1780158165822,29.98,73809.36,72.4,0.01061,3e-05,0.87445]
[1780158166766,29.98,73809.36,72.4,0.01061,3e-05,0.87445]
[1780158168842,29.98,73809.36,72.4,0.01061,3e-05,0.87445]
[1780158182330,29.98,73809.36,72.4,0.01061,3e-05,0.87445]
[1780158191447,29.98,73809.16,72.4,0.0106,3e-05,0.87402]
[1780158197489,29.98,73809.41,72.4,0.01061,3e-05,0.87456]
[1780158203531,29.98,73807.87,72.4,0.01056,3e-05,0.87123]
[1780158208566,29.98,73808.74,72.4,0.01059,3e-05,0.87311]
[1780158213601,29.98,73808.84,72.4,0.01056,3e-05,0.87037]
[1780158220650,29.98,73808.98,72.4,0.01056,3e-05,0.87068]
[1780158224678,29.98,73817.11,72.4,0.01081,3e-05,0.88839]
[1780158229713,29.98,73819.8,72.4,0.01089,3e-05,0.89432]
[1780158234748,29.98,73820.83,72.4,0.01092,3e-05,0.8966]
[1780158239783,29.98,73817.1,72.4,0.01081,3e-05,0.88837]
[1780158240849,29.98,73817.1,72.4,0.01081,3e-05,0.88837]
[1780158246832,29.98,73817.37,72.4,0.01082,3e-05,0.88896]
[1780158251867,29.98,73815.79,72.4,0.01077,3e-05,0.8855]
[1780158256903,29.98,73816.02,72.4,0.01077,3e-05,0.886]
[1780158261938,29.98,73817.63,72.4,0.01082,3e-05,0.88954]
[1780158269994,29.98,73813.99,72.4,0.01071,3e-05,0.88156]
[1780158276039,29.98,73810.72,72.4,0.01058,3e-05,0.87148]
[1780158281073,29.98,73811.12,72.4,0.01059,3e-05,0.87235]
[1780158286111,29.98,73811.1,72.4,0.01059,3e-05,0.87231]
[1780158291146,29.98,73810.97,72.4,0.01059,3e-05,0.87203]
[1780158296181,29.98,73811.24,72.4,0.0106,3e-05,0.87261]
[1780158301216,29.98,73811.39,72.4,0.0106,3e-05,0.87294]
[1780158309272,29.98,73810.97,72.4,0.01059,3e-05,0.87203]
[1780158318335,29.98,73810.6,72.4,0.01058,3e-05,0.87123]
[1780158321357,29.98,73801.59,72.4,0.01031,3e-05,0.85191]
[1780158326392,29.98,73801.56,72.4,0.01031,3e-05,0.85184]
[1780158331427,29.98,73801.6,72.4,0.01027,3e-05,0.84902]
[1780158337469,29.98,73801.58,72.4,0.01027,3e-05,0.84898]
[1780158343510,29.98,73801.75,72.4,0.01028,3e-05,0.84934]
[1780158348548,29.98,73803.0,72.4,0.01032,3e-05,0.85199]
[1780158354590,29.98,73808.87,72.4,0.01049,3e-05,0.86454]
[1780158359625,29.98,73808.89,72.4,0.01049,3e-05,0.86459]
[1780158364660,29.98,73810.2,72.4,0.01053,3e-05,0.86741]
[1780158366821,29.98,73810.21,72.4,0.01053,3e-05,0.86743]
[1780158368046,29.98,73810.21,72.4,0.01053,3e-05,0.86743]
[1780158368952,29.98,73810.21,72.4,0.01053,3e-05,0.86743]
[1780158371500,29.98,73810.81,72.4,0.01055,3e-05,0.86873]
[1780158378422,29.98,73811.24,72.4,0.01056,3e-05,0.86965]
[1780158383256,29.98,73811.24,72.4,0.01056,3e-05,0.86965]
[1780158391850,29.98,73811.16,72.4,0.01052,3e-05,0.86653]
[1780158397895,29.98,73811.15,72.4,0.01052,3e-05,0.86651]
[1780158402928,29.98,73810.57,72.4,0.01051,3e-05,0.86526]
[1780158409101,29.98,73810.61,72.4,0.01051,3e-05,0.86534]
[1780158413647,29.98,73810.57,72.4,0.01051,3e-05,0.86526]
[1780158419040,29.98,73810.53,72.4,0.0105,3e-05,0.86517]
[1780158424075,29.98,73818.77,72.4,0.01075,3e-05,0.88306]
[1780158429112,29.98,73821.72,72.4,0.01084,3e-05,0.88954]
[1780158437169,29.98,73821.98,72.4,0.01085,3e-05,0.89011]
[1780158439183,29.98,73811.84,72.4,0.01054,3e-05,0.868]
[1780158440558,29.98,73811.84,72.4,0.01054,3e-05,0.868]
[1780158446778,29.98,73810.24,72.4,0.0105,3e-05,0.86455]
[1780158457309,29.98,73810.57,72.4,0.01047,3e-05,0.86231]
[1780158464358,29.98,73810.63,72.4,0.01047,3e-05,0.86244]
[1780158469394,29.98,73809.53,72.4,0.01044,3e-05,0.86008]
[1780158474429,29.98,73810.96,72.4,0.01048,3e-05,0.86315]
[1780158479465,29.98,73811.6,72.4,0.0105,3e-05,0.86453]
[1780158480197,29.98,73811.6,72.4,0.0105,3e-05,0.86453]
[1780158484497,29.98,73809.97,72.4,0.01045,3e-05,0.86103]
[1780158485511,29.98,73810.14,72.4,0.01046,3e-05,0.86139]
[1780158494325,29.98,73810.4,72.4,0.01047,3e-05,0.86195]
[1780158503637,29.98,73810.3,72.4,0.01046,3e-05,0.86173]
[1780158508672,29.98,73810.69,72.4,0.01047,3e-05,0.86257]
[1780158516338,29.98,73810.62,72.4,0.01047,3e-05,0.86242]
[1780158523777,29.98,73810.53,72.4,0.01044,3e-05,0.85929]
[1780158528812,29.98,73812.48,72.4,0.01049,3e-05,0.86347]
[1780158533847,29.98,73812.66,72.4,0.0105,3e-05,0.86386]
[1780158536868,29.98,73804.98,72.4,0.01027,3e-05,0.84746]
[1780158541802,29.98,73803.28,72.4,0.01022,3e-05,0.84386]
[1780158544915,29.98,73800.39,72.4,0.01014,3e-05,0.83778]
[1780158551973,29.98,73799.13,72.4,0.0101,3e-05,0.83513]
[1780158557008,29.98,73798.86,72.4,0.01009,3e-05,0.83457]
[1780158562044,29.98,73798.81,72.4,0.01009,3e-05,0.83446]
[1780158567079,29.98,73800.26,72.4,0.01013,3e-05,0.8375]
[1780158570003,29.98,73802.09,72.4,0.01019,3e-05,0.84135]
[1780158572352,29.98,73803.96,72.4,0.01021,3e-05,0.8424]
[1780158577149,29.98,73811.17,72.4,0.01042,3e-05,0.85772]
[1780158582184,29.98,73810.96,72.4,0.01041,3e-05,0.85727]
[1780158586040,29.98,73808.11,72.4,0.01033,3e-05,0.85119]
[1780158591249,29.98,73808.59,72.4,0.01034,3e-05,0.85221]
[1780158596284,29.98,73809.01,72.4,0.01036,3e-05,0.85311]
[1780158601379,29.98,73810.12,72.4,0.01039,3e-05,0.85547]
[1780158607361,29.98,73811.03,72.4,0.01042,3e-05,0.85742]
[1780158612407,29.98,73810.41,72.4,0.0104,3e-05,0.85609]
[1780158614412,29.98,73802.9,72.4,0.01018,3e-05,0.84016]
[1780158619447,29.98,73803.12,72.4,0.01018,3e-05,0.84063]
[1780158625489,29.98,73801.85,72.4,0.01015,3e-05,0.83795]
[1780158631396,29.98,73801.63,72.4,0.01014,3e-05,0.83749]
[1780158636608,29.98,73803.13,72.4,0.01015,3e-05,0.83775]
[1780158644667,29.98,73803.62,72.4,0.01016,3e-05,0.83878]
[1780158650709,29.98,73803.34,72.4,0.01016,3e-05,0.83819]
[1780158655744,29.98,73806.05,72.4,0.01023,3e-05,0.84391]
[1780158658765,29.98,73814.2,72.4,0.01048,3e-05,0.86128]
[1780158664807,29.98,73815.8,72.4,0.01052,3e-05,0.86472]
[1780158671856,29.98,73816.73,72.4,0.01055,3e-05,0.86673]
[1780158678000,29.98,73815.62,72.4,0.01052,3e-05,0.86433]
[1780158682331,29.98,73815.37,72.4,0.01051,3e-05,0.86379]
[1780158684770,29.98,73815.37,72.4,0.01051,3e-05,0.86379]
[1780158689984,29.98,73813.73,72.4,0.01046,3e-05,0.86027]
[1780158695019,29.98,73809.96,72.4,0.01032,3e-05,0.84928]
[1780158701061,29.98,73810.75,72.4,0.01034,3e-05,0.85096]
[1780158709117,29.98,73811.16,72.4,0.01035,3e-05,0.85183]
[1780158715159,29.98,73811.26,72.4,0.01035,3e-05,0.85205]
[1780158720194,29.98,73810.84,72.4,0.01034,3e-05,0.85115]
[1780158730265,29.98,73809.38,72.4,0.0103,3e-05,0.84805]
[1780158736307,29.98,73808.92,72.4,0.01028,3e-05,0.84707]
[1780158738491,29.98,73809.33,72.4,0.0103,3e-05,0.84794]
[1780158738503,29.98,73817.44,72.4,0.01054,3e-05,0.8653]
[1780158745372,29.98,73816.44,72.4,0.01051,3e-05,0.86314]
[1780158751414,29.98,73821.46,72.4,0.01062,3e-05,0.87103]
[1780158756449,29.98,73824.78,72.4,0.01072,3e-05,0.87826]
[1780158762492,29.98,73824.33,72.4,0.01071,3e-05,0.87728]
[1780158767526,29.98,73824.4,72.4,0.01071,3e-05,0.87743]
[1780158768424,29.98,73824.4,72.4,0.01071,3e-05,0.87743]
[1780158770548,29.98,73837.65,72.4,0.01112,3e-05,0.90675]
[1780158775583,29.98,73837.16,72.4,0.01111,3e-05,0.90565]
[1780158776617,29.98,73837.16,72.4,0.01111,3e-05,0.90565]
[1780158778492,29.98,73834.89,72.4,0.01104,3e-05,0.90058]
[1780158778604,29.98,73832.45,72.4,0.01096,3e-05,0.89515]
[1780158783639,29.98,73831.39,72.4,0.01093,3e-05,0.8928]
[1780158788674,29.98,73830.05,72.4,0.01089,3e-05,0.88984]
[1780158793709,29.98,73829.54,72.4,0.01087,3e-05,0.88871]
[1780158798744,29.98,73829.25,72.4,0.01086,3e-05,0.88807]
[1780158803779,29.98,73829.68,72.4,0.01087,3e-05,0.88902]
[1780158808814,29.98,73829.28,72.4,0.01086,3e-05,0.88814]
[1780158813849,29.98,73828.64,72.4,0.01081,3e-05,0.88372]
[1780158819891,29.98,73828.75,72.4,0.01081,3e-05,0.88396]
[1780158824926,29.98,73828.58,72.4,0.01081,3e-05,0.88359]
[1780158826940,29.98,73820.49,72.4,0.01056,3e-05,0.86596]
[1780158834996,29.98,73820.43,72.4,0.01056,3e-05,0.86583]
[1780158840031,29.98,73820.58,72.4,0.01056,3e-05,0.86615]
[1780158842045,29.98,73833.22,72.4,0.01095,3e-05,0.89383]
[1780158847083,29.98,73839.0,72.4,0.01113,3e-05,0.90672]
[1780158849097,29.98,73847.6,72.4,0.0114,3e-05,0.92617]
[1780158850104,29.98,73856.48,72.4,0.01169,3e-05,0.94661]
[1780158856025,29.98,73863.21,72.4,0.01191,3e-05,0.96234]
[1780158865209,29.98,73864.22,72.4,0.01195,3e-05,0.96472]
[1780158867227,29.98,73846.81,72.4,0.01138,3e-05,0.92437]
[1780158872260,29.98,73848.47,72.4,0.01139,3e-05,0.92505]
[1780158877295,29.98,73849.32,72.4,0.01142,3e-05,0.92699]
[1780158880627,29.98,73850.92,72.4,0.01147,3e-05,0.93065]
[1780158886358,29.98,73848.59,72.4,0.0114,3e-05,0.92532]
[1780158893407,29.98,73848.64,72.4,0.0114,3e-05,0.92543]
[1780158898441,29.98,73848.93,72.4,0.01141,3e-05,0.9261]
[1780158903477,29.98,73847.69,72.4,0.01137,3e-05,0.92327]
[1780158908512,29.98,73848.4,72.4,0.01139,3e-05,0.92489]
[1780158914554,29.98,73850.1,72.4,0.01145,3e-05,0.92877]
[1780158919589,29.98,73858.79,72.4,0.01173,3e-05,0.94882]
[1780158923625,29.98,73870.23,72.4,0.01211,3e-05,0.97574]
[1780158930674,29.98,73874.68,72.4,0.01226,3e-05,0.98638]
[1780158936010,29.98,73876.48,72.4,0.01229,3e-05,0.98746]
[1780158941654,29.98,73877.42,72.4,0.01232,3e-05,0.98972]
[1780158946786,29.98,73879.26,72.4,0.01238,3e-05,0.99416]
[1780158951821,29.98,73878.4,72.4,0.01235,3e-05,0.99208]
[1780158953835,29.98,73869.49,72.4,0.01205,3e-05,0.97077]
[1780158958870,29.98,73863.25,72.4,0.01184,3e-05,0.95606]
[1780158963906,29.98,73860.38,72.4,0.01174,3e-05,0.94936]
[1780158968941,29.98,73859.73,72.4,0.01172,3e-05,0.94785]
[1780158975990,29.98,73859.93,72.4,0.01173,3e-05,0.94831]
[1780158981037,29.98,73858.88,72.4,0.01169,3e-05,0.94587]
[1780158986072,29.98,73851.6,72.4,0.01146,3e-05,0.92909]
[1780158991107,29.98,73846.49,72.4,0.01126,3e-05,0.91436]
[1780158996143,29.98,73841.48,72.4,0.0111,3e-05,0.90309]
[1780159001177,29.98,73841.64,72.4,0.0111,3e-05,0.90344]
[1780159007219,29.98,73840.73,72.4,0.01107,3e-05,0.90141]
[1780159012253,29.98,73839.47,72.4,0.01104,3e-05,0.8986]
[1780159019303,29.98,73839.53,72.4,0.01104,3e-05,0.89873]
[1780159025261,29.98,73842.74,72.4,0.01114,3e-05,0.90591]
[1780159034408,29.98,73842.69,72.4,0.01114,3e-05,0.9058]
[1780159042464,29.98,73842.64,72.4,0.01113,3e-05,0.90569]
[1780159046492,29.98,73854.88,72.4,0.01153,3e-05,0.93348]
[1780159051527,29.98,73860.38,72.4,0.01167,3e-05,0.94304]
[1780159056561,29.98,73860.82,72.4,0.01168,3e-05,0.94406]
[1780159061598,29.98,73862.43,72.4,0.01174,3e-05,0.9478]
[1780159066633,29.98,73869.67,72.4,0.01198,3e-05,0.96478]
[1780159071668,29.98,73875.52,72.4,0.01218,3e-05,0.97867]
[1780159076703,29.98,73877.02,72.4,0.01223,3e-05,0.98226]
[1780159081738,29.98,73877.79,72.4,0.01225,3e-05,0.98411]
[1780159088787,29.98,73877.96,72.4,0.01226,3e-05,0.98451]
[1780159095496,29.98,73877.96,72.4,0.01226,3e-05,0.98451]
[1780159100872,29.98,73875.4,72.4,0.01217,3e-05,0.97838]
[1780159105907,29.98,73875.41,72.4,0.01217,3e-05,0.97841]
[1780159110942,29.98,73875.73,72.4,0.01218,3e-05,0.97917]
[1780159115978,29.98,73876.16,72.4,0.01216,3e-05,0.97696]
[1780159121015,29.98,73873.84,72.4,0.01208,3e-05,0.97144]
[1780159126052,29.98,73868.09,72.4,0.01189,3e-05,0.95786]
[1780159131772,29.98,73869.99,72.4,0.01195,3e-05,0.96233]
[1780159138337,29.98,73868.05,72.4,0.01189,3e-05,0.95776]
[1780159144178,29.98,73860.41,72.4,0.01163,3e-05,0.93995]
[1780159149350,29.98,73858.18,72.4,0.01156,3e-05,0.93481]
[1780159159285,29.98,73859.19,72.4,0.01159,3e-05,0.93713]
[1780159164320,29.98,73859.4,72.4,0.0116,3e-05,0.93762]
[1780159170362,29.98,73860.28,72.4,0.01163,3e-05,0.93965]
[1780159175397,29.98,73861.06,72.4,0.01162,3e-05,0.93831]
[1780159178418,29.98,73869.02,72.4,0.01188,3e-05,0.95685]
[1780159183606,29.98,73868.84,72.4,0.01187,3e-05,0.95643]
[1780159189495,29.98,73869.38,72.4,0.01189,3e-05,0.95769]
[1780159194530,29.98,73869.6,72.4,0.0119,3e-05,0.95821]
[1780159199565,29.98,73875.51,72.4,0.0121,3e-05,0.97218]
[1780159205607,29.98,73876.36,72.4,0.01213,3e-05,0.97421]
[1780159210643,29.98,73876.28,72.4,0.01212,3e-05,0.97402]
[1780159215677,29.98,73876.63,72.4,0.01214,3e-05,0.97485]
[1780159220712,29.98,73876.73,72.4,0.01214,3e-05,0.97509]
[1780159226381,29.98,73877.97,72.4,0.01218,3e-05,0.97805]
[1780159231789,29.98,73877.04,72.4,0.01211,3e-05,0.97259]
[1780159236825,29.98,73877.58,72.4,0.01213,3e-05,0.97388]
[1780159243354,29.98,73877.75,72.4,0.01214,3e-05,0.97428]
[1780159252938,29.98,73879.6,72.4,0.0122,3e-05,0.9787]
[1780159258980,29.98,73879.47,72.4,0.01219,3e-05,0.97839]
[1780159264015,29.98,73879.02,72.4,0.01218,3e-05,0.97731]
[1780159272074,29.98,73879.08,72.4,0.01218,3e-05,0.97746]
[1780159273866,29.98,73879.19,72.4,0.01218,3e-05,0.97772]
[1780159273905,29.98,73879.19,72.4,0.01218,3e-05,0.97772]
[1780159275486,29.98,73879.19,72.4,0.01218,3e-05,0.97772]
[1780159281138,29.98,73877.85,72.4,0.01214,3e-05,0.97452]
[1780159286147,29.98,73877.45,72.4,0.01212,3e-05,0.97357]
[1780159288148,29.98,73877.08,72.4,0.01211,3e-05,0.97269]
[1780159293222,29.98,73867.7,72.4,0.01176,3e-05,0.94739]
[1780159294628,29.98,73867.58,72.4,0.01175,3e-05,0.94711]
[1780159300271,29.98,73872.53,72.4,0.01192,3e-05,0.9587]
[1780159304224,29.98,73873.95,72.4,0.01197,3e-05,0.96205]
[1780159312355,29.98,73868.65,72.4,0.01179,3e-05,0.94961]
[1780159317390,29.98,73868.83,72.4,0.0118,3e-05,0.95003]
[1780159320411,29.98,73876.22,72.4,0.01204,3e-05,0.96742]
[1780159325718,29.98,73879.65,72.4,0.01216,3e-05,0.97558]
[1780159331488,29.98,73874.12,72.4,0.01197,3e-05,0.96245]
[1780159336523,29.98,73870.94,72.4,0.01187,3e-05,0.95497]
[1780159338235,29.98,73868.4,72.4,0.01178,3e-05,0.94902]
[1780159343572,29.98,73865.85,72.4,0.0117,3e-05,0.94308]
[1780159348607,29.98,73856.94,72.4,0.01141,3e-05,0.92257]
[1780159353642,29.98,73851.59,72.4,0.0112,3e-05,0.90734]
[1780159355655,29.98,73844.2,72.4,0.01097,3e-05,0.89081]
[1780159362705,29.98,73844.31,72.4,0.01097,3e-05,0.89106]
[1780159367740,29.98,73844.07,72.4,0.01096,3e-05,0.89052]
[1780159369548,29.98,73844.07,72.4,0.01096,3e-05,0.89052]
[1780159377811,29.98,73849.24,72.4,0.01112,3e-05,0.90205]
[1780159382845,29.98,73848.87,72.4,0.01111,3e-05,0.90123]
[1780159389894,29.98,73848.91,72.4,0.01111,3e-05,0.90132]
[1780159394929,29.98,73853.2,72.4,0.01125,3e-05,0.91097]
[1780159399964,29.98,73857.37,72.4,0.01138,3e-05,0.92043]
[1780159404999,29.98,73857.09,72.4,0.01137,3e-05,0.91979]
[1780159411041,29.98,73856.95,72.4,0.01133,3e-05,0.91636]
[1780159416076,29.98,73857.41,72.4,0.01135,3e-05,0.91741]
[1780159422118,29.98,73856.66,72.4,0.01132,3e-05,0.9157]
[1780159427153,29.98,73856.76,72.4,0.01133,3e-05,0.91593]
[1780159432188,29.98,73856.38,72.4,0.01131,3e-05,0.91507]
[1780159440244,29.98,73856.25,72.4,0.01131,3e-05,0.91477]
[1780159445279,29.98,73856.4,72.4,0.01132,3e-05,0.91511]
[1780159452328,29.98,73856.6,72.4,0.01132,3e-05,0.91557]
[1780159459377,29.98,73858.36,72.4,0.01138,3e-05,0.91957]
[1780159464412,29.98,73858.9,72.4,0.0114,3e-05,0.9208]
[1780159469447,29.98,73859.05,72.4,0.0114,3e-05,0.92114]
[1780159474482,29.98,73859.57,72.4,0.01138,3e-05,0.9192]
[1780159479517,29.98,73859.11,72.4,0.01137,3e-05,0.91816]
[1780159483280,29.98,73859.11,72.4,0.01137,3e-05,0.91816]
[1780159483423,29.98,73859.11,72.4,0.01137,3e-05,0.91816]
[1780159490594,29.98,73859.18,72.4,0.01137,3e-05,0.91832]
[1780159498650,29.98,73858.82,72.4,0.01136,3e-05,0.9175]
[1780159501671,29.98,73865.93,72.4,0.01159,3e-05,0.93378]
[1780159506706,29.98,73869.31,72.4,0.0117,3e-05,0.94161]
[1780159511741,29.98,73872.18,72.4,0.01179,3e-05,0.94829]
[1780159521811,29.98,73869.95,72.4,0.01172,3e-05,0.9431]
[1780159526846,29.98,73869.16,72.4,0.01169,3e-05,0.94126]
[1780159531881,29.98,73869.1,72.4,0.01165,3e-05,0.93795]
[1780159536916,29.98,73870.03,72.4,0.01168,3e-05,0.94011]
[1780159540496,29.98,73871.45,72.4,0.01173,3e-05,0.94341]
[1780159545979,29.98,73878.27,72.4,0.01196,3e-05,0.95939]
[1780159551014,29.98,73866.71,72.4,0.01157,3e-05,0.93243]
[1780159556050,29.98,73859.17,72.4,0.01133,3e-05,0.91517]
[1780159559622,29.98,73858.97,72.4,0.01132,3e-05,0.91472]
[1780159565124,29.98,73860.57,72.4,0.01137,3e-05,0.91836]
[1780159565879,29.98,73860.57,72.4,0.01137,3e-05,0.91836]
[1780159568189,29.98,73860.57,72.4,0.01137,3e-05,0.91836]
[1780159570560,29.98,73854.69,72.4,0.01119,3e-05,0.90505]
[1780159574468,29.98,73847.92,72.4,0.01097,3e-05,0.88991]
[1780159581235,29.98,73848.13,72.4,0.01098,3e-05,0.89038]
[1780159586270,29.98,73848.29,72.4,0.01098,3e-05,0.89073]
[1780159592312,29.98,73848.29,72.4,0.01095,3e-05,0.88768]
[1780159597352,29.98,73851.86,72.4,0.01106,3e-05,0.89562]
[1780159603393,29.98,73852.99,72.4,0.0111,3e-05,0.89814]
[1780159605408,29.98,73843.74,72.4,0.01081,3e-05,0.87763]
[1780159610443,29.98,73837.68,72.4,0.01062,3e-05,0.8644]
[1780159616485,29.98,73835.3,72.4,0.01055,3e-05,0.85925]
[1780159622527,29.98,73832.89,72.4,0.01048,3e-05,0.85406]
[1780159624540,29.98,73824.92,72.4,0.01024,3e-05,0.83707]
[1780159626556,29.98,73816.84,72.4,0.01,3e-05,0.82013]
[1780159627562,29.98,73809.72,72.4,0.0098,3e-05,0.80543]
[1780159630042,29.98,73806.92,72.4,0.00972,3e-05,0.79971]
[1780159636625,29.98,73815.67,72.4,0.00997,3e-05,0.8177]
[1780159641660,29.98,73820.89,72.4,0.01012,3e-05,0.82859]
[1780159647702,29.98,73820.73,72.4,0.01012,3e-05,0.82825]
[1780159652737,29.98,73818.16,72.4,0.01001,3e-05,0.81998]
[1780159653744,29.98,73809.48,72.4,0.00976,3e-05,0.80209]
[1780159658779,29.98,73806.6,72.4,0.00968,3e-05,0.79622]
[1780159663814,29.98,73803.78,72.4,0.0096,3e-05,0.79051]
[1780159668104,29.98,73802.9,72.4,0.00957,3e-05,0.78873]
[1780159669371,29.98,73803.1,72.4,0.00958,3e-05,0.78914]
[1780159674891,29.98,73804.88,72.4,0.00963,3e-05,0.79273]
[1780159679926,29.98,73808.25,72.4,0.00972,3e-05,0.79958]
[1780159684968,29.98,73807.6,72.4,0.0097,3e-05,0.79825]
[1780159691003,29.98,73807.79,72.4,0.00971,3e-05,0.79864]
[1780159696039,29.98,73815.74,72.4,0.00994,3e-05,0.81496]
[1780159701074,29.98,73815.95,72.4,0.00994,3e-05,0.81539]
[1780159706497,29.98,73817.7,72.4,0.00999,3e-05,0.81902]
[1780159707519,29.98,73816.99,72.4,0.00997,3e-05,0.81755]
[1780159713158,29.98,73817.3,72.4,0.00995,3e-05,0.8153]
[1780159723228,29.98,73816.61,72.4,0.00993,3e-05,0.81388]
[1780159728263,29.98,73816.7,72.4,0.00993,3e-05,0.81406]
[1780159734305,29.98,73816.49,72.4,0.00992,3e-05,0.81363]
[1780159739340,29.98,73816.78,72.4,0.00993,3e-05,0.81423]
[1780159744376,29.98,73819.64,72.4,0.01001,3e-05,0.82016]
[1780159749411,29.98,73819.94,72.4,0.01002,3e-05,0.82079]
[1780159754446,29.98,73820.03,72.4,0.01003,3e-05,0.82098]
[1780159759481,29.98,73820.96,72.4,0.01005,3e-05,0.82291]
[1780159764516,29.98,73821.9,72.4,0.01008,3e-05,0.82488]
[1780159769552,29.98,73823.31,72.4,0.01012,3e-05,0.82783]
[1780159774587,29.98,73826.63,72.4,0.01018,3e-05,0.83189]
[1780159779622,29.98,73827.4,72.4,0.01021,3e-05,0.83351]
[1780159784656,29.98,73827.78,72.4,0.01022,3e-05,0.83431]
[1780159789694,29.98,73828.84,72.4,0.01025,3e-05,0.83655]
[1780159795736,29.98,73828.93,72.4,0.01025,3e-05,0.83674]
[1780159802785,29.98,73828.87,72.4,0.01025,3e-05,0.83661]
[1780159808827,29.98,73829.04,72.4,0.01026,3e-05,0.83697]
[1780159815876,29.98,73830.2,72.4,0.01029,3e-05,0.83943]
[1780159820911,29.98,73827.88,72.4,0.01022,3e-05,0.83452]
[1780159825946,29.98,73826.81,72.4,0.01019,3e-05,0.83226]
[1780159831988,29.98,73823.83,72.4,0.01007,3e-05,0.82309]
[1780159837023,29.98,73824.49,72.4,0.01009,3e-05,0.82447]
[1780159842059,29.98,73823.84,72.4,0.01007,3e-05,0.82311]
[1780159846364,29.98,73824.38,72.4,0.01008,3e-05,0.82424]
[1780159848305,29.98,73824.06,72.4,0.01007,3e-05,0.82357]
[1780159852833,29.98,73824.08,72.5,0.01008,3e-05,0.82361]
[1780159860723,29.98,73824.03,72.5,0.01007,3e-05,0.82351]
[1780159860734,29.98,73824.03,73.0,0.01007,3e-05,0.82351]
[1780159860738,29.98,73824.03,73.8,0.01007,3e-05,0.82351]
[1780159860745,29.98,73824.03,73.8,0.01007,3e-05,0.82351]
[1780159860749,29.98,73824.03,73.8,0.01007,3e-05,0.82351]
[1780159860824,29.98,73824.07,73.8,0.01007,3e-05,0.82359]
[1780159864306,30.1,73824.03,73.8,0.01032,3e-05,0.84131]
[1780159864821,30.1,73824.03,73.8,0.01032,3e-05,0.84131]
[1780159866726,30.22,73824.08,73.8,0.01058,3e-05,0.85938]
[1780159867901,30.34,73824.13,73.8,0.01084,3e-05,0.87763]
[1780159877309,30.43,73824.17,73.8,0.01104,3e-05,0.8922]
[1780159882344,30.45,73824.14,73.8,0.01108,3e-05,0.89478]
[1780159887380,30.47,73823.98,73.8,0.01111,3e-05,0.89706]
[1780159890405,30.48,73816.28,73.8,0.0109,3e-05,0.88178]
[1780159895440,30.49,73814.47,73.8,0.01084,3e-05,0.87754]
[1780159900476,30.51,73814.13,73.8,0.01087,3e-05,0.87953]
[1780159905511,30.53,73814.32,73.8,0.01092,3e-05,0.88263]
[1780159910546,30.55,73814.25,73.8,0.01095,3e-05,0.88513]
[1780159911765,30.55,73814.25,73.8,0.01095,3e-05,0.88513]
[1780159918602,30.57,73814.51,73.8,0.01102,3e-05,0.88989]
[1780159926795,30.58,73815.16,73.8,0.01106,3e-05,0.89285]
[1780159929478,30.61,73816.11,73.8,0.01114,3e-05,0.8985]
[1780159930809,30.61,73816.18,73.8,0.01115,3e-05,0.89916]
[1780159935811,30.63,73826.47,73.8,0.01151,3e-05,0.92442]
[1780159941764,30.65,73827.14,73.8,0.01158,3e-05,0.92915]
[1780159946803,30.66,73828.77,73.8,0.01166,3e-05,0.9351]
[1780159948554,30.66,73828.29,73.8,0.01165,3e-05,0.93446]
[1780159951029,30.67,73827.66,73.8,0.01164,3e-05,0.93349]
[1780159951503,30.67,73828.41,73.8,0.01164,3e-05,0.93291]
[1780159953320,30.68,73828.71,73.8,0.01166,3e-05,0.93404]
[1780159955993,30.68,73830.38,73.8,0.01173,3e-05,0.93918]
[1780159956368,30.69,73830.45,73.8,0.01174,3e-05,0.93978]
[1780159956654,30.69,73830.45,73.8,0.01174,3e-05,0.93978]
[1780159961909,30.7,73830.71,73.8,0.01178,3e-05,0.943]
[1780159967951,30.72,73830.89,73.8,0.01183,3e-05,0.94603]
[1780159972986,30.73,73829.45,73.8,0.01181,3e-05,0.9449]
[1780159979030,30.75,73831.5,73.8,0.01192,3e-05,0.95218]
[1780159984065,30.76,73831.5,73.8,0.01195,3e-05,0.95428]
[1780159989100,30.78,73831.37,73.8,0.01197,3e-05,0.95607]
[1780159999170,30.8,73829.25,73.8,0.01196,3e-05,0.95527]
[1780160000443,30.8,73829.25,73.8,0.01196,3e-05,0.95527]
[1780160008233,30.82,73829.5,73.8,0.01202,3e-05,0.95947]
[1780160013268,30.84,73830.43,73.8,0.01204,3e-05,0.96035]
[1780160018304,30.85,73831.17,73.8,0.0121,3e-05,0.96402]
[1780160023099,30.86,73831.11,73.8,0.01211,3e-05,0.96504]
[1780160024781,30.86,73831.19,73.8,0.01212,3e-05,0.96599]
[1780160031395,30.88,73830.78,73.8,0.01216,3e-05,0.96845]
[1780160036431,30.89,73828.18,73.8,0.0121,3e-05,0.96433]
[1780160042473,30.91,73828.3,73.8,0.01214,3e-05,0.96689]
[1780160047508,30.92,73828.05,73.8,0.01216,3e-05,0.9682]
[1780160054556,30.94,73828.5,73.8,0.01221,3e-05,0.97186]
[1780160059592,30.95,73828.63,73.8,0.01224,3e-05,0.97402]
[1780160061512,30.95,73829.94,73.8,0.01229,3e-05,0.97744]
[1780160067650,30.97,73830.53,73.8,0.01235,3e-05,0.98133]
[1780160069119,30.97,73830.53,73.8,0.01235,3e-05,0.98133]
[1780160074699,30.98,73829.84,73.8,0.01232,3e-05,0.97894]
[1780160081748,31.0,73829.8,73.8,0.01236,3e-05,0.98137]
[1780160087789,31.01,73829.69,73.8,0.01238,3e-05,0.98326]
[1780160093833,31.02,73829.82,73.8,0.01242,3e-05,0.98569]
[1780160099110,31.03,73830.65,73.8,0.01247,3e-05,0.98902]
[1780160104909,31.05,73832.16,73.8,0.01255,3e-05,0.99497]
[1780160109944,31.13,73832.06,73.8,0.01274,3e-05,1.00808]
[1780160114971,31.15,73832.09,73.8,0.0128,3e-05,1.01216]
[1780160116133,31.16,73832.09,73.8,0.01281,3e-05,1.01247]
[1780160122029,31.17,73831.71,73.8,0.01283,3e-05,1.01369]
[1780160127064,31.18,73831.84,73.8,0.01285,3e-05,1.01551]
[1780160133145,31.19,73832.21,73.8,0.01284,3e-05,1.01421]
[1780160142169,31.21,73832.58,73.8,0.0129,3e-05,1.01833]
[1780160148211,31.22,73832.66,73.8,0.01293,3e-05,1.02024]
[1780160150165,31.22,73832.01,73.8,0.01291,3e-05,1.01897]
[1780160153592,31.22,73831.97,73.8,0.01292,3e-05,1.01944]
[1780160159288,31.24,73832.9,73.8,0.01298,3e-05,1.0239]
[1780160160774,31.24,73832.9,73.8,0.01298,3e-05,1.0239]
[1780160160777,31.24,73832.9,73.8,0.01298,3e-05,1.0239]
[1780160160857,31.24,73832.9,73.8,0.01298,3e-05,1.0239]
[1780160161270,31.24,73832.9,73.8,0.01298,3e-05,1.0239]
[1780160161303,31.24,73832.82,73.8,0.01299,3e-05,1.02426]
[1780160168352,31.24,73832.88,73.8,0.01299,3e-05,1.0244]
[1780160173387,31.24,73833.27,73.8,0.013,4e-05,1.02534]
[1780160178422,31.24,73833.38,73.8,0.01301,4e-05,1.0256]
[1780160180815,31.24,73833.41,73.8,0.01301,4e-05,1.02567]
[1780160181130,31.24,73833.41,73.8,0.01301,4e-05,1.02567]
[1780160191513,31.24,73831.49,73.8,0.0129,3e-05,1.01769]
[1780160197557,31.24,73831.95,73.8,0.01292,3e-05,1.01879]
[1780160206619,31.24,73831.94,73.8,0.01292,3e-05,1.01876]
[1780160211654,31.24,73831.95,73.8,0.01292,3e-05,1.01879]
[1780160216689,31.24,73832.05,73.8,0.01292,3e-05,1.01903]
[1780160221726,31.24,73832.05,73.8,0.01292,3e-05,1.01903]
[1780160230788,31.24,73831.99,73.8,0.01292,3e-05,1.01888]
[1780160235823,31.24,73831.9,73.8,0.01292,3e-05,1.01867]
[1780160243879,31.24,73832.07,73.8,0.01292,3e-05,1.01907]
[1780160250928,31.24,73832.11,73.8,0.01292,3e-05,1.01917]
[1780160257977,31.24,73832.69,73.8,0.0129,3e-05,1.01717]
[1780160263896,31.24,73833.14,73.8,0.01292,3e-05,1.01825]
[1780160269054,31.24,73833.5,73.8,0.01293,3e-05,1.01911]
[1780160279124,31.24,73833.56,73.8,0.01293,3e-05,1.01925]
[1780160284159,31.24,73833.6,73.8,0.01293,3e-05,1.01935]
[1780160289194,31.24,73833.73,73.8,0.01294,3e-05,1.01966]
[1780160294232,31.24,73833.74,73.8,0.01294,3e-05,1.01968]
[1780160304301,31.24,73834.33,73.8,0.01296,3e-05,1.02109]
[1780160314372,31.24,73833.84,73.8,0.0129,3e-05,1.01653]
[1780160317494,31.24,73833.84,73.8,0.0129,3e-05,1.01653]
[1780160317529,31.24,73833.84,73.8,0.0129,3e-05,1.01653]
[1780160318513,31.24,73833.84,73.8,0.0129,3e-05,1.01653]
[1780160324442,31.24,73833.66,73.8,0.01289,3e-05,1.01611]
[1780160329478,31.24,73833.93,73.8,0.0129,3e-05,1.01675]
[1780160333242,31.24,73834.15,73.8,0.01291,3e-05,1.01727]
[1780160339548,31.24,73834.56,73.8,0.01293,3e-05,1.01825]
[1780160346597,31.24,73834.06,73.8,0.01291,3e-05,1.01706]
[1780160355660,31.24,73834.35,73.8,0.01292,3e-05,1.01775]
[1780160361702,31.24,73834.17,73.8,0.01291,3e-05,1.01732]
[1780160367745,31.24,73833.52,73.8,0.01289,3e-05,1.01577]
[1780160372779,31.24,73833.96,73.8,0.01286,3e-05,1.01344]
[1780160385869,31.24,73834.0,73.8,0.01286,3e-05,1.01353]
[1780160395940,31.24,73834.0,73.8,0.01286,3e-05,1.01353]
[1780160400975,31.24,73833.85,73.8,0.01286,3e-05,1.01318]
[1780160402990,31.24,73822.72,73.8,0.01248,3e-05,0.98695]
[1780160408335,31.24,73828.21,73.8,0.01266,3e-05,0.99982]
[1780160414069,31.24,73822.5,73.8,0.01247,3e-05,0.98643]
[1780160419104,31.24,73818.73,73.8,0.01234,3e-05,0.97768]
[1780160424138,31.24,73817.02,73.8,0.01229,3e-05,0.97372]
[1780160428137,31.24,73816.96,73.8,0.01228,3e-05,0.97359]
[1780160431138,31.24,73815.97,73.8,0.01225,3e-05,0.9713]
[1780160432155,31.24,73815.3,73.8,0.01219,3e-05,0.96648]
[1780160438238,31.24,73808.69,73.8,0.01197,3e-05,0.95141]
[1780160444280,31.24,73808.5,73.8,0.01196,3e-05,0.95098]
[1780160449315,31.24,73808.21,73.8,0.01196,3e-05,0.95032]
[1780160454350,31.24,73808.68,73.8,0.01197,3e-05,0.95139]
[1780160461399,31.24,73819.41,73.8,0.01233,3e-05,0.97595]
[1780160466434,31.24,73826.43,73.8,0.01256,3e-05,0.99229]
[1780160471469,31.24,73826.19,73.8,0.01255,3e-05,0.99173]
[1780160477513,31.24,73828.07,73.8,0.01262,3e-05,0.99614]
[1780160483555,31.24,73828.56,73.8,0.01264,3e-05,0.99729]
[1780160489597,31.24,73827.83,73.8,0.01261,3e-05,0.99558]
[1780160494632,31.24,73827.25,73.8,0.01255,3e-05,0.99088]
[1780160501681,31.24,73827.69,73.8,0.01257,3e-05,0.99191]
[1780160506716,31.24,73827.66,73.8,0.01256,3e-05,0.99184]
[1780160512782,31.24,73827.72,73.8,0.01257,3e-05,0.99198]
[1780160517817,31.24,73827.69,73.8,0.01257,3e-05,0.99191]
[1780160522852,31.24,73828.01,73.8,0.01258,3e-05,0.99266]
[1780160527888,31.24,73827.44,73.8,0.01256,3e-05,0.99132]
[1780160532923,31.24,73828.62,73.8,0.0126,3e-05,0.99409]
[1780160537958,31.24,73827.37,73.8,0.01255,3e-05,0.99116]
[1780160539621,31.24,73827.37,73.8,0.01255,3e-05,0.99116]
[1780160539775,31.24,73827.37,73.8,0.01255,3e-05,0.99116]
[1780160548028,31.24,73826.38,73.8,0.01252,3e-05,0.98884]
[1780160555077,31.24,73832.33,73.8,0.01268,3e-05,0.99947]
[1780160561119,31.24,73832.83,73.8,0.0127,3e-05,1.00065]
[1780160565147,31.24,73839.99,73.8,0.01295,4e-05,1.01767]
[1780160570182,31.24,73844.63,73.8,0.01311,4e-05,1.02882]
[1780160575217,31.24,73848.4,73.8,0.01325,4e-05,1.03795]
[1780160581259,31.24,73843.06,73.8,0.01306,4e-05,1.02503]
[1780160585414,31.24,73844.04,73.8,0.01309,4e-05,1.02739]
[1780160591332,31.24,73842.83,73.8,0.01305,4e-05,1.02448]
[1780160599629,31.24,73842.75,73.8,0.01305,4e-05,1.02429]
[1780160602192,31.24,73842.89,73.8,0.01305,4e-05,1.02463]
[1780160607444,31.24,73842.76,73.8,0.01305,4e-05,1.02431]
[1780160614493,31.24,73843.17,73.8,0.01302,4e-05,1.02189]
[1780160624563,31.24,73842.7,73.8,0.013,4e-05,1.02076]
[1780160629598,31.24,73845.06,73.8,0.01309,4e-05,1.02643]
[1780160637654,31.24,73846.12,73.8,0.01312,4e-05,1.02899]
[1780160642689,31.24,73846.78,73.8,0.01315,4e-05,1.03059]
[1780160647725,31.24,73842.36,73.8,0.01299,4e-05,1.01994]
[1780160649519,31.24,73842.36,73.8,0.01299,4e-05,1.01994]
[1780160654774,31.24,73844.01,73.8,0.01305,4e-05,1.0239]
[1780160656662,31.24,73844.23,73.8,0.01306,4e-05,1.02443]
[1780160656669,31.24,73844.23,73.8,0.01306,4e-05,1.02443]
[1780160661823,31.24,73843.78,73.8,0.01304,4e-05,1.02335]
[1780160666859,31.24,73843.87,73.8,0.01304,4e-05,1.02357]
[1780160671894,31.24,73843.83,73.8,0.013,4e-05,1.02006]
[1780160676930,31.24,73826.23,73.8,0.01239,3e-05,0.97852]
[1780160678819,31.24,73828.36,73.8,0.01247,3e-05,0.98347]
[1780160684742,31.24,73830.17,73.8,0.01253,3e-05,0.9877]
[1780160691027,31.24,73829.74,73.8,0.01251,3e-05,0.98669]
[1780160696063,31.24,73828.97,73.8,0.01249,3e-05,0.9849]
[1780160699084,31.24,73839.21,73.8,0.01284,3e-05,1.00902]
[1780160702376,31.24,73844.89,73.8,0.01304,4e-05,1.0226]
[1780160711167,31.24,73845.22,73.8,0.01305,4e-05,1.0234]
[1780160712850,31.24,73845.22,73.8,0.01305,4e-05,1.0234]
[1780160713184,31.24,73836.08,73.8,0.01273,3e-05,1.0016]
[1780160714931,31.24,73836.08,73.8,0.01273,3e-05,1.0016]
[1780160724261,31.24,73836.37,73.8,0.01274,3e-05,1.00228]
[1780160729298,31.24,73836.89,73.8,0.01276,3e-05,1.00351]
[1780160734497,31.24,73836.95,73.8,0.01272,3e-05,1.00029]
[1780160740374,31.24,73836.97,73.8,0.01272,3e-05,1.00033]
[1780160743396,31.24,73827.99,73.8,0.01241,3e-05,0.97929]
[1780160748431,31.24,73825.44,73.8,0.01233,3e-05,0.97338]
[1780160750935,31.24,73825.22,73.8,0.01232,3e-05,0.97287]
[1780160750941,31.24,73825.22,73.8,0.01232,3e-05,0.97287]
[1780160752943,31.24,73819.62,73.8,0.01213,3e-05,0.95999]
[1780160753758,31.24,73819.61,73.8,0.01213,3e-05,0.95997]
[1780160755102,31.24,73819.61,73.8,0.01213,3e-05,0.95997]
[1780160760516,31.24,73819.83,73.8,0.01214,3e-05,0.96047]
[1780160761793,31.24,73819.83,73.8,0.01214,3e-05,0.96047]
[1780160768572,31.24,73819.56,73.8,0.01213,3e-05,0.95985]
[1780160773607,31.24,73815.52,73.8,0.012,3e-05,0.95065]
[1780160778642,31.24,73811.91,73.8,0.01188,3e-05,0.94249]
[1780160783677,31.24,73817.97,73.8,0.01208,3e-05,0.95622]
[1780160788712,31.24,73816.94,73.8,0.01204,3e-05,0.95388]
[1780160793747,31.24,73816.01,73.8,0.01197,3e-05,0.94851]
[1780160794754,31.24,73808.12,73.8,0.01172,3e-05,0.93076]
[1780160796314,31.24,73806.98,73.8,0.01168,3e-05,0.92822]
[1780160801803,31.24,73804.94,73.8,0.01162,3e-05,0.92369]
[1780160802328,31.24,73804.94,73.8,0.01162,3e-05,0.92369]
[1780160807845,31.24,73804.87,73.8,0.01161,3e-05,0.92353]
[1780160812880,31.24,73805.03,73.8,0.01162,3e-05,0.92389]
[1780160817370,31.24,73805.21,73.8,0.01162,3e-05,0.92429]
[1780160823957,31.24,73802.84,73.8,0.01155,3e-05,0.91904]
[1780160828992,31.24,73796.72,73.8,0.01136,3e-05,0.90559]
[1780160834028,31.24,73797.2,73.8,0.01137,3e-05,0.90664]
[1780160838242,31.24,73791.47,73.8,0.01119,3e-05,0.89419]
[1780160841251,31.24,73787.29,73.8,0.01106,3e-05,0.88519]
[1780160847125,31.24,73789.14,73.8,0.01112,3e-05,0.88916]
[1780160852160,31.24,73794.65,73.8,0.01125,3e-05,0.89794]
[1780160856778,31.24,73786.04,73.8,0.01099,3e-05,0.87942]
[1780160862230,31.24,73786.9,73.8,0.01101,3e-05,0.88125]
[1780160869280,31.24,73786.35,73.8,0.011,3e-05,0.88008]
[1780160874315,31.24,73785.85,73.8,0.01098,3e-05,0.87901]
[1780160879350,31.24,73779.87,73.8,0.0108,3e-05,0.86633]
[1780160881350,31.24,73779.87,73.8,0.0108,3e-05,0.86633]
[1780160881364,31.24,73779.95,73.8,0.0108,3e-05,0.8665]
[1780160888413,31.24,73779.29,73.8,0.01078,3e-05,0.86511]
[1780160893448,31.24,73780.55,73.8,0.01082,3e-05,0.86777]
[1780160898485,31.24,73784.1,73.8,0.01093,3e-05,0.87529]
[1780160903520,31.24,73783.52,73.8,0.01091,3e-05,0.87406]
[1780160908555,31.24,73781.01,73.8,0.01083,3e-05,0.86874]
[1780160913219,31.24,73785.15,73.8,0.01092,3e-05,0.87443]
[1780160913591,31.24,73784.84,73.8,0.01091,3e-05,0.87378]
[1780160914207,31.24,73784.84,73.8,0.01091,3e-05,0.87378]
[1780160914379,31.24,73784.84,73.8,0.01091,3e-05,0.87378]
[1780160915248,31.24,73785.98,73.8,0.01095,3e-05,0.8762]
[1780160915606,31.24,73786.99,73.8,0.01098,3e-05,0.87835]
[1780160921648,31.24,73787.32,73.8,0.01099,3e-05,0.87905]
[1780160926683,31.24,73787.69,73.8,0.011,3e-05,0.87984]
[1780160928496,31.24,73789.41,73.8,0.01105,3e-05,0.88352]
[1780160928905,31.24,73789.41,73.8,0.01105,3e-05,0.88352]
[1780160930043,31.24,73790.15,73.8,0.01108,3e-05,0.88511]
[1780160930145,31.24,73790.15,73.8,0.01108,3e-05,0.88511]
[1780160935746,31.24,73789.51,73.8,0.01106,3e-05,0.88374]
[1780160941788,31.24,73789.79,73.8,0.01106,3e-05,0.88434]
[1780160946823,31.24,73789.61,73.8,0.01106,3e-05,0.88395]
[1780160951861,31.24,73789.74,73.8,0.01106,3e-05,0.88423]
[1780160956893,31.24,73789.84,73.8,0.01107,3e-05,0.88444]
[1780160961928,31.24,73789.85,73.8,0.01107,3e-05,0.88447]
[1780160966963,31.24,73790.13,73.8,0.01107,3e-05,0.88507]
[1780160971998,31.24,73789.76,73.8,0.01103,3e-05,0.88117]
[1780160977282,31.24,73789.79,73.8,0.01103,3e-05,0.88123]
[1780160978039,31.24,73789.94,73.8,0.01103,3e-05,0.88155]
[1780160982888,31.24,73790.16,73.8,0.01104,3e-05,0.88202]
[1780160983075,31.24,73790.19,73.8,0.01104,3e-05,0.88209]
[1780160989117,31.24,73790.59,73.8,0.01105,3e-05,0.88294]
[1780160990110,31.24,73790.59,73.8,0.01105,3e-05,0.88294]
[1780160990124,31.24,73790.61,73.8,0.01105,3e-05,0.88299]
[1780160991139,31.24,73790.61,73.8,0.01105,3e-05,0.88299]
[1780160991240,31.24,73790.61,73.8,0.01105,3e-05,0.88299]
[1780160995899,31.24,73790.83,73.8,0.01106,3e-05,0.88346]
[1780160996000,31.24,73790.83,73.8,0.01106,3e-05,0.88346]
[1780161001201,31.24,73790.61,73.8,0.01105,3e-05,0.88299]
[1780161002525,31.24,73790.65,73.8,0.01105,3e-05,0.88307]
[1780161002623,31.24,73790.65,73.8,0.01105,3e-05,0.88307]
[1780161009258,31.24,73790.99,73.8,0.01106,3e-05,0.8838]
[1780161013626,31.24,73790.7,73.8,0.01105,3e-05,0.88318]
[1780161013729,31.24,73790.7,73.8,0.01105,3e-05,0.88318]
[1780161019988,31.24,73789.27,73.8,0.01101,3e-05,0.88012]
[1780161020086,31.24,73789.27,73.8,0.01101,3e-05,0.88012]
[1780161024374,31.24,73785.03,73.8,0.01088,3e-05,0.8711]
[1780161024475,31.24,73785.32,73.8,0.01089,3e-05,0.87171]
[1780161028142,31.24,73784.88,73.8,0.01088,3e-05,0.87078]
[1780161028217,31.24,73784.29,73.8,0.01086,3e-05,0.86953]
[1780161030077,31.24,73784.18,73.8,0.01086,3e-05,0.8693]
[1780161030177,31.24,73783.84,73.8,0.01085,3e-05,0.86858]
[1780161035440,31.24,73779.12,73.8,0.01067,3e-05,0.8556]
[1780161041971,31.24,73778.81,73.8,0.01066,3e-05,0.85495]
[1780161050545,31.24,73778.46,73.8,0.01065,3e-05,0.85422]
[1780161056592,31.24,73777.38,73.8,0.01062,3e-05,0.85197]
[1780161061934,31.24,73777.38,73.8,0.01062,3e-05,0.85197]
[1780161061948,31.24,73777.38,73.8,0.01062,3e-05,0.85197]
[1780161067669,31.24,73777.65,73.8,0.01062,3e-05,0.85253]
[1780161073062,31.24,73777.81,73.8,0.01063,3e-05,0.85286]
[1780161073988,31.24,73777.81,73.8,0.01063,3e-05,0.85286]
[1780161084083,31.24,73777.81,73.8,0.01063,3e-05,0.85286]
[1780161087867,31.24,73779.72,73.8,0.01069,3e-05,0.85685]
[1780161088613,31.24,73779.82,73.8,0.01069,3e-05,0.85706]
[1780161092808,31.24,73782.5,73.8,0.01073,3e-05,0.85962]
[1780161093812,31.24,73788.64,73.8,0.01092,3e-05,0.87258]
[1780161098811,31.24,73791.96,73.8,0.01102,3e-05,0.87966]
[1780161104105,31.24,73792.96,73.8,0.01105,3e-05,0.8818]
[1780161106509,31.24,73792.85,73.8,0.01105,3e-05,0.88156]
[1780161109770,31.24,73793.06,73.8,0.01105,3e-05,0.88201]
[1780161118278,31.24,73793.39,73.8,0.01106,3e-05,0.88272]
[1780161130106,31.24,73793.46,73.8,0.01106,3e-05,0.88287]
[1780161136147,31.24,73793.43,73.8,0.01106,3e-05,0.88281]
[1780161141183,31.24,73793.98,73.8,0.01108,3e-05,0.88399]
[1780161144273,31.24,73794.11,73.8,0.01108,3e-05,0.88426]
[1780161149867,31.24,73793.73,73.8,0.01107,3e-05,0.88345]
[1780161150866,31.24,73798.6,73.8,0.01122,3e-05,0.89395]
[1780161156288,31.24,73803.24,73.8,0.01133,3e-05,0.90088]
[1780161161323,31.24,73803.26,73.8,0.01133,3e-05,0.90092]
[1780161167365,31.24,73803.47,73.8,0.01134,3e-05,0.90138]
[1780161172400,31.24,73803.8,73.8,0.01135,3e-05,0.9021]
[1780161175422,31.24,73795.4,73.8,0.01109,3e-05,0.88391]
[1780161178358,31.24,73793.0,73.8,0.01101,3e-05,0.87877]
[1780161178443,31.24,73792.79,73.8,0.01101,3e-05,0.87833]
[1780161184349,31.24,73793.14,73.8,0.01102,3e-05,0.87907]
[1780161184450,31.24,73794.08,73.8,0.01105,3e-05,0.88108]
[1780161185318,31.24,73794.08,73.8,0.01105,3e-05,0.88108]
[1780161185420,31.24,73794.25,73.8,0.01105,3e-05,0.88145]
[1780161186499,31.24,73801.8,73.8,0.01128,3e-05,0.89774]
[1780161187979,31.24,73801.8,73.8,0.01128,3e-05,0.89774]
[1780161188081,31.24,73803.61,73.8,0.01134,3e-05,0.90168]
[1780161193548,31.24,73803.26,73.8,0.01133,3e-05,0.90092]
[1780161198583,31.24,73803.83,73.8,0.01135,3e-05,0.90216]
[1780161203618,31.24,73803.98,73.8,0.01135,3e-05,0.90249]
[1780161209253,31.24,73803.48,73.8,0.01134,3e-05,0.9014]
[1780161215702,31.24,73803.42,73.8,0.0113,3e-05,0.89811]
[1780161220737,31.24,73803.55,73.8,0.0113,3e-05,0.89839]
[1780161225772,31.24,73802.46,73.8,0.01127,3e-05,0.89602]
[1780161227212,31.24,73802.46,73.8,0.01127,3e-05,0.89602]
[1780161227314,31.24,73802.4,73.8,0.01127,3e-05,0.89589]
[1780161232821,31.24,73802.46,73.8,0.01127,3e-05,0.89602]
[1780161237856,31.24,73802.33,73.8,0.01126,3e-05,0.89574]
[1780161242891,31.24,73802.21,73.8,0.01126,3e-05,0.89548]
[1780161248933,31.24,73802.49,73.8,0.01127,3e-05,0.89609]
[1780161259032,31.24,73802.35,73.8,0.01126,3e-05,0.89578]
[1780161266651,31.24,73802.35,73.8,0.01126,3e-05,0.89578]
[1780161272098,31.24,73802.01,73.8,0.01121,3e-05,0.8919]
[1780161277133,31.24,73802.11,73.8,0.01122,3e-05,0.89212]
[1780161287198,31.24,73802.08,73.8,0.01122,3e-05,0.89205]
[1780161287298,31.24,73802.08,73.8,0.01122,3e-05,0.89205]
[1780161292244,31.24,73802.08,73.8,0.01122,3e-05,0.89205]
[1780161292345,31.24,73802.08,73.8,0.01122,3e-05,0.89205]
[1780161298280,31.24,73802.15,73.8,0.01122,3e-05,0.8922]
[1780161301301,31.24,73812.9,73.8,0.01156,3e-05,0.91572]
[1780161307343,31.24,73818.36,73.8,0.01173,3e-05,0.92786]
[1780161309357,31.24,73827.53,73.8,0.01203,3e-05,0.94853]
[1780161314392,31.24,73832.48,73.8,0.0122,3e-05,0.95984]
[1780161322448,31.24,73841.15,73.8,0.01249,3e-05,0.97991]
[1780161324462,31.24,73850.24,73.8,0.01281,3e-05,1.00131]
[1780161329497,31.24,73834.54,73.8,0.01227,3e-05,0.96458]
[1780161331027,31.24,73832.34,73.8,0.01219,3e-05,0.95952]
[1780161331511,31.24,73832.59,73.8,0.01216,3e-05,0.95679]
[1780161332127,31.24,73832.59,73.8,0.01216,3e-05,0.95679]
[1780161332518,31.24,73833.01,73.8,0.01218,3e-05,0.95775]
[1780161335539,31.24,73819.43,73.8,0.01173,3e-05,0.92702]
[1780161339567,31.24,73810.77,73.8,0.01145,3e-05,0.90783]
[1780161344602,31.24,73810.18,73.8,0.01143,3e-05,0.90654]
[1780161349637,31.24,73810.24,73.8,0.01143,3e-05,0.90667]
[1780161355679,31.24,73806.56,73.8,0.01132,3e-05,0.89862]
[1780161360714,31.24,73806.49,73.8,0.01132,3e-05,0.89847]
[1780161365750,31.24,73806.73,73.8,0.01132,3e-05,0.899]
[1780161370785,31.24,73807.86,73.8,0.01136,3e-05,0.90146]
[1780161376827,31.24,73807.96,73.8,0.01136,3e-05,0.90168]
[1780161381862,31.24,73813.49,73.8,0.01154,3e-05,0.91382]
[1780161391224,31.24,73814.95,73.8,0.01158,3e-05,0.91705]
[1780161396967,31.24,73811.66,73.8,0.01144,3e-05,0.9066]
[1780161403009,31.24,73812.21,73.8,0.01146,3e-05,0.90781]
[1780161409051,31.24,73811.67,73.8,0.01144,3e-05,0.90662]
[1780161415093,31.24,73810.03,73.8,0.01139,3e-05,0.90303]
[1780161420128,31.24,73809.21,73.8,0.01136,3e-05,0.90124]
[1780161425163,31.24,73809.21,73.8,0.01136,3e-05,0.90124]
[1780161430198,31.24,73810.52,73.8,0.0114,3e-05,0.9041]
[1780161432212,31.24,73818.39,73.8,0.01166,3e-05,0.92147]
[1780161438254,31.24,73818.64,73.8,0.01166,3e-05,0.92203]
[1780161443339,31.24,73818.82,73.8,0.01167,3e-05,0.92243]
[1780161449331,31.24,73818.97,73.8,0.01167,3e-05,0.92276]
[1780161454366,31.24,73827.15,73.8,0.0119,3e-05,0.93785]
[1780161459401,31.24,73829.38,73.8,0.01197,3e-05,0.9429]
[1780161464436,31.24,73830.37,73.8,0.01201,3e-05,0.94514]
[1780161470479,31.24,73831.27,73.8,0.01204,3e-05,0.94719]
[1780161477345,31.24,73831.36,73.8,0.01204,3e-05,0.94739]
[1780161482563,31.24,73831.46,73.8,0.01204,3e-05,0.94762]
[1780161487598,31.24,73831.22,73.8,0.01204,3e-05,0.94707]
[1780161492633,31.24,73831.25,73.8,0.01204,3e-05,0.94714]
[1780161497668,31.24,73829.44,73.8,0.01198,3e-05,0.94303]
[1780161502702,31.24,73824.19,73.8,0.0118,3e-05,0.93119]
[1780161507739,31.24,73822.0,73.8,0.01173,3e-05,0.92629]
[1780161512774,31.24,73822.72,73.8,0.01172,3e-05,0.92466]
[1780161519875,31.24,73822.92,73.8,0.01172,3e-05,0.92511]
[1780161519946,31.24,73814.49,73.8,0.01145,3e-05,0.90644]
[1780161526873,31.24,73810.45,73.8,0.01133,3e-05,0.8976]
[1780161531908,31.24,73811.21,73.8,0.01135,3e-05,0.89926]
[1780161539497,31.24,73810.7,73.8,0.01133,3e-05,0.89814]
[1780161539598,31.24,73810.7,73.8,0.01133,3e-05,0.89814]
[1780161540521,31.24,73810.7,73.8,0.01133,3e-05,0.89814]
[1780161540553,31.24,73810.88,73.8,0.01134,3e-05,0.89854]
[1780161544999,31.24,73803.35,73.8,0.0111,3e-05,0.88223]
[1780161550034,31.24,73803.42,73.8,0.01111,3e-05,0.88238]
[1780161554062,31.24,73811.91,73.8,0.01137,3e-05,0.90078]
[1780161559097,31.24,73811.83,73.8,0.01137,3e-05,0.90061]
[1780161564132,31.24,73810.53,73.8,0.01133,3e-05,0.89777]
[1780161570175,31.24,73810.58,73.8,0.01133,3e-05,0.89788]
[1780161576217,31.24,73811.48,73.8,0.01132,3e-05,0.89667]
[1780161581252,31.24,73812.34,73.8,0.01135,3e-05,0.89855]
[1780161586287,31.24,73812.2,73.8,0.01134,3e-05,0.89824]
[1780161592329,31.24,73812.32,73.8,0.01135,3e-05,0.8985]
[1780161600385,31.24,73812.24,73.8,0.01134,3e-05,0.89833]
[1780161602400,31.24,73822.2,73.8,0.01166,3e-05,0.92027]
[1780161607740,31.24,73828.11,73.8,0.01185,3e-05,0.93349]
[1780161615492,31.24,73830.55,73.8,0.01193,3e-05,0.939]
[1780161620526,31.24,73831.87,73.8,0.01198,3e-05,0.94198]
[1780161625562,31.24,73840.82,73.8,0.01228,3e-05,0.96244]
[1780161630597,31.24,73842.82,73.8,0.01234,3e-05,0.96706]
[1780161632611,31.24,73851.66,73.8,0.0126,3e-05,0.98431]
[1780161637653,31.24,73854.92,73.8,0.01272,3e-05,0.99199]
[1780161642688,31.24,73856.39,73.8,0.01277,3e-05,0.99547]
[1780161643808,31.24,73856.39,73.8,0.01277,3e-05,0.99547]
[1780161643907,31.24,73862.16,73.8,0.01297,4e-05,1.00922]
[1780161644052,31.24,73862.16,73.8,0.01297,4e-05,1.00922]
[1780161644702,31.24,73863.28,73.8,0.01301,4e-05,1.01191]
[1780161649737,31.24,73868.84,73.8,0.01321,4e-05,1.02532]
[1780161654772,31.24,73871.75,73.8,0.01331,4e-05,1.0324]
[1780161659807,31.24,73874.05,73.8,0.0134,4e-05,1.03803]
[1780161664844,31.24,73877.18,73.8,0.01351,4e-05,1.04572]
[1780161670887,31.24,73877.84,73.8,0.01354,4e-05,1.04734]
[1780161681967,31.24,73878.46,73.8,0.01356,4e-05,1.04887]
[1780161687002,31.24,73879.71,73.8,0.01361,4e-05,1.05196]
[1780161692038,31.24,73880.27,73.8,0.01358,4e-05,1.04982]
[1780161697073,31.24,73880.59,73.8,0.01359,4e-05,1.05061]
[1780161702882,31.24,73881.4,73.8,0.01362,4e-05,1.05261]
[1780161708150,31.24,73880.95,73.8,0.01361,4e-05,1.0515]
[1780161713187,31.24,73882.18,73.8,0.01365,4e-05,1.05455]
[1780161718222,31.24,73879.6,73.8,0.01356,4e-05,1.04816]
[1780161721059,31.24,73880.83,73.8,0.0136,4e-05,1.0512]
[1780161721114,31.24,73880.83,73.8,0.0136,4e-05,1.0512]
[1780161722450,31.24,73904.5,73.8,0.0145,4e-05,1.1111]
[1780161728294,31.24,73908.42,73.8,0.01465,4e-05,1.12127]
[1780161732957,31.24,73913.0,73.8,0.01484,4e-05,1.13325]
[1780161732989,31.24,73913.78,73.8,0.01487,4e-05,1.1353]
[1780161733947,31.24,73913.78,73.8,0.01487,4e-05,1.1353]
[1780161734018,31.24,73915.73,73.8,0.01494,4e-05,1.14044]
[1780161739026,31.24,73923.05,73.8,0.01524,4e-05,1.15989]
[1780161744413,31.24,73925.53,73.8,0.01534,4e-05,1.16654]
[1780161749446,31.24,73925.58,73.8,0.01534,4e-05,1.16667]
[1780161752467,31.24,73911.49,73.8,0.01473,4e-05,1.12559]
[1780161757502,31.24,73904.32,73.8,0.01445,4e-05,1.10697]
[1780161762537,31.24,73903.94,73.8,0.01443,4e-05,1.10599]
[1780161767572,31.24,73899.76,73.8,0.01427,4e-05,1.09526]
[1780161773614,31.24,73897.17,73.8,0.01417,4e-05,1.08865]
[1780161778649,31.24,73897.17,73.8,0.01417,4e-05,1.08865]
[1780161785895,31.24,73892.99,73.8,0.01401,4e-05,1.07805]
[1780161791740,31.24,73890.31,73.8,0.01391,4e-05,1.07129]
[1780161796775,31.24,73890.13,73.8,0.01391,4e-05,1.07084]
[1780161803826,31.24,73889.86,73.8,0.0139,4e-05,1.07016]
[1780161808861,31.24,73891.05,73.8,0.01394,4e-05,1.07315]
[1780161813898,31.24,73891.99,73.8,0.01393,4e-05,1.07193]
[1780161818933,31.24,73891.89,73.8,0.01393,4e-05,1.07168]
[1780161823968,31.24,73891.19,73.8,0.0139,4e-05,1.06992]
[1780161825661,31.24,73891.19,73.8,0.0139,4e-05,1.06992]
[1780161825982,31.24,73890.58,73.8,0.01388,4e-05,1.06839]
[1780161829487,31.24,73890.63,73.8,0.01388,4e-05,1.06851]
[1780161830010,31.24,73890.46,73.8,0.01387,4e-05,1.06809]
[1780161835045,31.24,73890.23,73.8,0.01386,4e-05,1.06751]
[1780161841087,31.24,73890.32,73.8,0.01387,4e-05,1.06774]
[1780161848135,31.24,73890.25,73.8,0.01387,4e-05,1.06756]
[1780161854178,31.24,73890.29,73.8,0.01387,4e-05,1.06766]
[1780161858192,31.24,73890.63,73.8,0.01388,4e-05,1.06851]
[1780161858293,31.24,73890.72,73.8,0.01388,4e-05,1.06874]
[1780161862227,31.24,73896.88,73.8,0.01412,4e-05,1.08429]
[1780161862322,31.24,73895.98,73.8,0.01408,4e-05,1.08201]
[1780161864248,31.24,73887.43,73.8,0.01376,4e-05,1.06051]
[1780161869283,31.24,73889.91,73.8,0.01385,4e-05,1.06671]
[1780161876332,31.24,73890.93,73.8,0.01385,4e-05,1.06569]
[1780161882374,31.24,73890.06,73.8,0.01381,4e-05,1.06351]
[1780161887410,31.24,73897.46,73.8,0.01409,4e-05,1.08215]
[1780161891080,31.24,73899.13,73.8,0.01416,4e-05,1.08639]
[1780161891128,31.24,73900.74,73.8,0.01422,4e-05,1.09049]
[1780161896473,31.24,73905.47,73.8,0.0144,4e-05,1.10261]
[1780161902518,31.24,73903.4,73.8,0.01432,4e-05,1.0973]
[1780161909013,31.24,73904.31,73.8,0.01436,4e-05,1.09963]
[1780161909422,31.24,73904.29,73.8,0.01436,4e-05,1.09958]
[1780161910033,31.24,73898.01,73.8,0.01411,4e-05,1.08354]
[1780161913129,31.24,73897.09,73.8,0.01408,4e-05,1.08121]
[1780161913231,31.24,73896.8,73.8,0.01407,4e-05,1.08047]
[1780161913957,31.24,73896.8,73.8,0.01407,4e-05,1.08047]
[1780161914058,31.24,73896.54,73.8,0.01406,4e-05,1.07982]
[1780161919638,31.24,73896.01,73.8,0.01404,4e-05,1.07848]
[1780161920351,31.24,73896.01,73.8,0.01404,4e-05,1.07848]
[1780161920645,31.24,73895.72,73.8,0.01403,4e-05,1.07774]
[1780161925680,31.24,73889.49,73.8,0.01379,4e-05,1.06208]
[1780161927388,31.24,73889.37,73.8,0.01379,4e-05,1.06178]
[1780161927694,31.24,73888.9,73.8,0.01377,4e-05,1.06061]
[1780161932728,31.24,73888.25,73.8,0.0137,4e-05,1.05543]
[1780161937623,31.24,73888.12,73.8,0.0137,4e-05,1.0551]
[1780161937642,31.24,73888.12,73.8,0.0137,4e-05,1.0551]
[1780161943534,31.24,73888.07,73.8,0.01369,4e-05,1.05498]
[1780161943806,31.24,73888.04,73.8,0.01369,4e-05,1.05491]
[1780161949368,31.24,73888.09,73.8,0.0137,4e-05,1.05503]
[1780161949469,31.24,73888.09,73.8,0.0137,4e-05,1.05503]
[1780161954252,31.24,73888.27,73.8,0.0137,4e-05,1.05548]
[1780161954281,31.24,73888.27,73.8,0.0137,4e-05,1.05548]
[1780161959356,31.24,73884.19,73.8,0.01355,4e-05,1.04537]
[1780161966967,31.24,73882.66,73.8,0.01349,4e-05,1.04159]
[1780161970992,31.24,73882.72,73.8,0.0135,4e-05,1.04174]
[1780161970995,31.24,73882.63,73.8,0.01349,4e-05,1.04152]
[1780161973062,31.24,73882.56,73.8,0.01349,4e-05,1.04135]
[1780161973123,31.24,73882.56,73.8,0.01349,4e-05,1.04135]
[1780161974323,31.24,73882.12,73.8,0.01347,4e-05,1.04027]
[1780161975023,31.24,73882.13,73.8,0.01347,4e-05,1.04029]
[1780161980108,31.24,73882.66,73.8,0.01349,4e-05,1.04159]
[1780161980210,31.24,73882.69,73.8,0.0135,4e-05,1.04167]
[1780161986100,31.24,73882.28,73.8,0.01348,4e-05,1.04066]
[1780161991250,31.24,73882.35,73.8,0.01348,4e-05,1.04083]
[1780161994999,31.24,73880.21,73.8,0.01336,4e-05,1.03207]
[1780161996825,31.24,73870.76,73.8,0.01302,4e-05,1.00916]
[1780161999740,31.24,73869.61,73.8,0.01298,4e-05,1.00641]
[1780162000200,31.24,73869.41,73.8,0.01297,4e-05,1.00593]
[1780162002985,31.24,73869.07,73.8,0.01296,4e-05,1.00511]
[1780162003221,31.24,73869.09,73.8,0.01296,4e-05,1.00516]
[1780162005279,31.24,73869.15,73.8,0.01296,4e-05,1.0053]
[1780162005318,31.24,73866.25,73.8,0.01286,4e-05,0.99838]
[1780162011282,31.24,73858.87,73.8,0.0126,3e-05,0.98093]
[1780162015786,31.24,73859.43,73.8,0.01262,3e-05,0.98224]
[1780162016321,31.24,73859.45,73.8,0.01262,3e-05,0.98229]
[1780162022363,31.24,73864.47,73.8,0.0128,4e-05,0.99415]
[1780162024377,31.24,73873.01,73.8,0.0131,4e-05,1.01458]
[1780162030314,31.24,73875.82,73.8,0.0132,4e-05,1.02138]
[1780162038036,31.24,73875.63,73.8,0.01319,4e-05,1.02092]
[1780162038121,31.24,73875.66,73.8,0.0132,4e-05,1.02099]
[1780162041498,31.24,73866.46,73.8,0.01287,4e-05,0.99888]
[1780162042935,31.24,73866.46,73.8,0.01287,4e-05,0.99888]
[1780162042947,31.24,73873.74,73.8,0.01313,4e-05,1.01634]
[1780162048548,31.24,73872.09,73.8,0.01307,4e-05,1.01236]
[1780162053583,31.24,73871.76,73.8,0.01301,4e-05,1.00811]
[1780162056258,31.24,73871.76,73.8,0.01301,4e-05,1.00811]
[1780162058200,31.24,73872.05,73.8,0.01302,4e-05,1.0088]
[1780162064665,31.24,73872.62,73.8,0.01304,4e-05,1.01017]
[1780162066310,31.24,73872.62,73.8,0.01304,4e-05,1.01017]
[1780162071714,31.24,73872.42,73.8,0.01304,4e-05,1.00969]
[1780162074251,31.24,73872.42,73.8,0.01304,4e-05,1.00969]
[1780162079107,31.24,73872.49,73.8,0.01304,4e-05,1.00986]
[1780162087826,31.24,73873.96,73.8,0.01309,4e-05,1.0134]
[1780162091169,31.24,73873.96,73.8,0.01309,4e-05,1.0134]
[1780162093170,31.24,73867.78,73.8,0.01287,4e-05,0.99859]
[1780162099332,31.24,73865.39,73.8,0.01279,4e-05,0.99291]
[1780162100438,31.24,73865.12,73.8,0.01278,4e-05,0.99227]
[1780162101438,31.24,73865.65,73.8,0.0128,4e-05,0.99352]
[1780162110988,31.24,73865.37,73.8,0.01279,4e-05,0.99286]
[1780162113630,31.24,73862.93,73.8,0.01266,3e-05,0.98368]
[1780162119044,31.24,73856.95,73.8,0.01245,3e-05,0.96967]
[1780162122713,31.24,73856.9,73.8,0.01245,3e-05,0.96956]
[1780162125087,31.24,73848.37,73.8,0.01216,3e-05,0.94986]
[1780162125559,31.24,73848.37,73.8,0.01216,3e-05,0.94986]
[1780162127558,31.24,73843.09,73.8,0.01198,3e-05,0.93782]
[1780162129328,31.24,73843.08,73.8,0.01198,3e-05,0.9378]
[1780162130636,31.24,73843.04,73.8,0.01198,3e-05,0.93771]
[1780162130663,31.24,73843.04,73.8,0.01198,3e-05,0.93771]
[1780162135799,31.24,73842.65,73.8,0.01197,3e-05,0.93683]
[1780162141210,31.24,73843.42,73.8,0.012,3e-05,0.93857]
[1780162147252,31.24,73848.48,73.8,0.01216,3e-05,0.95011]
[1780162150497,31.24,73848.2,73.8,0.01216,3e-05,0.94947]
[1780162151407,31.24,73848.31,73.8,0.01216,3e-05,0.94972]
[1780162151430,31.24,73848.31,73.8,0.01216,3e-05,0.94972]
[1780162151518,31.24,73848.31,73.8,0.01216,3e-05,0.94972]
[1780162152287,31.24,73848.27,73.8,0.01216,3e-05,0.94963]
[1780162157321,31.24,73854.08,73.8,0.01235,3e-05,0.96301]
[1780162162357,31.24,73856.55,73.8,0.01244,3e-05,0.96874]
[1780162167393,31.24,73855.76,73.8,0.01241,3e-05,0.9669]
[1780162168461,31.24,73855.76,73.8,0.01241,3e-05,0.9669]
[1780162168466,31.24,73855.82,73.8,0.01241,3e-05,0.96704]
[1780162170157,31.24,73855.72,73.8,0.01241,3e-05,0.96681]
[1780162170414,31.24,73855.68,73.8,0.01241,3e-05,0.96672]
[1780162173522,31.24,73840.2,73.8,0.01185,3e-05,0.92801]
[1780162175449,31.24,73832.58,73.8,0.0116,3e-05,0.91099]
[1780162181492,31.24,73832.94,73.8,0.01161,3e-05,0.91179]
[1780162183212,31.24,73833.32,73.8,0.01162,3e-05,0.91264]
[1780162183475,31.24,73833.32,73.8,0.01162,3e-05,0.91264]
[1780162191562,31.24,73833.9,73.8,0.01164,3e-05,0.91392]
[1780162196597,31.24,73835.66,73.8,0.0117,3e-05,0.91784]
[1780162201650,31.24,73830.46,73.8,0.01153,3e-05,0.90631]
[1780162207486,31.24,73829.64,73.8,0.0115,3e-05,0.9045]
[1780162207693,31.24,73816.67,73.8,0.0111,3e-05,0.87628]
[1780162209707,31.24,73807.9,73.8,0.01083,3e-05,0.8576]
[1780162214871,31.24,73807.35,73.8,0.01081,3e-05,0.85644]
[1780162215752,31.24,73797.34,73.8,0.01051,3e-05,0.83554]
[1780162220792,31.24,73782.89,73.8,0.01009,3e-05,0.8061]
[1780162225827,31.24,73779.26,73.8,0.00998,3e-05,0.79884]
[1780162231869,31.24,73777.1,73.8,0.00989,3e-05,0.7916]
[1780162236906,31.24,73774.55,73.8,0.00981,3e-05,0.78656]
[1780162240932,31.24,73766.77,73.8,0.0096,3e-05,0.77136]
[1780162245967,31.24,73760.47,73.8,0.00943,3e-05,0.75923]
[1780162251003,31.24,73763.56,73.8,0.00951,3e-05,0.76516]
[1780162253018,31.24,73776.65,73.8,0.00987,3e-05,0.79071]
[1780162258053,31.24,73773.55,73.8,0.00979,3e-05,0.7846]
[1780162263088,31.24,73775.05,73.8,0.00983,3e-05,0.78755]
[1780162265109,31.24,73766.14,73.8,0.00958,3e-05,0.77014]
[1780162269135,31.24,73758.6,73.8,0.00938,3e-05,0.75566]
[1780162271149,31.24,73769.3,73.8,0.00967,3e-05,0.77628]
[1780162276184,31.24,73769.81,73.8,0.00968,3e-05,0.77727]
[1780162282226,31.24,73769.72,73.8,0.00968,3e-05,0.7771]
[1780162287261,31.24,73769.81,73.8,0.00968,3e-05,0.77727]
[1780162292297,31.24,73764.73,73.8,0.00951,3e-05,0.76454]
[1780162297331,31.24,73763.71,73.8,0.00948,3e-05,0.76258]
[1780162302366,31.24,73765.49,73.8,0.00953,3e-05,0.766]
[1780162303212,31.24,73765.49,73.8,0.00953,3e-05,0.766]
[1780162303310,31.24,73765.49,73.8,0.00953,3e-05,0.766]
[1780162312436,31.24,73763.66,73.8,0.00948,3e-05,0.76248]
[1780162316466,31.24,73782.15,73.8,0.00999,3e-05,0.79868]
[1780162317722,31.24,73785.53,73.8,0.01009,3e-05,0.80544]
[1780162318480,31.24,73785.36,73.8,0.01009,3e-05,0.8051]
[1780162323515,31.24,73792.54,73.8,0.01029,3e-05,0.81962]
[1780162328550,31.24,73788.98,73.8,0.01019,3e-05,0.8124]
[1780162329859,31.24,73787.7,73.8,0.01015,3e-05,0.80981]
[1780162330566,31.24,73765.29,73.8,0.00952,3e-05,0.76562]
[1780162332981,31.24,73758.66,73.8,0.00934,3e-05,0.75293]
[1780162333586,31.24,73758.43,73.8,0.00934,3e-05,0.75249]
[1780162335306,31.24,73758.14,73.8,0.00933,3e-05,0.75194]
[1780162335600,31.24,73758.26,73.8,0.00933,3e-05,0.75217]
[1780162337602,31.24,73758.26,73.8,0.00933,3e-05,0.75217]
[1780162337614,31.24,73759.58,73.8,0.00937,3e-05,0.75468]
[1780162340142,31.24,73762.31,73.8,0.00944,3e-05,0.75989]
[1780162340635,31.24,73761.84,73.8,0.00943,3e-05,0.75899]
[1780162345670,31.24,73763.78,73.8,0.00948,3e-05,0.76271]
[1780162349117,31.24,73764.12,73.8,0.00949,3e-05,0.76337]
[1780162349218,31.24,73764.12,73.8,0.00949,3e-05,0.76337]
[1780162350241,31.24,73764.12,73.8,0.00949,3e-05,0.76337]
[1780162350706,31.24,73764.32,73.8,0.0095,3e-05,0.76375]
[1780162355243,31.24,73764.18,73.8,0.00946,3e-05,0.76061]
[1780162355345,31.24,73762.26,73.8,0.00941,3e-05,0.75694]
[1780162356510,31.24,73762.26,73.8,0.00941,3e-05,0.75694]
[1780162356575,31.24,73763.1,73.8,0.00943,3e-05,0.75854]
[1780162358984,31.24,73762.2,73.8,0.00941,3e-05,0.75682]
[1780162359074,31.24,73760.94,73.8,0.00937,3e-05,0.75442]
[1780162365086,31.24,73760.46,73.8,0.00936,3e-05,0.7535]
[1780162369758,31.24,73759.07,73.8,0.00932,3e-05,0.75086]
[1780162370304,31.24,73744.19,73.8,0.00893,3e-05,0.72305]
[1780162372522,31.24,73734.59,73.8,0.00869,3e-05,0.70556]
[1780162378490,31.24,73736.72,73.8,0.00874,3e-05,0.70941]
[1780162383954,31.24,73733.84,73.8,0.00867,3e-05,0.70421]
[1780162388175,31.24,73722.67,73.8,0.00839,2e-05,0.68433]
[1780162394049,31.24,73727.04,73.8,0.0085,2e-05,0.69205]
[1780162399084,31.24,73727.02,73.8,0.0085,2e-05,0.69202]
[1780162401436,31.24,73727.11,73.8,0.0085,2e-05,0.69218]
[1780162401498,31.24,73733.66,73.8,0.00866,3e-05,0.70389]
[1780162402430,31.24,73733.66,73.8,0.00866,3e-05,0.70389]
[1780162402479,31.24,73735.54,73.8,0.00871,3e-05,0.70728]
[1780162408147,31.24,73744.92,73.8,0.00895,3e-05,0.7244]
[1780162411176,31.24,73758.83,73.8,0.00928,3e-05,0.74757]
[1780162415204,31.24,73750.4,73.8,0.00906,3e-05,0.73176]
[1780162420239,31.24,73747.61,73.8,0.00899,3e-05,0.72659]
[1780162425274,31.24,73756.79,73.8,0.00923,3e-05,0.74372]
[1780162430309,31.24,73750.53,73.8,0.00906,3e-05,0.732]
[1780162435344,31.24,73755.18,73.8,0.00918,3e-05,0.74069]
[1780162440379,31.24,73748.2,73.8,0.009,3e-05,0.72768]
[1780162445413,31.24,73748.42,73.8,0.00901,3e-05,0.72809]
[1780162450449,31.24,73749.9,73.8,0.00905,3e-05,0.73083]
[1780162452463,31.24,73760.25,73.8,0.00932,3e-05,0.75026]
[1780162458505,31.24,73763.69,73.8,0.00941,3e-05,0.75681]
[1780162463540,31.24,73763.67,73.8,0.00941,3e-05,0.75677]
[1780162468575,31.24,73763.57,73.8,0.00941,3e-05,0.75658]
[1780162475624,31.24,73763.7,73.8,0.00938,3e-05,0.75397]
[1780162480658,31.24,73767.38,73.8,0.00948,3e-05,0.76101]
[1780162486701,31.24,73767.28,73.8,0.00947,3e-05,0.76082]
[1780162491737,31.24,73766.46,73.8,0.00945,3e-05,0.75924]
[1780162497779,31.24,73765.87,73.8,0.00944,3e-05,0.75811]
[1780162502816,31.24,73764.3,73.8,0.00939,3e-05,0.75511]
[1780162507851,31.24,73767.91,73.8,0.00949,3e-05,0.76203]
[1780162513893,31.24,73768.96,73.8,0.00952,3e-05,0.76405]
[1780162515911,31.24,73778.36,73.8,0.00978,3e-05,0.78234]
[1780162520946,31.24,73780.56,73.8,0.00984,3e-05,0.78667]
[1780162525980,31.24,73782.87,73.8,0.00991,3e-05,0.79123]
[1780162531016,31.24,73783.47,73.8,0.00989,3e-05,0.78947]
[1780162536051,31.24,73776.42,73.8,0.00969,3e-05,0.77561]
[1780162541087,31.24,73774.28,73.8,0.00963,3e-05,0.77145]
[1780162549144,31.24,73774.54,73.8,0.00964,3e-05,0.77195]
[1780162554179,31.24,73774.82,73.8,0.00965,3e-05,0.7725]
[1780162559214,31.24,73775.79,73.8,0.00967,3e-05,0.77439]
[1780162565256,31.24,73775.76,73.8,0.00967,3e-05,0.77433]
[1780162569283,31.24,73765.88,73.8,0.0094,3e-05,0.75527]
[1780162572305,31.24,73757.33,73.8,0.00917,3e-05,0.73909]
[1780162577339,31.24,73756.65,73.8,0.00915,3e-05,0.73781]
[1780162582375,31.24,73757.62,73.8,0.00918,3e-05,0.73963]
[1780162587410,31.24,73758.26,73.8,0.0092,3e-05,0.74083]
[1780162594460,31.24,73757.77,73.8,0.00915,3e-05,0.73709]
[1780162599496,31.24,73757.11,73.8,0.00913,3e-05,0.73586]
[1780162604531,31.24,73757.42,73.8,0.00914,3e-05,0.73644]
[1780162611580,31.24,73755.05,73.8,0.00908,3e-05,0.73201]
[1780162616882,31.24,73749.37,73.8,0.00893,3e-05,0.7215]
[1780162622657,31.24,73745.03,73.8,0.00882,3e-05,0.71355]
[1780162623341,31.24,73745.03,73.8,0.00882,3e-05,0.71355]
[1780162623664,31.24,73748.58,73.8,0.00891,3e-05,0.72005]
[1780162624248,31.24,73748.58,73.8,0.00891,3e-05,0.72005]
[1780162624671,31.24,73750.47,73.8,0.00896,3e-05,0.72352]
[1780162629706,31.24,73751.37,73.8,0.00898,3e-05,0.72519]
[1780162634741,31.24,73753.62,73.8,0.00904,3e-05,0.72935]
[1780162639777,31.24,73755.31,73.8,0.00909,3e-05,0.7325]
[1780162644812,31.24,73760.1,73.8,0.00921,3e-05,0.74147]
[1780162649847,31.24,73762.45,73.8,0.00928,3e-05,0.7459]
[1780162654882,31.24,73766.65,73.8,0.00935,3e-05,0.75102]
[1780162659919,31.24,73766.7,73.8,0.00935,3e-05,0.75111]
[1780162660924,31.24,73780.76,73.8,0.00974,3e-05,0.77825]
[1780162663029,31.24,73785.07,73.8,0.00986,3e-05,0.78673]
[1780162663945,31.24,73795.27,73.8,0.01015,3e-05,0.8071]
[1780162664289,31.24,73795.27,73.8,0.01015,3e-05,0.8071]
[1780162664952,31.24,73797.12,73.8,0.01021,3e-05,0.81083]
[1780162666412,31.24,73797.22,73.8,0.01021,3e-05,0.81104]
[1780162666513,31.24,73797.22,73.8,0.01021,3e-05,0.81104]
[1780162668981,31.24,73794.52,73.8,0.01013,3e-05,0.80558]
[1780162669987,31.24,73796.05,73.8,0.01018,3e-05,0.80867]
[1780162676034,31.24,73796.25,73.8,0.01018,3e-05,0.80907]
[1780162681923,31.24,73796.46,73.8,0.01019,3e-05,0.8095]
[1780162687110,31.24,73796.95,73.8,0.0102,3e-05,0.81049]
[1780162694159,31.24,73796.71,73.8,0.01019,3e-05,0.81]
[1780162699898,31.24,73798.72,73.8,0.01025,3e-05,0.81408]
[1780162705236,31.24,73799.56,73.8,0.01028,3e-05,0.81579]
[1780162710273,31.24,73799.21,73.8,0.01027,3e-05,0.81508]
[1780162715308,31.24,73798.87,73.8,0.01022,3e-05,0.81136]
[1780162721350,31.24,73800.24,73.8,0.01026,3e-05,0.81415]
[1780162726385,31.24,73801.63,73.8,0.0103,3e-05,0.81697]
[1780162731422,31.24,73803.01,73.8,0.01034,3e-05,0.81979]
[1780162736458,31.24,73803.64,73.8,0.01036,3e-05,0.82108]
[1780162742045,31.24,73803.73,73.8,0.01036,3e-05,0.82126]
[1780162743035,31.24,73803.5,73.8,0.01036,3e-05,0.82079]
[1780162742501,31.24,73803.59,73.8,0.01036,3e-05,0.82098]
[1780162743506,31.24,73803.61,73.8,0.01036,3e-05,0.82102]
[1780162748542,31.24,73803.74,73.8,0.01036,3e-05,0.82128]
[1780162754585,31.24,73803.84,73.8,0.01037,3e-05,0.82149]
[1780162759618,31.24,73803.61,73.8,0.01036,3e-05,0.82102]
[1780162761496,31.24,73803.61,73.8,0.01036,3e-05,0.82102]
[1780162761596,31.24,73803.61,73.8,0.01036,3e-05,0.82102]
[1780162762213,31.24,73803.61,73.8,0.01036,3e-05,0.82102]
[1780162764654,31.24,73803.39,73.8,0.01035,3e-05,0.82057]
[1780162769689,31.24,73809.53,73.8,0.01053,3e-05,0.8332]
[1780162774724,31.24,73817.0,73.8,0.01072,3e-05,0.84568]
[1780162779762,31.24,73821.6,73.8,0.01086,3e-05,0.85537]
[1780162781068,31.24,73821.6,73.8,0.01086,3e-05,0.85537]
[1780162781112,31.24,73821.7,73.8,0.01087,3e-05,0.85558]
[1780162784452,31.24,73821.37,73.8,0.01086,3e-05,0.85488]
[1780162784797,31.24,73821.78,73.8,0.01087,3e-05,0.85575]
[1780162785300,31.24,73821.78,73.8,0.01087,3e-05,0.85575]
[1780162785804,31.24,73821.75,73.8,0.01087,3e-05,0.85569]
[1780162788221,31.24,73821.65,73.8,0.01086,3e-05,0.85548]
[1780162790839,31.24,73824.04,73.8,0.01094,3e-05,0.86055]
[1780162795874,31.24,73823.81,73.8,0.01093,3e-05,0.86006]
[1780162796357,31.24,73823.81,73.8,0.01093,3e-05,0.86006]
[1780162796458,31.24,73823.81,73.8,0.01093,3e-05,0.86006]
[1780162802923,31.24,73823.76,73.8,0.01093,3e-05,0.85995]
[1780162806150,31.24,73823.84,73.8,0.01093,3e-05,0.86012]
[1780162811986,31.24,73822.58,73.8,0.01089,3e-05,0.85745]
[1780162817022,31.24,73822.71,73.8,0.0109,3e-05,0.85772]
[1780162822056,31.24,73823.23,73.8,0.01091,3e-05,0.85882]
[1780162824775,31.24,73824.45,73.8,0.01095,3e-05,0.86142]
[1780162826913,31.24,73825.61,73.8,0.01099,3e-05,0.86389]
[1780162827092,31.24,73825.88,73.8,0.01099,3e-05,0.86447]
[1780162834141,31.24,73823.17,73.8,0.01087,3e-05,0.85556]
[1780162835553,31.24,73822.57,73.8,0.01085,3e-05,0.85429]
[1780162837435,31.24,73822.2,73.8,0.01084,3e-05,0.85351]
[1780162838362,31.24,73823.69,73.8,0.01089,3e-05,0.85666]
[1780162843300,31.24,73823.44,73.8,0.01088,3e-05,0.85613]
[1780162850256,31.24,73823.46,73.8,0.01088,3e-05,0.85617]
[1780162857305,31.24,73823.47,73.8,0.01088,3e-05,0.8562]
[1780162862340,31.24,73824.15,73.8,0.0109,3e-05,0.85764]
[1780162865967,31.24,73824.34,73.8,0.01091,3e-05,0.85804]
[1780162871403,31.24,73826.35,73.8,0.01097,3e-05,0.86231]
[1780162876438,31.24,73827.29,73.8,0.011,3e-05,0.86432]
[1780162880473,31.24,73835.63,73.8,0.01126,3e-05,0.88227]
[1780162885508,31.24,73836.43,73.8,0.01129,3e-05,0.88401]
[1780162891550,31.24,73836.31,73.8,0.01124,3e-05,0.88055]
[1780162899346,31.24,73837.72,73.8,0.01129,3e-05,0.88361]
[1780162903350,31.24,73837.84,73.8,0.01129,3e-05,0.88387]
[1780162904507,31.24,73837.84,73.8,0.01129,3e-05,0.88387]
[1780162909675,31.24,73838.33,73.8,0.01131,3e-05,0.88494]
[1780162913326,31.24,73839.0,73.8,0.01133,3e-05,0.8864]
[1780162918740,31.24,73839.23,73.8,0.01134,3e-05,0.8869]
[1780162923779,31.24,73839.31,73.8,0.01134,3e-05,0.88707]
[1780162927757,31.24,73839.27,73.8,0.01134,3e-05,0.88698]
[1780162933398,31.24,73838.83,73.8,0.01132,3e-05,0.88603]
[1780162938884,31.24,73838.82,73.8,0.01132,3e-05,0.886]
[1780162945459,31.24,73838.87,73.8,0.01132,3e-05,0.88611]
[1780162956011,31.24,73838.91,73.8,0.01129,3e-05,0.88299]
[1780162960932,31.24,73838.8,73.8,0.01128,3e-05,0.88275]
[1780162969098,31.24,73839.0,73.8,0.01129,3e-05,0.88318]
[1780162970231,31.24,73839.0,73.8,0.01129,3e-05,0.88318]
[1780162981183,31.24,73838.62,73.8,0.01128,3e-05,0.88236]
[1780162986217,31.24,73838.7,73.8,0.01128,3e-05,0.88253]
[1780162991252,31.24,73839.65,73.8,0.01131,3e-05,0.8846]
[1780162996287,31.24,73838.5,73.8,0.01127,3e-05,0.8821]
[1780163006987,31.24,73837.32,73.8,0.01124,3e-05,0.87954]
[1780163012399,31.24,73837.73,73.8,0.01121,3e-05,0.87722]
[1780163017422,31.24,73838.0,73.8,0.01122,3e-05,0.87781]
[1780163023476,31.24,73837.49,73.8,0.0112,3e-05,0.87671]
[1780163029519,31.24,73837.86,73.8,0.01121,3e-05,0.87751]
[1780163035668,31.24,73840.39,73.8,0.01129,3e-05,0.88299]
[1780163041604,31.24,73847.53,73.8,0.01152,3e-05,0.89863]
[1780163046644,31.24,73846.24,73.8,0.01148,3e-05,0.89579]
[1780163052685,31.24,73845.47,73.8,0.01146,3e-05,0.8941]
[1780163058728,31.24,73845.04,73.8,0.01144,3e-05,0.89316]
[1780163065779,31.24,73845.37,73.8,0.01145,3e-05,0.89388]
[1780163070814,31.24,73845.31,73.8,0.01145,3e-05,0.89375]
[1780163075849,31.24,73845.88,73.8,0.01143,3e-05,0.89176]
[1780163080884,31.24,73845.48,73.8,0.01142,3e-05,0.89088]
[1780163085925,31.24,73851.29,73.8,0.0116,3e-05,0.90369]
[1780163093981,31.24,73851.15,73.8,0.0116,3e-05,0.90338]
[1780163099016,31.24,73852.64,73.8,0.01165,3e-05,0.90669]
[1780163104075,31.24,73852.73,73.8,0.01165,3e-05,0.90689]
[1780163109112,31.24,73857.45,73.8,0.01181,3e-05,0.91743]
[1780163114147,31.24,73857.46,73.8,0.01181,3e-05,0.91745]
[1780163119182,31.24,73857.62,73.8,0.01181,3e-05,0.91781]
[1780163124217,31.24,73858.06,73.8,0.01183,3e-05,0.9188]
[1780163129252,31.24,73858.06,73.8,0.01183,3e-05,0.9188]
[1780163134287,31.24,73861.68,73.8,0.01191,3e-05,0.92364]
[1780163139322,31.24,73865.56,73.8,0.01204,3e-05,0.93243]
[1780163144357,31.24,73867.27,73.8,0.01209,3e-05,0.93632]
[1780163149404,31.24,73867.33,73.8,0.0121,3e-05,0.93646]
[1780163154439,31.24,73867.59,73.8,0.01211,3e-05,0.93705]
[1780163159475,31.24,73868.52,73.8,0.01214,3e-05,0.93918]
[1780163164511,31.24,73870.06,73.8,0.01219,3e-05,0.94271]
[1780163169545,31.24,73873.07,73.8,0.01229,3e-05,0.94963]
[1780163174580,31.24,73877.64,73.8,0.01245,3e-05,0.96023]
[1780163179615,31.24,73877.52,73.8,0.01245,3e-05,0.95995]
[1780163184650,31.24,73876.69,73.8,0.01242,3e-05,0.95802]
[1780163190231,31.24,73876.76,73.8,0.01242,3e-05,0.95818]
[1780163195727,31.24,73879.08,73.8,0.01246,3e-05,0.96017]
[1780163201096,31.24,73879.48,73.8,0.01247,3e-05,0.9611]
[1780163206803,31.24,73879.57,73.8,0.01247,3e-05,0.96131]
[1780163211839,31.24,73880.96,73.8,0.01252,3e-05,0.96456]
[1780163216874,31.24,73882.41,73.8,0.01257,3e-05,0.96795]
[1780163222283,31.24,73882.82,73.8,0.01259,4e-05,0.96891]
[1780163226525,31.24,73892.12,73.8,0.01292,4e-05,0.99093]
[1780163231983,31.24,73897.29,73.8,0.0131,4e-05,1.00334]
[1780163237017,31.24,73900.86,73.8,0.01323,4e-05,1.01198]
[1780163242056,31.24,73901.09,73.8,0.01324,4e-05,1.01254]
[1780163247091,31.24,73899.5,73.8,0.01318,4e-05,1.00868]
[1780163248405,31.24,73899.5,73.8,0.01318,4e-05,1.00868]
[1780163248509,31.24,73899.56,73.8,0.01318,4e-05,1.00882]
[1780163249968,31.24,73899.5,73.8,0.01318,4e-05,1.00868]
[1780163250031,31.24,73899.5,73.8,0.01318,4e-05,1.00868]
[1780163250099,31.24,73899.5,73.8,0.01318,4e-05,1.00868]
[1780163250561,31.24,73892.69,73.8,0.01294,4e-05,0.99229]
[1780163251122,31.24,73879.85,73.8,0.01244,3e-05,0.95855]
[1780163256157,31.24,73876.47,73.8,0.01232,3e-05,0.95071]
[1780163262371,31.24,73876.51,73.8,0.01233,3e-05,0.95081]
[1780163268241,31.24,73879.34,73.8,0.01242,3e-05,0.95737]
[1780163273350,31.24,73879.5,73.8,0.01243,3e-05,0.95774]
[1780163279362,31.24,73879.59,73.8,0.01243,3e-05,0.95795]
[1780163285360,31.24,73879.65,73.8,0.01243,3e-05,0.95809]
[1780163290395,31.24,73877.24,73.8,0.01235,3e-05,0.9525]
[1780163295441,31.24,73876.9,73.8,0.01234,3e-05,0.95171]
[1780163302479,31.24,73876.76,73.8,0.01233,3e-05,0.95139]
[1780163307515,31.24,73873.32,73.8,0.01222,3e-05,0.94345]
[1780163312550,31.24,73885.03,73.8,0.01258,4e-05,0.96723]
[1780163317585,31.24,73890.43,73.8,0.01277,4e-05,0.97996]
[1780163322622,31.24,73892.29,73.8,0.01283,4e-05,0.98438]
[1780163329669,31.24,73892.39,73.8,0.01284,4e-05,0.98462]
[1780163334704,31.24,73892.32,73.8,0.01284,4e-05,0.98445]
[1780163339739,31.24,73897.52,73.8,0.01302,4e-05,0.99688]
[1780163344774,31.24,73901.05,73.8,0.01315,4e-05,1.00538]
[1780163349809,31.24,73902.53,73.8,0.0132,4e-05,1.00897]
[1780163354845,31.24,73906.65,73.8,0.01336,4e-05,1.019]
[1780163359880,31.24,73910.86,73.8,0.01351,4e-05,1.02933]
[1780163362655,31.24,73911.19,73.8,0.01352,4e-05,1.03014]
[1780163362902,31.24,73910.7,73.8,0.01351,4e-05,1.02894]
[1780163365639,31.24,73911.15,73.8,0.01352,4e-05,1.03004]
[1780163369965,31.24,73911.22,73.8,0.01353,4e-05,1.03022]
[1780163372497,31.24,73911.26,73.8,0.01353,4e-05,1.03032]
[1780163373190,31.24,73911.15,73.8,0.01348,4e-05,1.02647]
[1780163383042,31.24,73911.25,73.8,0.01348,4e-05,1.02671]
[1780163386880,31.24,73911.1,73.8,0.01348,4e-05,1.02634]
[1780163387070,31.24,73910.25,73.8,0.01344,4e-05,1.02425]
[1780163392106,31.24,73910.31,73.8,0.01345,4e-05,1.0244]
[1780163397140,31.24,73910.21,73.8,0.01344,4e-05,1.02416]
[1780163402708,31.24,73910.17,73.8,0.01344,4e-05,1.02406]
[1780163403183,31.24,73909.89,73.8,0.01343,4e-05,1.02337]
[1780163411239,31.24,73909.74,73.8,0.01342,4e-05,1.023]
[1780163416274,31.24,73910.07,73.8,0.01344,4e-05,1.02381]
[1780163420954,31.24,73909.77,73.8,0.01343,4e-05,1.02308]
[1780163426344,31.24,73910.43,73.8,0.01345,4e-05,1.0247]
[1780163428959,31.24,73910.65,73.8,0.01346,4e-05,1.02524]
[1780163434400,31.24,73910.61,73.8,0.01341,4e-05,1.02157]
[1780163440442,31.24,73910.8,73.8,0.01342,4e-05,1.02203]
[1780163446484,31.24,73910.46,73.8,0.01341,4e-05,1.0212]
[1780163450957,31.24,73907.69,73.8,0.0133,4e-05,1.01443]
[1780163456554,31.24,73909.07,73.8,0.01336,4e-05,1.0178]
[1780163461589,31.24,73909.4,73.8,0.01337,4e-05,1.01861]
[1780163466624,31.24,73909.3,73.8,0.01336,4e-05,1.01836]
[1780163472666,31.24,73909.41,73.8,0.01337,4e-05,1.01863]
[1780163478708,31.24,73907.95,73.8,0.01331,4e-05,1.01507]
[1780163481372,31.24,73906.16,73.8,0.01325,4e-05,1.01071]
[1780163481729,31.24,73894.1,73.8,0.01281,4e-05,0.98173]
[1780163482459,31.24,73894.1,73.8,0.01281,4e-05,0.98173]
[1780163482737,31.24,73891.76,73.8,0.01273,4e-05,0.97619]
[1780163487772,31.24,73888.0,73.8,0.0126,4e-05,0.96733]
[1780163492807,31.24,73888.6,73.8,0.01257,4e-05,0.9653]
[1780163497842,31.24,73888.05,73.8,0.01255,4e-05,0.96401]
[1780163498040,31.24,73888.05,73.8,0.01255,4e-05,0.96401]
[1780163503884,31.24,73888.31,73.8,0.01256,4e-05,0.96462]
[1780163505447,31.24,73888.31,73.8,0.01256,4e-05,0.96462]
[1780163507912,31.24,73895.83,73.8,0.01283,4e-05,0.98236]
[1780163509329,31.24,73895.83,73.8,0.01283,4e-05,0.98236]
[1780163514962,31.24,73903.85,73.8,0.01312,4e-05,1.00158]
[1780163519997,31.24,73904.69,73.8,0.01315,4e-05,1.00361]
[1780163521947,31.24,73905.29,73.8,0.01317,4e-05,1.00506]
[1780163525272,31.24,73907.96,73.8,0.01327,4e-05,1.01154]
[1780163527940,31.24,73908.68,73.8,0.0133,4e-05,1.01329]
[1780163535103,31.24,73909.52,73.8,0.01333,4e-05,1.01534]
[1780163540138,31.24,73909.96,73.8,0.01334,4e-05,1.01642]
[1780163545173,31.24,73910.25,73.8,0.01335,4e-05,1.01712]
[1780163550208,31.24,73910.38,73.8,0.01336,4e-05,1.01744]
[1780163555889,31.24,73909.92,73.8,0.0133,4e-05,1.01276]
[1780163565314,31.24,73909.67,73.8,0.01329,4e-05,1.01215]
[1780163573306,31.24,73910.9,73.8,0.01333,4e-05,1.01515]
[1780163580421,31.24,73910.62,73.8,0.01332,4e-05,1.01447]
[1780163585456,31.24,73909.49,73.8,0.01328,4e-05,1.01171]
[1780163591498,31.24,73909.93,73.8,0.0133,4e-05,1.01279]
[1780163596533,31.24,73910.89,73.8,0.01333,4e-05,1.01513]
[1780163597209,31.24,73910.89,73.8,0.01333,4e-05,1.01513]
[1780163602575,31.24,73913.22,73.8,0.01342,4e-05,1.02083]
[1780163607610,31.24,73910.99,73.8,0.01334,4e-05,1.01537]
[1780163613652,31.24,73910.77,73.8,0.01328,4e-05,1.01128]
[1780163618687,31.24,73910.59,73.8,0.01328,4e-05,1.01084]
[1780163623722,31.24,73910.41,73.8,0.01327,4e-05,1.0104]
[1780163628757,31.24,73909.77,73.8,0.01325,4e-05,1.00884]
[1780163633791,31.24,73908.55,73.8,0.0132,4e-05,1.00588]
[1780163638827,31.24,73908.66,73.8,0.01321,4e-05,1.00615]
[1780163643862,31.24,73908.57,73.8,0.0132,4e-05,1.00593]
[1780163650911,31.24,73908.43,73.8,0.0132,4e-05,1.00559]
[1780163655946,31.24,73908.39,73.8,0.0132,4e-05,1.0055]
[1780163660981,31.24,73909.78,73.8,0.01325,4e-05,1.00887]
[1780163666016,31.24,73910.27,73.8,0.01326,4e-05,1.01006]
[1780163671058,31.24,73910.04,73.8,0.01321,4e-05,1.00595]
[1780163676091,31.24,73911.64,73.8,0.01327,4e-05,1.00984]
[1780163681126,31.24,73911.7,73.8,0.01327,4e-05,1.00999]
[1780163687168,31.24,73910.73,73.8,0.01324,4e-05,1.00763]
[1780163692203,31.24,73908.39,73.8,0.01315,4e-05,1.00196]
[1780163697244,31.24,73908.45,73.8,0.01315,4e-05,1.0021]
[1780163697980,31.24,73908.45,73.8,0.01315,4e-05,1.0021]
[1780163703280,31.24,73908.77,73.8,0.01316,4e-05,1.00288]
[1780163708315,31.24,73910.36,73.8,0.01322,4e-05,1.00673]
[1780163714357,31.24,73910.4,73.8,0.01322,4e-05,1.00683]
[1780163719393,31.24,73909.57,73.8,0.01319,4e-05,1.00481]
[1780163724428,31.24,73911.57,73.8,0.01327,4e-05,1.00967]
[1780163728456,31.24,73919.8,73.8,0.01357,4e-05,1.02985]
[1780163734498,31.24,73921.53,73.8,0.01359,4e-05,1.03053]
[1780163739533,31.24,73914.39,73.8,0.01333,4e-05,1.01298]
[1780163744571,31.24,73912.39,73.8,0.01325,4e-05,1.00811]
[1780163749577,31.24,73912.2,73.8,0.01325,4e-05,1.00765]
[1780163749780,31.24,73912.2,73.8,0.01325,4e-05,1.00765]
[1780163749784,31.24,73912.22,73.8,0.01325,4e-05,1.0077]
[1780163755211,31.24,73911.87,73.8,0.01323,4e-05,1.00685]
[1780163757646,31.24,73911.58,73.8,0.01322,4e-05,1.00614]
[1780163763704,31.24,73913.15,73.8,0.01328,4e-05,1.00996]
[1780163768739,31.24,73912.74,73.8,0.01327,4e-05,1.00896]
[1780163773774,31.24,73909.99,73.8,0.01316,4e-05,1.00229]
[1780163778809,31.24,73908.99,73.8,0.01313,4e-05,0.99987]
[1780163783844,31.24,73908.88,73.8,0.01312,4e-05,0.99961]
[1780163788879,31.24,73908.76,73.8,0.01312,4e-05,0.99932]
[1780163793914,31.24,73908.42,73.8,0.01306,4e-05,0.99497]
[1780163798949,31.24,73908.58,73.8,0.01307,4e-05,0.99535]
[1780163803984,31.24,73905.89,73.8,0.01297,4e-05,0.98889]
[1780163808856,31.24,73905.83,73.8,0.01297,4e-05,0.98875]
[1780163810895,31.24,73906.02,73.8,0.01298,4e-05,0.9892]
[1780163811027,31.24,73906.02,73.8,0.01298,4e-05,0.9892]
[1780163817074,31.24,73906.65,73.8,0.013,4e-05,0.99071]
[1780163822110,31.24,73906.7,73.8,0.013,4e-05,0.99083]
[1780163827145,31.24,73907.23,73.8,0.01302,4e-05,0.99211]
[1780163829993,31.24,73907.38,73.8,0.01302,4e-05,0.99247]
[1780163836209,31.24,73907.55,73.8,0.01303,4e-05,0.99287]
[1780163841244,31.24,73912.65,73.8,0.01322,4e-05,1.00519]
[1780163846279,31.24,73912.4,73.8,0.01321,4e-05,1.00458]
[1780163851314,31.24,73912.01,73.8,0.01315,4e-05,1.00009]
[1780163857356,31.24,73913.2,73.8,0.01319,4e-05,1.00297]
[1780163862396,31.24,73913.8,73.8,0.01321,4e-05,1.00443]
[1780163867431,31.24,73914.75,73.8,0.01325,4e-05,1.00674]
[1780163872465,31.24,73915.23,73.8,0.01327,4e-05,1.0079]
[1780163877502,31.24,73915.31,73.8,0.01327,4e-05,1.0081]
[1780163882535,31.24,73915.46,73.8,0.01328,4e-05,1.00846]
[1780163890592,31.24,73915.89,73.8,0.01329,4e-05,1.00951]
[1780163895627,31.24,73916.24,73.8,0.0133,4e-05,1.01036]
[1780163904691,31.24,73917.95,73.8,0.01337,4e-05,1.01454]
[1780163913757,31.24,73917.72,73.8,0.01331,4e-05,1.0104]
[1780163920803,31.24,73917.86,73.8,0.01332,4e-05,1.01074]
[1780163926846,31.24,73917.79,73.8,0.01332,4e-05,1.01057]
[1780163929722,31.24,73917.72,73.8,0.01331,4e-05,1.0104]
[1780163936916,31.24,73917.6,73.8,0.01331,4e-05,1.01011]
[1780163939995,31.24,73917.6,73.8,0.01331,4e-05,1.01011]
[1780163945979,31.24,73918.74,73.8,0.01335,4e-05,1.01289]
[1780163955966,31.24,73919.29,73.8,0.01337,4e-05,1.01424]
[1780163964105,31.24,73919.48,73.8,0.01338,4e-05,1.0147]
[1780163978203,31.24,73919.11,73.8,0.01332,4e-05,1.01022]
[1780163983498,31.24,73919.13,73.8,0.01332,4e-05,1.01027]
[1780163984433,31.24,73919.13,73.8,0.01332,4e-05,1.01027]
[1780163990288,31.24,73919.17,73.8,0.01332,4e-05,1.01037]
[1780163996330,31.24,73919.36,73.8,0.01333,4e-05,1.01083]
[1780164001365,31.24,73918.28,73.8,0.01329,4e-05,1.0082]
[1780164008414,31.24,73916.98,73.8,0.01324,4e-05,1.00504]
[1780164012042,31.24,73916.73,73.8,0.01323,4e-05,1.00443]
[1780164019491,31.24,73916.29,73.8,0.01322,4e-05,1.00336]
[1780164024526,31.24,73917.24,73.8,0.01325,4e-05,1.00567]
[1780164029561,31.24,73920.17,73.8,0.01336,4e-05,1.01281]
[1780164036610,31.24,73919.92,73.8,0.0133,4e-05,1.00862]
[1780164041645,31.24,73919.05,73.8,0.01327,4e-05,1.00651]
[1780164052722,31.24,73918.76,73.8,0.01326,4e-05,1.0058]
[1780164057757,31.24,73915.36,73.8,0.01314,4e-05,0.99756]
[1780164062792,31.24,73915.24,73.8,0.01313,4e-05,0.99727]
[1780164067827,31.24,73915.74,73.8,0.01315,4e-05,0.99848]
[1780164073236,31.24,73915.72,73.8,0.01315,4e-05,0.99843]
[1780164073394,31.24,73915.72,73.8,0.01315,4e-05,0.99843]
[1780164074237,31.24,73915.72,73.8,0.01315,4e-05,0.99843]
[1780164078257,31.24,73916.04,73.8,0.01316,4e-05,0.9992]
[1780164083939,31.24,73916.23,73.8,0.01317,4e-05,0.99966]
[1780164090400,31.24,73916.23,73.8,0.01317,4e-05,0.99966]
[1780164092326,31.24,73916.23,73.8,0.01317,4e-05,0.99966]
[1780164101065,31.24,73916.09,73.8,0.01312,4e-05,0.99577]
[1780164103940,31.24,73916.09,73.8,0.01312,4e-05,0.99577]
[1780164104996,31.24,73916.09,73.8,0.01312,4e-05,0.99577]
[1780164105332,31.24,73916.09,73.8,0.01312,4e-05,0.99577]
[1780164105434,31.24,73916.09,73.8,0.01312,4e-05,0.99577]
[1780164107264,31.24,73916.16,73.8,0.01312,4e-05,0.99594]
[1780164107365,31.24,73916.16,73.8,0.01312,4e-05,0.99594]
[1780164116170,31.24,73915.87,73.8,0.01311,4e-05,0.99524]
[1780164121205,31.24,73910.22,73.8,0.01291,4e-05,0.98168]
[1780164127247,31.24,73910.05,73.8,0.0129,4e-05,0.98128]
[1780164137318,31.24,73910.24,73.8,0.01291,4e-05,0.98173]
[1780164142353,31.24,73914.67,73.8,0.01307,4e-05,0.99235]
[1780164147388,31.24,73915.32,73.8,0.01309,4e-05,0.99392]
[1780164149226,31.24,73915.32,73.8,0.01309,4e-05,0.99392]
[1780164158465,31.24,73916.96,73.8,0.01311,4e-05,0.99433]
[1780164163500,31.24,73917.14,73.8,0.01311,4e-05,0.99476]
[1780164167743,31.24,73917.1,73.8,0.01311,4e-05,0.99467]
[1780164168893,31.24,73917.1,73.8,0.01311,4e-05,0.99467]
[1780164176591,31.24,73917.64,73.8,0.01313,4e-05,0.99597]
[1780164181625,31.24,73918.33,73.8,0.01316,4e-05,0.99764]
[1780164184182,31.24,73919.5,73.8,0.0132,4e-05,1.00047]
[1780164184283,31.24,73920.17,73.8,0.01322,4e-05,1.0021]
[1780164189684,31.24,73920.36,73.8,0.01323,4e-05,1.00256]
[1780164194718,31.24,73920.08,73.8,0.01322,4e-05,1.00188]
[1780164200761,31.24,73920.11,73.8,0.01322,4e-05,1.00195]
[1780164203632,31.24,73920.11,73.8,0.01322,4e-05,1.00195]
[1780164203782,31.24,73920.52,73.8,0.01324,4e-05,1.00295]
[1780164209824,31.24,73923.49,73.8,0.01335,4e-05,1.01018]
[1780164214859,31.24,73924.65,73.8,0.01334,4e-05,1.00943]
[1780164218429,31.24,73924.44,73.8,0.01334,4e-05,1.00892]
[1780164220382,31.24,73924.06,73.8,0.01332,4e-05,1.00799]
[1780164225938,31.24,73925.89,73.8,0.01339,4e-05,1.01246]
[1780164232987,31.24,73925.85,73.8,0.01339,4e-05,1.01236]
[1780164238022,31.24,73930.51,73.8,0.01356,4e-05,1.02382]
[1780164243057,31.24,73932.11,73.8,0.01362,4e-05,1.02778]
[1780164247090,31.24,73925.05,73.8,0.01336,4e-05,1.01041]
[1780164252126,31.24,73924.73,73.8,0.01335,4e-05,1.00962]
[1780164257161,31.24,73925.6,73.8,0.01338,4e-05,1.01175]
[1780164262196,31.24,73924.68,73.8,0.01334,4e-05,1.0095]
[1780164267231,31.24,73925.07,73.8,0.01336,4e-05,1.01046]
[1780164272268,31.24,73925.15,73.8,0.01332,4e-05,1.00707]
[1780164278319,31.24,73925.49,73.8,0.01333,4e-05,1.0079]
[1780164283356,31.24,73924.18,73.8,0.01328,4e-05,1.0047]
[1780164288665,31.24,73923.76,73.8,0.01326,4e-05,1.00368]
[1780164295937,31.24,73917.72,73.8,0.01304,4e-05,0.98907]
[1780164303496,31.24,73917.85,73.8,0.01305,4e-05,0.98938]
[1780164308531,31.24,73917.82,73.8,0.01305,4e-05,0.98931]
[1780164314573,31.24,73917.89,73.8,0.01305,4e-05,0.98948]
[1780164319608,31.24,73917.96,73.8,0.01305,4e-05,0.98965]
[1780164324644,31.24,73918.16,73.8,0.01306,4e-05,0.99013]
[1780164329679,31.24,73918.44,73.8,0.01307,4e-05,0.9908]
[1780164336728,31.24,73918.56,73.8,0.01303,4e-05,0.98755]
[1780164343777,31.24,73918.63,73.8,0.01303,4e-05,0.98772]
[1780164348812,31.24,73919.21,73.8,0.01305,4e-05,0.98911]
[1780164353848,31.24,73919.26,73.8,0.01305,4e-05,0.98923]
[1780164358882,31.24,73919.44,73.8,0.01306,4e-05,0.98967]
[1780164365933,31.24,73918.95,73.8,0.01304,4e-05,0.98849]
[1780164371234,31.24,73920.01,73.8,0.01308,4e-05,0.99104]
[1780164377460,31.24,73919.74,73.8,0.01307,4e-05,0.99039]
[1780164380180,31.24,73919.19,73.8,0.01305,4e-05,0.98907]
[1780164386078,31.24,73917.63,73.8,0.01299,4e-05,0.98532]
[1780164395142,31.24,73919.21,73.8,0.01301,4e-05,0.98557]
[1780164401184,31.24,73917.71,73.8,0.01295,4e-05,0.98198]
[1780164406219,31.24,73922.78,73.8,0.01314,4e-05,0.99417]
[1780164412261,31.24,73922.65,73.8,0.01313,4e-05,0.99385]
[1780164417298,31.24,73918.83,73.8,0.01299,4e-05,0.98466]
[1780164422332,31.24,73922.01,73.8,0.01311,4e-05,0.99231]
[1780164429384,31.24,73921.64,73.8,0.0131,4e-05,0.99142]
[1780164434418,31.24,73919.48,73.8,0.01302,4e-05,0.98622]
[1780164439453,31.24,73920.04,73.8,0.01304,4e-05,0.98757]
[1780164444488,31.24,73920.32,73.8,0.01305,4e-05,0.98824]
[1780164450530,31.24,73920.08,73.8,0.01304,4e-05,0.98766]
[1780164456572,31.24,73918.35,73.8,0.01293,4e-05,0.97998]
[1780164462614,31.24,73917.39,73.8,0.0129,4e-05,0.97769]
[1780164474700,31.24,73917.25,73.8,0.01289,4e-05,0.97735]
[1780164483763,31.24,73917.06,73.8,0.01288,4e-05,0.9769]
[1780164493832,31.24,73916.81,73.8,0.01288,4e-05,0.9763]
[1780164498869,31.24,73917.14,73.8,0.01289,4e-05,0.97709]
[1780164502149,31.24,73915.0,73.8,0.01281,4e-05,0.972]
[1780164502250,31.24,73915.0,73.8,0.01281,4e-05,0.972]
[1780164507932,31.24,73910.38,73.8,0.01264,4e-05,0.96108]
[1780164512966,31.24,73909.6,73.8,0.01257,4e-05,0.95576]
[1780164513974,31.24,73899.55,73.8,0.01222,3e-05,0.93244]
[1780164515988,31.24,73909.75,73.8,0.01258,4e-05,0.95612]
[1780164517466,31.24,73909.75,73.8,0.01258,4e-05,0.95612]
[1780164522878,31.24,73910.75,73.8,0.01261,4e-05,0.95846]
[1780164524045,31.24,73920.29,73.8,0.01296,4e-05,0.98109]
[1780164530392,31.24,73921.14,73.8,0.01299,4e-05,0.98312]
[1780164534245,31.24,73922.73,73.8,0.01305,4e-05,0.98694]
[1780164537307,31.24,73922.83,73.8,0.01305,4e-05,0.98718]
[1780164543178,31.24,73922.34,73.8,0.01303,4e-05,0.986]
[1780164553248,31.24,73922.42,73.8,0.01303,4e-05,0.98619]
[1780164559290,31.24,73922.41,73.8,0.01303,4e-05,0.98617]
[1780164565335,31.24,73922.38,73.8,0.01303,4e-05,0.9861]
[1780164571906,31.24,73922.94,73.8,0.01305,4e-05,0.98744]
[1780164577419,31.24,73922.9,73.8,0.01301,4e-05,0.9838]
[1780164585477,31.24,73922.03,73.8,0.01297,4e-05,0.98171]
[1780164592526,31.24,73922.38,73.8,0.01299,4e-05,0.98255]
[1780164597562,31.24,73922.48,73.8,0.01299,4e-05,0.98279]
[1780164602597,31.24,73922.69,73.8,0.013,4e-05,0.9833]
[1780164607632,31.24,73921.36,73.8,0.01295,4e-05,0.98011]
[1780164612667,31.24,73921.19,73.8,0.01294,4e-05,0.9797]
[1780164620723,31.24,73921.4,73.8,0.01295,4e-05,0.98021]
[1780164626765,31.24,73921.46,73.8,0.01295,4e-05,0.98035]
[1780164631800,31.24,73921.58,73.8,0.01291,4e-05,0.9771]
[1780164638849,31.24,73921.59,73.8,0.01291,4e-05,0.97712]
[1780164644891,31.24,73924.49,73.8,0.01302,4e-05,0.98407]
[1780164646070,31.24,73925.51,73.8,0.01306,4e-05,0.98652]
[1780164651940,31.24,73924.65,73.8,0.01303,4e-05,0.98445]
[1780164654197,31.24,73924.18,73.8,0.01301,4e-05,0.98332]
[1780164660020,31.24,73924.67,73.8,0.01303,4e-05,0.9845]
[1780164665054,31.24,73924.8,73.8,0.01303,4e-05,0.98481]
[1780164665255,31.24,73924.8,73.8,0.01303,4e-05,0.98481]
[1780164667090,31.24,73924.8,73.8,0.01303,4e-05,0.98481]
[1780164669962,31.24,73924.67,73.8,0.01303,4e-05,0.9845]
[1780164674869,31.24,73924.7,73.8,0.01303,4e-05,0.98457]
[1780164681233,31.24,73924.79,73.8,0.01303,4e-05,0.98479]
[1780164682323,31.24,73924.79,73.8,0.01303,4e-05,0.98479]
[1780164688214,31.24,73924.76,73.8,0.01303,4e-05,0.98472]
[1780164693853,31.24,73924.74,73.8,0.01298,4e-05,0.98112]
[1780164696282,31.24,73924.58,73.8,0.01298,4e-05,0.98074]
[1780164702313,31.24,73924.73,73.8,0.01298,4e-05,0.9811]
[1780164707350,31.24,73924.86,73.8,0.01299,4e-05,0.98141]
[1780164712385,31.24,73924.47,73.8,0.01297,4e-05,0.98047]
[1780164717641,31.24,73924.49,73.8,0.01297,4e-05,0.98052]
[1780164723462,31.24,73924.44,73.8,0.01297,4e-05,0.9804]
[1780164728497,31.24,73919.72,73.8,0.0128,4e-05,0.96915]
[1780164733532,31.24,73919.41,73.8,0.01279,4e-05,0.96841]
[1780164738567,31.24,73919.54,73.8,0.01279,4e-05,0.96872]
[1780164744609,31.24,73919.97,73.8,0.01281,4e-05,0.96974]
[1780164752665,31.24,73919.82,73.8,0.01276,4e-05,0.96587]
[1780164757701,31.24,73920.25,73.8,0.01278,4e-05,0.96689]
[1780164762735,31.24,73920.62,73.8,0.01279,4e-05,0.96776]
[1780164767771,31.24,73919.07,73.8,0.01273,4e-05,0.96409]
[1780164772805,31.24,73919.27,73.8,0.01274,4e-05,0.96457]
[1780164777840,31.24,73916.98,73.8,0.01266,4e-05,0.95916]
[1780164782875,31.24,73916.03,73.8,0.01262,4e-05,0.95693]
[1780164790931,31.24,73916.35,73.8,0.01264,4e-05,0.95768]
[1780164797980,31.24,73916.14,73.8,0.01263,4e-05,0.95719]
[1780164803015,31.24,73916.79,73.8,0.01265,4e-05,0.95871]
[1780164808050,31.24,73917.52,73.8,0.01268,4e-05,0.96043]
[1780164813085,31.24,73917.75,73.8,0.01264,4e-05,0.95748]
[1780164818120,31.24,73917.82,73.8,0.01264,4e-05,0.95764]
[1780164823155,31.24,73917.63,73.8,0.01264,4e-05,0.9572]
[1780164829197,31.24,73916.17,73.8,0.01259,4e-05,0.95377]
[1780164834232,31.24,73915.86,73.8,0.01257,4e-05,0.95304]
[1780164840020,31.24,73916.18,73.8,0.01259,4e-05,0.95379]
[1780164846317,31.24,73916.55,73.8,0.0126,4e-05,0.95466]
[1780164851353,31.24,73916.11,73.8,0.01258,4e-05,0.95363]
[1780164856388,31.24,73916.55,73.8,0.0126,4e-05,0.95466]
[1780164862430,31.24,73916.62,73.8,0.0126,4e-05,0.95482]
[1780164869479,31.24,73916.68,73.8,0.0126,4e-05,0.95496]
[1780164874515,31.24,73916.73,73.8,0.01256,4e-05,0.95159]
[1780164879550,31.24,73916.83,73.8,0.01256,4e-05,0.95183]
[1780164885592,31.24,73916.66,73.8,0.01256,4e-05,0.95143]
[1780164892642,31.24,73916.79,73.8,0.01256,4e-05,0.95173]
[1780164897732,31.24,73916.76,73.8,0.01256,4e-05,0.95166]
[1780164903719,31.24,73916.91,73.8,0.01257,4e-05,0.95201]
[1780164910768,31.24,73917.98,73.8,0.01261,4e-05,0.95452]
[1780164915803,31.24,73915.05,73.8,0.0125,4e-05,0.94766]
[1780164920838,31.24,73916.03,73.8,0.01254,4e-05,0.94995]
[1780164927242,31.24,73915.77,73.8,0.01253,4e-05,0.94935]
[1780164932923,31.24,73916.11,73.8,0.01249,4e-05,0.94666]
[1780164937958,31.24,73916.53,73.8,0.01251,4e-05,0.94764]
[1780164948027,31.24,73916.68,73.8,0.01251,4e-05,0.94799]
[1780164953063,31.24,73916.7,73.8,0.01252,4e-05,0.94804]
[1780164958098,31.24,73916.75,73.8,0.01252,4e-05,0.94816]
[1780164963135,31.24,73916.72,73.8,0.01252,4e-05,0.94809]
[1780164969177,31.24,73916.82,73.8,0.01252,4e-05,0.94832]
[1780164976225,31.24,73916.77,73.8,0.01252,4e-05,0.9482]
[1780164981261,31.24,73916.87,73.8,0.01252,4e-05,0.94844]
[1780164986296,31.24,73916.34,73.8,0.0125,4e-05,0.9472]
[1780164991333,31.24,73916.24,73.8,0.01245,4e-05,0.94349]
[1780164999389,31.24,73916.19,73.8,0.01245,4e-05,0.94337]
[1780165004424,31.24,73916.5,73.8,0.01246,4e-05,0.9441]
[1780165009460,31.24,73916.66,73.8,0.01247,4e-05,0.94447]
[1780165015320,31.24,73916.61,73.8,0.01247,4e-05,0.94435]
[1780165028125,31.24,73916.61,73.8,0.01247,4e-05,0.94435]
[1780165030357,31.24,73916.58,73.8,0.01247,4e-05,0.94428]
[1780165033343,31.24,73916.65,73.8,0.01247,4e-05,0.94445]
[1780165033411,31.24,73916.65,73.8,0.01247,4e-05,0.94445]
[1780165039149,31.24,73916.6,73.8,0.01247,4e-05,0.94433]
[1780165043389,31.24,73916.75,73.8,0.01247,4e-05,0.94468]
[1780165046713,31.24,73915.84,73.8,0.01244,4e-05,0.94256]
[1780165051814,31.24,73916.04,73.8,0.01245,4e-05,0.94303]
[1780165052695,31.24,73916.31,73.8,0.01241,4e-05,0.94018]
[1780165055174,31.24,73916.5,73.8,0.01242,4e-05,0.94062]
[1780165064847,31.24,73916.68,73.8,0.01243,4e-05,0.94104]
[1780165067303,31.24,73916.68,73.8,0.01243,4e-05,0.94104]
[1780165069282,31.24,73918.55,73.8,0.01249,4e-05,0.9454]
[1780165073685,31.24,73925.31,73.8,0.01273,4e-05,0.96128]
[1780165075925,31.24,73933.86,73.8,0.01304,4e-05,0.98167]
[1780165076932,31.24,73943.74,73.8,0.01341,4e-05,1.00565]
[1780165080304,31.24,73942.91,73.8,0.01338,4e-05,1.00362]
[1780165088990,31.24,73944.12,73.8,0.01343,4e-05,1.00658]
[1780165089141,31.24,73944.12,73.8,0.01343,4e-05,1.00658]
[1780165094547,31.24,73945.73,73.8,0.01349,4e-05,1.01054]
[1780165100100,31.24,73953.4,73.8,0.01378,4e-05,1.02955]
[1780165100811,31.24,73953.4,73.8,0.01378,4e-05,1.02955]
[1780165101025,31.24,73953.4,73.8,0.01378,4e-05,1.02955]
[1780165106142,31.24,73956.1,73.8,0.01388,4e-05,1.03631]
[1780165107254,31.24,73956.1,73.8,0.01388,4e-05,1.03631]
[1780165113191,31.24,73961.29,73.8,0.01404,4e-05,1.04567]
[1780165118332,31.24,73965.93,73.8,0.01422,4e-05,1.05746]
[1780165124739,31.24,73969.96,73.8,0.01438,4e-05,1.06778]
[1780165130312,31.24,73971.5,73.8,0.01444,4e-05,1.07175]
[1780165133392,31.24,73971.46,73.8,0.01444,4e-05,1.07164]
[1780165139995,31.24,73968.58,73.8,0.01433,4e-05,1.06424]
[1780165147310,31.24,73968.44,73.8,0.01432,4e-05,1.06388]
[1780165151459,31.24,73958.87,73.8,0.01394,4e-05,1.03957]
[1780165156494,31.24,73955.74,73.8,0.01382,4e-05,1.03171]
[1780165162536,31.24,73955.35,73.8,0.01381,4e-05,1.03074]
[1780165167571,31.24,73955.08,73.8,0.0138,4e-05,1.03006]
[1780165171599,31.24,73947.32,73.8,0.01345,4e-05,1.00717]
[1780165176634,31.24,73945.83,73.8,0.0134,4e-05,1.00352]
[1780165181669,31.24,73947.04,73.8,0.01344,4e-05,1.00648]
[1780165189725,31.24,73947.38,73.8,0.01346,4e-05,1.00732]
[1780165193753,31.24,73955.2,73.8,0.01375,4e-05,1.02667]
[1780165196774,31.24,73962.83,73.8,0.01405,4e-05,1.04584]
[1780165201793,31.24,73963.53,73.8,0.01408,4e-05,1.04761]
[1780165206846,31.24,73969.26,73.8,0.01431,4e-05,1.06221]
[1780165210167,31.24,73975.89,73.8,0.01457,4e-05,1.0793]
[1780165215907,31.24,73975.04,73.8,0.01454,4e-05,1.0771]
[1780165220974,31.24,73975.04,73.8,0.01454,4e-05,1.0771]
[1780165226011,31.24,73979.32,73.8,0.01471,4e-05,1.08823]
[1780165232052,31.24,73978.87,73.8,0.01464,4e-05,1.08323]
[1780165238095,31.24,73979.18,73.8,0.01466,4e-05,1.08404]
[1780165242123,31.24,73991.31,73.8,0.01516,4e-05,1.11599]
[1780165247159,31.24,73991.82,73.8,0.01518,4e-05,1.11735]
[1780165252196,31.24,73990.87,73.8,0.01514,4e-05,1.11482]
[1780165256222,31.24,74004.43,73.8,0.01571,4e-05,1.15138]
[1780165261259,31.24,74004.41,73.8,0.01571,4e-05,1.15133]
[1780165263273,31.24,73996.44,73.8,0.01537,4e-05,1.12973]
[1780165268397,31.24,73991.53,73.8,0.01517,4e-05,1.11658]
[1780165274350,31.24,73987.91,73.8,0.01501,4e-05,1.10696]
[1780165278377,31.24,73978.58,73.8,0.01463,4e-05,1.08248]
[1780165283413,31.24,73974.53,73.8,0.01447,4e-05,1.07198]
[1780165288622,31.24,73975.36,73.8,0.0145,4e-05,1.07413]
[1780165290462,31.24,73965.19,73.8,0.0141,4e-05,1.04809]
[1780165295497,31.24,73964.3,73.8,0.01401,4e-05,1.0421]
[1780165297303,31.24,73964.34,73.8,0.01401,4e-05,1.0422]
[1780165298423,31.24,73964.64,73.8,0.01403,4e-05,1.04296]
[1780165302546,31.24,73954.42,73.8,0.01363,4e-05,1.01738]
[1780165307581,31.24,73960.07,73.8,0.01385,4e-05,1.03146]
[1780165312616,31.24,73960.14,73.8,0.01385,4e-05,1.03163]
[1780165317651,31.24,73963.52,73.8,0.01398,4e-05,1.04013]
[1780165322686,31.24,73959.08,73.8,0.01381,4e-05,1.02898]
[1780165327722,31.24,73957.31,73.8,0.01374,4e-05,1.02456]
[1780165330921,31.24,73953.98,73.8,0.01361,4e-05,1.01629]
[1780165334404,31.24,73954.24,73.8,0.01362,4e-05,1.01693]
[1780165336497,31.24,73956.03,73.8,0.01369,4e-05,1.02138]
[1780165337260,31.24,73956.42,73.8,0.01371,4e-05,1.02235]
[1780165339806,31.24,73967.06,73.8,0.01412,4e-05,1.04909]
[1780165344841,31.24,73968.04,73.8,0.01416,4e-05,1.05158]
[1780165349876,31.24,73962.64,73.8,0.01395,4e-05,1.03791]
[1780165354911,31.24,73963.09,73.8,0.01392,4e-05,1.03533]
[1780165356925,31.24,73955.87,73.8,0.01364,4e-05,1.0173]
[1780165361960,31.24,73951.39,73.8,0.01347,4e-05,1.00624]
[1780165363547,31.24,73951.39,73.8,0.01347,4e-05,1.00624]
[1780165369009,31.24,73951.74,73.8,0.01348,4e-05,1.0071]
[1780165370204,31.24,73951.74,73.8,0.01348,4e-05,1.0071]
[1780165377065,31.24,73952.19,73.8,0.0135,4e-05,1.00821]
[1780165377974,31.24,73952.19,73.8,0.0135,4e-05,1.00821]
[1780165378008,31.24,73952.19,73.8,0.0135,4e-05,1.00821]
[1780165386169,31.24,73957.48,73.8,0.0137,4e-05,1.0213]
[1780165391618,31.24,73957.41,73.8,0.0137,4e-05,1.02113]
[1780165398215,31.24,73962.01,73.8,0.01387,4e-05,1.03262]
[1780165404257,31.24,73961.53,73.8,0.01386,4e-05,1.03141]
[1780165409293,31.24,73961.18,73.8,0.01384,4e-05,1.03054]
[1780165414329,31.24,73965.61,73.8,0.01397,4e-05,1.03795]
[1780165415619,31.24,73965.61,73.8,0.01397,4e-05,1.03795]
[1780165417601,31.24,73965.5,73.8,0.01396,4e-05,1.03767]
[1780165423393,31.24,73960.04,73.8,0.01375,4e-05,1.02399]
[1780165428427,31.24,73959.74,73.8,0.01374,4e-05,1.02324]
[1780165433465,31.24,73959.9,73.8,0.01375,4e-05,1.02364]
[1780165438501,31.24,73960.77,73.8,0.01378,4e-05,1.02581]
[1780165443535,31.24,73961.1,73.8,0.01379,4e-05,1.02663]
[1780165449578,31.24,73961.61,73.8,0.01381,4e-05,1.02791]
[1780165454613,31.24,73956.07,73.8,0.0136,4e-05,1.01413]
[1780165462669,31.24,73952.82,73.8,0.01347,4e-05,1.00611]
[1780165467704,31.24,73952.33,73.8,0.01346,4e-05,1.00491]
[1780165469718,31.24,73944.49,73.8,0.01316,4e-05,0.98579]
[1780165474754,31.24,73939.16,73.8,0.01292,4e-05,0.9694]
[1780165479789,31.24,73939.92,73.8,0.01295,4e-05,0.97121]
[1780165482996,31.24,73939.16,73.8,0.01292,4e-05,0.9694]
[1780165488852,31.24,73932.96,73.8,0.01269,4e-05,0.95468]
[1780165494894,31.24,73932.31,73.8,0.01267,4e-05,0.95315]
[1780165499929,31.24,73932.5,73.8,0.01268,4e-05,0.95359]
[1780165504964,31.24,73932.46,73.8,0.01268,4e-05,0.9535]
[1780165507985,31.24,73921.84,73.8,0.0123,4e-05,0.92873]
[1780165513025,31.24,73915.83,73.8,0.01209,3e-05,0.91494]
[1780165516046,31.24,73908.05,73.8,0.01182,3e-05,0.89733]
[1780165520074,31.24,73900.92,73.8,0.01158,3e-05,0.88143]
[1780165525109,31.24,73896.69,73.8,0.01144,3e-05,0.87211]
[1780165530144,31.24,73895.44,73.8,0.0114,3e-05,0.86937]
[1780165535179,31.24,73896.51,73.8,0.01139,3e-05,0.8684]
[1780165540214,31.24,73899.0,73.8,0.01148,3e-05,0.87386]
[1780165545249,31.24,73894.04,73.8,0.01131,3e-05,0.86301]
[1780165550284,31.24,73895.16,73.8,0.01135,3e-05,0.86545]
[1780165555321,31.24,73894.48,73.8,0.01133,3e-05,0.86397]
[1780165560359,31.24,73895.53,73.8,0.01136,3e-05,0.86626]
[1780165565393,31.24,73896.48,73.8,0.01139,3e-05,0.86833]
[1780165570428,31.24,73897.37,73.8,0.01142,3e-05,0.87028]
[1780165575463,31.24,73897.07,73.8,0.01141,3e-05,0.86963]
[1780165580498,31.24,73896.98,73.8,0.01141,3e-05,0.86943]
[1780165585533,31.24,73894.82,73.8,0.01134,3e-05,0.86471]
[1780165586329,31.24,73894.82,73.8,0.01134,3e-05,0.86471]
[1780165587171,31.24,73894.44,73.8,0.01133,3e-05,0.86388]
[1780165592582,31.24,73893.57,73.8,0.01126,3e-05,0.85869]
[1780165598626,31.24,73893.86,73.8,0.01127,3e-05,0.85932]
[1780165605675,31.24,73894.15,73.8,0.01128,3e-05,0.85995]
[1780165610710,31.24,73894.47,73.8,0.01129,3e-05,0.86065]
[1780165615745,31.24,73893.65,73.8,0.01126,3e-05,0.85886]
[1780165620781,31.24,73891.84,73.8,0.0112,3e-05,0.85494]
[1780165622800,31.24,73892.77,73.8,0.01123,3e-05,0.85696]
[1780165623152,31.24,73892.68,73.8,0.01123,3e-05,0.85676]
[1780165628836,31.24,73892.77,73.8,0.01123,3e-05,0.85696]
[1780165633872,31.24,73892.8,73.8,0.01123,3e-05,0.85702]
[1780165638907,31.24,73889.06,73.8,0.01111,3e-05,0.84895]
[1780165643942,31.24,73886.93,73.8,0.01104,3e-05,0.84438]
[1780165648976,31.24,73887.28,73.8,0.01105,3e-05,0.84513]
[1780165651998,31.24,73880.67,73.8,0.0108,3e-05,0.82785]
[1780165657033,31.24,73879.84,73.8,0.01078,3e-05,0.8261]
[1780165662068,31.24,73873.25,73.8,0.01057,3e-05,0.81233]
[1780165667103,31.24,73872.89,73.8,0.01056,3e-05,0.81158]
[1780165672138,31.24,73873.28,73.8,0.01057,3e-05,0.81239]
[1780165675223,31.24,73873.42,73.8,0.01058,3e-05,0.81268]
[1780165677835,31.24,73873.33,73.8,0.01057,3e-05,0.8125]
[1780165680826,31.24,73873.26,73.8,0.01057,3e-05,0.81235]
[1780165686236,31.24,73873.12,73.8,0.01057,3e-05,0.81206]
[1780165691271,31.24,73872.43,73.8,0.01055,3e-05,0.81063]
[1780165696702,31.24,73872.62,73.8,0.01055,3e-05,0.81102]
[1780165697313,31.24,73858.31,73.8,0.01012,3e-05,0.7818]
[1780165698386,31.24,73858.31,73.8,0.01012,3e-05,0.7818]
[1780165704362,31.24,73861.07,73.8,0.0102,3e-05,0.78737]
[1780165709397,31.24,73865.38,73.8,0.01033,3e-05,0.79613]
[1780165715932,31.24,73866.57,73.8,0.01033,3e-05,0.79543]
[1780165722490,31.24,73866.11,73.8,0.01031,3e-05,0.79449]
[1780165731550,31.24,73866.54,73.8,0.01033,3e-05,0.79537]
[1780165736586,31.24,73865.9,73.8,0.01031,3e-05,0.79406]
[1780165743635,31.24,73865.97,73.8,0.01031,3e-05,0.7942]
[1780165748670,31.24,73866.02,73.8,0.01031,3e-05,0.79431]
[1780165753705,31.24,73861.04,73.8,0.01016,3e-05,0.7842]
[1780165760754,31.24,73860.31,73.8,0.01014,3e-05,0.78273]
[1780165766796,31.24,73861.81,73.8,0.01019,3e-05,0.78576]
[1780165771831,31.24,73861.83,73.8,0.01015,3e-05,0.7827]
[1780165776867,31.24,73861.77,73.8,0.01015,3e-05,0.78258]
[1780165783874,31.24,73861.85,73.8,0.01015,3e-05,0.78274]
[1780165788978,31.24,73861.57,73.8,0.01014,3e-05,0.78217]
[1780165794028,31.24,73865.12,73.8,0.01025,3e-05,0.78935]
[1780165799059,31.24,73872.41,73.8,0.01047,3e-05,0.80426]
[1780165804094,31.24,73872.42,73.8,0.01047,3e-05,0.80428]
[1780165809130,31.24,73872.1,73.8,0.01046,3e-05,0.80362]
[1780165815172,31.24,73871.79,73.8,0.01045,3e-05,0.80299]
[1780165816502,31.24,73868.65,73.8,0.01035,3e-05,0.79654]
[1780165817240,31.24,73868.65,73.8,0.01035,3e-05,0.79654]
[1780165826249,31.24,73865.46,73.8,0.01026,3e-05,0.79004]
[1780165831284,31.24,73865.0,73.8,0.0102,3e-05,0.78599]
[1780165836319,31.24,73864.98,73.8,0.0102,3e-05,0.78595]
[1780165841354,31.24,73865.29,73.8,0.01021,3e-05,0.78658]
[1780165846390,31.24,73859.47,73.8,0.01004,3e-05,0.77487]
[1780165851425,31.24,73868.72,73.8,0.01031,3e-05,0.79355]
[1780165856460,31.24,73871.42,73.8,0.0104,3e-05,0.79907]
[1780165861495,31.24,73871.25,73.8,0.01039,3e-05,0.79873]
[1780165866531,31.24,73871.75,73.8,0.01041,3e-05,0.79975]
[1780165872572,31.24,73871.82,73.8,0.01041,3e-05,0.7999]
[1780165880628,31.24,73871.73,73.8,0.01041,3e-05,0.79971]
[1780165886462,31.24,73871.47,73.8,0.0104,3e-05,0.79918]
[1780165892713,31.24,73871.54,73.8,0.01036,3e-05,0.79618]
[1780165897748,31.24,73871.36,73.8,0.01036,3e-05,0.79581]
[1780165900979,31.24,73871.09,73.8,0.01035,3e-05,0.79526]
[1780165907820,31.24,73871.67,73.8,0.01036,3e-05,0.79644]
[1780165913860,31.24,73878.11,73.8,0.01056,3e-05,0.80971]
[1780165918803,31.24,73879.15,73.8,0.01059,3e-05,0.81187]
[1780165919903,31.24,73888.42,73.8,0.01088,3e-05,0.83133]
[1780165920812,31.24,73888.42,73.8,0.01088,3e-05,0.83133]
[1780165922016,31.24,73887.95,73.8,0.01087,3e-05,0.83033]
[1780165922934,31.24,73906.68,73.8,0.01148,3e-05,0.87075]
[1780165923708,31.24,73906.68,73.8,0.01148,3e-05,0.87075]
[1780165924528,31.24,73911.23,73.8,0.01163,3e-05,0.8808]
[1780165925954,31.24,73924.19,73.8,0.01207,3e-05,0.90995]
[1780165927245,31.24,73933.42,73.8,0.01239,4e-05,0.93117]
[1780165930398,31.24,73934.33,73.8,0.01243,4e-05,0.93329]
[1780165932992,31.24,73934.9,73.8,0.01245,4e-05,0.93461]
[1780165938038,31.24,73937.76,73.8,0.01255,4e-05,0.94129]
[1780165943073,31.24,73937.71,73.8,0.01255,4e-05,0.94117]
[1780165948108,31.24,73937.41,73.8,0.01254,4e-05,0.94047]
[1780165953143,31.24,73937.5,73.8,0.0125,4e-05,0.93716]
[1780165954313,31.24,73937.5,73.8,0.0125,4e-05,0.93716]
[1780165960191,31.24,73934.69,73.8,0.0124,4e-05,0.93062]
[1780165965227,31.24,73935.2,73.8,0.01241,4e-05,0.93181]
[1780165970262,31.24,73935.36,73.8,0.01242,4e-05,0.93218]
[1780165975349,31.24,73937.16,73.8,0.01248,4e-05,0.93637]
[1780165980384,31.24,73936.61,73.8,0.01246,4e-05,0.93509]
[1780165985419,31.24,73936.15,73.8,0.01245,4e-05,0.93402]
[1780165991462,31.24,73936.27,73.8,0.01245,4e-05,0.9343]
[1780165996497,31.24,73933.6,73.8,0.01236,4e-05,0.9281]
[1780166001532,31.24,73934.41,73.8,0.01239,4e-05,0.92997]
[1780166006571,31.24,73935.0,73.8,0.01241,4e-05,0.93134]
[1780166011606,31.24,73935.17,73.8,0.01237,4e-05,0.92824]
[1780166023694,31.24,73935.12,73.8,0.01237,4e-05,0.92812]
[1780166028729,31.24,73934.99,73.8,0.01236,4e-05,0.92782]
[1780166038799,31.24,73934.75,73.8,0.01235,4e-05,0.92727]
[1780166049876,31.24,73935.07,73.8,0.01236,4e-05,0.92801]
[1780166054911,31.24,73935.18,73.8,0.01237,4e-05,0.92826]
[1780166059946,31.24,73933.63,73.8,0.01231,4e-05,0.92468]
[1780166064981,31.24,73934.11,73.8,0.01233,4e-05,0.92579]
[1780166070016,31.24,73934.08,73.8,0.01233,4e-05,0.92572]
[1780166074318,31.24,73933.89,73.8,0.01228,4e-05,0.92179]
[1780166080086,31.24,73933.91,73.8,0.01228,4e-05,0.92184]
[1780166085121,31.24,73933.9,73.8,0.01228,4e-05,0.92182]
[1780166090157,31.24,73933.97,73.8,0.01228,4e-05,0.92198]
[1780166095191,31.24,73934.01,73.8,0.01228,4e-05,0.92207]
[1780166100226,31.24,73933.91,73.8,0.01228,4e-05,0.92184]
[1780166106268,31.24,73933.87,73.8,0.01228,4e-05,0.92175]
[1780166111303,31.24,73934.04,73.8,0.01228,4e-05,0.92214]
[1780166116338,31.24,73934.42,73.8,0.0123,4e-05,0.92301]
[1780166121373,31.24,73934.25,73.8,0.01229,4e-05,0.92262]
[1780166126408,31.24,73934.24,73.8,0.01229,4e-05,0.9226]
[1780166132451,31.24,73934.78,73.8,0.01226,4e-05,0.92036]
[1780166139500,31.24,73934.6,73.8,0.01226,4e-05,0.91995]
[1780166151585,31.24,73933.56,73.8,0.01222,4e-05,0.91755]
[1780166156620,31.24,73933.92,73.8,0.01223,4e-05,0.91838]
[1780166159143,31.24,73934.14,73.8,0.01224,4e-05,0.91889]
[1780166164681,31.24,73934.36,73.8,0.01225,4e-05,0.91939]
[1780166169717,31.24,73934.07,73.8,0.01224,4e-05,0.91873]
[1780166174752,31.24,73934.23,73.8,0.01224,4e-05,0.91909]
[1780166184825,31.24,73933.66,73.8,0.01222,4e-05,0.91778]
[1780166188942,31.24,73933.81,73.8,0.01223,4e-05,0.91813]
[1780166192661,31.24,73931.66,73.8,0.01215,3e-05,0.9132]
[1780166193782,31.24,73932.48,73.8,0.01214,3e-05,0.91161]
[1780166195759,31.24,73932.44,73.8,0.01214,3e-05,0.91152]
[1780166200937,31.24,73933.52,73.8,0.01217,4e-05,0.91399]
[1780166204788,31.24,73933.6,73.8,0.01218,4e-05,0.91417]
[1780166212646,31.24,73933.4,73.8,0.01217,4e-05,0.91371]
[1780166216439,31.24,73933.4,73.8,0.01217,4e-05,0.91371]
[1780166222084,31.24,73926.06,73.8,0.01192,3e-05,0.89702]
[1780166224098,31.24,73917.39,73.8,0.01162,3e-05,0.87761]
[1780166225129,31.24,73917.39,73.8,0.01162,3e-05,0.87761]
[1780166231147,31.24,73916.96,73.8,0.01161,3e-05,0.87666]
[1780166236946,31.24,73917.18,73.8,0.01161,3e-05,0.87715]
[1780166242224,31.24,73917.06,73.8,0.01161,3e-05,0.87688]
[1780166247259,31.24,73917.99,73.8,0.01164,3e-05,0.87895]
[1780166255031,31.24,73918.02,73.8,0.01164,3e-05,0.87901]
[1780166260351,31.24,73925.98,73.8,0.01187,3e-05,0.89341]
[1780166265386,31.24,73930.66,73.8,0.01203,3e-05,0.904]
[1780166272435,31.24,73930.79,73.8,0.01204,3e-05,0.9043]
[1780166279114,31.24,73930.39,73.8,0.01202,3e-05,0.90339]
[1780166286533,31.24,73930.22,73.8,0.01202,3e-05,0.903]
[1780166287981,31.24,73929.91,73.8,0.012,3e-05,0.9023]
[1780166293581,31.24,73934.43,73.8,0.01216,4e-05,0.9126]
[1780166297610,31.24,73946.91,73.8,0.01261,4e-05,0.94155]
[1780166298356,31.24,73946.91,73.8,0.01261,4e-05,0.94155]
[1780166303657,31.24,73947.64,73.8,0.01263,4e-05,0.94326]
[1780166308693,31.24,73950.7,73.8,0.01274,4e-05,0.95048]
[1780166313730,31.24,73943.15,73.8,0.01243,4e-05,0.92923]
[1780166318764,31.24,73941.9,73.8,0.01238,4e-05,0.92633]
[1780166325815,31.24,73941.33,73.8,0.01236,4e-05,0.92501]
[1780166330849,31.24,73931.39,73.8,0.01201,3e-05,0.90221]
[1780166335883,31.24,73928.51,73.8,0.01191,3e-05,0.89569]
[1780166340919,31.24,73929.03,73.8,0.01193,3e-05,0.89687]
[1780166342600,31.24,73929.03,73.8,0.01193,3e-05,0.89687]
[1780166349488,31.24,73929.02,73.8,0.01193,3e-05,0.89685]
[1780166354291,31.24,73929.01,73.8,0.01193,3e-05,0.89682]
[1780166360053,31.24,73928.75,73.8,0.01192,3e-05,0.89624]
[1780166365285,31.24,73927.98,73.8,0.01189,3e-05,0.8945]
[1780166371129,31.24,73921.46,73.8,0.01163,3e-05,0.87651]
[1780166376164,31.24,73920.29,73.8,0.01159,3e-05,0.87391]
[1780166378109,31.24,73920.29,73.8,0.01159,3e-05,0.87391]
[1780166383214,31.24,73929.56,73.8,0.0119,3e-05,0.89463]
[1780166388249,31.24,73929.18,73.8,0.01189,3e-05,0.89378]
[1780166391270,31.24,73937.29,73.8,0.01217,4e-05,0.91221]
[1780166391966,31.24,73937.29,73.8,0.01217,4e-05,0.91221]
[1780166394291,31.24,73944.61,73.8,0.01243,4e-05,0.92911]
[1780166395298,31.24,73952.32,73.8,0.01271,4e-05,0.94718]
[1780166400333,31.24,73952.0,73.8,0.0127,4e-05,0.94642]
[1780166405368,31.24,73952.53,73.8,0.01272,4e-05,0.94767]
[1780166411410,31.24,73952.45,73.8,0.01272,4e-05,0.94748]
[1780166413424,31.24,73944.62,73.8,0.01243,4e-05,0.92913]
[1780166416445,31.24,73952.87,73.8,0.01273,4e-05,0.94848]
[1780166421480,31.24,73952.52,73.8,0.01272,4e-05,0.94765]
[1780166426515,31.24,73952.71,73.8,0.01272,4e-05,0.9481]
[1780166427495,31.24,73952.71,73.8,0.01272,4e-05,0.9481]
[1780166428347,31.24,73951.15,73.8,0.01267,4e-05,0.94442]
[1780166433571,31.24,73949.24,73.8,0.01255,4e-05,0.93638]
[1780166438607,31.24,73949.27,73.8,0.01255,4e-05,0.93645]
[1780166439289,31.24,73949.27,73.8,0.01255,4e-05,0.93645]
[1780166444648,31.24,73943.59,73.8,0.01235,4e-05,0.92323]
[1780166453272,31.24,73943.43,73.8,0.01234,4e-05,0.92286]
[1780166460760,31.24,73942.11,73.8,0.0123,4e-05,0.91981]
[1780166465795,31.24,73941.93,73.8,0.01229,4e-05,0.91939]
[1780166471837,31.24,73941.86,73.8,0.01229,4e-05,0.91923]
[1780166477087,31.24,73942.42,73.8,0.01231,4e-05,0.92052]
[1780166482914,31.24,73942.46,73.8,0.01231,4e-05,0.92062]
[1780166484436,31.24,73942.46,73.8,0.01231,4e-05,0.92062]
[1780166486143,31.24,73942.41,73.8,0.01231,4e-05,0.9205]
[1780166492058,31.24,73942.01,73.8,0.01229,4e-05,0.91958]
[1780166498023,31.24,73939.0,73.8,0.01214,4e-05,0.90917]
[1780166504066,31.24,73937.9,73.8,0.0121,3e-05,0.90666]
[1780166509101,31.24,73938.64,73.8,0.01213,4e-05,0.90835]
[1780166514136,31.24,73939.29,73.8,0.01215,4e-05,0.90984]
[1780166519170,31.24,73947.25,73.8,0.01244,4e-05,0.92821]
[1780166524206,31.24,73952.96,73.8,0.01264,4e-05,0.94156]
[1780166529846,31.24,73951.19,73.8,0.01258,4e-05,0.93741]
[1780166531576,31.24,73950.98,73.8,0.01257,4e-05,0.93691]
[1780166531578,31.24,73950.98,73.8,0.01257,4e-05,0.93691]
[1780166537298,31.24,73946.74,73.8,0.01242,4e-05,0.92702]
[1780166543340,31.24,73948.06,73.8,0.01246,4e-05,0.93009]
[1780166546887,31.24,73946.36,73.8,0.0124,4e-05,0.92614]
[1780166547312,31.24,73946.08,73.8,0.01239,4e-05,0.92549]
[1780166550672,31.24,73943.96,73.8,0.01232,4e-05,0.92058]
[1780166551678,31.24,73943.48,73.8,0.0123,4e-05,0.91947]
[1780166553721,31.24,73943.58,73.8,0.01226,4e-05,0.9162]
[1780166562474,31.24,73943.51,73.8,0.01226,4e-05,0.91604]
[1780166563100,31.24,73943.51,73.8,0.01226,4e-05,0.91604]
[1780166569523,31.24,73944.75,73.8,0.0123,4e-05,0.9189]
[1780166576572,31.24,73944.47,73.8,0.01229,4e-05,0.91825]
[1780166581607,31.24,73943.49,73.8,0.01226,4e-05,0.91599]
[1780166587649,31.24,73944.62,73.8,0.0123,4e-05,0.9186]
[1780166593691,31.24,73944.4,73.8,0.01229,4e-05,0.91809]
[1780166598726,31.24,73944.48,73.8,0.01229,4e-05,0.91827]
[1780166604768,31.24,73944.76,73.8,0.0123,4e-05,0.91892]
[1780166609809,31.24,73944.61,73.8,0.0123,4e-05,0.91857]
[1780166611263,31.24,73942.35,73.8,0.01222,4e-05,0.91337]
[1780166617859,31.24,73939.84,73.8,0.01208,3e-05,0.90415]
[1780166622896,31.24,73939.88,73.8,0.01208,3e-05,0.90424]
[1780166628939,31.24,73939.68,73.8,0.01208,3e-05,0.90378]
[1780166633717,31.24,73939.54,73.8,0.01207,3e-05,0.90346]
[1780166638399,31.24,73941.95,73.8,0.01216,4e-05,0.90897]
[1780166640227,31.24,73941.9,73.8,0.01216,4e-05,0.90885]
[1780166644917,31.24,73945.02,73.8,0.01227,4e-05,0.91602]
[1780166650091,31.24,73948.31,73.8,0.01238,4e-05,0.92362]
[1780166655126,31.24,73948.9,73.8,0.0124,4e-05,0.92499]
[1780166660161,31.24,73952.1,73.8,0.01252,4e-05,0.93244]
[1780166665196,31.24,73958.94,73.8,0.01277,4e-05,0.94854]
[1780166667751,31.24,73959.52,73.8,0.01279,4e-05,0.94991]
[1780166673254,31.24,73961.71,73.8,0.01282,4e-05,0.95152]
[1780166676275,31.24,73973.02,73.8,0.01324,4e-05,0.97869]
[1780166681310,31.24,73979.69,73.8,0.0135,4e-05,0.99501]
[1780166682408,31.24,73979.69,73.8,0.0135,4e-05,0.99501]
[1780166683419,31.24,73979.81,73.8,0.0135,4e-05,0.9953]
[1780166688264,31.24,73989.18,73.8,0.01387,4e-05,1.01859]
[1780166694401,31.24,73993.36,73.8,0.01403,4e-05,1.02911]
[1780166696816,31.24,73993.33,73.8,0.01403,4e-05,1.02904]
[1780166696821,31.24,73993.33,73.8,0.01403,4e-05,1.02904]
[1780166702457,31.24,74002.41,73.8,0.0144,4e-05,1.05219]
[1780166705484,31.24,74014.36,73.8,0.01489,4e-05,1.08329]
[1780166707943,31.24,74019.76,73.8,0.01512,4e-05,1.09758]
[1780166713541,31.24,74025.38,73.8,0.01536,4e-05,1.11261]
[1780166716098,31.24,74017.31,73.8,0.01501,4e-05,1.09108]
[1780166719071,31.24,74024.61,73.8,0.01533,4e-05,1.11054]
[1780166724623,31.24,74027.99,73.8,0.01547,4e-05,1.11964]
[1780166729687,31.24,74028.59,73.8,0.0155,4e-05,1.12126]
[1780166734722,31.24,74019.68,73.8,0.01506,4e-05,1.09342]
[1780166737743,31.24,74006.55,73.8,0.01452,4e-05,1.05902]
[1780166739552,31.24,74004.12,73.8,0.01442,4e-05,1.05275]
[1780166742508,31.24,74002.55,73.8,0.01435,4e-05,1.04871]
[1780166745800,31.24,73992.11,73.8,0.01393,4e-05,1.02218]
[1780166750835,31.24,73989.39,73.8,0.01383,4e-05,1.01535]
[1780166754717,31.24,73985.6,73.8,0.01368,4e-05,1.0059]
[1780166754750,31.24,73985.6,73.8,0.01368,4e-05,1.0059]
[1780166759898,31.24,73985.11,73.8,0.01366,4e-05,1.00469]
[1780166763926,31.24,73977.77,73.8,0.01338,4e-05,0.9866]
[1780166764680,31.24,73977.77,73.8,0.01338,4e-05,0.9866]
[1780166769463,31.24,73976.1,73.8,0.01331,4e-05,0.98252]
[1780166771894,31.24,73976.31,73.8,0.01332,4e-05,0.98303]
[1780166774638,31.24,73968.17,73.8,0.01301,4e-05,0.96334]
[1780166782052,31.24,73963.92,73.8,0.01286,4e-05,0.95318]
[1780166787088,31.24,73961.05,73.8,0.01275,4e-05,0.94636]
[1780166794142,31.24,73959.94,73.8,0.01266,4e-05,0.94016]
[1780166799177,31.24,73960.21,73.8,0.01267,4e-05,0.9408]
[1780166804212,31.24,73959.35,73.8,0.01264,4e-05,0.93878]
[1780166809248,31.24,73959.06,73.8,0.01263,4e-05,0.93809]
[1780166814283,31.24,73959.73,73.8,0.01266,4e-05,0.93967]
[1780166819318,31.24,73952.94,73.8,0.01241,4e-05,0.92379]
[1780166824353,31.24,73953.19,73.8,0.01242,4e-05,0.92437]
[1780166829389,31.24,73952.15,73.8,0.01238,4e-05,0.92196]
[1780166831116,31.24,73952.15,73.8,0.01238,4e-05,0.92196]
[1780166834840,31.24,73947.45,73.8,0.01222,4e-05,0.91111]
[1780166835839,31.24,73945.91,73.8,0.01216,4e-05,0.90758]
[1780166837539,31.24,73943.96,73.8,0.01209,4e-05,0.90312]
[1780166843438,31.24,73943.44,73.8,0.01207,3e-05,0.90193]
[1780166848521,31.24,73943.49,73.8,0.01208,4e-05,0.90205]
[1780166853556,31.24,73943.32,73.8,0.01203,3e-05,0.89819]
[1780166858591,31.24,73944.66,73.8,0.01207,4e-05,0.90124]
[1780166869668,31.24,73944.52,73.8,0.01207,4e-05,0.90092]
[1780166874703,31.24,73942.38,73.8,0.01199,3e-05,0.89605]
[1780166877203,31.24,73950.07,73.8,0.01226,4e-05,0.91363]
[1780166878393,31.24,73947.06,73.8,0.01216,4e-05,0.90672]
[1780166879244,31.24,73947.06,73.8,0.01216,4e-05,0.90672]
[1780166887794,31.24,73943.36,73.8,0.01203,3e-05,0.89828]
[1780166893836,31.24,73943.68,73.8,0.01204,3e-05,0.89901]
[1780166901892,31.24,73938.06,73.8,0.01184,3e-05,0.8863]
[1780166904434,31.24,73935.7,73.8,0.01176,3e-05,0.88101]
[1780166910453,31.24,73934.54,73.8,0.01172,3e-05,0.87841]
[1780166916219,31.24,73935.14,73.8,0.0117,3e-05,0.87634]
[1780166917336,31.24,73935.22,73.8,0.0117,3e-05,0.87651]
[1780166918422,31.24,73935.22,73.8,0.0117,3e-05,0.87651]
[1780166920165,31.24,73935.22,73.8,0.0117,3e-05,0.87651]
[1780166920850,31.24,73935.4,73.8,0.01171,3e-05,0.87692]
[1780166924485,31.24,73939.2,73.8,0.01184,3e-05,0.88542]
[1780166927408,31.24,73939.43,73.8,0.01185,3e-05,0.88594]
[1780166931095,31.24,73946.75,73.8,0.0121,4e-05,0.90252]
[1780166932833,31.24,73952.77,73.8,0.01231,4e-05,0.91634]
[1780166938144,31.24,73956.08,73.8,0.01243,4e-05,0.92402]
[1780166943178,31.24,73947.79,73.8,0.01214,4e-05,0.9049]
[1780166948213,31.24,73946.49,73.8,0.01209,4e-05,0.90193]
[1780166954257,31.24,73946.21,73.8,0.01208,4e-05,0.90129]
[1780166957366,31.24,73946.22,73.8,0.01208,4e-05,0.90131]
[1780166966340,31.24,73944.8,73.8,0.01203,3e-05,0.89808]
[1780166971375,31.24,73943.69,73.8,0.01195,3e-05,0.8921]
[1780166976410,31.24,73944.07,73.8,0.01196,3e-05,0.89296]
[1780166981445,31.24,73944.3,73.8,0.01197,3e-05,0.89348]
[1780166986479,31.24,73943.27,73.8,0.01193,3e-05,0.89115]
[1780166991516,31.24,73939.05,73.8,0.01179,3e-05,0.88165]
[1780166996551,31.24,73939.79,73.8,0.01181,3e-05,0.88331]
[1780167001586,31.24,73939.14,73.8,0.01179,3e-05,0.88185]
[1780167003091,31.24,73939.14,73.8,0.01179,3e-05,0.88185]
[1780167003186,31.24,73929.47,73.8,0.01146,3e-05,0.86039]
[1780167008635,31.24,73924.29,73.8,0.01129,3e-05,0.84907]
[1780167013670,31.24,73930.15,73.8,0.01149,3e-05,0.86189]
[1780167018705,31.24,73930.58,73.8,0.0115,3e-05,0.86283]
[1780167023741,31.24,73930.46,73.8,0.0115,3e-05,0.86257]
[1780167028776,31.24,73929.62,73.8,0.01147,3e-05,0.86072]
[1780167034818,31.24,73929.62,73.8,0.01143,3e-05,0.85735]
[1780167038495,31.24,73929.26,73.8,0.01141,3e-05,0.85656]
[1780167039010,31.24,73929.35,73.8,0.01142,3e-05,0.85675]
[1780167044888,31.24,73929.87,73.8,0.01143,3e-05,0.85789]
[1780167050281,31.24,73930.06,73.8,0.01144,3e-05,0.85831]
[1780167061000,31.24,73929.38,73.8,0.01142,3e-05,0.85682]
[1780167067042,31.24,73929.08,73.8,0.01141,3e-05,0.85616]
[1780167076105,31.24,73929.6,73.8,0.01142,3e-05,0.8573]
[1780167081158,31.24,73922.98,73.8,0.01121,3e-05,0.84289]
[1780167082165,31.24,73915.52,73.8,0.01096,3e-05,0.82688]
[1780167087200,31.24,73911.34,73.8,0.01083,3e-05,0.81802]
[1780167092235,31.24,73908.81,73.8,0.01071,3e-05,0.80944]
[1780167097270,31.24,73909.24,73.8,0.01072,3e-05,0.81034]
[1780167102306,31.24,73909.36,73.8,0.01072,3e-05,0.81059]
[1780167107341,31.24,73906.73,73.8,0.01064,3e-05,0.8051]
[1780167112375,31.24,73905.71,73.8,0.01061,3e-05,0.80297]
[1780167121439,31.24,73905.78,73.8,0.01061,3e-05,0.80312]
[1780167133523,31.24,73907.36,73.8,0.01066,3e-05,0.80641]
[1780167138558,31.24,73908.53,73.8,0.0107,3e-05,0.80886]
[1780167143593,31.24,73908.97,73.8,0.01071,3e-05,0.80978]
[1780167149635,31.24,73910.04,73.8,0.01074,3e-05,0.81202]
[1780167154718,31.24,73910.44,73.8,0.01072,3e-05,0.80961]
[1780167159735,31.24,73910.51,73.8,0.01072,3e-05,0.80976]
[1780167167762,31.24,73913.59,73.8,0.01082,3e-05,0.81623]
[1780167176825,31.24,73916.55,73.8,0.01091,3e-05,0.82249]
[1780167181860,31.24,73915.99,73.8,0.01089,3e-05,0.82131]
[1780167183266,31.24,73915.99,73.8,0.01089,3e-05,0.82131]
[1780167188909,31.24,73916.01,73.8,0.01089,3e-05,0.82135]
[1780167195011,31.24,73916.01,73.8,0.01089,3e-05,0.82135]
[1780167205021,31.24,73915.74,73.8,0.01088,3e-05,0.82078]
[1780167210422,31.24,73915.06,73.8,0.01086,3e-05,0.81934]
[1780167217107,31.24,73915.02,73.8,0.01082,3e-05,0.81598]
[1780167222142,31.24,73915.57,73.8,0.01084,3e-05,0.81714]
[1780167229191,31.24,73914.9,73.8,0.01082,3e-05,0.81572]
[1780167236240,31.24,73914.7,73.8,0.01081,3e-05,0.8153]
[1780167241275,31.24,73914.51,73.8,0.0108,3e-05,0.8149]
[1780167246310,31.24,73912.96,73.8,0.01075,3e-05,0.81164]
[1780167251345,31.24,73913.02,73.8,0.01076,3e-05,0.81177]
[1780167259403,31.24,73912.81,73.8,0.01075,3e-05,0.81133]
[1780167263360,31.24,73913.63,73.8,0.01078,3e-05,0.81305]
[1780167268466,31.24,73912.86,73.8,0.01075,3e-05,0.81143]
[1780167271487,31.24,73906.37,73.8,0.01051,3e-05,0.79467]
[1780167276522,31.24,73906.77,73.8,0.01052,3e-05,0.7955]
[1780167284578,31.24,73910.72,73.8,0.01064,3e-05,0.8037]
[1780167289614,31.24,73914.52,73.8,0.01076,3e-05,0.81166]
[1780167294649,31.24,73917.23,73.8,0.01085,3e-05,0.81737]
[1780167299685,31.24,73922.52,73.8,0.01102,3e-05,0.82861]
[1780167304720,31.24,73930.87,73.8,0.01129,3e-05,0.84661]
[1780167309756,31.24,73932.38,73.8,0.01134,3e-05,0.8499]
[1780167314791,31.24,73930.71,73.8,0.01129,3e-05,0.84627]
[1780167321839,31.24,73926.84,73.8,0.01116,3e-05,0.83789]
[1780167326874,31.24,73926.98,73.8,0.01117,3e-05,0.83819]
[1780167332917,31.24,73926.28,73.8,0.0111,3e-05,0.83335]
[1780167338959,31.24,73926.31,73.8,0.0111,3e-05,0.83342]
[1780167343994,31.24,73925.92,73.8,0.01109,3e-05,0.83258]
[1780167348022,31.24,73915.84,73.8,0.01076,3e-05,0.81117]
[1780167353068,31.24,73923.72,73.8,0.01102,3e-05,0.82787]
[1780167359111,31.24,73924.6,73.8,0.01104,3e-05,0.82975]
[1780167364145,31.24,73922.97,73.8,0.01099,3e-05,0.82627]
[1780167369180,31.24,73923.08,73.8,0.011,3e-05,0.8265]
[1780167380257,31.24,73923.01,73.8,0.01099,3e-05,0.82635]
[1780167385292,31.24,73923.89,73.8,0.01102,3e-05,0.82823]
[1780167394355,31.24,73924.53,73.8,0.011,3e-05,0.82629]
[1780167403418,31.24,73924.66,73.8,0.011,3e-05,0.82656]
[1780167407445,31.24,73933.11,73.8,0.01128,3e-05,0.84476]
[1780167412481,31.24,73934.17,73.8,0.01132,3e-05,0.84707]
[1780167417516,31.24,73933.26,73.8,0.01129,3e-05,0.84509]
[1780167423558,31.24,73936.58,73.8,0.0114,3e-05,0.85233]
[1780167429600,31.24,73938.71,73.8,0.01147,3e-05,0.857]
[1780167436800,31.24,73938.93,73.8,0.01148,3e-05,0.85749]
[1780167439235,31.24,73939.16,73.8,0.01148,3e-05,0.85799]
[1780167444705,31.24,73938.21,73.8,0.01145,3e-05,0.8559]
[1780167450747,31.24,73937.08,73.8,0.01141,3e-05,0.85342]
[1780167456789,31.24,73937.9,73.8,0.0114,3e-05,0.85184]
[1780167461824,31.24,73936.18,73.8,0.01134,3e-05,0.84808]
[1780167468873,31.24,73936.56,73.8,0.01135,3e-05,0.84891]
[1780167473908,31.24,73940.52,73.8,0.01149,3e-05,0.85759]
[1780167478943,31.24,73947.26,73.8,0.01172,3e-05,0.87252]
[1780167480957,31.24,73958.33,73.8,0.0121,4e-05,0.8975]
[1780167485994,31.24,73960.43,73.8,0.01218,4e-05,0.9023]
[1780167491029,31.24,73960.77,73.8,0.01219,4e-05,0.90308]
[1780167496072,31.24,73958.72,73.8,0.01211,4e-05,0.89839]
[1780167501107,31.24,73958.15,73.8,0.01209,4e-05,0.89709]
[1780167506141,31.24,73958.64,73.8,0.01211,4e-05,0.89821]
[1780167512183,31.24,73958.85,73.8,0.01207,4e-05,0.89518]
[1780167516212,31.24,73949.14,73.8,0.01174,3e-05,0.87328]
[1780167521247,31.24,73940.43,73.8,0.01144,3e-05,0.85399]
[1780167526396,31.24,73940.04,73.8,0.01143,3e-05,0.85314]
[1780167532324,31.24,73942.36,73.8,0.0115,3e-05,0.85824]
[1780167538366,31.24,73943.56,73.8,0.01154,3e-05,0.86088]
[1780167543401,31.24,73948.94,73.8,0.01173,3e-05,0.87283]
[1780167548435,31.24,73944.97,73.8,0.01159,3e-05,0.864]
[1780167554478,31.24,73942.25,73.8,0.0115,3e-05,0.85799]
[1780167559513,31.24,73939.73,73.8,0.01142,3e-05,0.85246]
[1780167564548,31.24,73942.08,73.8,0.01149,3e-05,0.85762]
[1780167570590,31.24,73942.2,73.8,0.0115,3e-05,0.85788]
[1780167575625,31.24,73941.39,73.8,0.01143,3e-05,0.85271]
[1780167578980,31.24,73941.07,73.8,0.01142,3e-05,0.852]
[1780167584689,31.24,73940.62,73.8,0.0114,3e-05,0.85102]
[1780167591740,31.24,73940.99,73.8,0.01141,3e-05,0.85183]
[1780167597783,31.24,73941.01,73.8,0.01141,3e-05,0.85187]
[1780167602819,31.24,73941.44,73.8,0.01143,3e-05,0.85282]
[1780167607854,31.24,73941.45,73.8,0.01143,3e-05,0.85284]
[1780167616916,31.24,73941.16,73.8,0.01142,3e-05,0.8522]
[1780167622959,31.24,73939.39,73.8,0.01136,3e-05,0.84833]
[1780167629001,31.24,73939.24,73.8,0.01136,3e-05,0.848]
[1780167634036,31.24,73939.24,73.8,0.01131,3e-05,0.84463]
[1780167639071,31.24,73939.27,73.8,0.01131,3e-05,0.84469]
[1780167644106,31.24,73938.68,73.8,0.01129,3e-05,0.84341]
[1780167649495,31.24,73938.21,73.8,0.01128,3e-05,0.84239]
[1780167657035,31.24,73937.8,73.8,0.01126,3e-05,0.8415]
[1780167662232,31.24,73930.15,73.8,0.01101,3e-05,0.82502]
[1780167664186,31.24,73930.15,73.8,0.01101,3e-05,0.82502]
[1780167666492,31.24,73929.71,73.8,0.011,3e-05,0.82408]
[1780167672306,31.24,73929.6,73.8,0.01099,3e-05,0.82385]
[1780167677341,31.24,73929.35,73.8,0.01099,3e-05,0.82332]
[1780167682376,31.24,73924.41,73.8,0.01083,3e-05,0.81284]
[1780167687411,31.24,73919.88,73.8,0.01068,3e-05,0.80332]
[1780167692446,31.24,73916.25,73.8,0.01052,3e-05,0.79252]
[1780167697481,31.24,73916.36,73.8,0.01053,3e-05,0.79275]
[1780167702516,31.24,73917.49,73.8,0.01056,3e-05,0.79509]
[1780167707551,31.24,73917.32,73.8,0.01056,3e-05,0.79474]
[1780167715607,31.24,73917.55,73.8,0.01057,3e-05,0.79522]
[1780167720642,31.24,73917.37,73.8,0.01056,3e-05,0.79484]
[1780167725677,31.24,73921.28,73.8,0.01068,3e-05,0.80299]
[1780167727691,31.24,73928.98,73.8,0.01093,3e-05,0.81922]
[1780167732727,31.24,73932.68,73.8,0.01105,3e-05,0.82711]
[1780167737762,31.24,73931.79,73.8,0.01102,3e-05,0.82521]
[1780167742797,31.24,73932.61,73.8,0.01105,3e-05,0.82696]
[1780167748839,31.24,73932.37,73.8,0.01104,3e-05,0.82645]
[1780167750853,31.24,73923.98,73.8,0.01077,3e-05,0.80865]
[1780167755888,31.24,73923.12,73.8,0.0107,3e-05,0.80357]
[1780167760923,31.24,73922.14,73.8,0.01067,3e-05,0.80152]
[1780167765962,31.24,73919.04,73.8,0.01057,3e-05,0.79506]
[1780167770997,31.24,73918.37,73.8,0.01055,3e-05,0.79368]
[1780167776033,31.24,73915.97,73.8,0.01047,3e-05,0.78871]
[1780167781068,31.24,73916.32,73.8,0.01049,3e-05,0.78944]
[1780167792146,31.24,73916.18,73.8,0.01048,3e-05,0.78915]
[1780167797181,31.24,73916.71,73.8,0.0105,3e-05,0.79024]
[1780167802216,31.24,73916.66,73.8,0.0105,3e-05,0.79014]
[1780167803892,31.24,73916.66,73.8,0.0105,3e-05,0.79014]
[1780167809267,31.24,73925.11,73.8,0.01076,3e-05,0.80774]
[1780167812236,31.24,73926.95,73.8,0.01078,3e-05,0.80833]
[1780167813789,31.24,73926.95,73.8,0.01078,3e-05,0.80833]
[1780167814606,31.24,73926.98,73.8,0.01078,3e-05,0.80839]
[1780167815473,31.24,73926.98,73.8,0.01078,3e-05,0.80839]
[1780167820387,31.24,73928.23,73.8,0.01082,3e-05,0.81103]
[1780167825338,31.24,73928.36,73.8,0.01083,3e-05,0.8113]
[1780167831928,31.24,73928.68,73.8,0.01084,3e-05,0.81198]
[1780167837465,31.24,73929.05,73.8,0.01085,3e-05,0.81276]
[1780167842500,31.24,73929.55,73.8,0.01086,3e-05,0.81382]
[1780167847535,31.24,73930.03,73.8,0.01088,3e-05,0.81483]
[1780167852569,31.24,73929.57,73.8,0.01086,3e-05,0.81386]
[1780167857605,31.24,73930.16,73.8,0.01088,3e-05,0.81511]
[1780167862832,31.24,73930.29,73.8,0.01089,3e-05,0.81538]
[1780167869689,31.24,73930.42,73.8,0.01089,3e-05,0.81566]
[1780167875227,31.24,73936.83,73.8,0.01106,3e-05,0.826]
[1780167885801,31.24,73937.22,73.8,0.01107,3e-05,0.82683]
[1780167890836,31.24,73939.77,73.8,0.01115,3e-05,0.83231]
[1780167896886,31.24,73943.17,73.8,0.01127,3e-05,0.83967]
[1780167902929,31.24,73939.47,73.8,0.01115,3e-05,0.83167]
[1780167907964,31.24,73935.95,73.8,0.01103,3e-05,0.82411]
[1780167912998,31.24,73937.71,73.8,0.01109,3e-05,0.82788]
[1780167919041,31.24,73937.65,73.8,0.01109,3e-05,0.82775]
[1780167924076,31.24,73937.46,73.8,0.01108,3e-05,0.82735]
[1780167929111,31.24,73931.33,73.8,0.01088,3e-05,0.81428]
[1780167934146,31.24,73930.2,73.8,0.0108,3e-05,0.80859]
[1780167939182,31.24,73929.04,73.8,0.01076,3e-05,0.80615]
[1780167944217,31.24,73929.08,73.8,0.01076,3e-05,0.80624]
[1780167950259,31.24,73923.75,73.8,0.01059,3e-05,0.7951]
[1780167955294,31.24,73920.11,73.8,0.01048,3e-05,0.78756]
[1780167961338,31.24,73920.22,73.8,0.01048,3e-05,0.78779]
[1780167970401,31.24,73920.22,73.8,0.01048,3e-05,0.78779]
[1780167975436,31.24,73920.14,73.8,0.01048,3e-05,0.78762]
[1780167980472,31.24,73915.89,73.8,0.01035,3e-05,0.77889]
[1780167986514,31.24,73916.78,73.8,0.01038,3e-05,0.78072]
[1780167988528,31.24,73924.74,73.8,0.01063,3e-05,0.79716]
[1780167995577,31.24,73926.9,73.8,0.01065,3e-05,0.79839]
[1780168000612,31.24,73926.8,73.8,0.01065,3e-05,0.79818]
[1780168007660,31.24,73927.35,73.8,0.01067,3e-05,0.79933]
[1780168011689,31.24,73934.25,73.8,0.01089,3e-05,0.81385]
[1780168016724,31.24,73940.79,73.8,0.0111,3e-05,0.8278]
[1780168021759,31.24,73941.34,73.8,0.01112,3e-05,0.82898]
[1780168026817,31.24,73936.65,73.8,0.01097,3e-05,0.81895]
[1780168032039,31.24,73928.78,73.8,0.01071,3e-05,0.80232]
[1780168037871,31.24,73928.32,73.8,0.0107,3e-05,0.80136]
[1780168042909,31.24,73927.14,73.8,0.01066,3e-05,0.79889]
[1780168047944,31.24,73922.67,73.8,0.01052,3e-05,0.78961]
[1780168054993,31.24,73922.6,73.8,0.01047,3e-05,0.78622]
[1780168060028,31.24,73908.17,73.8,0.01003,3e-05,0.75692]
[1780168065065,31.24,73908.99,73.8,0.01006,3e-05,0.75856]
[1780168070100,31.24,73908.34,73.8,0.01004,3e-05,0.75726]
[1780168075135,31.24,73908.24,73.8,0.01003,3e-05,0.75706]
[1780168080181,31.24,73907.71,73.8,0.01002,3e-05,0.756]
[1780168085215,31.24,73909.3,73.8,0.01006,3e-05,0.75918]
[1780168090250,31.24,73910.39,73.8,0.0101,3e-05,0.76137]
[1780168095285,31.24,73910.94,73.8,0.01011,3e-05,0.76248]
[1780168100321,31.24,73910.89,73.8,0.01011,3e-05,0.76238]
[1780168105355,31.24,73911.18,73.8,0.01012,3e-05,0.76296]
[1780168110390,31.24,73910.53,73.8,0.0101,3e-05,0.76165]
[1780168115425,31.24,73909.62,73.8,0.01003,3e-05,0.75667]
[1780168120460,31.24,73907.41,73.8,0.00997,3e-05,0.75226]
[1780168126502,31.24,73906.69,73.8,0.00995,3e-05,0.75083]
[1780168131536,31.24,73908.32,73.8,0.00999,3e-05,0.75407]
[1780168137579,31.24,73907.99,73.8,0.00998,3e-05,0.75341]
[1780168142614,31.24,73908.74,73.8,0.01001,3e-05,0.75491]
[1780168147649,31.24,73910.17,73.8,0.01005,3e-05,0.75777]
[1780168152684,31.24,73912.58,73.8,0.01012,3e-05,0.7626]
[1780168157719,31.24,73913.14,73.8,0.01014,3e-05,0.76373]
[1780168162754,31.24,73912.3,73.8,0.01011,3e-05,0.76204]
[1780168167789,31.24,73912.26,73.8,0.01011,3e-05,0.76196]
[1780168172824,31.24,73911.24,73.8,0.01004,3e-05,0.75675]
[1780168177859,31.24,73911.04,73.8,0.01004,3e-05,0.75635]
[1780168182894,31.24,73910.86,73.8,0.01003,3e-05,0.75599]
[1780168187928,31.24,73911.01,73.8,0.01004,3e-05,0.75629]
[1780168192964,31.24,73910.13,73.8,0.01001,3e-05,0.75453]
[1780168198714,31.24,73910.18,73.8,0.01001,3e-05,0.75463]
[1780168208216,31.24,73906.22,73.8,0.00989,3e-05,0.74676]
[1780168214111,31.24,73904.66,73.8,0.00984,3e-05,0.74367]
[1780168219147,31.24,73904.1,73.8,0.00983,3e-05,0.74257]
[1780168224182,31.24,73902.85,73.8,0.00979,3e-05,0.74011]
[1780168229217,31.24,73905.47,73.8,0.00987,3e-05,0.74527]
[1780168234252,31.24,73906.92,73.8,0.00987,3e-05,0.74501]
[1780168239287,31.24,73908.93,73.8,0.00993,3e-05,0.74899]
[1780168244322,31.24,73903.98,73.8,0.00978,3e-05,0.73922]
[1780168249357,31.24,73904.27,73.8,0.00979,3e-05,0.73979]
[1780168257413,31.24,73904.33,73.8,0.00979,3e-05,0.7399]
[1780168262451,31.24,73904.98,73.8,0.00981,3e-05,0.74118]
[1780168268493,31.24,73907.94,73.8,0.0099,3e-05,0.74703]
[1780168273529,31.24,73907.64,73.8,0.00989,3e-05,0.74643]
[1780168278563,31.24,73907.5,73.8,0.00989,3e-05,0.74616]
[1780168283598,31.24,73907.28,73.8,0.00988,3e-05,0.74572]
[1780168288633,31.24,73907.98,73.8,0.0099,3e-05,0.74711]
[1780168296689,31.24,73907.82,73.8,0.00986,3e-05,0.74366]
[1780168301724,31.24,73907.43,73.8,0.00985,3e-05,0.74289]
[1780168306759,31.24,73907.31,73.8,0.00984,3e-05,0.74265]
[1780168312801,31.24,73907.51,73.8,0.00985,3e-05,0.74305]
[1780168318843,31.24,73907.43,73.8,0.00985,3e-05,0.74289]
[1780168323878,31.24,73907.27,73.8,0.00984,3e-05,0.74257]
[1780168328913,31.24,73907.47,73.8,0.00985,3e-05,0.74297]
[1780168333948,31.24,73907.47,73.8,0.00985,3e-05,0.74297]
[1780168338983,31.24,73908.15,73.8,0.00987,3e-05,0.74431]
[1780168344839,31.24,73908.11,73.8,0.00987,3e-05,0.74423]
[1780168350061,31.24,73908.75,73.8,0.00989,3e-05,0.7455]
[1780168355096,31.24,73911.26,73.8,0.00992,3e-05,0.74733]
[1780168362145,31.24,73911.24,73.8,0.00992,3e-05,0.74729]
[1780168367180,31.24,73911.17,73.8,0.00992,3e-05,0.74715]
[1780168372215,31.24,73910.92,73.8,0.00991,3e-05,0.74666]
[1780168377250,31.24,73910.68,73.8,0.0099,3e-05,0.74618]
[1780168386968,31.24,73910.7,73.8,0.0099,3e-05,0.74622]
[1780168392355,31.24,73910.73,73.8,0.00991,3e-05,0.74628]
[1780168398397,31.24,73917.25,73.8,0.0101,3e-05,0.75929]
[1780168404438,31.24,73922.63,73.8,0.01027,3e-05,0.77016]
[1780168409474,31.24,73924.49,73.8,0.01033,3e-05,0.77395]
[1780168414509,31.24,73924.35,73.8,0.01028,3e-05,0.77045]
[1780168419544,31.24,73922.6,73.8,0.01023,3e-05,0.7669]
[1780168428607,31.24,73921.55,73.8,0.01019,3e-05,0.76477]
[1780168435656,31.24,73920.77,73.8,0.01017,3e-05,0.76319]
[1780168440691,31.24,73920.92,73.8,0.01017,3e-05,0.7635]
[1780168445726,31.24,73921.1,73.8,0.01018,3e-05,0.76386]
[1780168452775,31.24,73921.13,73.8,0.01018,3e-05,0.76392]
[1780168459824,31.24,73920.71,73.8,0.01017,3e-05,0.76307]
[1780168461838,31.24,73928.66,73.8,0.01041,3e-05,0.77926]
[1780168466873,31.24,73929.66,73.8,0.01044,3e-05,0.78131]
[1780168471908,31.24,73929.17,73.8,0.01039,3e-05,0.77707]
[1780168476943,31.24,73929.4,73.8,0.01039,3e-05,0.77754]
[1780168481978,31.24,73934.77,73.8,0.01056,3e-05,0.78861]
[1780168487013,31.24,73939.86,73.8,0.01073,3e-05,0.79923]
[1780168492048,31.24,73940.74,73.8,0.01075,3e-05,0.80107]
[1780168498090,31.24,73940.93,73.8,0.01076,3e-05,0.80147]
[1780168506146,31.24,73941.11,73.8,0.01077,3e-05,0.80185]
[1780168513195,31.24,73940.9,73.8,0.01076,3e-05,0.80141]
[1780168518230,31.24,73942.24,73.8,0.0108,3e-05,0.80423]
[1780168523265,31.24,73942.24,73.8,0.0108,3e-05,0.80423]
[1780168528299,31.24,73942.38,73.8,0.01081,3e-05,0.80453]
[1780168534561,31.24,73942.41,73.8,0.01077,3e-05,0.80128]
[1780168540387,31.24,73950.32,73.8,0.01102,3e-05,0.81804]
[1780168545422,31.24,73951.28,73.8,0.01106,3e-05,0.8201]
[1780168550460,31.24,73950.44,73.8,0.01103,3e-05,0.8183]
[1780168555494,31.24,73950.41,73.8,0.01103,3e-05,0.81824]
[1780168560530,31.24,73952.93,73.8,0.01111,3e-05,0.82364]
[1780168565565,31.24,73954.97,73.8,0.01118,3e-05,0.82803]
[1780168568588,31.24,73964.52,73.8,0.0115,3e-05,0.84885]
[1780168573623,31.24,73970.18,73.8,0.0117,3e-05,0.86139]
[1780168578658,31.24,73972.05,73.8,0.01176,3e-05,0.86557]
[1780168585707,31.24,73971.96,73.8,0.01176,3e-05,0.86537]
[1780168590742,31.24,73972.29,73.8,0.01177,3e-05,0.8661]
[1780168595777,31.24,73972.29,73.8,0.01172,3e-05,0.86262]
[1780168600812,31.24,73971.7,73.8,0.0117,3e-05,0.8613]
[1780168605847,31.24,73968.38,73.8,0.01159,3e-05,0.85393]
[1780168612917,31.24,73968.08,73.8,0.01158,3e-05,0.85326]
[1780168620973,31.24,73962.26,73.8,0.01138,3e-05,0.84046]
[1780168626008,31.24,73953.56,73.8,0.01109,3e-05,0.82162]
[1780168627015,31.24,73942.83,73.8,0.01074,3e-05,0.79885]
[1780168634065,31.24,73943.06,73.8,0.01074,3e-05,0.79933]
[1780168639100,31.24,73943.29,73.8,0.01075,3e-05,0.79982]
[1780168644135,31.24,73941.84,73.8,0.0107,3e-05,0.79678]
[1780168649170,31.24,73941.81,73.8,0.0107,3e-05,0.79671]
[1780168654205,31.24,73941.93,73.8,0.01066,3e-05,0.79367]
[1780168659240,31.24,73943.95,73.8,0.01073,3e-05,0.79789]
[1780168667296,31.24,73943.87,73.8,0.01073,3e-05,0.79773]
[1780168672331,31.24,73943.63,73.8,0.01072,3e-05,0.79722]
[1780168678372,31.24,73943.53,73.8,0.01072,3e-05,0.79701]
[1780168683408,31.24,73943.75,73.8,0.01072,3e-05,0.79747]
[1780168690457,31.24,73943.49,73.8,0.01071,3e-05,0.79693]
[1780168697506,31.24,73942.47,73.8,0.01068,3e-05,0.79479]
[1780168702541,31.24,73942.77,73.8,0.01069,3e-05,0.79542]
[1780168707576,31.24,73942.58,73.8,0.01069,3e-05,0.79502]
[1780168713618,31.24,73942.83,73.8,0.01065,3e-05,0.79225]
[1780168718653,31.24,73947.85,73.8,0.01081,3e-05,0.80278]
[1780168723688,31.24,73948.41,73.8,0.01083,3e-05,0.80396]
[1780168729730,31.24,73947.77,73.8,0.01081,3e-05,0.80261]
[1780168733758,31.24,73956.3,73.8,0.01109,3e-05,0.82076]
[1780168738793,31.24,73960.83,73.8,0.01124,3e-05,0.83053]
[1780168743828,31.24,73960.93,73.8,0.01124,3e-05,0.83074]
[1780168748863,31.24,73962.21,73.8,0.01129,3e-05,0.83352]
[1780168753898,31.24,73965.63,73.8,0.0114,3e-05,0.84098]
[1780168755912,31.24,73957.67,73.8,0.01114,3e-05,0.8237]
[1780168760947,31.24,73954.58,73.8,0.01103,3e-05,0.81707]
[1780168765982,31.24,73950.36,73.8,0.01089,3e-05,0.80809]
[1780168771017,31.24,73948.63,73.8,0.01079,3e-05,0.8011]
[1780168778067,31.24,73948.95,73.8,0.0108,3e-05,0.80177]
[1780168783101,31.24,73949.41,73.8,0.01082,3e-05,0.80274]
[1780168788136,31.24,73950.98,73.8,0.01087,3e-05,0.80606]
[1780168795185,31.24,73951.42,73.8,0.01089,3e-05,0.80699]
[1780168800221,31.24,73950.24,73.8,0.01085,3e-05,0.8045]
[1780168806263,31.24,73951.34,73.8,0.01088,3e-05,0.80682]
[1780168811298,31.24,73955.05,73.8,0.011,3e-05,0.81471]
[1780168819354,31.24,73955.16,73.8,0.01101,3e-05,0.81495]
[1780168825028,31.24,73955.16,73.8,0.01101,3e-05,0.81495]
[1780168839494,31.24,73954.73,73.8,0.01095,3e-05,0.81067]
[1780168844529,31.24,73953.59,73.8,0.01091,3e-05,0.80825]
[1780168849564,31.24,73953.66,73.8,0.01092,3e-05,0.8084]
[1780168853592,31.24,73946.53,73.8,0.01068,3e-05,0.79338]
[1780168857620,31.24,73937.97,73.8,0.01041,3e-05,0.77564]
[1780168862663,31.24,73936.41,73.8,0.01036,3e-05,0.77245]
[1780168867690,31.24,73936.38,73.8,0.01036,3e-05,0.77238]
[1780168873732,31.24,73937.11,73.8,0.01038,3e-05,0.77388]
[1780168878767,31.24,73938.15,73.8,0.01042,3e-05,0.77601]
[1780168884810,31.24,73938.49,73.8,0.01043,3e-05,0.77671]
[1780168891859,31.24,73938.53,73.8,0.01039,3e-05,0.77354]
[1780168898911,31.24,73938.26,73.8,0.01038,3e-05,0.77299]
[1780168903946,31.24,73938.16,73.8,0.01038,3e-05,0.77278]
[1780168908981,31.24,73938.16,73.8,0.01038,3e-05,0.77278]
[1780168917037,31.24,73938.29,73.8,0.01038,3e-05,0.77305]
[1780168923079,31.24,73938.42,73.8,0.01038,3e-05,0.77331]
[1780168933281,31.24,73938.46,73.8,0.01038,3e-05,0.7734]
[1780168939191,31.24,73938.25,73.8,0.01038,3e-05,0.77296]
[1780168944227,31.24,73935.49,73.8,0.01029,3e-05,0.76733]
[1780168949261,31.24,73935.3,73.8,0.01029,3e-05,0.76694]
[1780168954297,31.24,73932.62,73.8,0.01016,3e-05,0.75829]
[1780168960339,31.24,73932.55,73.8,0.01016,3e-05,0.75815]
[1780168965374,31.24,73928.56,73.8,0.01004,3e-05,0.75013]
[1780168970409,31.24,73927.56,73.8,0.01001,3e-05,0.74814]
[1780168976841,31.24,73927.56,73.8,0.01001,3e-05,0.74814]
[1780168982493,31.24,73927.94,73.8,0.01002,3e-05,0.74889]
[1780168989544,31.24,73927.44,73.8,0.01,3e-05,0.7479]
[1780168995586,31.24,73927.28,73.8,0.01,3e-05,0.74758]
[1780169004649,31.24,73927.6,73.8,0.01001,3e-05,0.74822]
[1780169009876,31.24,73928.07,73.8,0.01002,3e-05,0.74915]
[1780169016733,31.24,73928.07,73.8,0.00998,3e-05,0.74597]
[1780169021768,31.24,73927.5,73.8,0.00996,3e-05,0.74484]
[1780169027810,31.24,73927.34,73.8,0.00996,3e-05,0.74452]
[1780169032737,31.24,73927.38,73.8,0.00996,3e-05,0.7446]
[1780169037880,31.24,73927.58,73.8,0.00997,3e-05,0.745]
[1780169043922,31.24,73927.4,73.8,0.00996,3e-05,0.74464]
[1780169048958,31.24,73925.72,73.8,0.00991,3e-05,0.7413]
[1780169055543,31.24,73926.17,73.8,0.00992,3e-05,0.74219]
[1780169057014,31.24,73919.27,73.8,0.00972,3e-05,0.72861]
[1780169062049,31.24,73917.29,73.8,0.00966,3e-05,0.72475]
[1780169068091,31.24,73917.63,73.8,0.00967,3e-05,0.72541]
[1780169071112,31.24,73911.98,73.8,0.00946,3e-05,0.71139]
[1780169076148,31.24,73914.37,73.8,0.00953,3e-05,0.71599]
[1780169081183,31.24,73914.48,73.8,0.00953,3e-05,0.7162]
[1780169088232,31.24,73914.34,73.8,0.00953,3e-05,0.71593]
[1780169096288,31.24,73916.1,73.8,0.00958,3e-05,0.71933]
[1780169101323,31.24,73910.35,73.8,0.00941,3e-05,0.70827]
[1780169106361,31.24,73909.84,73.8,0.0094,3e-05,0.7073]
[1780169118442,31.24,73909.56,73.8,0.00939,3e-05,0.70676]
[1780169124484,31.24,73916.18,73.8,0.00958,3e-05,0.71948]
[1780169129519,31.24,73915.85,73.8,0.00957,3e-05,0.71885]
[1780169134554,31.24,73919.25,73.8,0.00963,3e-05,0.72233]
[1780169139589,31.24,73919.54,73.8,0.00964,3e-05,0.72289]
[1780169146640,31.24,73919.67,73.8,0.00965,3e-05,0.72314]
[1780169152682,31.24,73919.9,73.8,0.00965,3e-05,0.72359]
[1780169157717,31.24,73922.03,73.8,0.00972,3e-05,0.72774]
[1780169162752,31.24,73925.58,73.8,0.00982,3e-05,0.73471]
[1780169167787,31.24,73925.56,73.8,0.00982,3e-05,0.73467]
[1780169177805,31.24,73925.56,73.8,0.00982,3e-05,0.73467]
[1780169182891,31.24,73925.31,73.8,0.00981,3e-05,0.73418]
[1780169191955,31.24,73923.44,73.8,0.00972,3e-05,0.72737]
[1780169196989,31.24,73923.08,73.8,0.00971,3e-05,0.72666]
[1780169202026,31.24,73923.03,73.8,0.00971,3e-05,0.72657]
[1780169207062,31.24,73922.73,73.8,0.0097,3e-05,0.72598]
[1780169212096,31.24,73921.92,73.8,0.00967,3e-05,0.7244]
[1780169219146,31.24,73921.71,73.8,0.00967,3e-05,0.72399]
[1780169229216,31.24,73921.71,73.8,0.00967,3e-05,0.72399]
[1780169234250,31.24,73921.67,73.8,0.00967,3e-05,0.72391]
[1780169240293,31.24,73920.55,73.8,0.00963,3e-05,0.72174]
[1780169245328,31.24,73920.44,73.8,0.00963,3e-05,0.72152]
[1780169250808,31.24,73916.99,73.8,0.00953,3e-05,0.71485]
[1780169259426,31.24,73916.6,73.8,0.00948,3e-05,0.711]
[1780169267482,31.24,73916.14,73.8,0.00946,3e-05,0.71012]
[1780169273523,31.24,73916.27,73.8,0.00947,3e-05,0.71037]
[1780169281580,31.24,73907.19,73.8,0.00921,3e-05,0.69313]
[1780169288629,31.24,73905.3,73.8,0.00915,3e-05,0.68958]
[1780169293664,31.24,73903.25,73.8,0.0091,3e-05,0.68575]
[1780169299706,31.24,73899.85,73.8,0.009,3e-05,0.67944]
[1780169304741,31.24,73900.58,73.8,0.00902,3e-05,0.68079]
[1780169309780,31.24,73900.58,73.8,0.00902,3e-05,0.68079]
[1780169315823,31.24,73900.56,73.8,0.00898,3e-05,0.67776]
[1780169323879,31.24,73900.93,73.8,0.00899,3e-05,0.67844]
[1780169328914,31.24,73901.36,73.8,0.009,3e-05,0.67924]
[1780169337977,31.24,73901.27,73.8,0.009,3e-05,0.67907]
[1780169339991,31.24,73893.57,73.8,0.00879,3e-05,0.66495]
[1780169345026,31.24,73893.6,73.8,0.00879,3e-05,0.665]
[1780169350061,31.24,73893.14,73.8,0.00878,3e-05,0.66417]
[1780169356103,31.24,73892.92,73.8,0.00877,3e-05,0.66377]
[1780169362145,31.24,73893.99,73.8,0.0088,3e-05,0.66571]
[1780169367184,31.24,73894.07,73.8,0.0088,3e-05,0.66586]
[1780169372219,31.24,73893.23,73.8,0.00874,3e-05,0.66138]
[1780169377254,31.24,73893.36,73.8,0.00875,3e-05,0.66162]
[1780169382290,31.24,73893.0,73.8,0.00874,3e-05,0.66097]
[1780169392359,31.24,73893.0,73.8,0.00874,3e-05,0.66097]
[1780169397393,31.24,73894.34,73.8,0.00877,3e-05,0.6634]
[1780169402429,31.24,73894.42,73.8,0.00877,3e-05,0.66354]
[1780169407464,31.24,73894.42,73.8,0.00877,3e-05,0.66354]
[1780169413506,31.24,73894.2,73.8,0.00877,3e-05,0.66314]
[1780169422328,31.24,73892.88,73.8,0.00873,3e-05,0.66075]
[1780169427649,31.24,73887.66,73.8,0.00859,3e-05,0.65136]
[1780169433649,31.24,73887.97,73.8,0.00856,3e-05,0.649]
[1780169438685,31.24,73884.28,73.8,0.00846,3e-05,0.64244]
[1780169443720,31.24,73884.28,73.8,0.00846,3e-05,0.64244]
[1780169448755,31.24,73884.37,73.8,0.00847,3e-05,0.6426]
[1780169454797,31.24,73883.35,73.8,0.00844,3e-05,0.6408]
[1780169459833,31.24,73879.68,73.8,0.00834,3e-05,0.63434]
[1780169465875,31.24,73879.38,73.8,0.00834,3e-05,0.63382]
[1780169470910,31.24,73881.93,73.8,0.0084,3e-05,0.6383]
[1780169477010,31.24,73881.94,73.8,0.0084,3e-05,0.63831]
[1780169482497,31.24,73881.41,73.8,0.00839,3e-05,0.63738]
[1780169490241,31.24,73882.17,73.8,0.00841,3e-05,0.63872]
[1780169496087,31.24,73882.04,73.8,0.00837,3e-05,0.63562]
[1780169501122,31.24,73882.82,73.8,0.00839,3e-05,0.63699]
[1780169506157,31.24,73885.16,73.8,0.00845,3e-05,0.64111]
[1780169511191,31.24,73886.52,73.8,0.00849,3e-05,0.64352]
[1780169516227,31.24,73887.5,73.8,0.00851,3e-05,0.64526]
[1780169521340,31.24,73883.9,73.8,0.00842,3e-05,0.63889]
[1780169527304,31.24,73884.78,73.8,0.00844,3e-05,0.64044]
[1780169532339,31.24,73885.22,73.8,0.00845,3e-05,0.64122]
[1780169537374,31.24,73883.26,73.8,0.0084,3e-05,0.63776]
[1780169544590,31.24,73882.35,73.8,0.00838,3e-05,0.63616]
[1780169549964,31.24,73882.12,73.8,0.00837,3e-05,0.63576]
[1780169555500,31.24,73878.87,73.8,0.00825,3e-05,0.62723]
[1780169560535,31.24,73878.76,73.8,0.00825,3e-05,0.62703]
[1780169565570,31.24,73873.61,73.8,0.00811,3e-05,0.61814]
[1780169571613,31.24,73872.56,73.8,0.00809,3e-05,0.61634]
[1780169576647,31.24,73871.86,73.8,0.00807,3e-05,0.61515]
[1780169581682,31.24,73870.17,73.8,0.00803,3e-05,0.61226]
[1780169586717,31.24,73870.29,73.8,0.00803,3e-05,0.61247]
[1780169590744,31.24,73887.19,73.8,0.00847,3e-05,0.64181]
[1780169591752,31.24,73894.74,73.8,0.00867,3e-05,0.65529]
[1780169596787,31.24,73896.28,73.8,0.00871,3e-05,0.65807]
[1780169601822,31.24,73897.03,73.8,0.00873,3e-05,0.65943]
[1780169606857,31.24,73896.6,73.8,0.00872,3e-05,0.65865]
[1780169611892,31.24,73895.95,73.8,0.00866,3e-05,0.65454]
[1780169616927,31.24,73894.69,73.8,0.00863,3e-05,0.65227]
[1780169622969,31.24,73892.44,73.8,0.00857,3e-05,0.64824]
[1780169628007,31.24,73892.08,73.8,0.00856,3e-05,0.6476]
[1780169633039,31.24,73892.5,73.8,0.00857,3e-05,0.64835]
[1780169638075,31.24,73892.25,73.8,0.00857,3e-05,0.64791]
[1780169643110,31.24,73891.4,73.8,0.00854,3e-05,0.64639]
[1780169648145,31.24,73891.53,73.8,0.00855,3e-05,0.64662]
[1780169656201,31.24,73891.09,73.8,0.00853,3e-05,0.64584]
[1780169661236,31.24,73891.56,73.8,0.00855,3e-05,0.64668]
[1780169666852,31.24,73890.77,73.8,0.00853,3e-05,0.64527]
[1780169673320,31.24,73891.1,73.8,0.0085,3e-05,0.64295]
[1780169678733,31.24,73891.02,73.8,0.0085,3e-05,0.64281]
[1780169684397,31.24,73890.32,73.8,0.00848,3e-05,0.64157]
[1780169689432,31.24,73890.03,73.8,0.00847,3e-05,0.64105]
[1780169695474,31.24,73890.1,73.8,0.00847,3e-05,0.64118]
[1780169701516,31.24,73894.92,73.8,0.0086,3e-05,0.64976]
[1780169706551,31.24,73897.26,73.8,0.00866,3e-05,0.65396]
[1780169711586,31.24,73900.53,73.8,0.00875,3e-05,0.65986]
[1780169716621,31.24,73900.65,73.8,0.00875,3e-05,0.66008]
[1780169720217,31.24,73900.65,73.8,0.00875,3e-05,0.66008]
[1780169729833,31.24,73900.86,73.8,0.00876,3e-05,0.66046]
[1780169730862,31.24,73901.0,73.8,0.00876,3e-05,0.66072]
[1780169734209,31.24,73901.65,73.8,0.00874,3e-05,0.65894]
[1780169741801,31.24,73902.64,73.8,0.00877,3e-05,0.66073]
[1780169746837,31.24,73902.09,73.8,0.00876,3e-05,0.65974]
[1780169754893,31.24,73903.73,73.8,0.0088,3e-05,0.66272]
[1780169759928,31.24,73901.93,73.8,0.00875,3e-05,0.65945]
[1780169764964,31.24,73903.43,73.8,0.00879,3e-05,0.66217]
[1780169767985,31.24,73911.31,73.8,0.00901,3e-05,0.67663]
[1780169773022,31.24,73911.5,73.8,0.00902,3e-05,0.67698]
[1780169778057,31.24,73911.31,73.8,0.00901,3e-05,0.67663]
[1780169782085,31.24,73920.26,73.8,0.00926,3e-05,0.69337]
[1780169787120,31.24,73920.1,73.8,0.00926,3e-05,0.69307]
[1780169792224,31.24,73919.99,73.8,0.00922,3e-05,0.6898]
[1780169794173,31.24,73928.04,73.8,0.00945,3e-05,0.70508]
[1780169799210,31.24,73928.38,73.8,0.00946,3e-05,0.70574]
[1780169806259,31.24,73929.27,73.8,0.00949,3e-05,0.70744]
[1780169811294,31.24,73929.81,73.8,0.0095,3e-05,0.70848]
[1780169816329,31.24,73930.79,73.8,0.00953,3e-05,0.71037]
[1780169821365,31.24,73934.0,73.8,0.00963,3e-05,0.71658]
[1780169826399,31.24,73932.35,73.8,0.00958,3e-05,0.71338]
[1780169831435,31.24,73931.98,73.8,0.00957,3e-05,0.71267]
[1780169838484,31.24,73931.95,73.8,0.00956,3e-05,0.71261]
[1780169844526,31.24,73931.59,73.8,0.00955,3e-05,0.71191]
[1780169849562,31.24,73930.93,73.8,0.00953,3e-05,0.71064]
[1780169854597,31.24,73931.16,73.8,0.0095,3e-05,0.70796]
[1780169859632,31.24,73929.31,73.8,0.00945,3e-05,0.70441]
[1780169866681,31.24,73931.08,73.8,0.0095,3e-05,0.70781]
[1780169869254,31.24,73931.08,73.8,0.0095,3e-05,0.70781]
[1780169876750,31.24,73931.12,73.8,0.0095,3e-05,0.70789]
[1780169881786,31.24,73926.44,73.8,0.00936,3e-05,0.69893]
[1780169884807,31.24,73917.62,73.8,0.00911,3e-05,0.68231]
[1780169893223,31.24,73917.04,73.8,0.00909,3e-05,0.68123]
[1780169898922,31.24,73917.83,73.8,0.00912,3e-05,0.6827]
[1780169899912,31.24,73928.68,73.8,0.00943,3e-05,0.70321]
[1780169904947,31.24,73929.65,73.8,0.00946,3e-05,0.70507]
[1780169909982,31.24,73929.77,73.8,0.00946,3e-05,0.7053]
[1780169915017,31.24,73929.68,73.8,0.00942,3e-05,0.70202]
[1780169920052,31.24,73929.89,73.8,0.00942,3e-05,0.70242]
[1780169926102,31.24,73930.28,73.8,0.00943,3e-05,0.70317]
[1780169931137,31.24,73929.96,73.8,0.00943,3e-05,0.70256]
[1780169936172,31.24,73929.89,73.8,0.00942,3e-05,0.70242]
[1780169941207,31.24,73925.87,73.8,0.00931,3e-05,0.69477]
[1780169946242,31.24,73925.39,73.8,0.00929,3e-05,0.69386]
[1780169951277,31.24,73925.64,73.8,0.0093,3e-05,0.69433]
[1780169956312,31.24,73932.36,73.8,0.0095,3e-05,0.70716]
[1780169961347,31.24,73932.54,73.8,0.0095,3e-05,0.7075]
[1780169967389,31.24,73932.83,73.8,0.00951,3e-05,0.70806]
[1780169972424,31.24,73933.55,73.8,0.00949,3e-05,0.70633]
[1780169978466,31.24,73933.53,73.8,0.00949,3e-05,0.70629]
[1780169983501,31.24,73940.88,73.8,0.00971,3e-05,0.72053]
[1780169988536,31.24,73942.02,73.8,0.00974,3e-05,0.72276]
[1780169993571,31.24,73936.88,73.8,0.00959,3e-05,0.71275]
[1780169998606,31.24,73936.64,73.8,0.00958,3e-05,0.71229]
[1780170003641,31.24,73932.88,73.8,0.00947,3e-05,0.70504]
[1780170008211,31.24,73931.87,73.8,0.00944,3e-05,0.70311]
[1780170011129,31.24,73931.87,73.8,0.00944,3e-05,0.70311]
[1780170012882,31.24,73931.78,73.8,0.00944,3e-05,0.70293]
[1780170017149,31.24,73931.69,73.8,0.00944,3e-05,0.70276]
[1780170024788,31.24,73928.51,73.8,0.00934,3e-05,0.6967]
[1780170034727,31.24,73930.88,73.8,0.00941,3e-05,0.70121]
[1780170040900,31.24,73931.17,73.8,0.00938,3e-05,0.69867]
[1780170045935,31.24,73929.42,73.8,0.00933,3e-05,0.69534]
[1780170051977,31.24,73930.77,73.8,0.00937,3e-05,0.6979]
[1780170057013,31.24,73930.83,73.8,0.00937,3e-05,0.69802]
[1780170062048,31.24,73930.21,73.8,0.00935,3e-05,0.69684]
[1780170067083,31.24,73930.46,73.8,0.00936,3e-05,0.69731]
[1780170077153,31.24,73929.33,73.8,0.00933,3e-05,0.69517]
[1780170082188,31.24,73929.77,73.8,0.00934,3e-05,0.696]
[1780170087223,31.24,73929.0,73.8,0.00932,3e-05,0.69454]
[1780170093496,31.24,73931.11,73.8,0.00934,3e-05,0.69546]
[1780170094302,31.24,73931.11,73.8,0.00934,3e-05,0.69546]
[1780170102328,31.24,73929.7,73.8,0.0093,3e-05,0.69278]
[1780170108370,31.24,73929.79,73.8,0.0093,3e-05,0.69295]
[1780170113405,31.24,73927.71,73.8,0.00924,3e-05,0.68902]
[1780170118439,31.24,73928.79,73.8,0.00927,3e-05,0.69106]
[1780170126497,31.24,73928.7,73.8,0.00927,3e-05,0.69089]
[1780170127881,31.24,73928.7,73.8,0.00927,3e-05,0.69089]
[1780170133384,31.24,73928.73,73.8,0.00927,3e-05,0.69095]
[1780170141602,31.24,73928.71,73.8,0.00927,3e-05,0.69091]
[1780170147644,31.24,73929.62,73.8,0.00929,3e-05,0.69263]
[1780170153686,31.24,73930.7,73.8,0.00929,3e-05,0.69159]
[1780170157807,31.24,73930.67,73.8,0.00929,3e-05,0.69154]
[1780170160155,31.24,73930.67,73.8,0.00929,3e-05,0.69154]
[1780170160183,31.24,73930.67,73.8,0.00929,3e-05,0.69154]
[1780170163027,31.24,73930.63,73.8,0.00928,3e-05,0.69146]
[1780170168791,31.24,73930.24,73.8,0.00927,3e-05,0.69073]
[1780170174833,31.24,73930.22,73.8,0.00927,3e-05,0.69069]
[1780170179873,31.24,73930.22,73.8,0.00927,3e-05,0.69069]
[1780170188929,31.24,73930.41,73.8,0.00928,3e-05,0.69105]
[1780170199627,31.24,73930.3,73.8,0.00927,3e-05,0.69084]
[1780170205509,31.24,73929.95,73.8,0.00926,3e-05,0.69018]
[1780170206054,31.24,73919.86,73.8,0.00898,3e-05,0.67133]
[1780170213102,31.24,73920.12,73.8,0.00895,3e-05,0.6688]
[1780170216124,31.24,73913.02,73.8,0.00875,3e-05,0.65583]
[1780170219290,31.24,73903.59,73.8,0.00849,3e-05,0.63892]
[1780170225577,31.24,73901.9,73.8,0.00845,3e-05,0.63592]
[1780170232238,31.24,73902.09,73.8,0.00845,3e-05,0.63626]
[1780170238280,31.24,73901.99,73.8,0.00845,3e-05,0.63608]
[1780170243317,31.24,73900.75,73.8,0.00842,3e-05,0.63389]
[1780170251373,31.24,73900.06,73.8,0.0084,3e-05,0.63268]
[1780170256408,31.24,73900.2,73.8,0.0084,3e-05,0.63293]
[1780170263457,31.24,73900.6,73.8,0.00841,3e-05,0.63363]
[1780170268492,31.24,73901.18,73.8,0.00843,3e-05,0.63465]
[1780170270498,31.24,73901.18,73.8,0.00843,3e-05,0.63465]
[1780170276550,31.24,73901.06,73.8,0.00839,3e-05,0.63154]
[1780170281585,31.24,73906.91,73.8,0.00854,3e-05,0.64189]
[1780170286620,31.24,73908.75,73.8,0.00859,3e-05,0.64518]
[1780170289252,31.24,73908.53,73.8,0.00859,3e-05,0.64478]
[1780170291348,31.24,73909.82,73.8,0.00862,3e-05,0.64709]
[1780170293545,31.24,73909.74,73.8,0.00862,3e-05,0.64695]
[1780170295253,31.24,73910.16,73.8,0.00863,3e-05,0.64771]
[1780170299295,31.24,73910.3,73.8,0.00864,3e-05,0.64796]
[1780170299712,31.24,73918.73,73.8,0.00887,3e-05,0.66324]
[1780170300918,31.24,73918.73,73.8,0.00887,3e-05,0.66324]
[1780170301654,31.24,73921.91,73.8,0.00896,3e-05,0.66908]
[1780170302476,31.24,73922.89,73.8,0.00898,3e-05,0.67089]
[1780170303307,31.24,73923.9,73.8,0.00901,3e-05,0.67276]
[1780170311804,31.24,73931.57,73.8,0.00923,3e-05,0.68708]
[1780170316841,31.24,73935.76,73.8,0.00935,3e-05,0.69501]
[1780170321881,31.24,73937.91,73.8,0.00942,3e-05,0.69911]
[1780170326916,31.24,73938.29,73.8,0.00943,3e-05,0.69983]
[1780170331950,31.24,73939.99,73.8,0.00944,3e-05,0.69997]
[1780170334292,31.24,73940.91,73.8,0.00946,3e-05,0.70173]
[1780170336402,31.24,73942.91,73.8,0.00952,3e-05,0.70558]
[1780170337442,31.24,73942.91,73.8,0.00952,3e-05,0.70558]
[1780170338537,31.24,73942.91,73.8,0.00952,3e-05,0.70558]
[1780170343940,31.24,73943.16,73.8,0.00953,3e-05,0.70606]
[1780170352094,31.24,73950.72,73.8,0.00975,3e-05,0.72075]
[1780170357129,31.24,73953.69,73.8,0.00984,3e-05,0.72659]
[1780170361157,31.24,73962.11,73.8,0.0101,3e-05,0.74335]
[1780170366192,31.24,73962.3,73.8,0.01011,3e-05,0.74374]
[1780170372243,31.24,73962.44,73.8,0.01011,3e-05,0.74402]
[1780170377278,31.24,73962.71,73.8,0.01012,3e-05,0.74456]
[1780170384327,31.24,73963.8,73.8,0.01016,3e-05,0.74676]
[1780170389363,31.24,73967.23,73.8,0.01026,3e-05,0.7537]
[1780170394398,31.24,73966.89,73.8,0.01021,3e-05,0.74973]
[1780170400440,31.24,73967.39,73.8,0.01023,3e-05,0.75074]
[1780170405475,31.24,73965.97,73.8,0.01018,3e-05,0.74787]
[1780170411517,31.24,73966.6,73.8,0.0102,3e-05,0.74914]
[1780170416552,31.24,73966.05,73.8,0.01018,3e-05,0.74803]
[1780170421587,31.24,73966.29,73.8,0.01019,3e-05,0.74852]
[1780170426622,31.24,73965.04,73.8,0.01015,3e-05,0.74599]
[1780170432664,31.24,73964.94,73.8,0.01015,3e-05,0.74579]
[1780170434678,31.24,73951.94,73.8,0.00975,3e-05,0.71996]
[1780170440720,31.24,73951.64,73.8,0.00974,3e-05,0.71937]
[1780170445755,31.24,73951.45,73.8,0.00974,3e-05,0.719]
[1780170450790,31.24,73951.65,73.8,0.00974,3e-05,0.71939]
[1780170455825,31.24,73952.11,73.8,0.00971,3e-05,0.71711]
[1780170456832,31.24,73959.37,73.8,0.00993,3e-05,0.73141]
[1780170461870,31.24,73963.94,73.8,0.01008,3e-05,0.74053]
[1780170466905,31.24,73966.4,73.8,0.01015,3e-05,0.74547]
[1780170473953,31.24,73966.31,73.8,0.01015,3e-05,0.74529]
[1780170478988,31.24,73966.2,73.8,0.01015,3e-05,0.74507]
[1780170484024,31.24,73966.24,73.8,0.01015,3e-05,0.74515]
[1780170489059,31.24,73969.18,73.8,0.01024,3e-05,0.75109]
[1780170502157,31.24,73969.13,73.8,0.01024,3e-05,0.75099]
[1780170508199,31.24,73968.47,73.8,0.01022,3e-05,0.74966]
[1780170513234,31.24,73969.28,73.8,0.0102,3e-05,0.74802]
[1780170515021,31.24,73969.28,73.8,0.0102,3e-05,0.74802]
[1780170520283,31.24,73968.88,73.8,0.01019,3e-05,0.74721]
[1780170525318,31.24,73968.5,73.8,0.01018,3e-05,0.74644]
[1780170529493,31.24,73969.64,73.8,0.01021,3e-05,0.74875]
[1780170535388,31.24,73969.6,73.8,0.01021,3e-05,0.74867]
[1780170540423,31.24,73961.41,73.8,0.00995,3e-05,0.73223]
[1780170543429,31.24,73958.43,73.8,0.00986,3e-05,0.72633]
[1780170548479,31.24,73955.54,73.8,0.00978,3e-05,0.72064]
[1780170550770,31.24,73955.54,73.8,0.00978,3e-05,0.72064]
[1780170555036,31.24,73955.24,73.8,0.00977,3e-05,0.72005]
[1780170562590,31.24,73957.52,73.8,0.00984,3e-05,0.72453]
[1780170565505,31.24,73957.49,73.8,0.00983,3e-05,0.72447]
[1780170569814,31.24,73957.44,73.8,0.00983,3e-05,0.72437]
[1780170570696,31.24,73957.4,73.8,0.00983,3e-05,0.7243]
[1780170573866,31.24,73957.27,73.8,0.00979,3e-05,0.72084]
[1780170580703,31.24,73957.29,73.8,0.00979,3e-05,0.72088]
[1780170585738,31.24,73955.45,73.8,0.00973,3e-05,0.71727]
[1780170595326,31.24,73955.45,73.8,0.00973,3e-05,0.71727]
[1780170599269,31.24,73955.45,73.8,0.00973,3e-05,0.71727]
[1780170605879,31.24,73956.15,73.8,0.00975,3e-05,0.71864]
[1780170611921,31.24,73957.15,73.8,0.00978,3e-05,0.7206]
[1780170621992,31.24,73957.29,73.8,0.00979,3e-05,0.72088]
[1780170628044,31.24,73957.09,73.8,0.00978,3e-05,0.72049]
[1780170638114,31.24,73957.09,73.8,0.00974,3e-05,0.71729]
[1780170640124,31.24,73957.09,73.8,0.00974,3e-05,0.71729]
[1780170647178,31.24,73957.06,73.8,0.00974,3e-05,0.71723]
[1780170655233,31.24,73956.48,73.8,0.00972,3e-05,0.7161]
[1780170661276,31.24,73956.51,73.8,0.00972,3e-05,0.71616]
[1780170666711,31.24,73956.91,73.8,0.00973,3e-05,0.71694]
[1780170672836,31.24,73959.59,73.8,0.00981,3e-05,0.7222]
[1780170681416,31.24,73959.59,73.8,0.00981,3e-05,0.7222]
[1780170691486,31.24,73959.63,73.8,0.00977,3e-05,0.71907]
[1780170696521,31.24,73958.04,73.8,0.00973,3e-05,0.71596]
[1780170702563,31.24,73957.42,73.8,0.00971,3e-05,0.71475]
[1780170707598,31.24,73957.06,73.8,0.0097,3e-05,0.71405]
[1780170712635,31.24,73950.92,73.8,0.00951,3e-05,0.70215]
[1780170714978,31.24,73950.92,73.8,0.00951,3e-05,0.70215]
[1780170723821,31.24,73951.17,73.8,0.00952,3e-05,0.70263]
[1780170723888,31.24,73939.94,73.8,0.00919,3e-05,0.68127]
[1780170724768,31.24,73939.94,73.8,0.00919,3e-05,0.68127]
[1780170726041,31.24,73940.64,73.8,0.00921,3e-05,0.68259]
[1780170731772,31.24,73933.65,73.8,0.00901,3e-05,0.66954]
[1780170743339,31.24,73933.04,73.8,0.00899,3e-05,0.66842]
[1780170746852,31.24,73929.29,73.8,0.00889,3e-05,0.66151]
[1780170751912,31.24,73931.42,73.8,0.00891,3e-05,0.6624]
[1780170755727,31.24,73931.49,73.8,0.00891,3e-05,0.66253]
[1780170756990,31.24,73931.49,73.8,0.00891,3e-05,0.66253]
[1780170762989,31.24,73930.71,73.8,0.00889,3e-05,0.66109]
[1780170770042,31.24,73925.73,73.8,0.00875,3e-05,0.65202]
[1780170776080,31.24,73924.29,73.8,0.00871,3e-05,0.64941]
[1780170783129,31.24,73924.34,73.8,0.00871,3e-05,0.6495]
[1780170788164,31.24,73928.55,73.8,0.00883,3e-05,0.65714]
[1780170793199,31.24,73933.91,73.8,0.00898,3e-05,0.66698]
[1780170798234,31.24,73934.28,73.8,0.00899,3e-05,0.66767]
[1780170803269,31.24,73935.2,73.8,0.00902,3e-05,0.66937]
[1780170808304,31.24,73934.32,73.8,0.00899,3e-05,0.66774]
[1780170813339,31.24,73938.78,73.8,0.00908,3e-05,0.67296]
[1780170819381,31.24,73939.53,73.8,0.0091,3e-05,0.67436]
[1780170820633,31.24,73939.08,73.8,0.00909,3e-05,0.67352]
[1780170825433,31.24,73928.23,73.8,0.00878,3e-05,0.65356]
[1780170830468,31.24,73926.28,73.8,0.00873,3e-05,0.65002]
[1780170836747,31.24,73925.53,73.8,0.00871,3e-05,0.64867]
[1780170838459,31.24,73925.53,73.8,0.00871,3e-05,0.64867]
[1780170839296,31.24,73925.31,73.8,0.0087,3e-05,0.64827]
[1780170845242,31.24,73926.01,73.8,0.00872,3e-05,0.64953]
[1780170851375,31.24,73925.97,73.8,0.00872,3e-05,0.64946]
[1780170858664,31.24,73925.36,73.8,0.0087,3e-05,0.64836]
[1780170860812,31.24,73925.61,73.8,0.00871,3e-05,0.64881]
[1780170865325,31.24,73925.72,73.8,0.00871,3e-05,0.64901]
[1780170870749,31.24,73927.38,73.8,0.00876,3e-05,0.65201]
[1780170875304,31.24,73928.66,73.8,0.00875,3e-05,0.65134]
[1780170876468,31.24,73930.68,73.8,0.00881,3e-05,0.65501]
[1780170881128,31.24,73932.4,73.8,0.00886,3e-05,0.65815]
[1780170888771,31.24,73931.97,73.8,0.00885,3e-05,0.65736]
[1780170893911,31.24,73932.98,73.8,0.00887,3e-05,0.65921]
[1780170898946,31.24,73932.2,73.8,0.00885,3e-05,0.65778]
[1780170905995,31.24,73932.32,73.8,0.00886,3e-05,0.658]
[1780170918079,31.24,73932.44,73.8,0.00886,3e-05,0.65822]
[1780170923114,31.24,73932.32,73.8,0.00886,3e-05,0.658]
[1780170923697,31.24,73932.32,73.8,0.00886,3e-05,0.658]
[1780170929156,31.24,73931.83,73.8,0.00884,3e-05,0.65711]
[1780170930164,31.24,73931.83,73.8,0.00884,3e-05,0.65711]
[1780170936205,31.24,73932.38,73.8,0.00882,3e-05,0.6551]
[1780170946275,31.24,73932.38,73.8,0.00882,3e-05,0.6551]
[1780170952317,31.24,73933.68,73.8,0.00885,3e-05,0.65747]
[1780170958359,31.24,73936.29,73.8,0.00893,3e-05,0.66225]
[1780170965408,31.24,73935.91,73.8,0.00892,3e-05,0.66156]
[1780170967423,31.24,73928.59,73.8,0.00871,3e-05,0.64822]
[1780170975480,31.24,73928.26,73.8,0.0087,3e-05,0.64762]
[1780170984543,31.24,73928.66,73.8,0.00871,3e-05,0.64834]
[1780170984758,31.24,73928.66,73.8,0.00871,3e-05,0.64834]
[1780170990882,31.24,73929.03,73.8,0.00872,3e-05,0.64901]
[1780170999649,31.24,73930.32,73.8,0.00872,3e-05,0.64835]
[1780171004684,31.24,73932.4,73.8,0.00878,3e-05,0.65212]
[1780171007002,31.24,73932.4,73.8,0.00878,3e-05,0.65212]
[1780171007117,31.24,73932.4,73.8,0.00878,3e-05,0.65212]
[1780171012740,31.24,73932.24,73.8,0.00877,3e-05,0.65183]
[1780171017774,31.24,73928.76,73.8,0.00868,3e-05,0.64554]
[1780171020798,31.24,73918.1,73.8,0.00839,3e-05,0.62656]
[1780171024942,31.24,73917.91,73.8,0.00838,3e-05,0.62623]
[1780171028854,31.24,73925.05,73.8,0.00858,3e-05,0.63888]
[1780171035903,31.24,73925.12,73.8,0.00858,3e-05,0.63901]
[1780171040938,31.24,73926.39,73.8,0.00861,3e-05,0.64128]
[1780171041973,31.24,73926.39,73.8,0.00861,3e-05,0.64128]
[1780171048994,31.24,73928.72,73.8,0.00868,3e-05,0.64546]
[1780171051469,31.24,73928.72,73.8,0.00868,3e-05,0.64546]
[1780171057057,31.24,73928.96,73.8,0.00864,3e-05,0.64291]
[1780171064821,31.24,73928.37,73.8,0.00863,3e-05,0.64185]
[1780171070149,31.24,73928.55,73.8,0.00863,3e-05,0.64218]
[1780171071716,31.24,73928.55,73.8,0.00863,3e-05,0.64218]
[1780171074434,31.24,73928.93,73.8,0.00864,3e-05,0.64286]
[1780171081001,31.24,73927.1,73.8,0.00859,3e-05,0.63958]
[1780171086260,31.24,73926.96,73.8,0.00859,3e-05,0.63933]
[1780171091295,31.24,73924.29,73.8,0.00852,3e-05,0.63457]
[1780171093067,31.24,73924.29,73.8,0.00852,3e-05,0.63457]
[1780171098345,31.24,73923.73,73.8,0.0085,3e-05,0.63357]
[1780171104387,31.24,73923.73,73.8,0.0085,3e-05,0.63357]
[1780171110429,31.24,73923.79,73.8,0.0085,3e-05,0.63368]
[1780171115464,31.24,73923.38,73.8,0.00845,3e-05,0.63001]
[1780171120499,31.24,73923.44,73.8,0.00846,3e-05,0.63011]
[1780171123180,31.24,73923.44,73.8,0.00846,3e-05,0.63011]
[1780171128555,31.24,73923.05,73.8,0.00845,3e-05,0.62942]
[1780171131983,31.24,73923.0,73.8,0.00844,3e-05,0.62934]
[1780171137325,31.24,73922.24,73.8,0.00842,3e-05,0.62799]
[1780171144666,31.24,73922.13,73.8,0.00842,3e-05,0.6278]
[1780171148844,31.24,73920.11,73.8,0.00837,3e-05,0.62425]
[1780171154737,31.24,73913.92,73.8,0.0082,3e-05,0.61346]
[1780171160779,31.24,73909.92,73.8,0.0081,3e-05,0.60658]
[1780171167828,31.24,73910.28,73.8,0.00811,3e-05,0.60719]
[1780171174877,31.24,73909.96,73.8,0.00806,3e-05,0.60378]
[1780171180302,31.24,73909.91,73.8,0.00806,3e-05,0.6037]
[1780171182986,31.24,73909.61,73.8,0.00805,3e-05,0.60319]
[1780171188975,31.24,73914.52,73.8,0.00818,3e-05,0.61161]
[1780171198037,31.24,73914.76,73.8,0.00819,3e-05,0.61203]
[1780171203073,31.24,73915.19,73.8,0.0082,3e-05,0.61277]
[1780171208108,31.24,73917.23,73.8,0.00825,3e-05,0.61631]
[1780171213143,31.24,73918.55,73.8,0.00829,3e-05,0.6186]
[1780171219185,31.24,73919.03,73.8,0.0083,3e-05,0.61944]
[1780171224223,31.24,73918.01,73.8,0.00827,3e-05,0.61766]
[1780171229258,31.24,73917.66,73.8,0.00826,3e-05,0.61705]
[1780171236306,31.24,73916.43,73.8,0.00819,3e-05,0.61203]
[1780171243356,31.24,73913.36,73.8,0.00811,3e-05,0.60674]
[1780171249398,31.24,73913.41,73.8,0.00812,3e-05,0.60683]
[1780171257454,31.24,73913.41,73.8,0.00812,3e-05,0.60683]
[1780171267524,31.24,73914.57,73.8,0.00815,3e-05,0.60882]
[1780171272559,31.24,73914.44,73.8,0.00814,3e-05,0.6086]
[1780171277596,31.24,73914.51,73.8,0.00814,3e-05,0.60872]
[1780171282629,31.24,73914.99,73.8,0.00816,3e-05,0.60954]
[1780171289678,31.24,73915.01,73.8,0.00816,3e-05,0.60958]
[1780171294713,31.24,73915.73,73.8,0.00814,3e-05,0.60794]
[1780171299748,31.24,73913.34,73.8,0.00808,3e-05,0.60384]
[1780171305789,31.24,73913.04,73.8,0.00807,3e-05,0.60332]
[1780171311832,31.24,73912.54,73.8,0.00806,3e-05,0.60247]
[1780171315495,31.24,73912.36,73.8,0.00805,3e-05,0.60216]
[1780171316512,31.24,73912.23,73.8,0.00805,3e-05,0.60194]
[1780171321908,31.24,73912.52,73.8,0.00806,3e-05,0.60244]
[1780171330968,31.24,73912.48,73.8,0.00805,3e-05,0.60237]
[1780171337010,31.24,73912.74,73.8,0.00806,3e-05,0.60281]
[1780171342045,31.24,73907.43,73.8,0.00792,3e-05,0.5938]
[1780171347080,31.24,73903.72,73.8,0.00783,3e-05,0.58757]
[1780171358157,31.24,73903.4,73.8,0.00779,3e-05,0.58423]
[1780171363192,31.24,73899.97,73.8,0.0077,2e-05,0.57854]
[1780171366212,31.24,73890.2,73.8,0.00746,2e-05,0.56259]
[1780171371248,31.24,73892.92,73.8,0.00753,2e-05,0.56699]
[1780171376284,31.24,73892.29,73.8,0.00751,2e-05,0.56597]
[1780171381319,31.24,73892.13,73.8,0.00751,2e-05,0.56571]
[1780171386354,31.24,73887.39,73.8,0.00739,2e-05,0.55807]
[1780171392396,31.24,73882.26,73.8,0.00727,2e-05,0.54989]
[1780171399449,31.24,73882.33,73.8,0.00727,2e-05,0.55]
[1780171405491,31.24,73880.84,73.8,0.00724,2e-05,0.54765]
[1780171410526,31.24,73875.35,73.8,0.00711,2e-05,0.53904]
[1780171415561,31.24,73871.94,73.8,0.007,2e-05,0.53113]
[1780171420596,31.24,73871.18,73.8,0.00698,2e-05,0.52996]
[1780171425631,31.24,73873.49,73.8,0.00703,2e-05,0.53352]
[1780171430666,31.24,73876.03,73.8,0.00709,2e-05,0.53745]
[1780171436111,31.24,73876.16,73.8,0.00709,2e-05,0.53766]
[1780171436973,31.24,73876.08,73.8,0.00709,2e-05,0.53753]
[1780171442321,31.24,73876.06,73.8,0.00709,2e-05,0.5375]
[1780171443260,31.24,73875.71,73.8,0.00708,2e-05,0.53696]
[1780171444196,31.24,73874.32,73.8,0.00705,2e-05,0.5348]
[1780171445726,31.24,73872.67,73.8,0.00701,2e-05,0.53225]
[1780171450919,31.24,73868.41,73.8,0.00692,2e-05,0.52571]
[1780171456848,31.24,73867.01,73.8,0.00689,2e-05,0.52358]
[1780171462890,31.24,73866.76,73.8,0.00688,2e-05,0.5232]
[1780171467925,31.24,73864.35,73.8,0.00683,2e-05,0.51955]
[1780171472961,31.24,73861.7,73.8,0.00673,2e-05,0.51299]
[1780171477997,31.24,73855.16,73.8,0.00659,2e-05,0.50328]
[1780171479214,31.24,73855.06,73.8,0.00659,2e-05,0.50313]
[1780171487063,31.24,73850.93,73.8,0.0065,2e-05,0.49708]
[1780171492098,31.24,73846.0,73.8,0.00639,2e-05,0.48994]
[1780171497132,31.24,73840.25,73.8,0.00627,2e-05,0.48172]
[1780171502168,31.24,73842.84,73.8,0.00633,2e-05,0.48541]
[1780171511230,31.24,73842.88,73.8,0.00633,2e-05,0.48546]
[1780171516266,31.24,73843.11,73.8,0.00633,2e-05,0.48579]
[1780171519699,31.24,73850.14,73.8,0.00648,2e-05,0.49593]
[1780171525331,31.24,73850.01,73.8,0.00648,2e-05,0.49574]
[1780171531373,31.24,73850.68,73.8,0.00646,2e-05,0.49422]
[1780171534684,31.24,73851.52,73.8,0.00648,2e-05,0.49544]
[1780171534727,31.24,73851.52,73.8,0.00648,2e-05,0.49544]
[1780171536210,31.24,73851.56,73.8,0.00648,2e-05,0.4955]
[1780171535401,31.24,73859.4,73.8,0.00665,2e-05,0.50701]
[1780171537410,31.24,73864.96,73.8,0.00677,2e-05,0.51531]
[1780171544194,31.24,73868.51,73.8,0.00685,2e-05,0.52067]
[1780171545322,31.24,73870.03,73.8,0.00689,2e-05,0.52298]
[1780171549189,31.24,73870.27,73.8,0.00689,2e-05,0.52335]
[1780171550018,31.24,73870.05,73.8,0.00689,2e-05,0.52301]
[1780171552319,31.24,73869.47,73.8,0.00687,2e-05,0.52213]
[1780171557556,31.24,73871.32,73.8,0.00692,2e-05,0.52495]
[1780171562591,31.24,73870.16,73.8,0.00689,2e-05,0.52318]
[1780171569640,31.24,73870.21,73.8,0.00689,2e-05,0.52326]
[1780171581725,31.24,73870.14,73.8,0.00689,2e-05,0.52315]
[1780171594816,31.24,73870.01,73.8,0.00685,2e-05,0.52036]
[1780171597837,31.24,73876.65,73.8,0.007,2e-05,0.5305]
[1780171605892,31.24,73879.87,73.8,0.00708,2e-05,0.53548]
[1780171610928,31.24,73883.56,73.8,0.00716,2e-05,0.54124]
[1780171615963,31.24,73885.24,73.8,0.0072,2e-05,0.54388]
[1780171620998,31.24,73884.93,73.8,0.0072,2e-05,0.54339]
[1780171626033,31.24,73884.53,73.8,0.00719,2e-05,0.54276]
[1780171632684,31.24,73887.73,73.8,0.00726,2e-05,0.54781]
[1780171640131,31.24,73887.86,73.8,0.00727,2e-05,0.54801]
[1780171645166,31.24,73888.81,73.8,0.00729,2e-05,0.54952]
[1780171650201,31.24,73888.68,73.8,0.00728,2e-05,0.54931]
[1780171655236,31.24,73887.82,73.8,0.00723,2e-05,0.54526]
[1780171661278,31.24,73888.67,73.8,0.00725,2e-05,0.5466]
[1780171666313,31.24,73892.02,73.8,0.00733,2e-05,0.55192]
[1780171671348,31.24,73893.04,73.8,0.00735,2e-05,0.55354]
[1780171676383,31.24,73893.17,73.8,0.00736,2e-05,0.55375]
[1780171681418,31.24,73894.05,73.8,0.00738,2e-05,0.55516]
[1780171687459,31.24,73894.07,73.8,0.00738,2e-05,0.55519]
[1780171692497,31.24,73894.63,73.8,0.00739,2e-05,0.55609]
[1780171700553,31.24,73894.51,73.8,0.00739,2e-05,0.5559]
[1780171705588,31.24,73893.68,73.8,0.00737,2e-05,0.55457]
[1780171710623,31.24,73894.51,73.8,0.00739,2e-05,0.5559]
[1780171716665,31.24,73894.52,73.8,0.00735,2e-05,0.55319]
[1780171723714,31.24,73894.72,73.8,0.00736,2e-05,0.55351]
[1780171728749,31.24,73894.63,73.8,0.00736,2e-05,0.55337]
[1780171733784,31.24,73893.57,73.8,0.00733,2e-05,0.55168]
[1780171740833,31.24,73893.28,73.8,0.00732,2e-05,0.55122]
[1780171750131,31.24,73893.56,73.8,0.00733,2e-05,0.55166]
[1780171755938,31.24,73893.72,73.8,0.00734,2e-05,0.55192]
[1780171760973,31.24,73893.33,73.8,0.00733,2e-05,0.5513]
[1780171770036,31.24,73892.74,73.8,0.00731,2e-05,0.55036]
[1780171776078,31.24,73888.52,73.8,0.00718,2e-05,0.541]
[1780171781113,31.24,73884.98,73.8,0.00709,2e-05,0.53547]
[1780171787154,31.24,73884.99,73.8,0.00709,2e-05,0.53549]
[1780171794204,31.24,73885.62,73.8,0.00711,2e-05,0.53647]
[1780171802260,31.24,73885.38,73.8,0.0071,2e-05,0.5361]
[1780171807295,31.24,73885.44,73.8,0.00711,2e-05,0.53619]
[1780171813337,31.24,73885.37,73.8,0.0071,2e-05,0.53608]
[1780171818372,31.24,73878.68,73.8,0.00695,2e-05,0.52575]
[1780171823407,31.24,73871.28,73.8,0.00678,2e-05,0.51451]
[1780171828445,31.24,73866.83,73.8,0.00668,2e-05,0.50786]
[1780171833480,31.24,73866.65,73.8,0.00665,2e-05,0.50504]
[1780171847577,31.24,73867.29,73.8,0.00666,2e-05,0.50599]
[1780171852612,31.24,73867.42,73.8,0.00666,2e-05,0.50618]
[1780171857648,31.24,73869.73,73.8,0.00671,2e-05,0.50962]
[1780171862683,31.24,73869.91,73.8,0.00672,2e-05,0.50989]
[1780171868725,31.24,73869.26,73.8,0.0067,2e-05,0.50892]
[1780171874362,31.24,73869.15,73.8,0.0067,2e-05,0.50875]
[1780171879802,31.24,73865.95,73.8,0.00663,2e-05,0.504]
[1780171884837,31.24,73866.45,73.8,0.00664,2e-05,0.50474]
[1780171889872,31.24,73866.62,73.8,0.00665,2e-05,0.50499]
[1780171898935,31.24,73866.55,73.8,0.00661,2e-05,0.50234]
[1780171904977,31.24,73865.4,73.8,0.00659,2e-05,0.50065]
[1780171912026,31.24,73865.9,73.8,0.0066,2e-05,0.50138]
[1780171918068,31.24,73867.96,73.8,0.00664,2e-05,0.50443]
[1780171922096,31.24,73875.61,73.8,0.00681,2e-05,0.51587]
[1780171927130,31.24,73878.14,73.8,0.00687,2e-05,0.5197]
[1780171932165,31.24,73878.67,73.8,0.00688,2e-05,0.5205]
[1780171938208,31.24,73878.16,73.8,0.00687,2e-05,0.51973]
[1780171943243,31.24,73878.1,73.8,0.00687,2e-05,0.51964]
[1780171948278,31.24,73878.36,73.8,0.00687,2e-05,0.52003]
[1780171953313,31.24,73878.43,73.8,0.00684,2e-05,0.51753]
[1780171964390,31.24,73876.6,73.8,0.0068,2e-05,0.51477]
[1780171969425,31.24,73876.51,73.8,0.0068,2e-05,0.51463]
[1780171974460,31.24,73877.03,73.8,0.00681,2e-05,0.51542]
[1780171976474,31.24,73883.75,73.8,0.00696,2e-05,0.52564]
[1780171981509,31.24,73885.13,73.8,0.007,2e-05,0.52776]
[1780171987626,31.24,73885.01,73.8,0.00699,2e-05,0.52758]
[1780171990576,31.24,73877.17,73.8,0.00681,2e-05,0.51563]
[1780171997626,31.24,73877.42,73.8,0.00682,2e-05,0.51601]
[1780172002663,31.24,73872.3,73.8,0.00671,2e-05,0.50832]
[1780172007698,31.24,73871.55,73.8,0.00669,2e-05,0.5072]
[1780172015754,31.24,73869.47,73.8,0.00661,2e-05,0.50156]
[1780172020792,31.24,73868.6,73.8,0.00659,2e-05,0.50028]
[1780172026834,31.24,73868.5,73.8,0.00659,2e-05,0.50013]
[1780172037912,31.24,73868.87,73.8,0.0066,2e-05,0.50068]
[1780172047983,31.24,73869.43,73.8,0.00661,2e-05,0.5015]
[1780172056040,31.24,73869.45,73.8,0.00661,2e-05,0.50153]
[1780172063089,31.24,73869.45,73.8,0.00661,2e-05,0.50153]
[1780172067117,31.24,73862.36,73.8,0.00646,2e-05,0.49116]
[1780172072151,31.24,73863.37,73.8,0.00645,2e-05,0.49012]
[1780172077187,31.24,73863.14,73.8,0.00644,2e-05,0.48978]
[1780172082222,31.24,73863.26,73.8,0.00644,2e-05,0.48996]
[1780172087257,31.24,73863.41,73.8,0.00645,2e-05,0.49017]
[1780172092292,31.24,73861.36,73.8,0.0064,2e-05,0.48721]
[1780172097327,31.24,73859.42,73.8,0.00636,2e-05,0.48442]
[1780172102362,31.24,73858.8,73.8,0.00635,2e-05,0.48353]
[1780172107396,31.24,73858.05,73.8,0.00633,2e-05,0.48246]
[1780172113439,31.24,73858.21,73.8,0.00634,2e-05,0.48269]
[1780172120488,31.24,73859.81,73.8,0.00637,2e-05,0.48498]
[1780172125523,31.24,73862.19,73.8,0.00642,2e-05,0.48841]
[1780172130558,31.24,73861.63,73.8,0.00641,2e-05,0.4876]
[1780172136599,31.24,73861.27,73.8,0.00637,2e-05,0.48459]
[1780172141635,31.24,73860.08,73.8,0.00634,2e-05,0.48288]
[1780172147677,31.24,73861.75,73.8,0.00638,2e-05,0.48528]
[1780172152712,31.24,73861.72,73.8,0.00638,2e-05,0.48524]
[1780172157748,31.24,73861.52,73.8,0.00637,2e-05,0.48495]
[1780172167820,31.24,73861.35,73.8,0.00637,2e-05,0.4847]
[1780172175876,31.24,73861.46,73.8,0.00637,2e-05,0.48486]
[1780172180911,31.24,73861.34,73.8,0.00637,2e-05,0.48469]
[1780172185946,31.24,73862.35,73.8,0.00639,2e-05,0.48614]
[1780172190987,31.24,73862.37,73.8,0.00639,2e-05,0.48617]
[1780172197031,31.24,73861.86,73.8,0.00635,2e-05,0.48295]
[1780172202064,31.24,73859.7,73.8,0.0063,2e-05,0.47986]
[1780172207099,31.24,73860.26,73.8,0.00632,2e-05,0.48066]
[1780172212134,31.24,73859.74,73.8,0.00631,2e-05,0.47992]
[1780172217168,31.24,73859.59,73.8,0.0063,2e-05,0.4797]
[1780172223211,31.24,73860.88,73.8,0.00633,2e-05,0.48154]
[1780172228413,31.24,73865.18,73.8,0.00642,2e-05,0.48772]
[1780172236302,31.24,73867.71,73.8,0.00647,2e-05,0.49139]
[1780172241339,31.24,73868.18,73.8,0.00649,2e-05,0.49207]
[1780172246374,31.24,73868.09,73.8,0.00648,2e-05,0.49194]
[1780172252418,31.24,73865.88,73.8,0.0064,2e-05,0.48623]
[1780172258461,31.24,73861.76,73.8,0.00632,2e-05,0.48032]
[1780172264503,31.24,73862.2,73.8,0.00633,2e-05,0.48095]
[1780172269539,31.24,73865.43,73.8,0.00639,2e-05,0.48558]
[1780172274574,31.24,73866.07,73.8,0.00641,2e-05,0.4865]
[1780172279609,31.24,73866.04,73.8,0.00641,2e-05,0.48646]
[1780172284644,31.24,73865.43,73.8,0.00639,2e-05,0.48558]
[1780172289679,31.24,73862.06,73.8,0.00632,2e-05,0.48075]
[1780172296728,31.24,73861.97,73.8,0.00632,2e-05,0.48062]
[1780172301763,31.24,73864.13,73.8,0.00637,2e-05,0.48371]
[1780172306798,31.24,73864.67,73.8,0.00638,2e-05,0.48449]
[1780172311833,31.24,73864.11,73.8,0.00633,2e-05,0.4812]
[1780172312892,31.24,73864.11,73.8,0.00633,2e-05,0.4812]
[1780172318882,31.24,73864.4,73.8,0.00634,2e-05,0.48161]
[1780172326937,31.24,73869.61,73.8,0.00645,2e-05,0.48911]
[1780172331973,31.24,73873.68,73.8,0.00654,2e-05,0.49504]
[1780172337008,31.24,73874.32,73.8,0.00655,2e-05,0.49598]
[1780172345067,31.24,73874.55,73.8,0.00656,2e-05,0.49632]
[1780172352119,31.24,73874.63,73.8,0.00656,2e-05,0.49644]
[1780172357151,31.24,73874.21,73.8,0.00655,2e-05,0.49582]
[1780172363193,31.24,73874.26,73.8,0.00655,2e-05,0.49589]
[1780172368229,31.24,73870.62,73.8,0.00647,2e-05,0.49058]
[1780172373264,31.24,73864.61,73.8,0.00631,2e-05,0.47943]
[1780172378301,31.24,73864.05,73.8,0.0063,2e-05,0.47863]
[1780172384343,31.24,73863.96,73.8,0.0063,2e-05,0.4785]
[1780172389378,31.24,73864.12,73.8,0.0063,2e-05,0.47873]
[1780172397074,31.24,73864.03,73.8,0.0063,2e-05,0.4786]
[1780172402469,31.24,73863.61,73.8,0.00629,2e-05,0.478]
[1780172407505,31.24,73862.52,73.8,0.00627,2e-05,0.47645]
[1780172412540,31.24,73862.59,73.8,0.00627,2e-05,0.47655]
[1780172417582,31.24,73864.43,73.8,0.00631,2e-05,0.47917]
[1780172422617,31.24,73866.43,73.8,0.00635,2e-05,0.48203]
[1780172427652,31.24,73869.31,73.8,0.00641,2e-05,0.48617]
[1780172432687,31.24,73870.13,73.8,0.0064,2e-05,0.48484]
[1780172437723,31.24,73870.02,73.8,0.0064,2e-05,0.48469]
[1780172442757,31.24,73870.32,73.8,0.0064,2e-05,0.48512]
[1780172449806,31.24,73869.88,73.8,0.00639,2e-05,0.48448]
[1780172454841,31.24,73869.95,73.8,0.00639,2e-05,0.48459]
[1780172461892,31.24,73870.74,73.8,0.00641,2e-05,0.48572]
[1780172466927,31.24,73870.45,73.8,0.0064,2e-05,0.48531]
[1780172472969,31.24,73870.0,73.8,0.0064,2e-05,0.48466]
[1780172478004,31.24,73869.84,73.8,0.00639,2e-05,0.48443]
[1780172483039,31.24,73871.54,73.8,0.00643,2e-05,0.48688]
[1780172488074,31.24,73870.81,73.8,0.00641,2e-05,0.48583]
[1780172496131,31.24,73870.83,73.8,0.00638,2e-05,0.48335]
[1780172502173,31.24,73866.03,73.8,0.00628,2e-05,0.47649]
[1780172507208,31.24,73861.62,73.8,0.00619,2e-05,0.47026]
[1780172512243,31.24,73864.47,73.8,0.00625,2e-05,0.47427]
[1780172517278,31.24,73864.57,73.8,0.00625,2e-05,0.47442]
[1780172520287,31.24,73864.57,73.8,0.00625,2e-05,0.47442]
[1780172526340,31.24,73865.15,73.8,0.00626,2e-05,0.47524]
[1780172531376,31.24,73864.52,73.8,0.00625,2e-05,0.47435]
[1780172536410,31.24,73863.98,73.8,0.00624,2e-05,0.47358]
[1780172541445,31.24,73863.67,73.8,0.00623,2e-05,0.47314]
[1780172546481,31.24,73863.09,73.8,0.00622,2e-05,0.47232]
[1780172551516,31.24,73863.92,73.8,0.0062,2e-05,0.47103]
[1780172556551,31.24,73863.81,73.8,0.0062,2e-05,0.47088]
[1780172562593,31.24,73863.5,73.8,0.00619,2e-05,0.47044]
[1780172567628,31.24,73862.98,73.8,0.00618,2e-05,0.46971]
[1780172576691,31.24,73863.12,73.8,0.00619,2e-05,0.46991]
[1780172584747,31.24,73864.18,73.8,0.00621,2e-05,0.4714]
[1780172594817,31.24,73867.37,73.8,0.00628,2e-05,0.47591]
[1780172599852,31.24,73867.42,73.8,0.00628,2e-05,0.47598]
[1780172604888,31.24,73867.94,73.8,0.00629,2e-05,0.47672]
[1780172610930,31.24,73867.89,73.8,0.00629,2e-05,0.47665]
[1780172615965,31.24,73867.7,73.8,0.00625,2e-05,0.4739]
[1780172622007,31.24,73866.62,73.8,0.00623,2e-05,0.47238]
[1780172627042,31.24,73867.96,73.8,0.00626,2e-05,0.47427]
[1780172633084,31.24,73866.55,73.8,0.00623,2e-05,0.47228]
[1780172638120,31.24,73866.14,73.8,0.00622,2e-05,0.4717]
[1780172647186,31.24,73866.03,73.8,0.00622,2e-05,0.47154]
[1780172652221,31.24,73864.84,73.8,0.00619,2e-05,0.46987]
[1780172658262,31.24,73864.84,73.8,0.00619,2e-05,0.46987]
[1780172663298,31.24,73865.72,73.8,0.00621,2e-05,0.47111]
[1780172669340,31.24,73866.18,73.8,0.00622,2e-05,0.47176]
[1780172677396,31.24,73865.69,73.8,0.00618,2e-05,0.4686]
[1780172682431,31.24,73866.04,73.8,0.00618,2e-05,0.4691]
[1780172684512,31.24,73866.09,73.8,0.00619,2e-05,0.46917]
[1780172697537,31.24,73866.07,73.8,0.00618,2e-05,0.46914]
[1780172703579,31.24,73865.56,73.8,0.00617,2e-05,0.46842]
[1780172708614,31.24,73866.34,73.8,0.00619,2e-05,0.46952]
[1780172710331,31.24,73866.34,73.8,0.00619,2e-05,0.46952]
[1780172715663,31.24,73866.72,73.8,0.0062,2e-05,0.47005]
[1780172722712,31.24,73866.51,73.8,0.00619,2e-05,0.46976]
[1780172729218,31.24,73867.02,73.8,0.0062,2e-05,0.47047]
[1780172731415,31.24,73867.02,73.8,0.0062,2e-05,0.47047]
[1780172735075,31.24,73867.0,73.8,0.00617,2e-05,0.46799]
[1780172744284,31.24,73867.04,73.8,0.00617,2e-05,0.46804]
[1780172750910,31.24,73867.1,73.8,0.00617,2e-05,0.46813]
[1780172753684,31.24,73867.11,73.8,0.00617,2e-05,0.46814]
[1780172767027,31.24,73867.1,73.8,0.00617,2e-05,0.46813]
[1780172772062,31.24,73865.65,73.8,0.00614,2e-05,0.46609]
[1780172777097,31.24,73865.09,73.8,0.00613,2e-05,0.46531]
[1780172782673,31.24,73865.49,73.8,0.00614,2e-05,0.46587]
[1780172783417,31.24,73865.49,73.8,0.00614,2e-05,0.46587]
[1780172789181,31.24,73866.99,73.8,0.00617,2e-05,0.46797]
[1780172794216,31.24,73867.22,73.8,0.00615,2e-05,0.46584]
[1780172799251,31.24,73867.32,73.8,0.00615,2e-05,0.46598]
[1780172804286,31.24,73865.04,73.8,0.0061,2e-05,0.4628]
[1780172813349,31.24,73864.93,73.8,0.0061,2e-05,0.46265]
[1780172818798,31.24,73864.98,73.8,0.0061,2e-05,0.46272]
[1780172824426,31.24,73864.98,73.8,0.0061,2e-05,0.46272]
[1780172833489,31.24,73864.89,73.8,0.0061,2e-05,0.46259]
[1780172842552,31.24,73864.58,73.8,0.00609,2e-05,0.46216]
[1780172847587,31.24,73864.29,73.8,0.00609,2e-05,0.46176]
[1780172852622,31.24,73865.38,73.8,0.00608,2e-05,0.46083]
[1780172857657,31.24,73870.19,73.8,0.00618,2e-05,0.46754]
[1780172863699,31.24,73869.86,73.8,0.00617,2e-05,0.46708]
[1780172871755,31.24,73869.85,73.8,0.00617,2e-05,0.46706]
[1780172877797,31.24,73870.01,73.8,0.00617,2e-05,0.46729]
[1780172883840,31.24,73869.76,73.8,0.00617,2e-05,0.46694]
[1780172890890,31.24,73870.02,73.8,0.00617,2e-05,0.4673]
[1780172895925,31.24,73869.73,73.8,0.00617,2e-05,0.4669]
[1780172904989,31.24,73869.58,73.8,0.00616,2e-05,0.46669]
[1780172910026,31.24,73866.43,73.8,0.0061,2e-05,0.46229]
[1780172915061,31.24,73863.61,73.8,0.00601,2e-05,0.45596]
[1780172924125,31.24,73863.18,73.8,0.006,2e-05,0.45537]
[1780172929161,31.24,73863.02,73.8,0.006,2e-05,0.45515]
[1780172938223,31.24,73863.12,73.8,0.006,2e-05,0.45529]
[1780172944266,31.24,73865.48,73.8,0.00605,2e-05,0.45854]
[1780172951315,31.24,73865.24,73.8,0.00604,2e-05,0.45821]
[1780172962392,31.24,73865.1,73.8,0.00604,2e-05,0.45801]
[1780172967427,31.24,73865.12,73.8,0.00604,2e-05,0.45804]
[1780172973469,31.24,73865.08,73.8,0.00601,2e-05,0.45556]
[1780172987567,31.24,73864.97,73.8,0.00601,2e-05,0.45541]
[1780172997638,31.24,73864.97,73.8,0.00601,2e-05,0.45541]
[1780173006701,31.24,73862.7,73.8,0.00596,2e-05,0.4523]
[1780173012743,31.24,73861.49,73.8,0.00593,2e-05,0.45065]
[1780173017778,31.24,73861.59,73.8,0.00594,2e-05,0.45078]
[1780173022813,31.24,73861.59,73.8,0.00594,2e-05,0.45078]
[1780173033258,31.24,73861.64,73.8,0.00594,2e-05,0.45085]
[1780173034232,31.24,73860.59,73.8,0.00589,2e-05,0.44703]
[1780173037076,31.24,73861.09,73.8,0.0059,2e-05,0.4477]
[1780173042953,31.24,73849.49,73.8,0.00567,2e-05,0.43221]
[1780173046981,31.24,73842.73,73.8,0.00554,2e-05,0.42339]
[1780173054030,31.24,73841.18,73.8,0.00551,2e-05,0.42139]
[1780173062086,31.24,73840.58,73.8,0.0055,2e-05,0.42062]
[1780173067122,31.24,73844.38,73.8,0.00557,2e-05,0.42553]
[1780173072156,31.24,73845.27,73.8,0.00559,2e-05,0.42668]
[1780173079205,31.24,73850.64,73.8,0.00569,2e-05,0.43372]
[1780173084240,31.24,73845.94,73.8,0.0056,2e-05,0.42756]
[1780173089275,31.24,73836.93,73.8,0.00543,2e-05,0.41594]
[1780173094310,31.24,73837.33,73.8,0.00541,2e-05,0.41418]
[1780173099345,31.24,73839.25,73.8,0.00544,2e-05,0.41663]
[1780173104380,31.24,73841.01,73.8,0.00548,2e-05,0.41888]
[1780173109415,31.24,73842.77,73.8,0.00551,2e-05,0.42114]
[1780173111386,31.24,73842.43,73.8,0.0055,2e-05,0.42071]
[1780173112264,31.24,73842.69,73.8,0.00551,2e-05,0.42104]
[1780173113357,31.24,73842.69,73.8,0.00551,2e-05,0.42104]
[1780173115457,31.24,73850.98,73.8,0.00567,2e-05,0.43184]
[1780173120492,31.24,73854.32,73.8,0.00573,2e-05,0.43625]
[1780173125528,31.24,73852.72,73.8,0.0057,2e-05,0.43413]
[1780173130563,31.24,73853.47,73.8,0.00571,2e-05,0.43512]
[1780173135598,31.24,73853.34,73.8,0.00571,2e-05,0.43495]
[1780173141640,31.24,73850.45,73.8,0.00566,2e-05,0.43114]
[1780173146675,31.24,73847.19,73.8,0.00559,2e-05,0.42687]
[1780173152717,31.24,73846.45,73.8,0.00555,2e-05,0.4236]
[1780173159766,31.24,73846.74,73.8,0.00556,2e-05,0.42398]
[1780173166817,31.24,73846.81,73.8,0.00556,2e-05,0.42407]
[1780173171852,31.24,73850.94,73.8,0.00564,2e-05,0.42945]
[1780173179908,31.24,73851.47,73.8,0.00565,2e-05,0.43015]
[1780173185950,31.24,73849.59,73.8,0.00561,2e-05,0.42768]
[1780173190985,31.24,73849.28,73.8,0.0056,2e-05,0.42728]
[1780173196020,31.24,73849.28,73.8,0.0056,2e-05,0.42728]
[1780173201056,31.24,73848.68,73.8,0.00559,2e-05,0.4265]
[1780173206091,31.24,73849.86,73.8,0.00562,2e-05,0.42804]
[1780173213140,31.24,73851.11,73.8,0.00561,2e-05,0.42735]
[1780173219261,31.24,73851.11,73.8,0.00561,2e-05,0.42735]
[1780173226232,31.24,73852.01,73.8,0.00563,2e-05,0.42852]
[1780173232276,31.24,73849.2,73.8,0.00557,2e-05,0.42486]
[1780173246374,31.24,73849.19,73.8,0.00557,2e-05,0.42485]
[1780173251410,31.24,73851.62,73.8,0.00562,2e-05,0.42801]
[1780173256445,31.24,73851.56,73.8,0.00562,2e-05,0.42794]
[1780173261480,31.24,73849.71,73.8,0.00558,2e-05,0.42552]
[1780173267521,31.24,73848.17,73.8,0.00555,2e-05,0.42352]
[1780173273564,31.24,73848.31,73.8,0.00553,2e-05,0.4214]
[1780173278600,31.24,73849.95,73.8,0.00556,2e-05,0.42352]
[1780173283009,31.24,73849.34,73.8,0.00555,2e-05,0.42273]
[1780173289677,31.24,73848.49,73.8,0.00553,2e-05,0.42163]
[1780173294712,31.24,73849.01,73.8,0.00554,2e-05,0.4223]
[1780173299746,31.24,73850.02,73.8,0.00556,2e-05,0.42361]
[1780173304782,31.24,73850.44,73.8,0.00557,2e-05,0.42416]
[1780173309817,31.24,73850.43,73.8,0.00557,2e-05,0.42414]
[1780173311831,31.24,73836.98,73.8,0.00532,2e-05,0.40698]
[1780173316866,31.24,73833.45,73.8,0.00525,2e-05,0.40257]
[1780173321901,31.24,73833.77,73.8,0.00526,2e-05,0.40297]
[1780173329957,31.24,73833.68,73.8,0.00525,2e-05,0.40286]
[1780173334992,31.24,73833.76,73.8,0.00523,2e-05,0.40073]
[1780173340027,31.24,73833.98,73.8,0.00523,2e-05,0.401]
[1780173346069,31.24,73833.68,73.8,0.00523,2e-05,0.40063]
[1780173351104,31.24,73834.64,73.8,0.00524,2e-05,0.40182]
[1780173356139,31.24,73834.28,73.8,0.00524,2e-05,0.40138]
[1780173361174,31.24,73835.58,73.8,0.00526,2e-05,0.40299]
[1780173366209,31.24,73837.08,73.8,0.00529,2e-05,0.40486]
[1780173371244,31.24,73837.89,73.8,0.0053,2e-05,0.40588]
[1780173376279,31.24,73838.48,73.8,0.00531,2e-05,0.40661]
[1780173381314,31.24,73838.65,73.8,0.00532,2e-05,0.40683]
[1780173386349,31.24,73839.2,73.8,0.00533,2e-05,0.40752]
[1780173394405,31.24,73839.18,73.8,0.0053,2e-05,0.40525]
[1780173400447,31.24,73852.72,73.8,0.00555,2e-05,0.42249]
[1780173402461,31.24,73861.47,73.8,0.00572,2e-05,0.43395]
[1780173407496,31.24,73858.25,73.8,0.00566,2e-05,0.4297]
[1780173412531,31.24,73851.83,73.8,0.00553,2e-05,0.42134]
[1780173417566,31.24,73852.46,73.8,0.00555,2e-05,0.42215]
[1780173424615,31.24,73854.68,73.8,0.00559,2e-05,0.42503]
[1780173429650,31.24,73858.0,73.8,0.00565,2e-05,0.42938]
[1780173434685,31.24,73860.73,73.8,0.00571,2e-05,0.43297]
[1780173436699,31.24,73868.39,73.8,0.00586,2e-05,0.44321]
[1780173441734,31.24,73873.42,73.8,0.00596,2e-05,0.45004]
[1780173446769,31.24,73876.82,73.8,0.00603,2e-05,0.4547]
[1780173448800,31.24,73877.32,73.8,0.00604,2e-05,0.45539]
[1780173449868,31.24,73876.52,73.8,0.00602,2e-05,0.45429]
[1780173451804,31.24,73865.73,73.8,0.00577,2e-05,0.43725]
[1780173456839,31.24,73863.77,73.8,0.00574,2e-05,0.43464]
[1780173461874,31.24,73862.23,73.8,0.00571,2e-05,0.4326]
[1780173466909,31.24,73862.53,73.8,0.00571,2e-05,0.433]
[1780173471944,31.24,73864.09,73.8,0.00574,2e-05,0.43507]
[1780173476979,31.24,73864.4,73.8,0.00575,2e-05,0.43548]
[1780173482014,31.24,73860.43,73.8,0.00567,2e-05,0.43023]
[1780173489063,31.24,73860.53,73.8,0.00567,2e-05,0.43036]
[1780173494098,31.24,73860.65,73.8,0.00567,2e-05,0.43052]
[1780173496112,31.24,73851.0,73.8,0.00549,2e-05,0.41796]
[1780173503162,31.24,73850.64,73.8,0.00548,2e-05,0.4175]
[1780173508196,31.24,73853.72,73.8,0.00554,2e-05,0.42147]
[1780173518267,31.24,73854.93,73.8,0.00553,2e-05,0.42072]
[1780173523302,31.24,73854.68,73.8,0.00553,2e-05,0.4204]
[1780173528337,31.24,73852.09,73.8,0.00548,2e-05,0.41707]
[1780173533372,31.24,73854.25,73.8,0.00552,2e-05,0.41985]
[1780173541428,31.24,73855.07,73.8,0.00554,2e-05,0.4209]
[1780173548483,31.24,73851.44,73.8,0.00547,2e-05,0.41623]
[1780173554525,31.24,73849.48,73.8,0.00543,2e-05,0.41373]
[1780173559559,31.24,73844.91,73.8,0.00535,2e-05,0.40794]
[1780173567616,31.24,73841.4,73.8,0.00528,2e-05,0.40354]
[1780173572651,31.24,73839.88,73.8,0.00523,2e-05,0.39941]
[1780173578575,31.24,73839.75,73.8,0.00522,2e-05,0.39925]
[1780173584735,31.24,73839.28,73.8,0.00521,2e-05,0.39867]
[1780173592791,31.24,73839.39,73.8,0.00522,2e-05,0.39881]
[1780173595598,31.24,73839.49,73.8,0.00522,2e-05,0.39893]
[1780173603871,31.24,73839.45,73.8,0.00522,2e-05,0.39888]
[1780173608906,31.24,73839.44,73.8,0.00522,2e-05,0.39887]
[1780173612619,31.24,73839.44,73.8,0.00522,2e-05,0.39887]
[1780173621999,31.24,73839.47,73.8,0.00522,2e-05,0.3989]
[1780173629654,31.24,73840.48,73.8,0.00524,2e-05,0.40016]
[1780173635090,31.24,73840.49,73.8,0.00521,2e-05,0.39794]
[1780173640126,31.24,73839.12,73.8,0.00518,2e-05,0.39625]
[1780173646676,31.24,73837.96,73.8,0.00516,2e-05,0.39483]
[1780173656238,31.24,73836.22,73.8,0.00513,2e-05,0.3927]
[1780173663287,31.24,73836.38,73.8,0.00513,2e-05,0.39289]
[1780173663701,31.24,73836.38,73.8,0.00513,2e-05,0.39289]
[1780173672350,31.24,73836.44,73.8,0.00514,2e-05,0.39297]
[1780173677385,31.24,73836.77,73.8,0.00514,2e-05,0.39337]
[1780173680733,31.24,73836.73,73.8,0.00514,2e-05,0.39332]
[1780173686448,31.24,73836.48,73.8,0.00514,2e-05,0.39301]
[1780173691483,31.24,73830.58,73.8,0.005,2e-05,0.38369]
[1780173696561,31.24,73830.67,73.8,0.00501,2e-05,0.3838]
[1780173697768,31.24,73830.67,73.8,0.00501,2e-05,0.3838]
[1780173703610,31.24,73830.87,73.8,0.00501,2e-05,0.38404]
[1780173710550,31.24,73830.87,73.8,0.00501,2e-05,0.38404]
[1780173714791,31.24,73831.77,73.8,0.00502,2e-05,0.38512]
[1780173720729,31.24,73837.0,73.8,0.00512,2e-05,0.39145]
[1780173726771,31.24,73837.26,73.8,0.00512,2e-05,0.39176]
[1780173731825,31.24,73837.31,73.8,0.00512,2e-05,0.39182]
[1780173737848,31.24,73837.24,73.8,0.00512,2e-05,0.39174]
[1780173744898,31.24,73837.06,73.8,0.00512,2e-05,0.39152]
[1780173748848,31.24,73836.98,73.8,0.00512,2e-05,0.39142]
[1780173755977,31.24,73835.27,73.8,0.00506,2e-05,0.38715]
[1780173759499,31.24,73833.99,73.8,0.00504,2e-05,0.38561]
[1780173759565,31.24,73833.99,73.8,0.00504,2e-05,0.38561]
[1780173763536,31.24,73836.09,73.8,0.00507,2e-05,0.38815]
[1780173763931,31.24,73836.79,73.8,0.00509,2e-05,0.38899]
[1780173769072,31.24,73836.84,73.8,0.00509,2e-05,0.38906]
[1780173774107,31.24,73836.82,73.8,0.00509,2e-05,0.38903]
[1780173779141,31.24,73836.84,73.8,0.00509,2e-05,0.38906]
[1780173785816,31.24,73836.9,73.8,0.00509,2e-05,0.38913]
[1780173786759,31.24,73836.9,73.8,0.00509,2e-05,0.38913]
[1780173792233,31.24,73835.22,73.8,0.00506,2e-05,0.38709]
[1780173797267,31.24,73835.14,73.8,0.00506,2e-05,0.387]
[1780173802303,31.24,73834.94,73.8,0.00505,2e-05,0.38676]
[1780173808345,31.24,73835.28,73.8,0.00506,2e-05,0.38717]
[1780173814387,31.24,73834.62,73.8,0.00502,2e-05,0.38419]
[1780173822443,31.24,73834.33,73.8,0.00501,2e-05,0.38384]
[1780173828486,31.24,73834.41,73.8,0.00502,2e-05,0.38394]
[1780173836544,31.24,73834.33,73.8,0.00501,2e-05,0.38384]
[1780173846615,31.24,73834.34,73.8,0.00501,2e-05,0.38385]
[1780173859706,31.24,73834.41,73.8,0.00502,2e-05,0.38394]
[1780173864742,31.24,73834.34,73.8,0.00501,2e-05,0.38385]
[1780173869778,31.24,73829.14,73.8,0.00492,2e-05,0.37766]
[1780173875820,31.24,73829.63,73.8,0.0049,2e-05,0.37609]
[1780173880857,31.24,73830.27,73.8,0.00492,2e-05,0.37685]
[1780173887919,31.24,73831.15,73.8,0.00493,2e-05,0.37789]
[1780173892953,31.24,73833.4,73.8,0.00497,2e-05,0.38056]
[1780173897989,31.24,73833.09,73.8,0.00496,2e-05,0.38019]
[1780173903027,31.24,73833.99,73.8,0.00498,2e-05,0.38127]
[1780173908062,31.24,73833.64,73.8,0.00497,2e-05,0.38085]
[1780173915113,31.24,73836.22,73.8,0.00502,2e-05,0.38394]
[1780173924175,31.24,73835.83,73.8,0.00501,2e-05,0.38347]
[1780173931225,31.24,73835.87,73.8,0.00499,2e-05,0.38134]
[1780173936260,31.24,73835.85,73.8,0.00499,2e-05,0.38132]
[1780173941295,31.24,73835.05,73.8,0.00497,2e-05,0.38036]
[1780173946330,31.24,73834.79,73.8,0.00497,2e-05,0.38005]
[1780173953378,31.24,73835.1,73.8,0.00497,2e-05,0.38042]
[1780173959421,31.24,73835.09,73.8,0.00497,2e-05,0.38041]
[1780173964456,31.24,73834.02,73.8,0.00495,2e-05,0.37914]
[1780173969491,31.24,73834.12,73.8,0.00496,2e-05,0.37926]
[1780173978553,31.24,73834.23,73.8,0.00496,2e-05,0.37939]
[1780173983589,31.24,73835.88,73.8,0.00499,2e-05,0.38135]
[1780173988624,31.24,73835.91,73.8,0.00499,2e-05,0.38139]
[1780173993659,31.24,73836.03,73.8,0.00496,2e-05,0.37937]
[1780174007757,31.24,73836.08,73.8,0.00496,2e-05,0.37943]
[1780174012792,31.24,73836.04,73.8,0.00496,2e-05,0.37938]
[1780174017829,31.24,73833.26,73.8,0.00491,2e-05,0.37608]
[1780174022862,31.24,73832.91,73.8,0.00491,2e-05,0.37567]
[1780174029911,31.24,73832.59,73.8,0.0049,2e-05,0.37529]
[1780174043002,31.24,73832.51,73.8,0.0049,2e-05,0.3752]
[1780174052068,31.24,73832.65,73.8,0.00487,2e-05,0.37322]
[1780174057103,31.24,73832.72,73.8,0.00488,2e-05,0.3733]
[1780174065159,31.24,73832.84,73.8,0.00488,2e-05,0.37344]
[1780174072214,31.24,73832.74,73.8,0.00488,2e-05,0.37332]
[1780174077249,31.24,73832.83,73.8,0.00488,2e-05,0.37343]
[1780174082285,31.24,73832.99,73.8,0.00488,2e-05,0.37362]
[1780174092355,31.24,73831.84,73.8,0.00486,2e-05,0.37227]
[1780174098399,31.24,73831.18,73.8,0.00485,2e-05,0.37149]
[1780174103434,31.24,73830.12,73.8,0.00483,2e-05,0.37026]
[1780174108469,31.24,73830.44,73.8,0.00484,2e-05,0.37063]
[1780174114511,31.24,73830.73,73.8,0.00481,2e-05,0.36884]
[1780174120554,31.24,73831.02,73.8,0.00482,2e-05,0.36918]
[1780174126596,31.24,73831.64,73.8,0.00483,2e-05,0.3699]
[1780174135659,31.24,73834.22,73.8,0.00487,2e-05,0.37292]
[1780174140694,31.24,73837.61,73.8,0.00493,2e-05,0.37692]
[1780174145729,31.24,73841.54,73.8,0.005,2e-05,0.3816]
[1780174153785,31.24,73842.6,73.8,0.00502,2e-05,0.38287]
[1780174158820,31.24,73835.51,73.8,0.0049,2e-05,0.37444]
[1780174164863,31.24,73830.94,73.8,0.00482,2e-05,0.36908]
[1780174169897,31.24,73830.84,73.8,0.00482,2e-05,0.36897]
[1780174174932,31.24,73837.55,73.8,0.0049,2e-05,0.37469]
[1780174182387,31.24,73838.27,73.8,0.00492,2e-05,0.37554]
[1780174197089,31.24,73838.12,73.8,0.00491,2e-05,0.37537]
[1780174202124,31.24,73837.14,73.8,0.0049,2e-05,0.37421]
[1780174211187,31.24,73828.01,73.8,0.00474,2e-05,0.36358]
[1780174216222,31.24,73831.57,73.8,0.0048,2e-05,0.36769]
[1780174221257,31.24,73832.56,73.8,0.00482,2e-05,0.36884]
[1780174230320,31.24,73832.74,73.8,0.00482,2e-05,0.36905]
[1780174235355,31.24,73832.72,73.8,0.00479,2e-05,0.36691]
[1780174238376,31.24,73825.65,73.8,0.00468,2e-05,0.35878]
[1780174243411,31.24,73825.17,73.8,0.00467,2e-05,0.35824]
[1780174248447,31.24,73826.79,73.8,0.0047,2e-05,0.36008]
[1780174250460,31.24,73834.28,73.8,0.00482,2e-05,0.36872]
[1780174255495,31.24,73834.78,73.8,0.00483,2e-05,0.3693]
[1780174261539,31.24,73835.23,73.8,0.00484,2e-05,0.36983]
[1780174274631,31.24,73835.13,73.8,0.00484,2e-05,0.36971]
[1780174279666,31.24,73835.58,73.8,0.00484,2e-05,0.37024]
[1780174284701,31.24,73832.18,73.8,0.00479,2e-05,0.36628]
[1780174289736,31.24,73833.55,73.8,0.00481,2e-05,0.36787]
[1780174294771,31.24,73834.47,73.8,0.0048,2e-05,0.36681]
[1780174300813,31.24,73834.44,73.8,0.0048,2e-05,0.36678]
[1780174305848,31.24,73834.31,73.8,0.00479,2e-05,0.36663]
[1780174310883,31.24,73836.85,73.8,0.00484,2e-05,0.36958]
[1780174313904,31.24,73844.74,73.8,0.00497,2e-05,0.3789]
[1780174318940,31.24,73846.02,73.8,0.005,2e-05,0.38042]
[1780174321961,31.24,73853.78,73.8,0.00513,2e-05,0.38981]
[1780174323975,31.24,73860.52,73.8,0.00526,2e-05,0.39812]
[1780174329010,31.24,73857.42,73.8,0.0052,2e-05,0.39428]
[1780174334045,31.24,73857.54,73.8,0.0052,2e-05,0.39442]
[1780174341094,31.24,73851.39,73.8,0.00509,2e-05,0.3869]
[1780174354188,31.24,73852.6,73.8,0.00508,2e-05,0.38616]
[1780174360230,31.24,73856.12,73.8,0.00515,2e-05,0.39044]
[1780174365266,31.24,73853.45,73.8,0.0051,2e-05,0.38719]
[1780174370391,31.24,73853.72,73.8,0.0051,2e-05,0.38752]
[1780174370497,31.24,73853.72,73.8,0.0051,2e-05,0.38752]
[1780174371515,31.24,73853.15,73.8,0.00509,2e-05,0.38682]
[1780174376123,31.24,73859.61,73.8,0.00521,2e-05,0.39474]
[1780174376347,31.24,73874.96,73.8,0.0055,2e-05,0.41409]
[1780174381384,31.24,73881.45,73.8,0.00562,2e-05,0.42251]
[1780174388433,31.24,73881.93,73.8,0.00563,2e-05,0.42314]
[1780174389440,31.24,73873.36,73.8,0.00547,2e-05,0.41204]
[1780174394450,31.24,73867.85,73.8,0.00536,2e-05,0.40503]
[1780174399510,31.24,73862.94,73.8,0.00527,2e-05,0.39887]
[1780174404545,31.24,73862.45,73.8,0.00526,2e-05,0.39826]
[1780174409580,31.24,73862.43,73.8,0.00526,2e-05,0.39823]
[1780174415625,31.24,73862.59,73.8,0.00524,2e-05,0.39617]
[1780174421666,31.24,73861.93,73.8,0.00522,2e-05,0.39536]
[1780174426701,31.24,73862.75,73.8,0.00524,2e-05,0.39637]
[1780174431737,31.24,73863.22,73.8,0.00525,2e-05,0.39696]
[1780174437779,31.24,73863.12,73.8,0.00525,2e-05,0.39683]
[1780174442814,31.24,73867.85,73.8,0.00533,2e-05,0.40274]
[1780174447849,31.24,73868.66,73.8,0.00535,2e-05,0.40376]
[1780174453891,31.24,73867.98,73.8,0.00534,2e-05,0.40291]
[1780174462954,31.24,73866.31,73.8,0.00531,2e-05,0.40081]
[1780174472017,31.24,73866.14,73.8,0.00527,2e-05,0.39833]
[1780174477052,31.24,73866.11,73.8,0.00527,2e-05,0.39829]
[1780174484101,31.24,73865.94,73.8,0.00527,2e-05,0.39808]
[1780174489136,31.24,73865.7,73.8,0.00526,2e-05,0.39778]
[1780174494170,31.24,73867.3,73.8,0.00529,2e-05,0.39978]
[1780174499206,31.24,73869.61,73.8,0.00534,2e-05,0.40267]
[1780174504241,31.24,73866.55,73.8,0.00528,2e-05,0.39884]
[1780174509276,31.24,73866.31,73.8,0.00528,2e-05,0.39854]
[1780174514311,31.24,73866.34,73.8,0.00528,2e-05,0.39858]
[1780174519346,31.24,73866.7,73.8,0.00528,2e-05,0.39903]
[1780174524381,31.24,73866.32,73.8,0.00528,2e-05,0.39855]
[1780174530423,31.24,73866.05,73.8,0.00527,2e-05,0.39822]
[1780174536464,31.24,73865.91,73.8,0.00524,2e-05,0.39578]
[1780174541500,31.24,73865.88,73.8,0.00524,2e-05,0.39574]
[1780174546535,31.24,73861.02,73.8,0.00515,2e-05,0.38975]
[1780174553584,31.24,73861.22,73.8,0.00515,2e-05,0.39]
[1780174562647,31.24,73860.99,73.8,0.00515,2e-05,0.38971]
[1780174567681,31.24,73860.24,73.8,0.00514,2e-05,0.3888]
[1780174573724,31.24,73857.66,73.8,0.00509,2e-05,0.38566]
[1780174579766,31.24,73857.62,73.8,0.00509,2e-05,0.38561]
[1780174584801,31.24,73857.87,73.8,0.00509,2e-05,0.38591]
[1780174589836,31.24,73856.97,73.8,0.00508,2e-05,0.38482]
[1780174594871,31.24,73856.97,73.8,0.00505,2e-05,0.38261]
[1780174599906,31.24,73857.31,73.8,0.00506,2e-05,0.38302]
[1780174608969,31.24,73857.09,73.8,0.00505,2e-05,0.38275]
[1780174616018,31.24,73858.15,73.8,0.00507,2e-05,0.38404]
[1780174621290,31.24,73858.1,73.8,0.00507,2e-05,0.38397]
[1780174627095,31.24,73858.07,73.8,0.00507,2e-05,0.38394]
[1780174632130,31.24,73856.45,73.8,0.00504,2e-05,0.38198]
[1780174637165,31.24,73856.55,73.8,0.00504,2e-05,0.3821]
[1780174643207,31.24,73856.59,73.8,0.00504,2e-05,0.38215]
[1780174648242,31.24,73856.55,73.8,0.00504,2e-05,0.3821]
[1780174653277,31.24,73856.35,73.8,0.00501,2e-05,0.37966]
[1780174659319,31.24,73856.65,73.8,0.00501,2e-05,0.38002]
[1780174664353,31.24,73857.48,73.8,0.00503,2e-05,0.38102]
[1780174677445,31.24,73857.7,73.8,0.00503,2e-05,0.38128]
[1780174683487,31.24,73861.3,73.8,0.0051,2e-05,0.38564]
[1780174688522,31.24,73866.18,73.8,0.00519,2e-05,0.39161]
[1780174692800,31.24,73866.28,73.8,0.00519,2e-05,0.39173]
[1780174694549,31.24,73866.11,73.8,0.00518,2e-05,0.39152]
[1780174702621,31.24,73866.52,73.8,0.00519,2e-05,0.39202]
[1780174707655,31.24,73866.0,73.8,0.00518,2e-05,0.39138]
[1780174716719,31.24,73866.19,73.8,0.00516,2e-05,0.38937]
[1780174721753,31.24,73866.23,73.8,0.00516,2e-05,0.38942]
[1780174729810,31.24,73866.4,73.8,0.00516,2e-05,0.38963]
[1780174735852,31.24,73866.36,73.8,0.00516,2e-05,0.38958]
[1780174741894,31.24,73866.38,73.8,0.00516,2e-05,0.38961]
[1780174752971,31.24,73866.35,73.8,0.00516,2e-05,0.38957]
[1780174758006,31.24,73866.34,73.8,0.00516,2e-05,0.38956]
[1780174763041,31.24,73865.31,73.8,0.00514,2e-05,0.3883]
[1780174770090,31.24,73866.79,73.8,0.00517,2e-05,0.39011]
[1780174776132,31.24,73864.9,73.8,0.00511,2e-05,0.38556]
[1780174782174,31.24,73865.09,73.8,0.00511,2e-05,0.3858]
[1780174789223,31.24,73866.47,73.8,0.00513,2e-05,0.38748]
[1780174793251,31.24,73874.54,73.8,0.00528,2e-05,0.39744]
[1780174798286,31.24,73881.07,73.8,0.0054,2e-05,0.40566]
[1780174801307,31.24,73888.35,73.8,0.00554,2e-05,0.415]
[1780174813394,31.24,73890.25,73.8,0.00558,2e-05,0.41746]
[1780174818429,31.24,73890.63,73.8,0.00559,2e-05,0.41796]
[1780174823464,31.24,73890.47,73.8,0.00558,2e-05,0.41775]
[1780174830512,31.24,73890.17,73.8,0.00558,2e-05,0.41736]
[1780174832527,31.24,73881.85,73.8,0.00539,2e-05,0.40434]
[1780174840583,31.24,73881.0,73.8,0.00537,2e-05,0.40327]
[1780174845619,31.24,73881.52,73.8,0.00538,2e-05,0.40392]
[1780174851660,31.24,73881.18,73.8,0.00538,2e-05,0.40349]
[1780174858712,31.24,73884.09,73.8,0.00543,2e-05,0.40719]
[1780174864754,31.24,73885.02,73.8,0.00545,2e-05,0.40837]
[1780174870795,31.24,73884.09,73.8,0.00543,2e-05,0.40719]
[1780174876838,31.24,73884.39,73.8,0.00544,2e-05,0.40757]
[1780174881873,31.24,73881.07,73.8,0.00537,2e-05,0.40335]
[1780174886908,31.24,73883.71,73.8,0.00542,2e-05,0.4067]
[1780174895971,31.24,73887.43,73.8,0.00546,2e-05,0.40913]
[1780174901007,31.24,73883.57,73.8,0.00539,2e-05,0.40421]
[1780174906041,31.24,73886.0,73.8,0.00544,2e-05,0.4073]
[1780174911077,31.24,73885.35,73.8,0.00543,2e-05,0.40647]
[1780174920140,31.24,73885.43,73.8,0.00543,2e-05,0.40657]
[1780174927192,31.24,73881.66,73.8,0.00536,2e-05,0.40179]
[1780174934241,31.24,73877.83,73.8,0.00528,2e-05,0.39699]
[1780174939276,31.24,73877.39,73.8,0.00528,2e-05,0.39644]
[1780174944311,31.24,73877.54,73.8,0.00528,2e-05,0.39663]
[1780174957402,31.24,73877.87,73.8,0.00525,2e-05,0.39476]
[1780174962438,31.24,73880.39,73.8,0.0053,2e-05,0.3979]
[1780174967472,31.24,73881.12,73.8,0.00532,2e-05,0.39882]
[1780174974522,31.24,73881.67,73.8,0.00533,2e-05,0.39951]
[1780174980563,31.24,73881.71,73.8,0.00533,2e-05,0.39956]
[1780174981494,31.24,73881.71,73.8,0.00533,2e-05,0.39956]
[1780174982513,31.24,73882.87,73.8,0.00535,2e-05,0.40102]
[1780174987615,31.24,73883.08,73.8,0.00535,2e-05,0.40128]
[1780174997685,31.24,73883.08,73.8,0.00535,2e-05,0.40128]
[1780175003727,31.24,73883.19,73.8,0.00535,2e-05,0.40142]
[1780175008764,31.24,73883.0,73.8,0.00535,2e-05,0.40118]
[1780175018834,31.24,73883.0,73.8,0.00532,2e-05,0.39888]
[1780175028906,31.24,73883.0,73.8,0.00532,2e-05,0.39888]
[1780175034950,31.24,73883.42,73.8,0.00533,2e-05,0.39941]
[1780175043007,31.24,73884.79,73.8,0.00535,2e-05,0.40113]
[1780175048042,31.24,73884.33,73.8,0.00535,2e-05,0.40055]
[1780175054083,31.24,73884.32,73.8,0.00535,2e-05,0.40054]
[1780175060865,31.24,73884.32,73.8,0.00535,2e-05,0.40054]
[1780175067175,31.24,73883.79,73.8,0.00534,2e-05,0.39987]
[1780175074224,31.24,73883.65,73.8,0.0053,2e-05,0.3974]
[1780175079259,31.24,73883.65,73.8,0.0053,2e-05,0.3974]
[1780175085301,31.24,73884.21,73.8,0.00531,2e-05,0.3981]
[1780175096379,31.24,73883.87,73.8,0.00531,2e-05,0.39768]
[1780175102424,31.24,73931.29,73.8,0.00626,2e-05,0.46093]
[1780175105563,31.24,73932.3,73.8,0.00628,2e-05,0.46237]
[1780175108371,31.24,73932.23,73.8,0.00628,2e-05,0.46227]
[1780175108464,31.24,73883.85,73.8,0.00531,2e-05,0.39765]
[1780175114507,31.24,73878.67,73.8,0.00521,2e-05,0.39121]
[1780175119543,31.24,73878.42,73.8,0.00521,2e-05,0.3909]
[1780175133642,31.24,73879.17,73.8,0.00519,2e-05,0.38956]
[1780175139685,31.24,73878.96,73.8,0.00519,2e-05,0.3893]
[1780175140076,31.24,73878.96,73.8,0.00519,2e-05,0.3893]
[1780175146733,31.24,73879.08,73.8,0.00519,2e-05,0.38945]
[1780175148345,31.24,73879.15,73.8,0.00519,2e-05,0.38954]
[1780175159824,31.24,73879.15,73.8,0.00519,2e-05,0.38954]
[1780175164859,31.24,73880.18,73.8,0.00521,2e-05,0.39081]
[1780175170901,31.24,73880.55,73.8,0.00522,2e-05,0.39126]
[1780175173547,31.24,73880.6,73.8,0.00522,2e-05,0.39133]
[1780175173836,31.24,73880.6,73.8,0.00522,2e-05,0.39133]
[1780175182985,31.24,73879.55,73.8,0.0052,2e-05,0.39003]
[1780175188020,31.24,73879.03,73.8,0.00519,2e-05,0.38939]
[1780175193057,31.24,73879.55,73.8,0.00517,2e-05,0.38777]
[1780175199912,31.24,73879.62,73.8,0.00517,2e-05,0.38785]
[1780175205149,31.24,73879.41,73.8,0.00517,2e-05,0.3876]
[1780175207978,31.24,73879.29,73.8,0.00516,2e-05,0.38745]
[1780175214211,31.24,73879.91,73.8,0.00517,2e-05,0.38821]
[1780175221261,31.24,73879.96,73.8,0.00518,2e-05,0.38827]
[1780175225165,31.24,73880.45,73.8,0.00518,2e-05,0.38887]
[1780175226213,31.24,73880.8,73.8,0.00519,2e-05,0.38931]
[1780175228573,31.24,73880.79,73.8,0.00519,2e-05,0.38929]
[1780175234352,31.24,73880.7,73.8,0.00519,2e-05,0.38918]
[1780175236905,31.24,73880.69,73.8,0.00519,2e-05,0.38917]
[1780175242784,31.24,73880.57,73.8,0.00519,2e-05,0.38902]
[1780175245986,31.24,73881.15,73.8,0.0052,2e-05,0.38974]
[1780175246929,31.24,73883.71,73.8,0.00524,2e-05,0.3929]
[1780175256507,31.24,73880.23,73.8,0.00515,2e-05,0.38635]
[1780175262549,31.24,73883.39,73.8,0.00521,2e-05,0.39023]
[1780175267584,31.24,73883.3,73.8,0.00521,2e-05,0.39012]
[1780175275640,31.24,73883.06,73.8,0.0052,2e-05,0.38982]
[1780175283696,31.24,73883.23,73.8,0.00521,2e-05,0.39003]
[1780175288731,31.24,73883.36,73.8,0.00521,2e-05,0.3902]
[1780175297794,31.24,73883.27,73.8,0.00521,2e-05,0.39008]
[1780175302829,31.24,73884.31,73.8,0.00523,2e-05,0.39137]
[1780175307866,31.24,73884.07,73.8,0.00522,2e-05,0.39107]
[1780175312901,31.24,73884.18,73.8,0.00519,2e-05,0.38894]
[1780175317936,31.24,73881.46,73.8,0.00514,2e-05,0.3856]
[1780175322971,31.24,73881.18,73.8,0.00514,2e-05,0.38525]
[1780175328007,31.24,73881.24,73.8,0.00514,2e-05,0.38533]
[1780175333042,31.24,73881.06,73.8,0.00514,2e-05,0.38511]
[1780175338077,31.24,73880.29,73.8,0.00512,2e-05,0.38417]
[1780175344119,31.24,73880.66,73.8,0.00513,2e-05,0.38462]
[1780175351174,31.24,73880.63,73.8,0.00513,2e-05,0.38458]
[1780175360237,31.24,73880.44,73.8,0.00513,2e-05,0.38435]
[1780175365273,31.24,73880.68,73.8,0.00513,2e-05,0.38464]
[1780175370308,31.24,73881.62,73.8,0.00515,2e-05,0.38579]
[1780175375343,31.24,73881.89,73.8,0.00512,2e-05,0.38387]
[1780175382392,31.24,73881.7,73.8,0.00512,2e-05,0.38364]
[1780175387427,31.24,73881.74,73.8,0.00512,2e-05,0.38369]
[1780175393469,31.24,73881.97,73.8,0.00512,2e-05,0.38397]
[1780175398504,31.24,73882.03,73.8,0.00513,2e-05,0.38404]
[1780175403539,31.24,73882.89,73.8,0.00514,2e-05,0.38509]
[1780175409581,31.24,73883.16,73.8,0.00515,2e-05,0.38542]
[1780175417637,31.24,73883.14,73.8,0.00515,2e-05,0.3854]
[1780175422672,31.24,73883.06,73.8,0.00514,2e-05,0.3853]
[1780175429144,31.24,73883.11,73.8,0.00514,2e-05,0.38536]
[1780175435763,31.24,73883.04,73.8,0.00511,2e-05,0.38302]
[1780175440799,31.24,73883.04,73.8,0.00511,2e-05,0.38302]
[1780175447848,31.24,73882.96,73.8,0.00511,2e-05,0.38292]
[1780175452883,31.24,73883.06,73.8,0.00511,2e-05,0.38305]
[1780175465974,31.24,73883.09,73.8,0.00511,2e-05,0.38308]
[1780175471009,31.24,73883.16,73.8,0.00512,2e-05,0.38317]
[1780175477057,31.24,73883.17,73.8,0.00512,2e-05,0.38318]
[1780175483099,31.24,73882.98,73.8,0.00511,2e-05,0.38295]
[1780175488134,31.24,73882.7,73.8,0.00511,2e-05,0.38261]
[1780175493311,31.24,73882.61,73.8,0.00508,2e-05,0.38025]
[1780175501225,31.24,73882.29,73.8,0.00507,2e-05,0.37987]
[1780175506260,31.24,73878.05,73.8,0.005,2e-05,0.37476]
[1780175511295,31.24,73878.86,73.8,0.00501,2e-05,0.37574]
[1780175516330,31.24,73876.92,73.8,0.00498,2e-05,0.37341]
[1780175521365,31.24,73877.04,73.8,0.00498,2e-05,0.37356]
[1780175527408,31.24,73876.94,73.8,0.00498,2e-05,0.37344]
[1780175540499,31.24,73876.91,73.8,0.00497,2e-05,0.3734]
[1780175545629,31.24,73876.72,73.8,0.00497,2e-05,0.37318]
[1780175551905,31.24,73876.76,73.8,0.00497,2e-05,0.37322]
[1780175561340,31.24,73876.75,73.8,0.00494,2e-05,0.37101]
[1780175566680,31.24,73876.38,73.8,0.00494,2e-05,0.37057]
[1780175571715,31.24,73876.23,73.8,0.00493,2e-05,0.37039]
[1780175576754,31.24,73876.34,73.8,0.00494,2e-05,0.37052]
[1780175581790,31.24,73872.7,73.8,0.00487,2e-05,0.36622]
[1780175586826,31.24,73876.43,73.8,0.00494,2e-05,0.37063]
[1780175591861,31.24,73878.56,73.8,0.00498,2e-05,0.37316]
[1780175599847,31.24,73880.06,73.8,0.005,2e-05,0.37495]
[1780175605960,31.24,73879.49,73.8,0.00499,2e-05,0.37427]
[1780175610995,31.24,73879.68,73.8,0.005,2e-05,0.3745]
[1780175616030,31.24,73879.68,73.8,0.00497,2e-05,0.37228]
[1780175621065,31.24,73879.51,73.8,0.00496,2e-05,0.37208]
[1780175626100,31.24,73877.7,73.8,0.00493,2e-05,0.36993]
[1780175631135,31.24,73875.52,73.8,0.00489,2e-05,0.36735]
[1780175637177,31.24,73877.22,73.8,0.00492,2e-05,0.36936]
[1780175646241,31.24,73874.62,73.8,0.00488,2e-05,0.3663]
[1780175651276,31.24,73871.34,73.8,0.00482,2e-05,0.36246]
[1780175656378,31.24,73867.7,73.8,0.00476,2e-05,0.35824]
[1780175662353,31.24,73867.38,73.8,0.00475,2e-05,0.35787]
[1780175667388,31.24,73865.78,73.8,0.00472,2e-05,0.35603]
[1780175672423,31.24,73865.42,73.8,0.00469,2e-05,0.35349]
[1780175677458,31.24,73866.01,73.8,0.0047,2e-05,0.35416]
[1780175682493,31.24,73867.73,73.8,0.00473,2e-05,0.35613]
[1780175687528,31.24,73870.32,73.8,0.00477,2e-05,0.35911]
[1780175690549,31.24,73877.09,73.8,0.00489,2e-05,0.36701]
[1780175694577,31.24,73884.41,73.8,0.00502,2e-05,0.37572]
[1780175698604,31.24,73890.91,73.8,0.00514,2e-05,0.3836]
[1780175703640,31.24,73892.6,73.8,0.00517,2e-05,0.38567]
[1780175715724,31.24,73892.0,73.8,0.00516,2e-05,0.38493]
[1780175720760,31.24,73891.09,73.8,0.00514,2e-05,0.38382]
[1780175725794,31.24,73890.57,73.8,0.00513,2e-05,0.38318]
[1780175730830,31.24,73890.51,73.8,0.00513,2e-05,0.38311]
[1780175735864,31.24,73890.35,73.8,0.0051,2e-05,0.38066]
[1780175747949,31.24,73890.26,73.8,0.0051,2e-05,0.38055]
[1780175752984,31.24,73890.22,73.8,0.0051,2e-05,0.3805]
[1780175763058,31.24,73883.82,73.8,0.00498,2e-05,0.37279]
[1780175768094,31.24,73882.66,73.8,0.00496,2e-05,0.37141]
[1780175778164,31.24,73886.31,73.8,0.00503,2e-05,0.37577]
[1780175783199,31.24,73889.91,73.8,0.00509,2e-05,0.38012]
[1780175788234,31.24,73894.78,73.8,0.00518,2e-05,0.38607]
[1780175793269,31.24,73894.98,73.8,0.00516,2e-05,0.38404]
[1780175799311,31.24,73895.21,73.8,0.00516,2e-05,0.38433]
[1780175806360,31.24,73895.16,73.8,0.00516,2e-05,0.38426]
[1780175816430,31.24,73895.16,73.8,0.00516,2e-05,0.38426]
[1780175823479,31.24,73895.0,73.8,0.00516,2e-05,0.38407]
[1780175833549,31.24,73894.81,73.8,0.00515,2e-05,0.38384]
[1780175843619,31.24,73894.81,73.8,0.00515,2e-05,0.38384]
[1780175848654,31.24,73894.81,73.8,0.00515,2e-05,0.38384]
[1780175853689,31.24,73895.5,73.8,0.00514,2e-05,0.38241]
[1780175858724,31.24,73894.41,73.8,0.00512,2e-05,0.38108]
[1780175868794,31.24,73894.41,73.8,0.00512,2e-05,0.38108]
[1780175873829,31.24,73894.87,73.8,0.00512,2e-05,0.38164]
[1780175883899,31.24,73894.8,73.8,0.00512,2e-05,0.38156]
[1780175889941,31.24,73894.66,73.8,0.00512,2e-05,0.38138]
[1780175894976,31.24,73894.74,73.8,0.00512,2e-05,0.38148]
[1780175900014,31.24,73894.68,73.8,0.00512,2e-05,0.38141]
[1780175905049,31.24,73894.94,73.8,0.00512,2e-05,0.38173]
[1780175910084,31.24,73895.27,73.8,0.00513,2e-05,0.38213]
[1780175917137,31.24,73894.72,73.8,0.00509,2e-05,0.3792]
[1780175924187,31.24,73895.73,73.8,0.00511,2e-05,0.38043]
[1780175937278,31.24,73895.59,73.8,0.00511,2e-05,0.38025]
[1780175942314,31.24,73894.47,73.8,0.00509,2e-05,0.37889]
[1780175948356,31.24,73894.25,73.8,0.00508,2e-05,0.37863]
[1780175954399,31.24,73892.39,73.8,0.00505,2e-05,0.37638]
[1780175961448,31.24,73892.94,73.8,0.00506,2e-05,0.37704]
[1780175966483,31.24,73892.57,73.8,0.00505,2e-05,0.3766]
[1780175971518,31.24,73891.19,73.8,0.005,2e-05,0.3727]
[1780175976554,31.24,73891.26,73.8,0.005,2e-05,0.37278]
[1780175982596,31.24,73889.4,73.8,0.00497,2e-05,0.37056]
[1780175989644,31.24,73888.75,73.8,0.00495,2e-05,0.36979]
[1780175994680,31.24,73888.14,73.8,0.00494,2e-05,0.36906]
[1780175999715,31.24,73888.39,73.8,0.00495,2e-05,0.36936]
[1780176005379,31.24,73887.26,73.8,0.00493,2e-05,0.36802]
[1780176010632,31.24,73887.24,73.8,0.00493,2e-05,0.368]
[1780176016837,31.24,73887.62,73.8,0.00493,2e-05,0.36845]
[1780176021872,31.24,73887.41,73.8,0.00493,2e-05,0.3682]
[1780176027914,31.24,73890.04,73.8,0.00498,2e-05,0.37132]
[1780176033956,31.24,73890.44,73.8,0.00496,2e-05,0.36958]
[1780176039171,31.24,73890.15,73.8,0.00495,2e-05,0.36923]
[1780176045034,31.24,73888.67,73.8,0.00492,2e-05,0.36748]
[1780176058126,31.24,73890.04,73.8,0.00495,2e-05,0.3691]
[1780176068196,31.24,73890.04,73.8,0.00495,2e-05,0.3691]
[1780176073231,31.24,73889.83,73.8,0.00494,2e-05,0.36885]
[1780176083301,31.24,73889.83,73.8,0.00494,2e-05,0.36885]
[1780176088336,31.24,73889.25,73.8,0.00493,2e-05,0.36816]
[1780176099413,31.24,73889.11,73.8,0.0049,2e-05,0.36579]
[1780176105455,31.24,73888.62,73.8,0.00489,2e-05,0.36521]
[1780176117538,31.24,73888.16,73.8,0.00489,2e-05,0.36467]
[1780176122574,31.24,73888.2,73.8,0.00489,2e-05,0.36472]
[1780176132644,31.24,73888.2,73.8,0.00489,2e-05,0.36472]
[1780176137679,31.24,73888.12,73.8,0.00489,2e-05,0.36462]
[1780176142719,31.24,73888.04,73.8,0.00488,2e-05,0.36453]
[1780176148761,31.24,73888.85,73.8,0.0049,2e-05,0.36548]
[1780176153796,31.24,73888.62,73.8,0.00487,2e-05,0.36301]
[1780176165880,31.24,73889.5,73.8,0.00488,2e-05,0.36404]
[1780176175950,31.24,73889.5,73.8,0.00488,2e-05,0.36404]
[1780176186022,31.24,73889.5,73.8,0.00488,2e-05,0.36404]
[1780176192064,31.24,73892.37,73.8,0.00493,2e-05,0.36743]
[1780176197099,31.24,73896.18,73.8,0.005,2e-05,0.37197]
[1780176203497,31.24,73895.95,73.8,0.005,2e-05,0.37169]
[1780176209183,31.24,73894.76,73.8,0.00497,2e-05,0.37027]
[1780176214911,31.24,73895.61,73.8,0.00496,2e-05,0.36906]
[1780176220259,31.24,73896.75,73.8,0.00498,2e-05,0.37041]
[1780176226302,31.24,73896.87,73.8,0.00498,2e-05,0.37056]
[1780176231337,31.24,73892.14,73.8,0.0049,2e-05,0.36495]
[1780176235365,31.24,73900.54,73.8,0.00505,2e-05,0.37496]
[1780176240694,31.24,73901.58,73.8,0.00507,2e-05,0.37622]
[1780176246444,31.24,73902.19,73.8,0.00508,2e-05,0.37696]
[1780176251477,31.24,73900.86,73.8,0.00505,2e-05,0.37535]
[1780176256512,31.24,73894.14,73.8,0.00493,2e-05,0.36731]
[1780176261547,31.24,73892.89,73.8,0.00491,2e-05,0.36583]
[1780176267589,31.24,73891.21,73.8,0.00488,2e-05,0.36385]
[1780176271617,31.24,73883.77,73.8,0.00472,2e-05,0.35303]
[1780176276652,31.24,73886.04,73.8,0.00476,2e-05,0.35564]
[1780176281687,31.24,73886.53,73.8,0.00477,2e-05,0.35621]
[1780176289957,31.24,73886.59,73.8,0.00477,2e-05,0.35628]
[1780176296793,31.24,73888.76,73.8,0.00481,2e-05,0.35879]
[1780176301829,31.24,73895.4,73.8,0.00493,2e-05,0.36658]
[1780176306863,31.24,73895.43,73.8,0.00493,2e-05,0.36662]
[1780176311898,31.24,73891.42,73.8,0.00486,2e-05,0.3619]
[1780176316933,31.24,73895.06,73.8,0.00492,2e-05,0.36618]
[1780176322975,31.24,73895.54,73.8,0.00493,2e-05,0.36675]
[1780176330028,31.24,73895.7,73.8,0.00493,2e-05,0.36694]
[1780176335063,31.24,73896.05,73.8,0.00491,2e-05,0.36513]
[1780176335265,31.24,73896.05,73.8,0.00491,2e-05,0.36513]
[1780176340700,31.24,73895.21,73.8,0.00489,2e-05,0.36414]
[1780176348155,31.24,73900.61,73.8,0.00499,2e-05,0.37055]
[1780176353190,31.24,73901.05,73.8,0.005,2e-05,0.37108]
[1780176359232,31.24,73902.18,73.8,0.00502,2e-05,0.37243]
[1780176364267,31.24,73902.97,73.8,0.00503,2e-05,0.37338]
[1780176370309,31.24,73902.58,73.8,0.00503,2e-05,0.37291]
[1780176375344,31.24,73903.45,73.8,0.00504,2e-05,0.37396]
[1780176380379,31.24,73903.37,73.8,0.00504,2e-05,0.37387]
[1780176389442,31.24,73903.38,73.8,0.00504,2e-05,0.37388]
[1780176394476,31.24,73903.56,73.8,0.00501,2e-05,0.37184]
[1780176399512,31.24,73903.46,73.8,0.00501,2e-05,0.37172]
[1780176404547,31.24,73899.57,73.8,0.00494,2e-05,0.36708]
[1780176409582,31.24,73899.71,73.8,0.00495,2e-05,0.36725]
[1780176414617,31.24,73899.74,73.8,0.00495,2e-05,0.36728]
[1780176425700,31.24,73899.7,73.8,0.00495,2e-05,0.36723]
[1780176432749,31.24,73894.58,73.8,0.00485,2e-05,0.3612]
[1780176435194,31.24,73891.24,73.8,0.0048,2e-05,0.3573]
[1780176440805,31.24,73894.82,73.8,0.00486,2e-05,0.36148]
[1780176445840,31.24,73894.72,73.8,0.00486,2e-05,0.36136]
[1780176450875,31.24,73894.68,73.8,0.00486,2e-05,0.36131]
[1780176455910,31.24,73896.66,73.8,0.00486,2e-05,0.36143]
[1780176459875,31.24,73896.28,73.8,0.00486,2e-05,0.36099]
[1780176462805,31.24,73896.07,73.8,0.00485,2e-05,0.36074]
[1780176469001,31.24,73896.17,73.8,0.00485,2e-05,0.36086]
[1780176472305,31.24,73896.39,73.8,0.00486,2e-05,0.36111]
[1780176473424,31.24,73896.39,73.8,0.00486,2e-05,0.36111]
[1780176480078,31.24,73896.41,73.8,0.00486,2e-05,0.36114]
[1780176482598,31.24,73896.4,73.8,0.00486,2e-05,0.36113]
[1780176488134,31.24,73896.27,73.8,0.00486,2e-05,0.36097]
[1780176494176,31.24,73896.22,73.8,0.00485,2e-05,0.36091]
[1780176503239,31.24,73896.75,73.8,0.00486,2e-05,0.36154]
[1780176506821,31.24,73896.75,73.8,0.00486,2e-05,0.36154]
[1780176509007,31.24,73896.82,73.8,0.00487,2e-05,0.36162]
[1780176514316,31.24,73896.78,73.8,0.00484,2e-05,0.35937]
[1780176521365,31.24,73896.8,73.8,0.00484,2e-05,0.35939]
[1780176526402,31.24,73896.21,73.8,0.00483,2e-05,0.3587]
[1780176531440,31.24,73895.05,73.8,0.00481,2e-05,0.35735]
[1780176536475,31.24,73895.37,73.8,0.00481,2e-05,0.35773]
[1780176541330,31.24,73895.69,73.8,0.00482,2e-05,0.3581]
[1780176542201,31.24,73896.19,73.8,0.00483,2e-05,0.35868]
[1780176547552,31.24,73896.29,73.8,0.00483,2e-05,0.3588]
[1780176552588,31.24,73895.62,73.8,0.00482,2e-05,0.35802]
[1780176553591,31.24,73895.62,73.8,0.00482,2e-05,0.35802]
[1780176554609,31.24,73905.79,73.8,0.005,2e-05,0.37002]
[1780176559644,31.24,73911.2,73.8,0.00509,2e-05,0.37654]
[1780176565687,31.24,73912.07,73.8,0.00511,2e-05,0.3776]
[1780176570721,31.24,73912.38,73.8,0.00512,2e-05,0.37797]
[1780176575757,31.24,73912.96,73.8,0.0051,2e-05,0.3764]
[1780176580791,31.24,73910.47,73.8,0.00505,2e-05,0.37338]
[1780176586835,31.24,73909.22,73.8,0.00503,2e-05,0.37188]
[1780176591870,31.24,73908.62,73.8,0.00502,2e-05,0.37116]
[1780176596905,31.24,73906.43,73.8,0.00498,2e-05,0.36854]
[1780176599926,31.24,73899.62,73.8,0.00486,2e-05,0.36049]
[1780176601052,31.24,73899.62,73.8,0.00486,2e-05,0.36049]
[1780176606976,31.24,73899.23,73.8,0.00485,2e-05,0.36003]
[1780176615032,31.24,73898.31,73.8,0.00483,2e-05,0.35895]
[1780176627116,31.24,73898.34,73.8,0.00483,2e-05,0.35899]
[1780176632151,31.24,73896.55,73.8,0.00477,2e-05,0.35472]
[1780176646248,31.24,73896.85,73.8,0.00478,2e-05,0.35507]
[1780176651284,31.24,73896.78,73.8,0.00478,2e-05,0.35498]
[1780176657328,31.24,73896.85,73.8,0.00478,2e-05,0.35507]
[1780176662361,31.24,73896.77,73.8,0.00478,2e-05,0.35497]
[1780176669410,31.24,73896.75,73.8,0.00478,2e-05,0.35495]
[1780176673123,31.24,73897.69,73.8,0.00479,2e-05,0.35604]
[1780176673403,31.24,73897.69,73.8,0.00479,2e-05,0.35604]
[1780176678495,31.24,73898.03,73.8,0.0048,2e-05,0.35643]
[1780176683508,31.24,73898.18,73.8,0.0048,2e-05,0.35661]
[1780176684224,31.24,73898.18,73.8,0.0048,2e-05,0.35661]
[1780176690556,31.24,73894.25,73.8,0.00473,2e-05,0.35207]
[1780176696433,31.24,73894.32,73.8,0.00471,2e-05,0.34998]
[1780176706670,31.24,73894.53,73.8,0.00471,2e-05,0.35022]
[1780176711706,31.24,73894.64,73.8,0.00471,2e-05,0.35035]
[1780176723790,31.24,73894.72,73.8,0.00471,2e-05,0.35044]
[1780176728825,31.24,73893.2,73.8,0.00469,2e-05,0.3487]
[1780176739175,31.24,73893.2,73.8,0.00469,2e-05,0.3487]
[1780176744938,31.24,73891.27,73.8,0.00465,2e-05,0.34651]
[1780176757021,31.24,73891.59,73.8,0.00463,2e-05,0.34472]
[1780176764070,31.24,73892.09,73.8,0.00464,2e-05,0.34529]
[1780176769105,31.24,73890.72,73.8,0.00462,2e-05,0.34374]
[1780176774141,31.24,73891.18,73.8,0.00463,2e-05,0.34426]
[1780176779176,31.24,73891.35,73.8,0.00463,2e-05,0.34445]
[1780176784211,31.24,73891.73,73.8,0.00463,2e-05,0.34488]
[1780176790253,31.24,73892.21,73.8,0.00464,2e-05,0.34542]
[1780176798309,31.24,73891.97,73.8,0.00464,2e-05,0.34515]
[1780176805358,31.24,73890.93,73.8,0.00462,2e-05,0.34398]
[1780176814499,31.24,73890.98,73.8,0.00462,2e-05,0.34403]
[1780176815010,31.24,73891.03,73.8,0.00459,2e-05,0.34195]
[1780176823484,31.24,73890.92,73.8,0.00459,2e-05,0.34183]
[1780176832547,31.24,73890.89,73.8,0.00459,2e-05,0.34179]
[1780176837582,31.24,73890.96,73.8,0.00459,2e-05,0.34187]
[1780176843624,31.24,73890.92,73.8,0.00459,2e-05,0.34183]
[1780176856715,31.24,73890.9,73.8,0.00459,2e-05,0.34181]
[1780176863764,31.24,73890.66,73.8,0.00459,2e-05,0.34154]
[1780176868801,31.24,73890.94,73.8,0.00459,2e-05,0.34185]
[1780176882901,31.24,73891.08,73.8,0.00457,2e-05,0.33988]
[1780176889434,31.24,73891.08,73.8,0.00457,2e-05,0.33988]
[1780176894985,31.24,73891.14,73.8,0.00457,2e-05,0.33994]
[1780176902037,31.24,73891.12,73.8,0.00457,2e-05,0.33992]
[1780176907072,31.24,73890.88,73.8,0.00456,2e-05,0.33965]
[1780176913114,31.24,73890.69,73.8,0.00456,2e-05,0.33944]
[1780176918149,31.24,73886.51,73.8,0.00449,2e-05,0.3348]
[1780176923184,31.24,73886.3,73.8,0.00449,2e-05,0.33457]
[1780176927211,31.24,73879.43,73.8,0.00438,2e-05,0.32707]
[1780176934261,31.24,73879.1,73.8,0.00434,2e-05,0.32465]
[1780176939296,31.24,73878.97,73.8,0.00434,2e-05,0.32451]
[1780176944331,31.24,73875.89,73.8,0.00429,2e-05,0.32121]
[1780176949365,31.24,73875.03,73.8,0.00428,2e-05,0.32029]
[1780176956415,31.24,73874.77,73.8,0.00427,2e-05,0.32002]
[1780176965479,31.24,73874.43,73.8,0.00427,2e-05,0.31966]
[1780176970514,31.24,73874.23,73.8,0.00427,2e-05,0.31944]
[1780176980583,31.24,73873.43,73.8,0.00425,2e-05,0.3186]
[1780176986626,31.24,73873.6,73.8,0.00426,2e-05,0.31878]
[1780176991661,31.24,73873.66,73.8,0.00423,2e-05,0.31681]
[1780176996697,31.24,73865.51,73.8,0.0041,2e-05,0.30832]
[1780177001731,31.24,73865.29,73.8,0.0041,2e-05,0.30809]
[1780177010795,31.24,73865.41,73.8,0.0041,2e-05,0.30822]
[1780177018851,31.24,73865.41,73.8,0.0041,2e-05,0.30822]
[1780177024892,31.24,73865.47,73.8,0.0041,2e-05,0.30828]
[1780177029941,31.24,73869.41,73.8,0.00416,2e-05,0.31236]
[1780177034976,31.24,73870.73,73.8,0.00418,2e-05,0.31374]
[1780177041020,31.24,73870.7,73.8,0.00418,2e-05,0.3137]
[1780177046055,31.24,73876.07,73.8,0.00427,2e-05,0.31936]
[1780177052096,31.24,73876.94,73.8,0.00426,2e-05,0.31825]
[1780177057132,31.24,73877.28,73.8,0.00426,2e-05,0.31861]
[1780177062167,31.24,73877.2,73.8,0.00426,2e-05,0.31852]
[1780177075257,31.24,73877.22,73.8,0.00426,2e-05,0.31855]
[1780177080293,31.24,73877.04,73.8,0.00426,2e-05,0.31835]
[1780177085328,31.24,73878.39,73.8,0.00428,2e-05,0.31979]
[1780177091371,31.24,73878.76,73.8,0.00428,2e-05,0.32018]
[1780177097676,31.24,73878.72,73.8,0.00428,2e-05,0.32014]
[1780177105467,31.24,73878.72,73.8,0.00428,2e-05,0.32014]
[1780177112517,31.24,73878.74,73.8,0.00426,2e-05,0.31812]
[1780177117545,31.24,73878.79,73.8,0.00426,2e-05,0.31817]
[1780177122587,31.24,73878.83,73.8,0.00426,2e-05,0.31822]
[1780177127622,31.24,73878.99,73.8,0.00426,2e-05,0.31838]
[1780177135678,31.24,73878.93,73.8,0.00426,2e-05,0.31832]
[1780177140712,31.24,73879.23,73.8,0.00427,2e-05,0.31864]
[1780177145750,31.24,73879.83,73.8,0.00427,2e-05,0.31928]
[1780177151794,31.24,73879.83,73.8,0.00427,2e-05,0.31928]
[1780177159848,31.24,73884.27,73.8,0.00435,2e-05,0.32402]
[1780177164883,31.24,73886.14,73.8,0.00438,2e-05,0.32604]
[1780177171932,31.24,73887.24,73.8,0.00437,2e-05,0.32516]
[1780177178982,31.24,73887.34,73.8,0.00437,2e-05,0.32527]
[1780177185023,31.24,73887.14,73.8,0.00436,2e-05,0.32505]
[1780177191067,31.24,73886.88,73.8,0.00436,2e-05,0.32477]
[1780177201138,31.24,73887.22,73.8,0.00437,2e-05,0.32514]
[1780177208186,31.24,73886.48,73.8,0.00435,2e-05,0.32434]
[1780177213224,31.24,73887.15,73.8,0.00436,2e-05,0.32506]
[1780177218257,31.24,73888.26,73.8,0.00438,2e-05,0.32626]
[1780177223292,31.24,73888.76,73.8,0.00439,2e-05,0.3268]
[1780177228327,31.24,73888.81,73.8,0.00439,2e-05,0.32686]
[1780177233362,31.24,73891.34,73.8,0.00441,2e-05,0.32752]
[1780177238397,31.24,73893.59,73.8,0.00444,2e-05,0.32997]
[1780177243432,31.24,73894.31,73.8,0.00445,2e-05,0.33076]
[1780177248466,31.24,73897.69,73.8,0.00451,2e-05,0.33449]
[1780177254509,31.24,73897.59,73.8,0.00451,2e-05,0.33438]
[1780177259544,31.24,73897.86,73.8,0.00451,2e-05,0.33468]
[1780177264582,31.24,73897.91,73.8,0.00451,2e-05,0.33473]
[1780177269618,31.24,73901.09,73.8,0.00457,2e-05,0.33827]
[1780177274655,31.24,73902.23,73.8,0.00459,2e-05,0.33955]
[1780177279690,31.24,73901.8,73.8,0.00458,2e-05,0.33906]
[1780177284725,31.24,73902.18,73.8,0.00459,2e-05,0.33949]
[1780177289760,31.24,73901.98,73.8,0.00458,2e-05,0.33927]
[1780177295802,31.24,73903.35,73.8,0.00458,2e-05,0.33866]
[1780177300836,31.24,73903.37,73.8,0.00458,2e-05,0.33868]
[1780177305872,31.24,73903.48,73.8,0.00458,2e-05,0.3388]
[1780177310907,31.24,73904.04,73.8,0.00459,2e-05,0.33943]
[1780177315942,31.24,73904.58,73.8,0.0046,2e-05,0.34004]
[1780177325009,31.24,73906.1,73.8,0.00462,2e-05,0.34175]
[1780177330041,31.24,73906.01,73.8,0.00462,2e-05,0.34165]
[1780177335076,31.24,73906.06,73.8,0.00462,2e-05,0.3417]
[1780177343131,31.24,73905.79,73.8,0.00462,2e-05,0.3414]
[1780177349175,31.24,73906.84,73.8,0.00464,2e-05,0.34258]
[1780177354210,31.24,73908.78,73.8,0.00464,2e-05,0.34261]
[1780177359245,31.24,73912.08,73.8,0.0047,2e-05,0.34637]
[1780177364280,31.24,73912.59,73.8,0.00471,2e-05,0.34695]
[1780177369314,31.24,73913.51,73.8,0.00472,2e-05,0.348]
[1780177374350,31.24,73913.85,73.8,0.00473,2e-05,0.34839]
[1780177380392,31.24,73913.75,73.8,0.00473,2e-05,0.34828]
[1780177385427,31.24,73914.1,73.8,0.00473,2e-05,0.34868]
[1780177390461,31.24,73915.33,73.8,0.00475,2e-05,0.35009]
[1780177395497,31.24,73920.71,73.8,0.00485,2e-05,0.35634]
[1780177400532,31.24,73926.5,73.8,0.00495,2e-05,0.36317]
[1780177405567,31.24,73927.62,73.8,0.00497,2e-05,0.3645]
[1780177410607,31.24,73930.12,73.8,0.00502,2e-05,0.36749]
[1780177413868,31.24,73930.66,73.8,0.005,2e-05,0.36586]
[1780177415990,31.24,73930.7,73.8,0.005,2e-05,0.36591]
[1780177421684,31.24,73931.18,73.8,0.00501,2e-05,0.36648]
[1780177425498,31.24,73931.33,73.8,0.00501,2e-05,0.36666]
[1780177426521,31.24,73931.48,73.8,0.00501,2e-05,0.36684]
[1780177431754,31.24,73938.08,73.8,0.00514,2e-05,0.37483]
[1780177434775,31.24,73947.52,73.8,0.00532,2e-05,0.38652]
[1780177439810,31.24,73952.61,73.8,0.00541,2e-05,0.39294]
[1780177444845,31.24,73956.01,73.8,0.00548,2e-05,0.39729]
[1780177448875,31.24,73945.42,73.8,0.00527,2e-05,0.38389]
[1780177450889,31.24,73937.63,73.8,0.00513,2e-05,0.37428]
[1780177452903,31.24,73924.34,73.8,0.00488,2e-05,0.35836]
[1780177457940,31.24,73914.3,73.8,0.00471,2e-05,0.34672]
[1780177462975,31.24,73910.47,73.8,0.00464,2e-05,0.34236]
[1780177465996,31.24,73902.4,73.8,0.0045,2e-05,0.33333]
[1780177471038,31.24,73911.97,73.8,0.00464,2e-05,0.34189]
[1780177476073,31.24,73915.33,73.8,0.0047,2e-05,0.34571]
[1780177481108,31.24,73915.76,73.8,0.0047,2e-05,0.3462]
[1780177487150,31.24,73914.31,73.8,0.00468,2e-05,0.34455]
[1780177492185,31.24,73900.95,73.8,0.00445,2e-05,0.32962]
[1780177496406,31.24,73895.93,73.8,0.00437,2e-05,0.32416]
[1780177500241,31.24,73886.6,73.8,0.00422,2e-05,0.31421]
[1780177503262,31.24,73880.11,73.8,0.00412,2e-05,0.30744]
[1780177508297,31.24,73884.83,73.8,0.00419,2e-05,0.31235]
[1780177510165,31.24,73884.82,73.8,0.00419,2e-05,0.31234]
[1780177515349,31.24,73887.71,73.8,0.00424,2e-05,0.31538]
[1780177520384,31.24,73894.35,73.8,0.00434,2e-05,0.32245]
[1780177525421,31.24,73899.51,73.8,0.00443,2e-05,0.32805]
[1780177527435,31.24,73909.65,73.8,0.0046,2e-05,0.33928]
[1780177533441,31.24,73910.36,73.8,0.00458,2e-05,0.33792]
[1780177539415,31.24,73911.71,73.8,0.0046,2e-05,0.33944]
[1780177543547,31.24,73894.53,73.8,0.00432,2e-05,0.32057]
[1780177547550,31.24,73894.89,73.8,0.00433,2e-05,0.32096]
[1780177552610,31.24,73897.52,73.8,0.00437,2e-05,0.32379]
[1780177556637,31.24,73904.01,73.8,0.00448,2e-05,0.33087]
[1780177560211,31.24,73905.97,73.8,0.00451,2e-05,0.33303]
[1780177565700,31.24,73906.89,73.8,0.00452,2e-05,0.33405]
[1780177570736,31.24,73910.09,73.8,0.00458,2e-05,0.33762]
[1780177575770,31.24,73912.36,73.8,0.00462,2e-05,0.34017]
[1780177580806,31.24,73915.74,73.8,0.00467,2e-05,0.34399]
[1780177585841,31.24,73916.33,73.8,0.00468,2e-05,0.34467]
[1780177589869,31.24,73908.83,73.8,0.00456,2e-05,0.33621]
[1780177594905,31.24,73907.78,73.8,0.00451,2e-05,0.33291]
[1780177600730,31.24,73907.02,73.8,0.0045,2e-05,0.33206]
[1780177603967,31.24,73900.52,73.8,0.00439,2e-05,0.32495]
[1780177609003,31.24,73899.49,73.8,0.00437,2e-05,0.32384]
[1780177614039,31.24,73898.16,73.8,0.00435,2e-05,0.3224]
[1780177618065,31.24,73890.41,73.8,0.00423,2e-05,0.31414]
[1780177623101,31.24,73888.08,73.8,0.00419,2e-05,0.3117]
[1780177628136,31.24,73885.28,73.8,0.00415,2e-05,0.30878]
[1780177633342,31.24,73884.63,73.8,0.00414,2e-05,0.3081]
[1780177633390,31.24,73884.63,73.8,0.00414,2e-05,0.3081]
[1780177639213,31.24,73884.11,73.8,0.00413,2e-05,0.30756]
[1780177644250,31.24,73883.45,73.8,0.00412,2e-05,0.30688]
[1780177649290,31.24,73883.66,73.8,0.00412,2e-05,0.3071]
[1780177656335,31.24,73882.36,73.8,0.00408,2e-05,0.30376]
[1780177661370,31.24,73882.11,73.8,0.00407,2e-05,0.30351]
[1780177666404,31.24,73880.69,73.8,0.00405,2e-05,0.30206]
[1780177671439,31.24,73880.81,73.8,0.00405,2e-05,0.30218]
[1780177676475,31.24,73880.33,73.8,0.00405,2e-05,0.30169]
[1780177681510,31.24,73879.76,73.8,0.00404,2e-05,0.30111]
[1780177682517,31.24,73864.37,73.8,0.00381,1e-05,0.2858]
[1780177683524,31.24,73855.01,73.8,0.00368,1e-05,0.27682]
[1780177687895,31.24,73850.21,73.8,0.00361,1e-05,0.27231]
[1780177693594,31.24,73849.55,73.8,0.0036,1e-05,0.2717]
[1780177699649,31.24,73846.11,73.8,0.00355,1e-05,0.26851]
[1780177702035,31.24,73846.2,73.8,0.00356,1e-05,0.26859]
[1780177707694,31.24,73845.94,73.8,0.00355,1e-05,0.26835]
[1780177711722,31.24,73837.33,73.8,0.00341,1e-05,0.25875]
[1780177717357,31.24,73836.58,73.8,0.0034,1e-05,0.25808]
[1780177717765,31.24,73854.16,73.8,0.00364,1e-05,0.27417]
[1780177722800,31.24,73859.55,73.8,0.00372,1e-05,0.27927]
[1780177728842,31.24,73860.31,73.8,0.00373,1e-05,0.28]
[1780177733877,31.24,73860.53,73.8,0.00373,1e-05,0.28021]
[1780177738911,31.24,73858.73,73.8,0.0037,1e-05,0.27849]
[1780177744954,31.24,73860.55,73.8,0.00373,1e-05,0.28023]
[1780177749989,31.24,73868.05,73.8,0.00384,1e-05,0.28748]
[1780177755024,31.24,73863.22,73.8,0.00377,1e-05,0.28279]
[1780177758045,31.24,73856.66,73.8,0.00368,1e-05,0.27653]
[1780177763080,31.24,73854.48,73.8,0.00364,1e-05,0.27447]
[1780177767108,31.24,73847.29,73.8,0.00355,1e-05,0.26778]
[1780177771136,31.24,73841.34,73.8,0.00344,1e-05,0.26057]
[1780177776171,31.24,73854.2,73.8,0.00362,1e-05,0.27236]
[1780177781206,31.24,73857.51,73.8,0.00366,1e-05,0.27547]
[1780177786241,31.24,73867.84,73.8,0.00381,1e-05,0.28537]
[1780177789952,31.24,73861.99,73.8,0.00373,1e-05,0.27973]
[1780177795304,31.24,73859.19,73.8,0.00369,1e-05,0.27706]
[1780177796311,31.24,73851.37,73.8,0.00358,1e-05,0.26973]
[1780177800339,31.24,73858.41,73.8,0.00368,1e-05,0.27632]
[1780177803737,31.24,73856.86,73.8,0.00365,1e-05,0.27486]
[1780177807703,31.24,73850.72,73.8,0.00357,1e-05,0.26913]
[1780177813528,31.24,73851.01,73.8,0.00357,1e-05,0.2694]
[1780177813910,31.24,73850.58,73.8,0.00357,1e-05,0.269]
[1780177813914,31.24,73850.58,73.8,0.00357,1e-05,0.269]
[1780177817458,31.24,73842.05,73.8,0.00345,1e-05,0.26121]
[1780177822495,31.24,73837.51,73.8,0.00339,1e-05,0.25715]
[1780177824592,31.24,73837.46,73.8,0.00339,1e-05,0.2571]
[1780177830553,31.24,73836.2,73.8,0.00338,1e-05,0.25598]
[1780177835685,31.24,73835.86,73.8,0.00335,1e-05,0.25393]
[1780177841640,31.24,73834.14,73.8,0.00333,1e-05,0.25242]
[1780177846675,31.24,73833.55,73.8,0.00332,1e-05,0.25191]
[1780177851711,31.24,73833.39,73.8,0.00332,1e-05,0.25177]
[1780177853725,31.24,73841.09,73.8,0.00342,1e-05,0.25857]
[1780177858759,31.24,73846.94,73.8,0.00349,1e-05,0.26385]
[1780177864802,31.24,73846.01,73.8,0.00348,1e-05,0.263]
[1780177869837,31.24,73842.3,73.8,0.00343,1e-05,0.25966]
[1780177873441,31.24,73841.76,73.8,0.00343,1e-05,0.25917]
[1780177874111,31.24,73841.64,73.8,0.00342,1e-05,0.25906]
[1780177879908,31.24,73843.09,73.8,0.00344,1e-05,0.26037]
[1780177884943,31.24,73847.44,73.8,0.0035,1e-05,0.2643]
[1780177889977,31.24,73849.62,73.8,0.00353,1e-05,0.2663]
[1780177895013,31.24,73868.79,73.8,0.00377,1e-05,0.28248]
[1780177896020,31.24,73879.21,73.8,0.00393,1e-05,0.2927]
[1780177898034,31.24,73869.79,73.8,0.00379,1e-05,0.28345]
[1780177903069,31.24,73868.97,73.8,0.00378,1e-05,0.28266]
[1780177906061,31.24,73868.86,73.8,0.00377,1e-05,0.28255]
[1780177914307,31.24,73869.09,73.8,0.00378,1e-05,0.28277]
[1780177916598,31.24,73869.12,73.8,0.00378,1e-05,0.2828]
[1780177922201,31.24,73868.69,73.8,0.00377,1e-05,0.28239]
[1780177927237,31.24,73868.37,73.8,0.00377,1e-05,0.28208]
[1780177931029,31.24,73868.32,73.8,0.00377,1e-05,0.28203]
[1780177936300,31.24,73867.28,73.8,0.00375,1e-05,0.28103]
[1780177942330,31.24,73867.21,73.8,0.00375,1e-05,0.28096]
[1780177942334,31.24,73867.21,73.8,0.00375,1e-05,0.28096]
[1780177949394,31.24,73867.21,73.8,0.00375,1e-05,0.28096]
[1780177952827,31.24,73867.21,73.8,0.00375,1e-05,0.28096]
[1780177962486,31.24,73867.35,73.8,0.00373,1e-05,0.27921]
[1780177967440,31.24,73866.08,73.8,0.00371,1e-05,0.278]
[1780177972556,31.24,73865.8,73.8,0.00371,1e-05,0.27773]
[1780177981619,31.24,73865.76,73.8,0.00371,1e-05,0.27769]
[1780177982130,31.24,73865.76,73.8,0.00371,1e-05,0.27769]
[1780177993981,31.24,73865.82,73.8,0.00371,1e-05,0.27775]
[1780177996887,31.24,73865.82,73.8,0.00371,1e-05,0.27775]
[1780178006794,31.24,73858.53,73.8,0.0036,1e-05,0.27088]
[1780178011753,31.24,73856.35,73.8,0.00357,1e-05,0.26886]
[1780178016869,31.24,73855.25,73.8,0.00354,1e-05,0.26602]
[1780178021909,31.24,73854.58,73.8,0.00353,1e-05,0.26541]
[1780178026680,31.24,73849.84,73.8,0.00346,1e-05,0.26109]
[1780178035000,31.24,73847.22,73.8,0.00343,1e-05,0.25873]
[1780178036495,31.24,73847.22,73.8,0.00343,1e-05,0.25873]
[1780178037512,31.24,73847.47,73.8,0.00343,1e-05,0.25896]
[1780178042050,31.24,73856.21,73.8,0.00355,1e-05,0.2669]
[1780178047085,31.24,73860.57,73.8,0.00361,1e-05,0.27094]
[1780178053126,31.24,73861.87,73.8,0.00363,1e-05,0.27216]
[1780178058162,31.24,73861.75,73.8,0.00363,1e-05,0.27205]
[1780178063196,31.24,73861.76,73.8,0.00363,1e-05,0.27206]
[1780178068232,31.24,73861.72,73.8,0.00362,1e-05,0.27202]
[1780178073267,31.24,73861.81,73.8,0.0036,1e-05,0.27026]
[1780178081323,31.24,73861.88,73.8,0.0036,1e-05,0.27032]
[1780178087365,31.24,73861.87,73.8,0.0036,1e-05,0.27031]
[1780178094419,31.24,73862.55,73.8,0.00361,1e-05,0.27095]
[1780178095424,31.24,73868.78,73.8,0.0037,1e-05,0.27682]
[1780178101466,31.24,73870.74,73.8,0.00373,1e-05,0.27868]
[1780178106507,31.24,73863.29,73.8,0.00362,1e-05,0.27164]
[1780178111542,31.24,73861.88,73.8,0.0036,1e-05,0.27032]
[1780178116593,31.24,73861.91,73.8,0.0036,1e-05,0.27035]
[1780178123626,31.24,73861.97,73.8,0.0036,1e-05,0.27041]
[1780178128661,31.24,73861.97,73.8,0.0036,1e-05,0.27041]
[1780178134706,31.24,73862.33,73.8,0.00359,1e-05,0.2689]
[1780178141755,31.24,73859.82,73.8,0.00355,1e-05,0.26658]
[1780178154846,31.24,73859.86,73.8,0.00355,1e-05,0.26662]
[1780178165923,31.24,73859.75,73.8,0.00355,1e-05,0.26651]
[1780178170958,31.24,73859.77,73.8,0.00355,1e-05,0.26653]
[1780178177000,31.24,73859.35,73.8,0.00354,1e-05,0.26615]
[1780178182035,31.24,73859.28,73.8,0.00354,1e-05,0.26608]
[1780178194118,31.24,73859.24,73.8,0.00352,1e-05,0.26422]
[1780178201170,31.24,73859.46,73.8,0.00352,1e-05,0.26443]
[1780178209224,31.24,73859.87,73.8,0.00353,1e-05,0.2648]
[1780178215266,31.24,73860.47,73.8,0.00354,1e-05,0.26535]
[1780178225337,31.24,73860.47,73.8,0.00354,1e-05,0.26535]
[1780178226343,31.24,73870.49,73.8,0.00367,1e-05,0.27469]
[1780178230370,31.24,73863.94,73.8,0.00358,1e-05,0.26855]
[1780178235406,31.24,73869.03,73.8,0.00365,1e-05,0.27331]
[1780178243462,31.24,73869.5,73.8,0.00366,1e-05,0.27375]
[1780178252525,31.24,73868.26,73.8,0.00362,1e-05,0.27073]
[1780178258567,31.24,73868.38,73.8,0.00362,1e-05,0.27084]
[1780178263604,31.24,73867.98,73.8,0.00361,1e-05,0.27047]
[1780178270652,31.24,73867.36,73.8,0.00361,1e-05,0.26989]
[1780178276699,31.24,73867.31,73.8,0.00361,1e-05,0.26984]
[1780178284754,31.24,73867.47,73.8,0.00361,1e-05,0.26999]
[1780178291804,31.24,73867.8,73.8,0.00361,1e-05,0.2703]
[1780178302882,31.24,73867.89,73.8,0.00361,1e-05,0.27038]
[1780178307916,31.24,73867.71,73.8,0.00361,1e-05,0.27022]
[1780178313959,31.24,73867.77,73.8,0.00359,1e-05,0.26843]
[1780178320836,31.24,73867.68,73.8,0.00359,1e-05,0.26834]
[1780178322814,31.24,73867.68,73.8,0.00359,1e-05,0.26834]
[1780178332085,31.24,73867.79,73.8,0.00359,1e-05,0.26844]
[1780178343163,31.24,73867.58,73.8,0.00359,1e-05,0.26825]
[1780178348198,31.24,73867.72,73.8,0.00359,1e-05,0.26838]
[1780178353232,31.24,73867.66,73.8,0.00359,1e-05,0.26832]
[1780178358268,31.24,73866.31,73.8,0.00357,1e-05,0.26707]
[1780178363304,31.24,73868.78,73.8,0.0036,1e-05,0.26936]
[1780178368339,31.24,73868.03,73.8,0.00359,1e-05,0.26867]
[1780178371361,31.24,73863.9,73.8,0.00351,1e-05,0.26303]
[1780178379419,31.24,73864.1,73.8,0.00351,1e-05,0.26321]
[1780178384455,31.24,73862.11,73.8,0.00349,1e-05,0.2614]
[1780178389490,31.24,73861.51,73.8,0.00348,1e-05,0.26086]
[1780178394525,31.24,73859.69,73.8,0.00345,1e-05,0.25921]
[1780178398811,31.24,73875.4,73.8,0.00367,1e-05,0.27371]
[1780178399562,31.24,73882.3,73.8,0.00377,1e-05,0.2803]
[1780178403597,31.24,73875.42,73.8,0.00367,1e-05,0.27373]
[1780178406619,31.24,73867.63,73.8,0.00356,1e-05,0.26646]
[1780178411654,31.24,73867.79,73.8,0.00356,1e-05,0.2666]
[1780178413668,31.24,73857.67,73.8,0.00343,1e-05,0.25739]
[1780178418703,31.24,73855.85,73.8,0.0034,1e-05,0.25577]
[1780178423738,31.24,73856.09,73.8,0.00341,1e-05,0.25598]
[1780178428023,31.24,73856.53,73.8,0.00341,1e-05,0.25637]
[1780178428122,31.24,73847.62,73.8,0.0033,1e-05,0.24852]
[1780178428774,31.24,73833.97,73.8,0.00313,1e-05,0.23689]
[1780178431797,31.24,73829.8,73.8,0.00305,1e-05,0.23178]
[1780178437839,31.24,73828.55,73.8,0.00304,1e-05,0.23076]
[1780178440860,31.24,73836.91,73.8,0.00314,1e-05,0.23767]
[1780178444888,31.24,73844.25,73.8,0.00323,1e-05,0.24388]
[1780178448798,31.24,73843.86,73.8,0.00323,1e-05,0.24355]
[1780178449034,31.24,73833.99,73.8,0.00311,1e-05,0.23524]
[1780178454357,31.24,73831.1,73.8,0.00307,1e-05,0.23285]
[1780178459993,31.24,73834.17,73.8,0.00311,1e-05,0.23538]
[1780178464213,31.24,73838.42,73.8,0.00316,1e-05,0.23894]
[1780178470064,31.24,73837.15,73.8,0.00314,1e-05,0.23787]
[1780178475966,31.24,73835.04,73.8,0.00312,1e-05,0.23611]
[1780178475973,31.24,73835.04,73.8,0.00312,1e-05,0.23611]
[1780178482148,31.24,73834.99,73.8,0.00312,1e-05,0.23607]
[1780178488190,31.24,73834.39,73.8,0.00311,1e-05,0.23557]
[1780178489735,31.24,73835.1,73.8,0.00312,1e-05,0.23616]
[1780178500274,31.24,73832.91,73.8,0.00307,1e-05,0.23268]
[1780178505309,31.24,73827.97,73.8,0.00301,1e-05,0.22864]
[1780178506760,31.24,73827.69,73.8,0.00301,1e-05,0.22842]
[1780178509337,31.24,73816.86,73.8,0.00288,1e-05,0.21979]
[1780178514372,31.24,73815.3,73.8,0.00287,1e-05,0.21857]
[1780178518004,31.24,73815.85,73.8,0.00287,1e-05,0.219]
[1780178527463,31.24,73812.52,73.8,0.00283,1e-05,0.21642]
[1780178532331,31.24,73812.17,73.8,0.00283,1e-05,0.21615]
[1780178537533,31.24,73812.64,73.8,0.00284,1e-05,0.21651]
[1780178542568,31.24,73812.56,73.8,0.00283,1e-05,0.21645]
[1780178549358,31.24,73812.53,73.8,0.00283,1e-05,0.21642]
[1780178549459,31.24,73805.77,73.8,0.00276,1e-05,0.21125]
[1780178554652,31.24,73804.34,73.8,0.00272,1e-05,0.20864]
[1780178564722,31.24,73805.68,73.8,0.00274,1e-05,0.20965]
[1780178566387,31.24,73805.68,73.8,0.00274,1e-05,0.20965]
[1780178571773,31.24,73808.44,73.8,0.00277,1e-05,0.21173]
[1780178572779,31.24,73801.51,73.8,0.00269,1e-05,0.20653]
[1780178577815,31.24,73803.27,73.8,0.00271,1e-05,0.20784]
[1780178581846,31.24,73790.57,73.8,0.00258,1e-05,0.19855]
[1780178583441,31.24,73790.57,73.8,0.00258,1e-05,0.19855]
[1780178588895,31.24,73792.88,73.8,0.0026,1e-05,0.20021]
[1780178590923,31.24,73800.99,73.8,0.00269,1e-05,0.20615]
[1780178593945,31.24,73808.94,73.8,0.00277,1e-05,0.21211]
[1780178596969,31.24,73800.98,73.8,0.00269,1e-05,0.20614]
[1780178600461,31.24,73802.34,73.8,0.0027,1e-05,0.20715]
[1780178606535,31.24,73803.97,73.8,0.00272,1e-05,0.20837]
[1780178612075,31.24,73796.37,73.8,0.00262,1e-05,0.20125]
[1780178613081,31.24,73787.12,73.8,0.00253,1e-05,0.19463]
[1780178617477,31.24,73785.23,73.8,0.00251,1e-05,0.1933]
[1780178624159,31.24,73780.87,73.8,0.00246,1e-05,0.19026]
[1780178628187,31.24,73774.27,73.8,0.0024,1e-05,0.18574]
[1780178632215,31.24,73784.02,73.8,0.00249,1e-05,0.19245]
[1780178634542,31.24,73785.89,73.8,0.00251,1e-05,0.19376]
[1780178640271,31.24,73789.71,73.8,0.00255,1e-05,0.19646]
[1780178645306,31.24,73784.28,73.8,0.0025,1e-05,0.19263]
[1780178647499,31.24,73784.4,73.8,0.0025,1e-05,0.19272]
[1780178648515,31.24,73784.09,73.8,0.0025,1e-05,0.1925]
[1780178654373,31.24,73785.19,73.8,0.00251,1e-05,0.19327]
[1780178659407,31.24,73785.5,73.8,0.00251,1e-05,0.19349]
[1780178665450,31.24,73787.87,73.8,0.00253,1e-05,0.19516]
[1780178672499,31.24,73789.06,73.8,0.00253,1e-05,0.19455]
[1780178676527,31.24,73782.81,73.8,0.00246,1e-05,0.19018]
[1780178681562,31.24,73782.02,73.8,0.00246,1e-05,0.18963]
[1780178686597,31.24,73776.78,73.8,0.00241,1e-05,0.18604]
[1780178692640,31.24,73775.3,73.8,0.00239,1e-05,0.18504]
[1780178697673,31.24,73770.63,73.8,0.00235,1e-05,0.18191]
[1780178702710,31.24,73770.49,73.8,0.00235,1e-05,0.18182]
[1780178707745,31.24,73770.48,73.8,0.00235,1e-05,0.18181]
[1780178712780,31.24,73762.87,73.8,0.00227,1e-05,0.17681]
[1780178718822,31.24,73757.77,73.8,0.00223,1e-05,0.17352]
[1780178723857,31.24,73757.5,73.8,0.00223,1e-05,0.17335]
[1780178726878,31.24,73763.7,73.8,0.00228,1e-05,0.17735]
[1780178731913,31.24,73767.04,73.8,0.0023,1e-05,0.17817]
[1780178737955,31.24,73767.21,73.8,0.0023,1e-05,0.17828]
[1780178743997,31.24,73766.97,73.8,0.0023,1e-05,0.17812]
[1780178755074,31.24,73762.83,73.8,0.00226,1e-05,0.17543]
[1780178760109,31.24,73758.61,73.8,0.00222,1e-05,0.17273]
[1780178765144,31.24,73760.41,73.8,0.00223,1e-05,0.17388]
[1780178770181,31.24,73761.03,73.8,0.00224,1e-05,0.17428]
[1780178776223,31.24,73760.97,73.8,0.00224,1e-05,0.17424]
[1780178781261,31.24,73759.48,73.8,0.00223,1e-05,0.17328]
[1780178786296,31.24,73756.01,73.8,0.0022,1e-05,0.17108]
[1780178791331,31.24,73756.09,73.8,0.00218,1e-05,0.16982]
[1780178794352,31.24,73748.09,73.8,0.00211,1e-05,0.16486]
[1780178799360,31.24,73753.21,73.8,0.00215,1e-05,0.16802]
[1780178803415,31.24,73746.07,73.8,0.00209,1e-05,0.16363]
[1780178808450,31.24,73743.6,73.8,0.00207,1e-05,0.16213]
[1780178813485,31.24,73745.88,73.8,0.00209,1e-05,0.16351]
[1780178818524,31.24,73746.36,73.8,0.00209,1e-05,0.1638]
[1780178823559,31.24,73740.66,73.8,0.00205,1e-05,0.16037]
[1780178828594,31.24,73738.84,73.8,0.00203,1e-05,0.15928]
[1780178833629,31.24,73740.27,73.8,0.00204,1e-05,0.16013]
[1780178838664,31.24,73737.16,73.8,0.00202,1e-05,0.15829]
[1780178841685,31.24,73728.74,73.8,0.00195,1e-05,0.15338]
[1780178846724,31.24,73735.89,73.8,0.00201,1e-05,0.15754]
[1780178850752,31.24,73743.61,73.8,0.00207,1e-05,0.16214]
[1780178855787,31.24,73748.06,73.8,0.00209,1e-05,0.16356]
[1780178860823,31.24,73751.84,73.8,0.00213,1e-05,0.16587]
[1780178865858,31.24,73754.57,73.8,0.00215,1e-05,0.16756]
[1780178869886,31.24,73763.99,73.8,0.00223,1e-05,0.1735]
[1780178874922,31.24,73769.27,73.8,0.00228,1e-05,0.17691]
[1780178878953,31.24,73758.96,73.8,0.00219,1e-05,0.17031]
[1780178883988,31.24,73760.5,73.8,0.0022,1e-05,0.17128]
[1780178889024,31.24,73760.58,73.8,0.0022,1e-05,0.17133]
[1780178893052,31.24,73753.86,73.8,0.00214,1e-05,0.16712]
[1780178898087,31.24,73751.59,73.8,0.00212,1e-05,0.16572]
[1780178903121,31.24,73751.28,73.8,0.00212,1e-05,0.16553]
[1780178905136,31.24,73760.59,73.8,0.0022,1e-05,0.17134]
[1780178910171,31.24,73765.77,73.8,0.00225,1e-05,0.17464]
[1780178915206,31.24,73764.17,73.8,0.00222,1e-05,0.17228]
[1780178920241,31.24,73764.53,73.8,0.00222,1e-05,0.17251]
[1780178925277,31.24,73764.99,73.8,0.00223,1e-05,0.17281]
[1780178930314,31.24,73764.5,73.8,0.00222,1e-05,0.17249]
[1780178935349,31.24,73765.13,73.8,0.00223,1e-05,0.1729]
[1780178940384,31.24,73764.61,73.8,0.00222,1e-05,0.17256]
[1780178943405,31.24,73771.93,73.8,0.00229,1e-05,0.17729]
[1780178945419,31.24,73779.38,73.8,0.00236,1e-05,0.18221]
[1780178950454,31.24,73780.43,73.8,0.00237,1e-05,0.18291]
[1780178955489,31.24,73781.17,73.8,0.00238,1e-05,0.18341]
[1780178960524,31.24,73786.58,73.8,0.00243,1e-05,0.18708]
[1780178965560,31.24,73795.76,73.8,0.00252,1e-05,0.19345]
[1780178970595,31.24,73797.2,73.8,0.00253,1e-05,0.19447]
[1780178975630,31.24,73797.02,73.8,0.00251,1e-05,0.19288]
[1780178980665,31.24,73799.75,73.8,0.00254,1e-05,0.19481]
[1780178988721,31.24,73798.3,73.8,0.00253,1e-05,0.19379]
[1780178997784,31.24,73798.96,73.8,0.00253,1e-05,0.19425]
[1780179002819,31.24,73798.41,73.8,0.00253,1e-05,0.19386]
[1780179007854,31.24,73798.1,73.8,0.00253,1e-05,0.19365]
[1780179012888,31.24,73798.73,73.8,0.00253,1e-05,0.19409]
[1780179013561,31.24,73798.73,73.8,0.00253,1e-05,0.19409]
[1780179014020,31.24,73798.9,73.8,0.00253,1e-05,0.19421]
[1780179020945,31.24,73799.3,73.8,0.00254,1e-05,0.19449]
[1780179025980,31.24,73799.75,73.8,0.00254,1e-05,0.19481]
[1780179031018,31.24,73799.83,73.8,0.00252,1e-05,0.19341]
[1780179036054,31.24,73806.06,73.8,0.00259,1e-05,0.19784]
[1780179041348,31.24,73810.18,73.8,0.00263,1e-05,0.20083]
[1780179045118,31.24,73804.06,73.8,0.00257,1e-05,0.19641]
[1780179050158,31.24,73799.42,73.8,0.00252,1e-05,0.19312]
[1780179055193,31.24,73799.96,73.8,0.00253,1e-05,0.1935]
[1780179060228,31.24,73808.95,73.8,0.00262,1e-05,0.19993]
[1780179065263,31.24,73806.4,73.8,0.00259,1e-05,0.19809]
[1780179071305,31.24,73803.59,73.8,0.00256,1e-05,0.19607]
[1780179073457,31.24,73801.6,73.8,0.00254,1e-05,0.19466]
[1780179073609,31.24,73801.6,73.8,0.00254,1e-05,0.19466]
[1780179083389,31.24,73797.28,73.8,0.0025,1e-05,0.19161]
[1780179088423,31.24,73796.98,73.8,0.0025,1e-05,0.19141]
[1780179093459,31.24,73798.1,73.8,0.00249,1e-05,0.19074]
[1780179098494,31.24,73803.15,73.8,0.00254,1e-05,0.19429]
[1780179103531,31.24,73799.44,73.8,0.0025,1e-05,0.19168]
[1780179108566,31.24,73799.31,73.8,0.0025,1e-05,0.19159]
[1780179113601,31.24,73798.52,73.8,0.00249,1e-05,0.19103]
[1780179119643,31.24,73798.23,73.8,0.00249,1e-05,0.19083]
[1780179124678,31.24,73798.07,73.8,0.00249,1e-05,0.19072]
[1780179129713,31.24,73798.06,73.8,0.00249,1e-05,0.19071]
[1780179134748,31.24,73798.2,73.8,0.00249,1e-05,0.19081]
[1780179140793,31.24,73797.56,73.8,0.00248,1e-05,0.19036]
[1780179150863,31.24,73797.4,73.8,0.00248,1e-05,0.19025]
[1780179156906,31.24,73796.77,73.8,0.00246,1e-05,0.18838]
[1780179161941,31.24,73801.56,73.8,0.0025,1e-05,0.19171]
[1780179166976,31.24,73802.68,73.8,0.00252,1e-05,0.19249]
[1780179172014,31.24,73802.78,73.8,0.00252,1e-05,0.19257]
[1780179178055,31.24,73803.07,73.8,0.00252,1e-05,0.19277]
[1780179183099,31.24,73803.08,73.8,0.00252,1e-05,0.19278]
[1780179188134,31.24,73803.62,73.8,0.00253,1e-05,0.19316]
[1780179193169,31.24,73802.93,73.8,0.00252,1e-05,0.19267]
[1780179198204,31.24,73808.8,73.8,0.00258,1e-05,0.19684]
[1780179203239,31.24,73810.02,73.8,0.00259,1e-05,0.19772]
[1780179208276,31.24,73809.32,73.8,0.00258,1e-05,0.19722]
[1780179213313,31.24,73805.89,73.8,0.00253,1e-05,0.1933]
[1780179218841,31.24,73802.83,73.8,0.0025,1e-05,0.19114]
[1780179224390,31.24,73803.54,73.8,0.00251,1e-05,0.19164]
[1780179227838,31.24,73803.86,73.8,0.00251,1e-05,0.19187]
[1780179228949,31.24,73803.86,73.8,0.00251,1e-05,0.19187]
[1780179234460,31.24,73804.32,73.8,0.00251,1e-05,0.19219]
[1780179239495,31.24,73807.83,73.8,0.00255,1e-05,0.19467]
[1780179244530,31.24,73806.83,73.8,0.00254,1e-05,0.19396]
[1780179250573,31.24,73804.17,73.8,0.00251,1e-05,0.19208]
[1780179258494,31.24,73804.34,73.8,0.00251,1e-05,0.1922]
[1780179258590,31.24,73804.34,73.8,0.00251,1e-05,0.1922]
[1780179263666,31.24,73804.76,73.8,0.00252,1e-05,0.1925]
[1780179268699,31.24,73804.95,73.8,0.00252,1e-05,0.19263]
[1780179277762,31.24,73805.77,73.8,0.00251,1e-05,0.19175]
[1780179282809,31.24,73806.27,73.8,0.00251,1e-05,0.1921]
[1780179290865,31.24,73803.7,73.8,0.00249,1e-05,0.1903]
[1780179296122,31.24,73804.15,73.8,0.00249,1e-05,0.19061]
[1780179296907,31.24,73793.25,73.8,0.00239,1e-05,0.18313]
[1780179301942,31.24,73801.38,73.8,0.00247,1e-05,0.18869]
[1780179306977,31.24,73806.78,73.8,0.00252,1e-05,0.19246]
[1780179308859,31.24,73806.78,73.8,0.00252,1e-05,0.19246]
[1780179314027,31.24,73817.19,73.8,0.00263,1e-05,0.19991]
[1780179319063,31.24,73821.05,73.8,0.00267,1e-05,0.20274]
[1780179325105,31.24,73821.05,73.8,0.00267,1e-05,0.20274]
[1780179330140,31.24,73823.77,73.8,0.0027,1e-05,0.20475]
[1780179335175,31.24,73822.76,73.8,0.00267,1e-05,0.20248]
[1780179340210,31.24,73823.18,73.8,0.00267,1e-05,0.20279]
[1780179348272,31.24,73822.27,73.8,0.00266,1e-05,0.20212]
[1780179353307,31.24,73822.26,73.8,0.00266,1e-05,0.20211]
[1780179358342,31.24,73822.94,73.8,0.00267,1e-05,0.20261]
[1780179363377,31.24,73823.02,73.8,0.00267,1e-05,0.20267]
[1780179366398,31.24,73816.85,73.8,0.0026,1e-05,0.19816]
[1780179371433,31.24,73816.52,73.8,0.0026,1e-05,0.19793]
[1780179376939,31.24,73815.46,73.8,0.00259,1e-05,0.19716]
[1780179376979,31.24,73807.69,73.8,0.00251,1e-05,0.19164]
[1780179382510,31.24,73805.07,73.8,0.00248,1e-05,0.1898]
[1780179387545,31.24,73804.27,73.8,0.00248,1e-05,0.18925]
[1780179391574,31.24,73797.86,73.8,0.00239,1e-05,0.18342]
[1780179397617,31.24,73795.35,73.8,0.00237,1e-05,0.18173]
[1780179402652,31.24,73793.2,73.8,0.00235,1e-05,0.1803]
[1780179407687,31.24,73792.46,73.8,0.00234,1e-05,0.1798]
[1780179412722,31.24,73793.07,73.8,0.00235,1e-05,0.18021]
[1780179417757,31.24,73793.05,73.8,0.00235,1e-05,0.1802]
[1780179425816,31.24,73793.2,73.8,0.00235,1e-05,0.1803]
[1780179430852,31.24,73786.3,73.8,0.00228,1e-05,0.17575]
[1780179438908,31.24,73787.07,73.8,0.00229,1e-05,0.17625]
[1780179443943,31.24,73788.12,73.8,0.0023,1e-05,0.17694]
[1780179447971,31.24,73796.42,73.8,0.00238,1e-05,0.18245]
[1780179453007,31.24,73797.26,73.8,0.00237,1e-05,0.18161]
[1780179458041,31.24,73797.59,73.8,0.00237,1e-05,0.18183]
[1780179463077,31.24,73797.76,73.8,0.00238,1e-05,0.18195]
[1780179466098,31.24,73803.85,73.8,0.00243,1e-05,0.18608]
[1780179471135,31.24,73807.43,73.8,0.00247,1e-05,0.18855]
[1780179477177,31.24,73807.05,73.8,0.00247,1e-05,0.18829]
[1780179482213,31.24,73812.72,73.8,0.00252,1e-05,0.19225]
[1780179487248,31.24,73814.1,73.8,0.00254,1e-05,0.19322]
[1780179493290,31.24,73813.98,73.8,0.00254,1e-05,0.19314]
[1780179498326,31.24,73810.16,73.8,0.0025,1e-05,0.19045]
[1780179503360,31.24,73809.07,73.8,0.00249,1e-05,0.18969]
[1780179509402,31.24,73808.38,73.8,0.00248,1e-05,0.18921]
[1780179514437,31.24,73809.29,73.8,0.00247,1e-05,0.18839]
[1780179520479,31.24,73809.31,73.8,0.00247,1e-05,0.1884]
[1780179525514,31.24,73809.38,73.8,0.00247,1e-05,0.18845]
[1780179531558,31.24,73809.07,73.8,0.00247,1e-05,0.18824]
[1780179536617,31.24,73807.97,73.8,0.00246,1e-05,0.18748]
[1780179542659,31.24,73808.05,73.8,0.00246,1e-05,0.18753]
[1780179548701,31.24,73808.02,73.8,0.00246,1e-05,0.18751]
[1780179553100,31.24,73807.46,73.8,0.00245,1e-05,0.18713]
[1780179553257,31.24,73807.46,73.8,0.00245,1e-05,0.18713]
[1780179555654,31.24,73803.09,73.8,0.00241,1e-05,0.18413]
[1780179557764,31.24,73816.61,73.8,0.00254,1e-05,0.19353]
[1780179562799,31.24,73817.58,73.8,0.00255,1e-05,0.19422]
[1780179567836,31.24,73819.63,73.8,0.00258,1e-05,0.19568]
[1780179572871,31.24,73821.63,73.8,0.00258,1e-05,0.19562]
[1780179577905,31.24,73829.02,73.8,0.00266,1e-05,0.20098]
[1780179582942,31.24,73830.26,73.8,0.00267,1e-05,0.20189]
[1780179587977,31.24,73829.28,73.8,0.00266,1e-05,0.20117]
[1780179592434,31.24,73803.41,73.8,0.00239,1e-05,0.18293]
[1780179593033,31.24,73791.21,73.8,0.00228,1e-05,0.17484]
[1780179596160,31.24,73784.07,73.8,0.00221,1e-05,0.17025]
[1780179598219,31.24,73782.86,73.8,0.0022,1e-05,0.16949]
[1780179604114,31.24,73792.13,73.8,0.00229,1e-05,0.17544]
[1780179609149,31.24,73797.19,73.8,0.00233,1e-05,0.17877]
[1780179614185,31.24,73798.06,73.8,0.00234,1e-05,0.17934]
[1780179619222,31.24,73798.88,73.8,0.00235,1e-05,0.17989]
[1780179624255,31.24,73799.5,73.8,0.00236,1e-05,0.1803]
[1780179629290,31.24,73799.62,73.8,0.00236,1e-05,0.18038]
[1780179634325,31.24,73799.76,73.8,0.00234,1e-05,0.17908]
[1780179639360,31.24,73799.43,73.8,0.00234,1e-05,0.17886]
[1780179644399,31.24,73799.85,73.8,0.00234,1e-05,0.17914]
[1780179649434,31.24,73795.83,73.8,0.0023,1e-05,0.17648]
[1780179654469,31.24,73795.93,73.8,0.0023,1e-05,0.17655]
[1780179659504,31.24,73788.58,73.8,0.00224,1e-05,0.17178]
[1780179662527,31.24,73776.59,73.8,0.00213,1e-05,0.16425]
[1780179663533,31.24,73766.9,73.8,0.00204,1e-05,0.15838]
[1780179668568,31.24,73763.53,73.8,0.00202,1e-05,0.15638]
[1780179673603,31.24,73768.6,73.8,0.00206,1e-05,0.15939]
[1780179678638,31.24,73771.52,73.8,0.00208,1e-05,0.16115]
[1780179683672,31.24,73764.37,73.8,0.00202,1e-05,0.15687]
[1780179689588,31.24,73764.4,73.8,0.00202,1e-05,0.15689]
[1780179691729,31.24,73758.03,73.8,0.00196,1e-05,0.15193]
[1780179696764,31.24,73762.66,73.8,0.00199,1e-05,0.15461]
[1780179702806,31.24,73765.4,73.8,0.00202,1e-05,0.15622]
[1780179707841,31.24,73766.23,73.8,0.00202,1e-05,0.15671]
[1780179712876,31.24,73764.49,73.8,0.00201,1e-05,0.15569]
[1780179717911,31.24,73774.32,73.8,0.00209,1e-05,0.16156]
[1780179722946,31.24,73776.86,73.8,0.00211,1e-05,0.16311]
[1780179727982,31.24,73772.52,73.8,0.00208,1e-05,0.16047]
[1780179734024,31.24,73771.8,73.8,0.00207,1e-05,0.16004]
[1780179739060,31.24,73772.59,73.8,0.00208,1e-05,0.16052]
[1780179744095,31.24,73772.7,73.8,0.00208,1e-05,0.16058]
[1780179749130,31.24,73771.77,73.8,0.00207,1e-05,0.16002]
[1780179752151,31.24,73767.99,73.8,0.00202,1e-05,0.1565]
[1780179757186,31.24,73763.37,73.8,0.00198,1e-05,0.15378]
[1780179762222,31.24,73760.9,73.8,0.00196,1e-05,0.15235]
[1780179768264,31.24,73761.31,73.8,0.00197,1e-05,0.15259]
[1780179773298,31.24,73761.16,73.8,0.00197,1e-05,0.1525]
[1780179779347,31.24,73761.37,73.8,0.00197,1e-05,0.15262]
[1780179784383,31.24,73760.16,73.8,0.00196,1e-05,0.15192]
[1780179789418,31.24,73758.94,73.8,0.00195,1e-05,0.15122]
[1780179795460,31.24,73759.07,73.8,0.00195,1e-05,0.1513]
[1780179800495,31.24,73759.01,73.8,0.00195,1e-05,0.15126]
[1780179805530,31.24,73758.33,73.8,0.00194,1e-05,0.15087]
[1780179815600,31.24,73758.17,73.8,0.00193,1e-05,0.14956]
[1780179822649,31.24,73757.83,73.8,0.00192,1e-05,0.14937]
[1780179827684,31.24,73758.48,73.8,0.00193,1e-05,0.14974]
[1780179841784,31.24,73758.45,73.8,0.00193,1e-05,0.14972]
[1780179848833,31.24,73758.48,73.8,0.00193,1e-05,0.14974]
[1780179853869,31.24,73758.58,73.8,0.00193,1e-05,0.14979]
[1780179858904,31.24,73759.33,73.8,0.00193,1e-05,0.15022]
[1780179863939,31.24,73759.97,73.8,0.00194,1e-05,0.15059]
[1780179865953,31.24,73766.0,73.8,0.00199,1e-05,0.15407]
[1780179869496,31.24,73768.16,73.8,0.00201,1e-05,0.15534]
[1780179870466,31.24,73768.28,73.8,0.00201,1e-05,0.15541]
[1780179876024,31.24,73776.14,73.8,0.00206,1e-05,0.15881]
[1780179881059,31.24,73774.85,73.8,0.00205,1e-05,0.15804]
[1780179886094,31.24,73774.53,73.8,0.00204,1e-05,0.15785]
[1780179891129,31.24,73775.99,73.8,0.00206,1e-05,0.15872]
[1780179896164,31.24,73780.57,73.8,0.0021,1e-05,0.16149]
[1780179899185,31.24,73786.79,73.8,0.00215,1e-05,0.16531]
[1780179900192,31.24,73794.35,73.8,0.00222,1e-05,0.17007]
[1780179905435,31.24,73791.46,73.8,0.00219,1e-05,0.16824]
[1780179911269,31.24,73789.97,73.8,0.00218,1e-05,0.1673]
[1780179916303,31.24,73788.17,73.8,0.00216,1e-05,0.16617]
[1780179921339,31.24,73788.96,73.8,0.00217,1e-05,0.16667]
[1780179928388,31.24,73789.35,73.8,0.00217,1e-05,0.16691]
[1780179935437,31.24,73789.44,73.8,0.00216,1e-05,0.16564]
[1780179943494,31.24,73789.32,73.8,0.00216,1e-05,0.16556]
[1780179948528,31.24,73789.26,73.8,0.00216,1e-05,0.16553]
[1780179953564,31.24,73789.26,73.8,0.00216,1e-05,0.16553]
[1780179958600,31.24,73789.34,73.8,0.00216,1e-05,0.16558]
[1780179963634,31.24,73788.91,73.8,0.00215,1e-05,0.16531]
[1780179968670,31.24,73782.98,73.8,0.0021,1e-05,0.16166]
[1780179973706,31.24,73779.9,73.8,0.00207,1e-05,0.15979]
[1780179981762,31.24,73779.66,73.8,0.00207,1e-05,0.15964]
[1780179986797,31.24,73779.56,73.8,0.00207,1e-05,0.15958]
[1780179994854,31.24,73779.68,73.8,0.00206,1e-05,0.15837]
[1780179999889,31.24,73775.21,73.8,0.00202,1e-05,0.15571]
[1780180004924,31.24,73777.31,73.8,0.00204,1e-05,0.15696]
[1780180009959,31.24,73777.65,73.8,0.00204,1e-05,0.15716]
[1780180023059,31.24,73777.24,73.8,0.00204,1e-05,0.15692]
[1780180029100,31.24,73777.28,73.8,0.00204,1e-05,0.15694]
[1780180034136,31.24,73780.65,73.8,0.00206,1e-05,0.15896]
[1780180039171,31.24,73782.45,73.8,0.00208,1e-05,0.16004]
[1780180047228,31.24,73781.02,73.8,0.00207,1e-05,0.15918]
[1780180052263,31.24,73780.98,73.8,0.00205,1e-05,0.15787]
[1780180057298,31.24,73779.5,73.8,0.00204,1e-05,0.15699]
[1780180067368,31.24,73779.71,73.8,0.00204,1e-05,0.15711]
[1780180072403,31.24,73779.64,73.8,0.00204,1e-05,0.15707]
[1780180077438,31.24,73781.14,73.8,0.00205,1e-05,0.15797]
[1780180082473,31.24,73782.81,73.8,0.00207,1e-05,0.15897]
[1780180088515,31.24,73782.71,73.8,0.00207,1e-05,0.15891]
[1780180102613,31.24,73782.85,73.8,0.00207,1e-05,0.15899]
[1780180107648,31.24,73783.27,73.8,0.00207,1e-05,0.15925]
[1780180112683,31.24,73781.25,73.8,0.00204,1e-05,0.15676]
[1780180118725,31.24,73782.73,73.8,0.00205,1e-05,0.15764]
[1780180125773,31.24,73782.99,73.8,0.00205,1e-05,0.15779]
[1780180132823,31.24,73782.99,73.8,0.00205,1e-05,0.15779]
[1780180134827,31.24,73782.82,73.8,0.00205,1e-05,0.15769]
[1780180140879,31.24,73780.36,73.8,0.00203,1e-05,0.15623]
[1780180146921,31.24,73779.42,73.8,0.00202,1e-05,0.15567]
[1780180152963,31.24,73778.48,73.8,0.00201,1e-05,0.15512]
[1780180160016,31.24,73778.48,73.8,0.00201,1e-05,0.15512]
[1780180165051,31.24,73778.6,73.8,0.00201,1e-05,0.15519]
[1780180170086,31.24,73781.44,73.8,0.00204,1e-05,0.15687]
[1780180175121,31.24,73781.68,73.8,0.00202,1e-05,0.15574]
[1780180180156,31.24,73782.07,73.8,0.00203,1e-05,0.15597]
[1780180180718,31.24,73782.07,73.8,0.00203,1e-05,0.15597]
[1780180193247,31.24,73781.88,73.8,0.00203,1e-05,0.15586]
[1780180198292,31.24,73786.54,73.8,0.00207,1e-05,0.15864]
[1780180199292,31.24,73798.07,73.8,0.00217,1e-05,0.16571]
[1780180204327,31.24,73802.75,73.8,0.00221,1e-05,0.16866]
[1780180209362,31.24,73798.95,73.8,0.00217,1e-05,0.16626]
[1780180215403,31.24,73796.04,73.8,0.00215,1e-05,0.16445]
[1780180220439,31.24,73796.18,73.8,0.00215,1e-05,0.16453]
[1780180226482,31.24,73796.66,73.8,0.00215,1e-05,0.16483]
[1780180231517,31.24,73796.11,73.8,0.00213,1e-05,0.16317]
[1780180236552,31.24,73796.44,73.8,0.00214,1e-05,0.16337]
[1780180241587,31.24,73800.53,73.8,0.00217,1e-05,0.16591]
[1780180243322,31.24,73801.45,73.8,0.00218,1e-05,0.16649]
[1780180243378,31.24,73801.45,73.8,0.00218,1e-05,0.16649]
[1780180251657,31.24,73801.84,73.8,0.00218,1e-05,0.16674]
[1780180256694,31.24,73794.2,73.8,0.00212,1e-05,0.16199]
[1780180261729,31.24,73791.55,73.8,0.00209,1e-05,0.16038]
[1780180266765,31.24,73792.2,73.8,0.0021,1e-05,0.16077]
[1780180273814,31.24,73792.51,73.8,0.0021,1e-05,0.16096]
[1780180278853,31.24,73785.34,73.8,0.00204,1e-05,0.15664]
[1780180283887,31.24,73786.18,73.8,0.00205,1e-05,0.15714]
[1780180285901,31.24,73792.74,73.8,0.0021,1e-05,0.1611]
[1780180291109,31.24,73790.71,73.8,0.00209,1e-05,0.15987]
[1780180296986,31.24,73790.46,73.8,0.00207,1e-05,0.15842]
[1780180302022,31.24,73789.38,73.8,0.00206,1e-05,0.15777]
[1780180308062,31.24,73789.15,73.8,0.00206,1e-05,0.15763]
[1780180313098,31.24,73789.25,73.8,0.00206,1e-05,0.15769]
[1780180320146,31.24,73789.28,73.8,0.00206,1e-05,0.15771]
[1780180325182,31.24,73789.45,73.8,0.00206,1e-05,0.15781]
[1780180330217,31.24,73788.97,73.8,0.00205,1e-05,0.15753]
[1780180335252,31.24,73788.68,73.8,0.00205,1e-05,0.15735]
[1780180340287,31.24,73788.7,73.8,0.00205,1e-05,0.15736]
[1780180345322,31.24,73789.36,73.8,0.00206,1e-05,0.15776]
[1780180350357,31.24,73790.03,73.8,0.00206,1e-05,0.15816]
[1780180355392,31.24,73789.57,73.8,0.00204,1e-05,0.1566]
[1780180360427,31.24,73789.75,73.8,0.00204,1e-05,0.15671]
[1780180365462,31.24,73788.35,73.8,0.00203,1e-05,0.15588]
[1780180370497,31.24,73787.4,73.8,0.00202,1e-05,0.15531]
[1780180375532,31.24,73787.3,73.8,0.00202,1e-05,0.15525]
[1780180380566,31.24,73787.12,73.8,0.00202,1e-05,0.15515]
[1780180385602,31.24,73788.95,73.8,0.00204,1e-05,0.15623]
[1780180390638,31.24,73791.11,73.8,0.00206,1e-05,0.15752]
[1780180399701,31.24,73790.55,73.8,0.00205,1e-05,0.15719]
[1780180401715,31.24,73783.52,73.8,0.00199,1e-05,0.15303]
[1780180403729,31.24,73789.53,73.8,0.00204,1e-05,0.15658]
[1780180408764,31.24,73789.2,73.8,0.00204,1e-05,0.15638]
[1780180414005,31.24,73789.18,73.8,0.00202,1e-05,0.15509]
[1780180421855,31.24,73789.04,73.8,0.00202,1e-05,0.15501]
[1780180431925,31.24,73789.61,73.8,0.00203,1e-05,0.15535]
[1780180436960,31.24,73793.61,73.8,0.00206,1e-05,0.15773]
[1780180441995,31.24,73795.88,73.8,0.00208,1e-05,0.1591]
[1780180447030,31.24,73795.84,73.8,0.00208,1e-05,0.15908]
[1780180452065,31.24,73795.27,73.8,0.00207,1e-05,0.15873]
[1780180457103,31.24,73790.65,73.8,0.00204,1e-05,0.15596]
[1780180462138,31.24,73788.49,73.8,0.00202,1e-05,0.15469]
[1780180467175,31.24,73791.4,73.8,0.00204,1e-05,0.15641]
[1780180472210,31.24,73790.79,73.8,0.00202,1e-05,0.15477]
[1780180480495,31.24,73790.57,73.8,0.00202,1e-05,0.15464]
[1780180481302,31.24,73791.25,73.8,0.00202,1e-05,0.15504]
[1780180488321,31.24,73791.35,73.8,0.00202,1e-05,0.1551]
[1780180502420,31.24,73790.52,73.8,0.00202,1e-05,0.15461]
[1780180507454,31.24,73790.53,73.8,0.00202,1e-05,0.15462]
[1780180517525,31.24,73790.53,73.8,0.00202,1e-05,0.15462]
[1780180523567,31.24,73790.58,73.8,0.00202,1e-05,0.15465]
[1780180528602,31.24,73786.37,73.8,0.00198,1e-05,0.15218]
[1780180533637,31.24,73787.3,73.8,0.00197,1e-05,0.15146]
[1780180538672,31.24,73789.31,73.8,0.00199,1e-05,0.15263]
[1780180543706,31.24,73789.3,73.8,0.00199,1e-05,0.15263]
[1780180548742,31.24,73789.29,73.8,0.00199,1e-05,0.15262]
[1780180553777,31.24,73791.12,73.8,0.00201,1e-05,0.1537]
[1780180559819,31.24,73790.5,73.8,0.002,1e-05,0.15333]
[1780180564854,31.24,73790.5,73.8,0.002,1e-05,0.15333]
[1780180572910,31.24,73790.56,73.8,0.002,1e-05,0.15337]
[1780180577945,31.24,73790.62,73.8,0.002,1e-05,0.1534]
[1780180583987,31.24,73790.92,73.8,0.002,1e-05,0.15358]
[1780180590032,31.24,73790.71,73.8,0.002,1e-05,0.15345]
[1780180595067,31.24,73790.82,73.8,0.00199,1e-05,0.15226]
[1780180600102,31.24,73790.7,73.8,0.00199,1e-05,0.15219]
[1780180605137,31.24,73791.5,73.8,0.00199,1e-05,0.15265]
[1780180610173,31.24,73797.01,73.8,0.00204,1e-05,0.1559]
[1780180617222,31.24,73796.35,73.8,0.00203,1e-05,0.15551]
[1780180622257,31.24,73795.59,73.8,0.00203,1e-05,0.15506]
[1780180632327,31.24,73790.0,73.8,0.00198,1e-05,0.15178]
[1780180638369,31.24,73787.99,73.8,0.00196,1e-05,0.15061]
[1780180643404,31.24,73787.87,73.8,0.00196,1e-05,0.15054]
[1780180648441,31.24,73788.17,73.8,0.00197,1e-05,0.15072]
[1780180653477,31.24,73790.2,73.8,0.00197,1e-05,0.15064]
[1780180658512,31.24,73789.28,73.8,0.00196,1e-05,0.15011]
[1780180664555,31.24,73790.28,73.8,0.00197,1e-05,0.15068]
[1780180669590,31.24,73783.48,73.8,0.00191,1e-05,0.1468]
[1780180674625,31.24,73783.06,73.8,0.00191,1e-05,0.14656]
[1780180675632,31.24,73775.46,73.8,0.00185,1e-05,0.14232]
[1780180680667,31.24,73771.31,73.8,0.00182,1e-05,0.14006]
[1780180685702,31.24,73770.23,73.8,0.00181,1e-05,0.13947]
[1780180690737,31.24,73770.17,73.8,0.00181,1e-05,0.13944]
[1780180693758,31.24,73753.47,73.8,0.00168,1e-05,0.13067]
[1780180695772,31.24,73747.34,73.8,0.00164,1e-05,0.12757]
[1780180700807,31.24,73746.23,73.8,0.00163,1e-05,0.12702]
[1780180705842,31.24,73746.3,73.8,0.00163,1e-05,0.12705]
[1780180710878,31.24,73748.63,73.8,0.00165,1e-05,0.12822]
[1780180715912,31.24,73754.13,73.8,0.00167,1e-05,0.12989]
[1780180720947,31.24,73751.26,73.8,0.00165,1e-05,0.12843]
[1780180725984,31.24,73746.51,73.8,0.00162,1e-05,0.12606]
[1780180731019,31.24,73746.01,73.8,0.00162,1e-05,0.12582]
[1780180736054,31.24,73738.14,73.8,0.00156,1e-05,0.12198]
[1780180741090,31.24,73735.78,73.8,0.00155,1e-05,0.12085]
[1780180746125,31.24,73740.94,73.8,0.00158,1e-05,0.12334]
[1780180751160,31.24,73740.46,73.8,0.00158,1e-05,0.1231]
[1780180756195,31.24,73741.12,73.8,0.00158,1e-05,0.12342]
[1780180761232,31.24,73741.72,73.8,0.00159,1e-05,0.12371]
[1780180766267,31.24,73741.93,73.8,0.00159,1e-05,0.12382]
[1780180771302,31.24,73741.98,73.8,0.00157,1e-05,0.12277]
[1780180776337,31.24,73734.57,73.8,0.00153,1e-05,0.11923]
[1780180781372,31.24,73733.97,73.8,0.00152,1e-05,0.11895]
[1780180786409,31.24,73729.76,73.8,0.00149,1e-05,0.11698]
[1780180793458,31.24,73729.73,73.8,0.00149,1e-05,0.11697]
[1780180800508,31.24,73729.26,73.8,0.00149,1e-05,0.11675]
[1780180802522,31.24,73717.7,73.8,0.00142,1e-05,0.11151]
[1780180805543,31.24,73700.91,73.8,0.00132,1e-05,0.10426]
[1780180810583,31.24,73701.46,73.8,0.00132,1e-05,0.1045]
[1780180815618,31.24,73703.2,73.8,0.00133,1e-05,0.10523]
[1780180820653,31.24,73706.89,73.8,0.00135,1e-05,0.1068]
[1780180822667,31.24,73714.52,73.8,0.0014,1e-05,0.1101]
[1780180827702,31.24,73719.19,73.8,0.00143,1e-05,0.11217]
[1780180830723,31.24,73711.89,73.8,0.00138,1e-05,0.10895]
[1780180835759,31.24,73710.27,73.8,0.00136,1e-05,0.10729]
[1780180840794,31.24,73711.49,73.8,0.00137,1e-05,0.10781]
[1780180850869,31.24,73713.06,73.8,0.00138,1e-05,0.10849]
[1780180855904,31.24,73717.63,73.8,0.0014,1e-05,0.11049]
[1780180860939,31.24,73720.4,73.8,0.00142,1e-05,0.11172]
[1780180865974,31.24,73717.03,73.8,0.0014,1e-05,0.11023]
[1780180872016,31.24,73717.27,73.8,0.0014,1e-05,0.11033]
[1780180877051,31.24,73711.05,73.8,0.00136,1e-05,0.10762]
[1780180882086,31.24,73710.13,73.8,0.00136,1e-05,0.10723]
[1780180887120,31.24,73713.74,73.8,0.00138,1e-05,0.10879]
[1780180892156,31.24,73714.65,73.8,0.00137,1e-05,0.10821]
[1780180897191,31.24,73716.43,73.8,0.00139,1e-05,0.10898]
[1780180901220,31.24,73722.43,73.8,0.00142,1e-05,0.11163]
[1780180906257,31.24,73721.79,73.8,0.00142,1e-05,0.11134]
[1780180911292,31.24,73724.19,73.8,0.00143,1e-05,0.11241]
[1780180915322,31.24,73731.73,73.8,0.00148,1e-05,0.11584]
[1780180921365,31.24,73734.96,73.8,0.0015,1e-05,0.11733]
[1780180926400,31.24,73739.25,73.8,0.00153,1e-05,0.11935]
[1780180932442,31.24,73735.87,73.8,0.00151,1e-05,0.11776]
[1780180937478,31.24,73735.89,73.8,0.00151,1e-05,0.11777]
[1780180942513,31.24,73732.31,73.8,0.00148,1e-05,0.11611]
[1780180948556,31.24,73732.16,73.8,0.00148,1e-05,0.11604]
[1780180959633,31.24,73732.3,73.8,0.00147,1e-05,0.11508]
[1780180966682,31.24,73732.36,73.8,0.00147,1e-05,0.11511]
[1780180971716,31.24,73733.32,73.8,0.00148,1e-05,0.11555]
[1780180979773,31.24,73732.63,73.8,0.00147,1e-05,0.11523]
[1780180984808,31.24,73732.57,73.8,0.00147,1e-05,0.1152]
[1780180989843,31.24,73732.12,73.8,0.00147,1e-05,0.115]
[1780180994878,31.24,73731.62,73.8,0.00147,1e-05,0.11477]
[1780180999913,31.24,73731.7,73.8,0.00147,1e-05,0.11481]
[1780181004948,31.24,73731.87,73.8,0.00147,1e-05,0.11488]
[1780181009983,31.24,73731.95,73.8,0.00147,1e-05,0.11492]
[1780181016025,31.24,73731.87,73.8,0.00146,1e-05,0.11387]
[1780181021060,31.24,73732.11,73.8,0.00146,1e-05,0.11398]
[1780181031130,31.24,73732.11,73.8,0.00146,1e-05,0.11398]
[1780181040194,31.24,73731.18,73.8,0.00145,1e-05,0.11355]
[1780181041886,31.24,73731.18,73.8,0.00145,1e-05,0.11355]
[1780181043231,31.24,73730.29,73.8,0.00145,1e-05,0.11315]
[1780181044223,31.24,73723.73,73.8,0.00141,1e-05,0.11022]
[1780181049257,31.24,73717.8,73.8,0.00137,1e-05,0.10764]
[1780181052278,31.24,73711.51,73.8,0.00133,1e-05,0.10495]
[1780181053308,31.24,73711.51,73.8,0.00133,1e-05,0.10495]
[1780181053363,31.24,73711.51,73.8,0.00133,1e-05,0.10495]
[1780181059328,31.24,73711.72,73.8,0.00133,1e-05,0.10504]
[1780181066376,31.24,73713.63,73.8,0.00134,1e-05,0.10585]
[1780181071411,31.24,73717.33,73.8,0.00135,1e-05,0.10647]
[1780181076451,31.24,73712.07,73.8,0.00132,1e-05,0.10424]
[1780181079353,31.24,73711.89,73.8,0.00132,1e-05,0.10416]
[1780181084507,31.24,73712.22,73.8,0.00132,1e-05,0.1043]
[1780181091502,31.24,73712.12,73.8,0.00132,1e-05,0.10426]
[1780181092217,31.24,73712.33,73.8,0.00132,1e-05,0.10435]
[1780181097600,31.24,73710.87,73.8,0.00132,1e-05,0.10373]
[1780181102635,31.24,73710.8,73.8,0.00132,1e-05,0.1037]
[1780181111699,31.24,73710.97,73.8,0.00132,1e-05,0.10378]
[1780181118748,31.24,73710.23,73.8,0.00131,1e-05,0.10347]
[1780181123785,31.24,73710.09,73.8,0.00131,1e-05,0.10341]
[1780181133855,31.24,73710.09,73.8,0.0013,1e-05,0.10247]
[1780181140904,31.24,73710.0,73.8,0.0013,1e-05,0.10243]
[1780181147958,31.24,73710.0,73.8,0.0013,1e-05,0.10243]
[1780181152992,31.24,73709.74,73.8,0.0013,1e-05,0.10233]
[1780181158028,31.24,73710.08,73.8,0.0013,1e-05,0.10247]
[1780181162057,31.24,73719.15,73.8,0.00135,1e-05,0.10629]
[1780181167097,31.24,73724.88,73.8,0.00139,1e-05,0.10876]
[1780181171128,31.24,73732.01,73.8,0.00143,1e-05,0.11192]
[1780181172134,31.24,73740.59,73.8,0.00149,1e-05,0.11582]
[1780181173257,31.24,73740.59,73.8,0.00149,1e-05,0.11582]
[1780181173348,31.24,73745.47,73.8,0.00152,1e-05,0.11809]
[1780181179182,31.24,73745.74,73.8,0.00152,1e-05,0.11822]
[1780181181510,31.24,73745.58,73.8,0.00152,1e-05,0.11814]
[1780181191270,31.24,73746.68,73.8,0.00151,1e-05,0.11761]
[1780181201340,31.24,73747.35,73.8,0.00152,1e-05,0.11792]
[1780181207382,31.24,73746.34,73.8,0.00151,1e-05,0.11745]
[1780181212417,31.24,73746.42,73.8,0.00151,1e-05,0.11749]
[1780181220473,31.24,73745.42,73.8,0.0015,1e-05,0.11702]
[1780181225512,31.24,73741.29,73.8,0.00148,1e-05,0.11511]
[1780181230547,31.24,73740.95,73.8,0.00148,1e-05,0.11495]
[1780181235582,31.24,73741.3,73.8,0.00148,1e-05,0.11511]
[1780181240617,31.24,73740.31,73.8,0.00147,1e-05,0.11466]
[1780181245652,31.24,73747.57,73.8,0.00152,1e-05,0.11803]
[1780181250687,31.24,73756.31,73.8,0.00158,1e-05,0.1222]
[1780181256729,31.24,73760.73,73.8,0.00159,1e-05,0.12327]
[1780181262771,31.24,73760.93,73.8,0.0016,1e-05,0.12336]
[1780181269819,31.24,73760.55,73.8,0.00159,1e-05,0.12318]
[1780181274855,31.24,73760.58,73.8,0.00159,1e-05,0.12319]
[1780181279890,31.24,73760.24,73.8,0.00159,1e-05,0.12303]
[1780181284925,31.24,73760.58,73.8,0.00159,1e-05,0.12319]
[1780181289960,31.24,73759.95,73.8,0.00159,1e-05,0.12289]
[1780181294995,31.24,73759.78,73.8,0.00159,1e-05,0.1228]
[1780181300030,31.24,73759.73,73.8,0.00159,1e-05,0.12278]
[1780181305065,31.24,73760.12,73.8,0.00159,1e-05,0.12297]
[1780181312114,31.24,73759.91,73.8,0.00157,1e-05,0.12179]
[1780181318159,31.24,73759.67,73.8,0.00157,1e-05,0.12167]
[1780181324201,31.24,73756.09,73.8,0.00155,1e-05,0.11995]
[1780181329237,31.24,73756.26,73.8,0.00155,1e-05,0.12003]
[1780181335056,31.24,73756.71,73.8,0.00155,1e-05,0.12025]
[1780181340316,31.24,73756.29,73.8,0.00155,1e-05,0.12005]
[1780181345351,31.24,73756.14,73.8,0.00155,1e-05,0.11997]
[1780181350386,31.24,73757.43,73.8,0.00156,1e-05,0.12059]
[1780181358442,31.24,73757.92,73.8,0.00156,1e-05,0.12083]
[1780181363477,31.24,73758.34,73.8,0.00156,1e-05,0.12103]
[1780181368512,31.24,73758.27,73.8,0.00156,1e-05,0.12099]
[1780181373546,31.24,73764.28,73.8,0.00159,1e-05,0.12283]
[1780181378582,31.24,73765.45,73.8,0.0016,1e-05,0.1234]
[1780181386639,31.24,73765.96,73.8,0.0016,1e-05,0.12365]
[1780181392680,31.24,73765.17,73.8,0.0016,1e-05,0.12326]
[1780181397716,31.24,73765.55,73.8,0.0016,1e-05,0.12345]
[1780181402751,31.24,73764.43,73.8,0.00159,1e-05,0.1229]
[1780181405772,31.24,73757.18,73.8,0.00154,1e-05,0.11941]
[1780181410807,31.24,73757.36,73.8,0.00154,1e-05,0.11949]
[1780181416849,31.24,73757.88,73.8,0.00155,1e-05,0.11974]
[1780181422892,31.24,73757.84,73.8,0.00155,1e-05,0.11972]
[1780181427927,31.24,73757.43,73.8,0.00154,1e-05,0.11952]
[1780181432962,31.24,73758.73,73.8,0.00154,1e-05,0.11908]
[1780181440014,31.24,73758.84,73.8,0.00154,1e-05,0.11913]
[1780181445053,31.24,73757.66,73.8,0.00153,1e-05,0.11857]
[1780181450088,31.24,73757.08,73.8,0.00153,1e-05,0.1183]
[1780181456130,31.24,73757.28,73.8,0.00153,1e-05,0.11839]
[1780181461165,31.24,73757.23,73.8,0.00153,1e-05,0.11837]
[1780181462338,31.24,73757.23,73.8,0.00153,1e-05,0.11837]
[1780181471236,31.24,73757.1,73.8,0.00153,1e-05,0.11831]
[1780181476271,31.24,73762.29,73.8,0.00156,1e-05,0.12078]
[1780181481306,31.24,73763.31,73.8,0.00157,1e-05,0.12127]
[1780181486341,31.24,73763.3,73.8,0.00157,1e-05,0.12127]
[1780181491376,31.24,73762.56,73.8,0.00155,1e-05,0.11984]
[1780181496411,31.24,73763.17,73.8,0.00156,1e-05,0.12013]
[1780181501446,31.24,73764.22,73.8,0.00156,1e-05,0.12064]
[1780181506481,31.24,73764.96,73.8,0.00157,1e-05,0.12099]
[1780181511520,31.24,73765.21,73.8,0.00157,1e-05,0.12111]
[1780181516556,31.24,73769.56,73.8,0.0016,1e-05,0.12323]
[1780181522598,31.24,73768.91,73.8,0.00159,1e-05,0.12291]
[1780181524612,31.24,73762.67,73.8,0.00155,1e-05,0.11989]
[1780181529647,31.24,73761.17,73.8,0.00154,1e-05,0.11918]
[1780181534682,31.24,73758.95,73.8,0.00153,1e-05,0.11813]
[1780181539717,31.24,73758.98,73.8,0.00153,1e-05,0.11814]
[1780181544752,31.24,73759.21,73.8,0.00153,1e-05,0.11825]
[1780181550794,31.24,73759.28,73.8,0.00153,1e-05,0.11828]
[1780181555943,31.24,73759.29,73.8,0.00152,1e-05,0.11723]
[1780181561871,31.24,73762.29,73.8,0.00154,1e-05,0.11865]
[1780181567913,31.24,73762.05,73.8,0.00153,1e-05,0.11853]
[1780181572948,31.24,73760.45,73.8,0.00152,1e-05,0.11778]
[1780181578990,31.24,73759.61,73.8,0.00152,1e-05,0.11738]
[1780181586039,31.24,73760.06,73.8,0.00152,1e-05,0.11759]
[1780181600137,31.24,73760.09,73.8,0.00152,1e-05,0.11761]
[1780181605172,31.24,73759.66,73.8,0.00152,1e-05,0.1174]
[1780181610207,31.24,73759.73,73.8,0.00152,1e-05,0.11744]
[1780181615242,31.24,73759.77,73.8,0.00151,1e-05,0.11641]
[1780181622291,31.24,73761.29,73.8,0.00152,1e-05,0.11712]
[1780181632361,31.24,73761.29,73.8,0.00152,1e-05,0.11712]
[1780181637396,31.24,73761.18,73.8,0.00151,1e-05,0.11706]
[1780181647467,31.24,73761.18,73.8,0.00151,1e-05,0.11706]
[1780181653509,31.24,73761.28,73.8,0.00152,1e-05,0.11711]
[1780181663579,31.24,73760.96,73.8,0.00151,1e-05,0.11696]
[1780181670636,31.24,73761.31,73.8,0.00152,1e-05,0.11713]
[1780181675677,31.24,73761.21,73.8,0.0015,1e-05,0.11603]
[1780181680712,31.24,73761.15,73.8,0.0015,1e-05,0.116]
[1780181685747,31.24,73766.06,73.8,0.00153,1e-05,0.11831]
[1780181690782,31.24,73766.57,73.8,0.00154,1e-05,0.11855]
[1780181696825,31.24,73766.49,73.8,0.00154,1e-05,0.11851]
[1780181702497,31.24,73766.6,73.8,0.00154,1e-05,0.11856]
[1780181702938,31.24,73767.59,73.8,0.00154,1e-05,0.11903]
[1780181708909,31.24,73767.95,73.8,0.00155,1e-05,0.11921]
[1780181714951,31.24,73767.37,73.8,0.00154,1e-05,0.11893]
[1780181719052,31.24,73767.52,73.8,0.00154,1e-05,0.119]
[1780181725022,31.24,73767.5,73.8,0.00154,1e-05,0.11899]
[1780181730057,31.24,73767.35,73.8,0.00154,1e-05,0.11892]
[1780181735092,31.24,73767.45,73.8,0.00153,1e-05,0.1179]
[1780181740127,31.24,73766.06,73.8,0.00152,1e-05,0.11725]
[1780181745163,31.24,73765.82,73.8,0.00152,1e-05,0.11713]
[1780181751204,31.24,73765.9,73.8,0.00152,1e-05,0.11717]
[1780181756240,31.24,73765.95,73.8,0.00152,1e-05,0.11719]
[1780181763289,31.24,73765.87,73.8,0.00152,1e-05,0.11716]
[1780181768324,31.24,73765.84,73.8,0.00152,1e-05,0.11714]
[1780181773031,31.24,73765.79,73.8,0.00152,1e-05,0.11712]
[1780181773243,31.24,73765.79,73.8,0.00152,1e-05,0.11712]
[1780181778395,31.24,73759.67,73.8,0.00148,1e-05,0.11428]
[1780181783430,31.24,73759.67,73.8,0.00148,1e-05,0.11428]
[1780181788465,31.24,73759.11,73.8,0.00147,1e-05,0.11402]
[1780181797542,31.24,73759.05,73.8,0.00146,1e-05,0.11296]
[1780181809626,31.24,73759.27,73.8,0.00146,1e-05,0.11306]
[1780181815667,31.24,73759.77,73.8,0.00147,1e-05,0.11329]
[1780181820705,31.24,73760.5,73.8,0.00147,1e-05,0.11362]
[1780181825739,31.24,73760.43,73.8,0.00147,1e-05,0.11359]
[1780181828280,31.24,73760.43,73.8,0.00147,1e-05,0.11359]
[1780181840844,31.24,73760.59,73.8,0.00147,1e-05,0.11366]
[1780181841030,31.24,73760.59,73.8,0.00147,1e-05,0.11366]
[1780181846886,31.24,73760.59,73.8,0.00147,1e-05,0.11366]
[1780181858970,31.24,73760.65,73.8,0.00146,1e-05,0.11266]
[1780181865012,31.24,73760.81,73.8,0.00146,1e-05,0.11273]
[1780181871054,31.24,73760.94,73.8,0.00146,1e-05,0.11279]
[1780181879110,31.24,73765.56,73.8,0.00149,1e-05,0.11491]
[1780181884145,31.24,73768.58,73.8,0.00151,1e-05,0.11632]
[1780181889180,31.24,73772.27,73.8,0.00153,1e-05,0.11805]
[1780181894215,31.24,73773.36,73.8,0.00154,1e-05,0.11857]
[1780181896229,31.24,73780.05,73.8,0.00159,1e-05,0.12179]
[1780181899250,31.24,73790.5,73.8,0.00166,1e-05,0.12698]
[1780181904285,31.24,73792.18,73.8,0.00167,1e-05,0.12783]
[1780181913348,31.24,73792.21,73.8,0.00166,1e-05,0.12671]
[1780181919390,31.24,73792.03,73.8,0.00166,1e-05,0.12662]
[1780181923540,31.24,73792.99,73.8,0.00167,1e-05,0.1271]
[1780181923919,31.24,73792.99,73.8,0.00167,1e-05,0.1271]
[1780181931474,31.24,73793.38,73.8,0.00167,1e-05,0.1273]
[1780181939530,31.24,73793.46,73.8,0.00167,1e-05,0.12734]
[1780181944566,31.24,73790.47,73.8,0.00165,1e-05,0.12583]
[1780181948807,31.24,73788.52,73.8,0.00163,1e-05,0.12486]
[1780181951337,31.24,73787.05,73.8,0.00162,1e-05,0.12413]
[1780181956650,31.24,73787.17,73.8,0.00162,1e-05,0.12419]
[1780181961686,31.24,73787.81,73.8,0.00163,1e-05,0.12451]
[1780181972765,31.24,73788.0,73.8,0.00162,1e-05,0.12349]
[1780181973772,31.24,73781.1,73.8,0.00157,1e-05,0.12012]
[1780181985856,31.24,73781.46,73.8,0.00157,1e-05,0.1203]
[1780181999955,31.24,73781.34,73.8,0.00157,1e-05,0.12024]
[1780182004994,31.24,73785.84,73.8,0.0016,1e-05,0.12243]
[1780182011037,31.24,73788.07,73.8,0.00162,1e-05,0.12352]
[1780182016072,31.24,73786.98,73.8,0.00161,1e-05,0.12299]
[1780182021106,31.24,73787.22,73.8,0.00161,1e-05,0.1231]
[1780182028156,31.24,73784.17,73.8,0.00159,1e-05,0.12161]
[1780182033191,31.24,73781.49,73.8,0.00156,1e-05,0.11923]
[1780182038226,31.24,73781.81,73.8,0.00156,1e-05,0.11938]
[1780182043261,31.24,73782.32,73.8,0.00156,1e-05,0.11962]
[1780182049303,31.24,73783.22,73.8,0.00157,1e-05,0.12006]
[1780182054355,31.24,73787.12,73.8,0.0016,1e-05,0.12195]
[1780182059390,31.24,73788.59,73.8,0.00161,1e-05,0.12267]
[1780182064425,31.24,73788.29,73.8,0.0016,1e-05,0.12252]
[1780182071473,31.24,73788.54,73.8,0.00161,1e-05,0.12265]
[1780182076509,31.24,73788.16,73.8,0.0016,1e-05,0.12246]
[1780182081544,31.24,73787.47,73.8,0.0016,1e-05,0.12212]
[1780182086579,31.24,73787.84,73.8,0.0016,1e-05,0.1223]
[1780182087586,31.24,73780.99,73.8,0.00155,1e-05,0.11899]
[1780182092621,31.24,73789.94,73.8,0.0016,1e-05,0.12223]
[1780182097656,31.24,73791.31,73.8,0.00161,1e-05,0.1229]
[1780182100678,31.24,73798.69,73.8,0.00166,1e-05,0.12659]
[1780182103320,31.24,73799.09,73.8,0.00167,1e-05,0.12679]
[1780182103974,31.24,73799.09,73.8,0.00167,1e-05,0.12679]
[1780182105712,31.24,73806.79,73.8,0.00172,1e-05,0.13074]
[1780182108734,31.24,73812.8,73.8,0.00177,1e-05,0.1339]
[1780182110748,31.24,73821.12,73.8,0.00183,1e-05,0.13838]
[1780182115783,31.24,73824.59,73.8,0.00186,1e-05,0.14029]
[1780182118574,31.24,73824.23,73.8,0.00186,1e-05,0.14009]
[1780182122832,31.24,73832.31,73.8,0.00192,1e-05,0.14462]
[1780182125853,31.24,73839.33,73.8,0.00198,1e-05,0.14866]
[1780182126860,31.24,73846.08,73.8,0.00204,1e-05,0.15264]
[1780182128874,31.24,73853.73,73.8,0.00211,1e-05,0.15726]
[1780182132546,31.24,73858.15,73.8,0.00215,1e-05,0.15998]
[1780182138772,31.24,73857.07,73.8,0.00214,1e-05,0.15931]
[1780182138944,31.24,73868.73,73.8,0.00225,1e-05,0.16667]
[1780182143979,31.24,73870.69,73.8,0.00227,1e-05,0.16794]
[1780182149016,31.24,73872.4,73.8,0.00228,1e-05,0.16905]
[1780182157072,31.24,73872.57,73.8,0.00227,1e-05,0.16774]
[1780182162108,31.24,73873.3,73.8,0.00227,1e-05,0.16821]
[1780182167143,31.24,73873.66,73.8,0.00228,1e-05,0.16844]
[1780182172179,31.24,73873.95,73.8,0.00228,1e-05,0.16863]
[1780182177214,31.24,73876.54,73.8,0.00231,1e-05,0.17032]
[1780182184263,31.24,73877.41,73.8,0.00231,1e-05,0.1709]
[1780182189298,31.24,73877.51,73.8,0.00232,1e-05,0.17096]
[1780182194333,31.24,73876.9,73.8,0.00231,1e-05,0.17056]
[1780182199368,31.24,73878.81,73.8,0.00233,1e-05,0.17182]
[1780182204403,31.24,73879.52,73.8,0.00233,1e-05,0.17229]
[1780182209437,31.24,73883.81,73.8,0.00238,1e-05,0.17516]
[1780182214472,31.24,73885.71,73.8,0.00238,1e-05,0.17497]
[1780182228571,31.24,73878.69,73.8,0.00231,1e-05,0.1703]
[1780182233605,31.24,73871.47,73.8,0.00224,1e-05,0.16561]
[1780182239648,31.24,73871.27,73.8,0.00224,1e-05,0.16549]
[1780182246699,31.24,73869.94,73.8,0.00222,1e-05,0.16464]
[1780182249720,31.24,73879.52,73.8,0.00232,1e-05,0.17085]
[1780182250727,31.24,73888.95,73.8,0.00241,1e-05,0.17716]
[1780182255762,31.24,73894.95,73.8,0.00247,1e-05,0.18128]
[1780182260800,31.24,73896.8,73.8,0.00249,1e-05,0.18256]
[1780182261807,31.24,73889.65,73.8,0.00242,1e-05,0.17763]
[1780182266842,31.24,73889.04,73.8,0.00241,1e-05,0.17722]
[1780182271878,31.24,73887.61,73.8,0.00238,1e-05,0.17477]
[1780182276913,31.24,73887.97,73.8,0.00238,1e-05,0.17502]
[1780182282954,31.24,73889.92,73.8,0.0024,1e-05,0.17633]
[1780182287990,31.24,73891.26,73.8,0.00241,1e-05,0.17724]
[1780182293026,31.24,73890.68,73.8,0.00241,1e-05,0.17685]
[1780182300074,31.24,73890.5,73.8,0.00241,1e-05,0.17673]
[1780182306116,31.24,73890.32,73.8,0.0024,1e-05,0.1766]
[1780182312159,31.24,73890.5,73.8,0.00241,1e-05,0.17673]
[1780182313502,31.24,73890.5,73.8,0.00241,1e-05,0.17673]
[1780182314516,31.24,73890.3,73.8,0.0024,1e-05,0.17659]
[1780182320215,31.24,73888.57,73.8,0.00239,1e-05,0.17542]
[1780182325250,31.24,73888.35,73.8,0.00238,1e-05,0.17527]
[1780182333306,31.24,73888.53,73.8,0.00237,1e-05,0.17392]
[1780182338340,31.24,73888.71,73.8,0.00237,1e-05,0.17404]
[1780182344383,31.24,73888.75,73.8,0.00237,1e-05,0.17407]
[1780182349418,31.24,73889.36,73.8,0.00237,1e-05,0.17448]
[1780182359493,31.24,73889.36,73.8,0.00237,1e-05,0.17448]
[1780182364529,31.24,73889.37,73.8,0.00237,1e-05,0.17449]
[1780182370571,31.24,73889.36,73.8,0.00237,1e-05,0.17448]
[1780182376613,31.24,73889.41,73.8,0.00238,1e-05,0.17451]
[1780182384669,31.24,73889.47,73.8,0.00238,1e-05,0.17455]
[1780182391718,31.24,73889.21,73.8,0.00235,1e-05,0.17291]
[1780182396753,31.24,73886.22,73.8,0.00232,1e-05,0.17093]
[1780182398769,31.24,73880.15,73.8,0.00226,1e-05,0.16696]
[1780182399776,31.24,73871.7,73.8,0.00218,1e-05,0.16157]
[1780182404811,31.24,73867.32,73.8,0.00214,1e-05,0.15883]
[1780182405818,31.24,73860.45,73.8,0.00208,1e-05,0.15463]
[1780182407832,31.24,73851.77,73.8,0.00201,1e-05,0.14945]
[1780182408839,31.24,73859.54,73.8,0.00207,1e-05,0.15408]
[1780182411860,31.24,73868.48,73.8,0.00215,1e-05,0.15955]
[1780182416895,31.24,73876.67,73.8,0.00223,1e-05,0.16472]
[1780182421930,31.24,73879.4,73.8,0.00226,1e-05,0.16647]
[1780182426965,31.24,73879.38,73.8,0.00226,1e-05,0.16646]
[1780182430994,31.24,73887.34,73.8,0.00234,1e-05,0.17167]
[1780182436029,31.24,73887.06,73.8,0.00233,1e-05,0.17148]
[1780182441064,31.24,73882.13,73.8,0.00228,1e-05,0.16824]
[1780182443078,31.24,73868.2,73.8,0.00215,1e-05,0.15938]
[1780182448113,31.24,73863.24,73.8,0.00211,1e-05,0.15632]
[1780182451839,31.24,73863.6,73.8,0.00209,1e-05,0.15519]
[1780182457176,31.24,73864.18,73.8,0.0021,1e-05,0.15555]
[1780182463219,31.24,73865.42,73.8,0.00211,1e-05,0.1563]
[1780182471275,31.24,73864.92,73.8,0.0021,1e-05,0.156]
[1780182477317,31.24,73864.08,73.8,0.0021,1e-05,0.15549]
[1780182482352,31.24,73859.71,73.8,0.00206,1e-05,0.15285]
[1780182489402,31.24,73859.54,73.8,0.00206,1e-05,0.15275]
[1780182494437,31.24,73858.92,73.8,0.00205,1e-05,0.15237]
[1780182500480,31.24,73859.12,73.8,0.00205,1e-05,0.15249]
[1780182505514,31.24,73861.63,73.8,0.00207,1e-05,0.154]
[1780182511556,31.24,73860.06,73.8,0.00204,1e-05,0.15173]
[1780182519611,31.24,73860.21,73.8,0.00204,1e-05,0.15182]
[1780182524647,31.24,73854.69,73.8,0.002,1e-05,0.14856]
[1780182532703,31.24,73854.5,73.8,0.00199,1e-05,0.14845]
[1780182539752,31.24,73854.83,73.8,0.002,1e-05,0.14864]
[1780182545806,31.24,73854.54,73.8,0.00199,1e-05,0.14847]
[1780182550840,31.24,73850.68,73.8,0.00196,1e-05,0.14623]
[1780182554868,31.24,73843.67,73.8,0.0019,1e-05,0.14223]
[1780182559903,31.24,73842.57,73.8,0.00189,1e-05,0.14161]
[1780182564938,31.24,73837.57,73.8,0.00185,1e-05,0.13883]
[1780182565937,31.24,73837.57,73.8,0.00185,1e-05,0.13883]
[1780182565945,31.24,73830.14,73.8,0.00179,1e-05,0.13479]
[1780182570980,31.24,73826.52,73.8,0.00177,1e-05,0.13285]
[1780182575008,31.24,73822.83,73.8,0.00172,1e-05,0.12973]
[1780182580043,31.24,73822.7,73.8,0.00172,1e-05,0.12966]
[1780182585078,31.24,73826.37,73.8,0.00175,1e-05,0.13158]
[1780182589106,31.24,73833.51,73.8,0.0018,1e-05,0.13539]
[1780182595148,31.24,73831.52,73.8,0.00179,1e-05,0.13432]
[1780182602197,31.24,73828.73,73.8,0.00177,1e-05,0.13283]
[1780182608239,31.24,73826.55,73.8,0.00175,1e-05,0.13168]
[1780182613274,31.24,73827.12,73.8,0.00175,1e-05,0.13198]
[1780182618309,31.24,73827.37,73.8,0.00176,1e-05,0.13211]
[1780182623344,31.24,73823.79,73.8,0.00173,1e-05,0.13023]
[1780182628379,31.24,73816.77,73.8,0.00168,1e-05,0.12661]
[1780182631400,31.24,73810.87,73.8,0.00162,1e-05,0.12252]
[1780182638449,31.24,73809.45,73.8,0.00161,1e-05,0.12182]
[1780182643484,31.24,73807.27,73.8,0.00159,1e-05,0.12075]
[1780182648521,31.24,73806.83,73.8,0.00159,1e-05,0.12053]
[1780182653556,31.24,73805.54,73.8,0.00158,1e-05,0.1199]
[1780182658591,31.24,73805.18,73.8,0.00158,1e-05,0.11973]
[1780182663627,31.24,73802.56,73.8,0.00156,1e-05,0.11847]
[1780182665643,31.24,73792.78,73.8,0.00149,1e-05,0.11385]
[1780182671684,31.24,73788.93,73.8,0.00147,1e-05,0.11208]
[1780182676719,31.24,73789.19,73.8,0.00147,1e-05,0.1122]
[1780182682762,31.24,73789.48,73.8,0.00147,1e-05,0.11233]
[1780182687797,31.24,73789.63,73.8,0.00147,1e-05,0.1124]
[1780182690818,31.24,73781.08,73.8,0.00142,1e-05,0.10854]
[1780182696860,31.24,73779.58,73.8,0.0014,1e-05,0.10686]
[1780182701895,31.24,73777.41,73.8,0.00138,1e-05,0.10591]
[1780182703909,31.24,73770.45,73.8,0.00134,1e-05,0.10292]
[1780182708944,31.24,73768.1,73.8,0.00133,1e-05,0.10193]
[1780182713979,31.24,73768.13,73.8,0.00133,1e-05,0.10194]
[1780182720023,31.24,73768.15,73.8,0.00133,1e-05,0.10195]
[1780182726063,31.24,73767.14,73.8,0.00132,1e-05,0.10152]
[1780182731099,31.24,73770.04,73.8,0.00134,1e-05,0.10275]
[1780182736134,31.24,73768.33,73.8,0.00133,1e-05,0.10202]
[1780182741169,31.24,73767.34,73.8,0.00132,1e-05,0.10161]
[1780182745197,31.24,73757.55,73.8,0.00126,1e-05,0.09757]
[1780182750232,31.24,73761.71,73.8,0.00129,1e-05,0.09927]
[1780182753242,31.24,73761.8,73.8,0.00128,1e-05,0.09836]
[1780182759296,31.24,73761.43,73.8,0.00127,1e-05,0.09821]
[1780182764330,31.24,73755.86,73.8,0.00124,1e-05,0.09596]
[1780182770373,31.24,73754.48,73.8,0.00123,1e-05,0.09541]
[1780182776415,31.24,73754.51,73.8,0.00124,1e-05,0.09542]
[1780182781450,31.24,73751.01,73.8,0.00122,1e-05,0.09404]
[1780182786485,31.24,73751.99,73.8,0.00122,1e-05,0.09443]
[1780182792527,31.24,73751.9,73.8,0.00122,1e-05,0.09439]
[1780182797562,31.24,73750.76,73.8,0.00121,1e-05,0.09394]
[1780182802597,31.24,73750.71,73.8,0.00121,1e-05,0.09392]
[1780182812667,31.24,73750.27,73.8,0.0012,1e-05,0.09284]
[1780182817702,31.24,73750.85,73.8,0.0012,1e-05,0.09307]
[1780182822737,31.24,73750.74,73.8,0.0012,1e-05,0.09303]
[1780182828779,31.24,73751.07,73.8,0.0012,1e-05,0.09316]
[1780182833814,31.24,73754.36,73.8,0.00122,1e-05,0.09444]
[1780182838853,31.24,73752.69,73.8,0.00121,1e-05,0.09379]
[1780182843888,31.24,73752.67,73.8,0.00121,1e-05,0.09378]
[1780182848923,31.24,73753.82,73.8,0.00122,1e-05,0.09423]
[1780182853958,31.24,73751.3,73.8,0.00121,1e-05,0.09325]
[1780182855828,31.24,73750.61,73.8,0.0012,1e-05,0.09298]
[1780182857748,31.24,73750.63,73.8,0.0012,1e-05,0.09298]
[1780182863022,31.24,73744.78,73.8,0.00117,1e-05,0.09074]
[1780182870071,31.24,73744.62,73.8,0.00117,1e-05,0.09068]
[1780182875106,31.24,73747.11,73.8,0.00117,1e-05,0.09073]
[1780182880141,31.24,73750.22,73.8,0.00119,1e-05,0.09192]
[1780182885176,31.24,73752.22,73.8,0.0012,1e-05,0.0927]
[1780182893232,31.24,73754.21,73.8,0.00121,1e-05,0.09347]
[1780182898267,31.24,73754.01,73.8,0.00121,1e-05,0.09339]
[1780182906324,31.24,73754.32,73.8,0.00121,1e-05,0.09351]
[1780182911359,31.24,73755.62,73.8,0.00122,1e-05,0.09402]
[1780182915387,31.24,73748.68,73.8,0.00118,1e-05,0.09133]
[1780182920425,31.24,73747.64,73.8,0.00117,1e-05,0.09094]
[1780182923635,31.24,73746.76,73.8,0.00117,1e-05,0.0906]
[1780182924497,31.24,73746.14,73.8,0.00117,1e-05,0.09037]
[1780182924590,31.24,73746.14,73.8,0.00117,1e-05,0.09037]
[1780182930512,31.24,73741.83,73.8,0.00114,1e-05,0.08875]
[1780182937561,31.24,73740.49,73.8,0.00113,1e-05,0.08738]
[1780182945618,31.24,73741.32,73.8,0.00113,1e-05,0.08769]
[1780182950653,31.24,73746.7,73.8,0.00116,1e-05,0.08969]
[1780182953674,31.24,73752.97,73.8,0.00119,1e-05,0.09208]
[1780182958709,31.24,73752.75,73.8,0.00119,1e-05,0.092]
[1780182962737,31.24,73741.95,73.8,0.00113,1e-05,0.08792]
[1780182967772,31.24,73740.75,73.8,0.00113,1e-05,0.08748]
[1780182972806,31.24,73740.5,73.8,0.00113,1e-05,0.08738]
[1780182977844,31.24,73739.16,73.8,0.00112,1e-05,0.08689]
[1780182983886,31.24,73739.98,73.8,0.00112,1e-05,0.08719]
[1780182988921,31.24,73740.44,73.8,0.00113,1e-05,0.08736]
[1780182993956,31.24,73742.85,73.8,0.00113,1e-05,0.08738]
[1780182995970,31.24,73750.02,73.8,0.00116,1e-05,0.09006]
[1780183001004,31.24,73749.65,73.8,0.00116,1e-05,0.08992]
[1780183007048,31.24,73749.01,73.8,0.00116,1e-05,0.08968]
[1780183012083,31.24,73748.97,73.8,0.00116,1e-05,0.08967]
[1780183018125,31.24,73748.9,73.8,0.00116,1e-05,0.08964]
[1780183023159,31.24,73749.32,73.8,0.00116,1e-05,0.0898]
[1780183028195,31.24,73749.75,73.8,0.00116,1e-05,0.08996]
[1780183033230,31.24,73750.03,73.8,0.00116,1e-05,0.09007]
[1780183038266,31.24,73750.14,73.8,0.00117,1e-05,0.09011]
[1780183043300,31.24,73749.71,73.8,0.00116,1e-05,0.08995]
[1780183048335,31.24,73754.52,73.8,0.00119,1e-05,0.09178]
[1780183053370,31.24,73759.74,73.8,0.00121,1e-05,0.0929]
[1780183058405,31.24,73761.06,73.8,0.00121,1e-05,0.09341]
[1780183063440,31.24,73763.81,73.8,0.00123,1e-05,0.09449]
[1780183068399,31.24,73763.67,73.8,0.00123,1e-05,0.09444]
[1780183073510,31.24,73765.0,73.8,0.00123,1e-05,0.09496]
[1780183075524,31.24,73772.05,73.8,0.00128,1e-05,0.0978]
[1780183080559,31.24,73775.12,73.8,0.00129,1e-05,0.09906]
[1780183085594,31.24,73777.94,73.8,0.00131,1e-05,0.10023]
[1780183092643,31.24,73777.88,73.8,0.00131,1e-05,0.1002]
[1780183100702,31.24,73777.98,73.8,0.00131,1e-05,0.10025]
[1780183105737,31.24,73779.06,73.8,0.00132,1e-05,0.1007]
[1780183108758,31.24,73785.32,73.8,0.00135,1e-05,0.10335]
[1780183113794,31.24,73784.25,73.8,0.00133,1e-05,0.1019]
[1780183118829,31.24,73783.81,73.8,0.00133,1e-05,0.10172]
[1780183123024,31.24,73783.58,73.8,0.00133,1e-05,0.10162]
[1780183123159,31.24,73783.58,73.8,0.00133,1e-05,0.10162]
[1780183128898,31.24,73784.28,73.8,0.00134,1e-05,0.10192]
[1780183135954,31.24,73784.78,73.8,0.00134,1e-05,0.10213]
[1780183140989,31.24,73788.52,73.8,0.00136,1e-05,0.10372]
[1780183144963,31.24,73786.35,73.8,0.00135,1e-05,0.10279]
[1780183150056,31.24,73787.77,73.8,0.00136,1e-05,0.1034]
[1780183155091,31.24,73787.07,73.8,0.00135,1e-05,0.1031]
[1780183160126,31.24,73786.11,73.8,0.00135,1e-05,0.10269]
[1780183165161,31.24,73785.83,73.8,0.00134,1e-05,0.10257]
[1780183171203,31.24,73785.73,73.8,0.00133,1e-05,0.10155]
[1780183176238,31.24,73784.65,73.8,0.00132,1e-05,0.10109]
[1780183182280,31.24,73780.46,73.8,0.0013,1e-05,0.09934]
[1780183187528,31.24,73779.81,73.8,0.0013,1e-05,0.09907]
[1780183193357,31.24,73776.71,73.8,0.00128,1e-05,0.0978]
[1780183198392,31.24,73776.87,73.8,0.00128,1e-05,0.09787]
[1780183203428,31.24,73776.84,73.8,0.00128,1e-05,0.09785]
[1780183204560,31.24,73776.84,73.8,0.00128,1e-05,0.09785]
[1780183207461,31.24,73751.32,73.8,0.00114,1e-05,0.08791]
[1780183212591,31.24,73749.27,73.8,0.00113,1e-05,0.08715]
[1780183217533,31.24,73739.91,73.8,0.00108,0.0,0.08376]
[1780183222568,31.24,73736.31,73.8,0.00106,0.0,0.08249]
[1780183227603,31.24,73746.6,73.8,0.00111,1e-05,0.08617]
[1780183232797,31.24,73748.13,73.8,0.00111,1e-05,0.08587]
[1780183238680,31.24,73747.66,73.8,0.00111,1e-05,0.0857]
[1780183245646,31.24,73748.58,73.8,0.00111,1e-05,0.08603]
[1780183246737,31.24,73742.56,73.8,0.00108,0.0,0.08386]
[1780183251772,31.24,73738.48,73.8,0.00106,0.0,0.08242]
[1780183256807,31.24,73737.32,73.8,0.00106,0.0,0.08201]
[1780183261842,31.24,73734.9,73.8,0.00104,0.0,0.08117]
[1780183266882,31.24,73734.73,73.8,0.00104,0.0,0.08111]
[1780183271917,31.24,73734.16,73.8,0.00104,0.0,0.08092]
[1780183273271,31.24,73734.16,73.8,0.00104,0.0,0.08092]
[1780183273459,31.24,73734.16,73.8,0.00104,0.0,0.08092]
[1780183281988,31.24,73733.29,73.8,0.00104,0.0,0.08062]
[1780183287023,31.24,73731.92,73.8,0.00103,0.0,0.08015]
[1780183292058,31.24,73733.38,73.8,0.00103,0.0,0.07983]
[1780183297108,31.24,73733.68,73.8,0.00103,0.0,0.07993]
[1780183302143,31.24,73733.66,73.8,0.00103,0.0,0.07993]
[1780183308193,31.24,73733.37,73.8,0.00103,0.0,0.07983]
[1780183313228,31.24,73735.53,73.8,0.00104,0.0,0.08057]
[1780183318264,31.24,73732.6,73.8,0.00102,0.0,0.07957]
[1780183320278,31.24,73726.09,73.8,0.00099,0.0,0.07738]
[1780183325313,31.24,73725.33,73.8,0.00099,0.0,0.07713]
[1780183330348,31.24,73725.32,73.8,0.00099,0.0,0.07712]
[1780183335383,31.24,73724.43,73.8,0.00098,0.0,0.07683]
[1780183340418,31.24,73725.44,73.8,0.00099,0.0,0.07716]
[1780183345454,31.24,73727.5,73.8,0.001,0.0,0.07785]
[1780183350489,31.24,73724.18,73.8,0.00098,0.0,0.07675]
[1780183355525,31.24,73733.12,73.8,0.00102,0.0,0.07894]
[1780183360560,31.24,73734.88,73.8,0.00102,0.0,0.07953]
[1780183367907,31.24,73735.09,73.8,0.00102,0.0,0.0796]
[1780183370630,31.24,73741.51,73.8,0.00106,0.0,0.08182]
[1780183375665,31.24,73744.7,73.8,0.00107,0.0,0.08294]
[1780183380700,31.24,73746.8,73.8,0.00108,1e-05,0.08369]
[1780183385735,31.24,73746.41,73.8,0.00108,0.0,0.08355]
[1780183390771,31.24,73747.25,73.8,0.00108,1e-05,0.08385]
[1780183399834,31.24,73747.18,73.8,0.00108,1e-05,0.08382]
[1780183404869,31.24,73747.36,73.8,0.00108,1e-05,0.08389]
[1780183410911,31.24,73746.88,73.8,0.00108,1e-05,0.08371]
[1780183415946,31.24,73748.27,73.8,0.00108,0.0,0.08336]
[1780183421989,31.24,73749.03,73.8,0.00108,1e-05,0.08364]
[1780183434075,31.24,73748.8,73.8,0.00108,1e-05,0.08355]
[1780183445152,31.24,73748.97,73.8,0.00108,1e-05,0.08361]
[1780183450187,31.24,73748.54,73.8,0.00108,1e-05,0.08346]
[1780183456229,31.24,73748.59,73.8,0.00108,1e-05,0.08348]
[1780183461264,31.24,73748.36,73.8,0.00108,0.0,0.0834]
[1780183466299,31.24,73747.27,73.8,0.00107,0.0,0.08301]
[1780183472341,31.24,73747.25,73.8,0.00106,0.0,0.08217]
[1780183478383,31.24,73747.91,73.8,0.00107,0.0,0.0824]
[1780183485433,31.24,73748.03,73.8,0.00107,0.0,0.08244]
[1780183490467,31.24,73749.35,73.8,0.00107,0.0,0.08291]
[1780183502551,31.24,73749.17,73.8,0.00107,0.0,0.08284]
[1780183507586,31.24,73747.89,73.8,0.00107,0.0,0.08239]
[1780183515642,31.24,73748.37,73.8,0.00107,0.0,0.08256]
[1780183520677,31.24,73747.71,73.8,0.00106,0.0,0.08233]
[1780183526719,31.24,73748.17,73.8,0.00107,0.0,0.08249]
[1780183531754,31.24,73745.76,73.8,0.00104,0.0,0.08082]
[1780183535495,31.24,73745.57,73.8,0.00104,0.0,0.08075]
[1780183536516,31.24,73745.65,73.8,0.00104,0.0,0.08078]
[1780183541824,31.24,73745.33,73.8,0.00104,0.0,0.08067]
[1780183547866,31.24,73745.83,73.8,0.00104,0.0,0.08084]
[1780183552901,31.24,73746.46,73.8,0.00105,0.0,0.08106]
[1780183555922,31.24,73759.59,73.8,0.00111,1e-05,0.08573]
[1780183560957,31.24,73768.17,73.8,0.00116,1e-05,0.08892]
[1780183566999,31.24,73770.3,73.8,0.00117,1e-05,0.08972]
[1780183572036,31.24,73770.45,73.8,0.00117,1e-05,0.08978]
[1780183581099,31.24,73770.66,73.8,0.00117,1e-05,0.08986]
[1780183586135,31.24,73772.98,73.8,0.00118,1e-05,0.09075]
[1780183591170,31.24,73773.15,73.8,0.00117,1e-05,0.08991]
[1780183596205,31.24,73772.65,73.8,0.00117,1e-05,0.08972]
[1780183603254,31.24,73772.83,73.8,0.00117,1e-05,0.08979]
[1780183608289,31.24,73772.7,73.8,0.00117,1e-05,0.08974]
[1780183613324,31.24,73771.89,73.8,0.00117,1e-05,0.08943]
[1780183618359,31.24,73773.5,73.8,0.00118,1e-05,0.09004]
[1780183623394,31.24,73775.27,73.8,0.00119,1e-05,0.09072]
[1780183628428,31.24,73775.09,73.8,0.00118,1e-05,0.09065]
[1780183633464,31.24,73774.87,73.8,0.00118,1e-05,0.09057]
[1780183639506,31.24,73774.87,73.8,0.00118,1e-05,0.09057]
[1780183644541,31.24,73774.74,73.8,0.00118,1e-05,0.09052]
[1780183649578,31.24,73775.81,73.8,0.00119,1e-05,0.09093]
[1780183659648,31.24,73775.29,73.8,0.00117,1e-05,0.08982]
[1780183665690,31.24,73776.2,73.8,0.00118,1e-05,0.09017]
[1780183677775,31.24,73776.11,73.8,0.00118,1e-05,0.09013]
[1780183682810,31.24,73775.61,73.8,0.00118,1e-05,0.08994]
[1780183687845,31.24,73775.5,73.8,0.00118,1e-05,0.0899]
[1780183693887,31.24,73775.78,73.8,0.00118,1e-05,0.09001]
[1780183698922,31.24,73768.85,73.8,0.00114,1e-05,0.0874]
[1780183703958,31.24,73768.61,73.8,0.00114,1e-05,0.08731]
[1780183708992,31.24,73768.88,73.8,0.00114,1e-05,0.08741]
[1780183714029,31.24,73768.98,73.8,0.00113,1e-05,0.08657]
[1780183719064,31.24,73768.86,73.8,0.00113,1e-05,0.08652]
[1780183726113,31.24,73768.86,73.8,0.00113,1e-05,0.08652]
[1780183731148,31.24,73768.76,73.8,0.00113,1e-05,0.08648]
[1780183737190,31.24,73772.97,73.8,0.00115,1e-05,0.08805]
[1780183742225,31.24,73776.33,73.8,0.00117,1e-05,0.08932]
[1780183747259,31.24,73776.28,73.8,0.00117,1e-05,0.0893]
[1780183752295,31.24,73774.61,73.8,0.00116,1e-05,0.08867]
[1780183755316,31.24,73768.63,73.8,0.00113,1e-05,0.08644]
[1780183761358,31.24,73768.38,73.8,0.00113,1e-05,0.08634]
[1780183762821,31.24,73768.38,73.8,0.00113,1e-05,0.08634]
[1780183764678,31.24,73767.93,73.8,0.00112,1e-05,0.08618]
[1780183770423,31.24,73766.98,73.8,0.00112,1e-05,0.08583]
[1780183776465,31.24,73765.45,73.8,0.0011,1e-05,0.08441]
[1780183783515,31.24,73764.5,73.8,0.00109,1e-05,0.08406]
[1780183788550,31.24,73768.46,73.8,0.00112,1e-05,0.0855]
[1780183791714,31.24,73747.22,73.8,0.00101,0.0,0.07805]
[1780183793590,31.24,73739.78,73.8,0.00098,0.0,0.07558]
[1780183794597,31.24,73745.74,73.8,0.001,0.0,0.07755]
[1780183798027,31.24,73754.3,73.8,0.00104,0.0,0.08046]
[1780183803494,31.24,73752.42,73.8,0.00103,0.0,0.07982]
[1780183808695,31.24,73749.42,73.8,0.00102,0.0,0.07879]
[1780183810709,31.24,73743.75,73.8,0.00099,0.0,0.07689]
[1780183814737,31.24,73737.62,73.8,0.00097,0.0,0.07487]
[1780183817758,31.24,73731.9,73.8,0.00094,0.0,0.07304]
[1780183822900,31.24,73731.67,73.8,0.00094,0.0,0.07296]
[1780183824807,31.24,73739.64,73.8,0.00097,0.0,0.07553]
[1780183829842,31.24,73741.22,73.8,0.00098,0.0,0.07605]
[1780183835180,31.24,73741.72,73.8,0.00097,0.0,0.07542]
[1780183840919,31.24,73742.35,73.8,0.00098,0.0,0.07563]
[1780183841927,31.24,73748.0,73.8,0.001,0.0,0.0775]
[1780183846962,31.24,73748.79,73.8,0.00101,0.0,0.07777]
[1780183854011,31.24,73748.37,73.8,0.001,0.0,0.07763]
[1780183859046,31.24,73749.59,73.8,0.00101,0.0,0.07804]
[1780183867106,31.24,73749.57,73.8,0.00101,0.0,0.07803]
[1780183873022,31.24,73749.82,73.8,0.00101,0.0,0.07811]
[1780183873327,31.24,73749.82,73.8,0.00101,0.0,0.07811]
[1780183875163,31.24,73743.45,73.8,0.00098,0.0,0.07599]
[1780183876169,31.24,73735.93,73.8,0.00095,0.0,0.07355]
[1780183881203,31.24,73732.32,73.8,0.00093,0.0,0.07241]
[1780183886239,31.24,73732.21,73.8,0.00093,0.0,0.07237]
[1780183891274,31.24,73732.53,73.8,0.00092,0.0,0.07171]
[1780183896309,31.24,73732.55,73.8,0.00092,0.0,0.07172]
[1780183901344,31.24,73731.52,73.8,0.00092,0.0,0.0714]
[1780183912812,31.24,73731.58,73.8,0.00092,0.0,0.07142]
[1780183918466,31.24,73732.75,73.8,0.00092,0.0,0.07178]
[1780183923501,31.24,73732.75,73.8,0.00092,0.0,0.07178]
[1780183930550,31.24,73731.37,73.8,0.00092,0.0,0.07135]
[1780183935585,31.24,73723.45,73.8,0.00088,0.0,0.06892]
[1780183940620,31.24,73722.21,73.8,0.00088,0.0,0.06855]
[1780183948676,31.24,73723.3,73.8,0.00088,0.0,0.06888]
[1780183953714,31.24,73722.91,73.8,0.00087,0.0,0.06803]
[1780183960760,31.24,73723.35,73.8,0.00087,0.0,0.06816]
[1780183965795,31.24,73724.51,73.8,0.00088,0.0,0.06851]
[1780183970832,31.24,73727.71,73.8,0.00089,0.0,0.06948]
[1780183975867,31.24,73727.67,73.8,0.00089,0.0,0.06946]
[1780183980902,31.24,73727.0,73.8,0.00089,0.0,0.06926]
[1780183985937,31.24,73723.66,73.8,0.00088,0.0,0.06825]
[1780183991981,31.24,73723.14,73.8,0.00087,0.0,0.0681]
[1780183997015,31.24,73719.71,73.8,0.00086,0.0,0.06708]
[1780184002050,31.24,73718.4,73.8,0.00085,0.0,0.06669]
[1780184009104,31.24,73714.53,73.8,0.00084,0.0,0.06557]
[1780184014138,31.24,73716.42,73.8,0.00084,0.0,0.06541]
[1780184019174,31.24,73716.5,73.8,0.00084,0.0,0.06543]
[1780184024209,31.24,73716.81,73.8,0.00084,0.0,0.06552]
[1780184031268,31.24,73716.44,73.8,0.00084,0.0,0.06541]
[1780184036303,31.24,73718.28,73.8,0.00084,0.0,0.06595]
[1780184042345,31.24,73718.6,73.8,0.00085,0.0,0.06604]
[1780184048387,31.24,73718.6,73.8,0.00085,0.0,0.06604]
[1780184053422,31.24,73718.86,73.8,0.00085,0.0,0.06612]
[1780184060471,31.24,73718.57,73.8,0.00085,0.0,0.06603]
[1780184067520,31.24,73718.8,73.8,0.00085,0.0,0.0661]
[1780184072554,31.24,73718.48,73.8,0.00084,0.0,0.0653]
[1780184082625,31.24,73718.48,73.8,0.00084,0.0,0.0653]
[1780184087660,31.24,73719.17,73.8,0.00084,0.0,0.0655]
[1780184092702,31.24,73718.1,73.8,0.00083,0.0,0.06519]
[1780184099985,31.24,73717.55,73.8,0.00083,0.0,0.06503]
[1780184102766,31.24,73706.31,73.8,0.00079,0.0,0.06187]
[1780184109815,31.24,73705.45,73.8,0.00079,0.0,0.06164]
[1780184114851,31.24,73704.69,73.8,0.00078,0.0,0.06143]
[1780184119886,31.24,73704.95,73.8,0.00078,0.0,0.0615]
[1780184128949,31.24,73704.79,73.8,0.00078,0.0,0.06145]
[1780184135998,31.24,73704.93,73.8,0.00078,0.0,0.06082]
[1780184146500,31.24,73704.88,73.8,0.00078,0.0,0.06081]
[1780184147502,31.24,73704.88,73.8,0.00078,0.0,0.06081]
[1780184158152,31.24,73704.89,73.8,0.00078,0.0,0.06081]
[1780184166208,31.24,73705.75,73.8,0.00078,0.0,0.06105]
[1780184171243,31.24,73704.3,73.8,0.00077,0.0,0.06065]
[1780184177285,31.24,73698.24,73.8,0.00075,0.0,0.05904]
[1780184182320,31.24,73692.68,73.8,0.00073,0.0,0.05759]
[1780184189369,31.24,73693.05,73.8,0.00073,0.0,0.05768]
[1780184194417,31.24,73700.35,73.8,0.00075,0.0,0.05894]
[1780184195424,31.24,73707.76,73.8,0.00078,0.0,0.06092]
[1780184200459,31.24,73712.79,73.8,0.0008,0.0,0.0623]
[1780184205496,31.24,73713.03,73.8,0.0008,0.0,0.06237]
[1780184212543,31.24,73713.22,73.8,0.0008,0.0,0.06242]
[1780184217578,31.24,73710.78,73.8,0.00079,0.0,0.06175]
[1780184222613,31.24,73708.04,73.8,0.00078,0.0,0.061]
[1780184227648,31.24,73706.34,73.8,0.00077,0.0,0.06054]
[1780184232683,31.24,73702.95,73.8,0.00076,0.0,0.05963]
[1780184237694,31.24,73703.16,73.8,0.00076,0.0,0.05969]
[1780184242781,31.24,73703.8,73.8,0.00076,0.0,0.05986]
[1780184250836,31.24,73703.53,73.8,0.00076,0.0,0.05979]
[1780184255872,31.24,73703.66,73.8,0.00075,0.0,0.05916]
[1780184260908,31.24,73698.62,73.8,0.00074,0.0,0.05784]
[1780184265943,31.24,73695.7,73.8,0.00073,0.0,0.05709]
[1780184272992,31.24,73695.16,73.8,0.00072,0.0,0.05695]
[1780184282058,31.24,73695.63,73.8,0.00073,0.0,0.05707]
[1780184283671,31.24,73695.63,73.8,0.00073,0.0,0.05707]
[1780184294142,31.24,73695.65,73.8,0.00073,0.0,0.05708]
[1780184302198,31.24,73695.66,73.8,0.00073,0.0,0.05708]
[1780184308240,31.24,73695.68,73.8,0.00073,0.0,0.05709]
[1780184313276,31.24,73695.44,73.8,0.00072,0.0,0.05639]
[1780184320325,31.24,73695.33,73.8,0.00072,0.0,0.05636]
[1780184325362,31.24,73695.18,73.8,0.00072,0.0,0.05633]
[1780184330397,31.24,73694.64,73.8,0.00071,0.0,0.05619]
[1780184335432,31.24,73694.41,73.8,0.00071,0.0,0.05613]
[1780184340467,31.24,73698.05,73.8,0.00073,0.0,0.05706]
[1780184346509,31.24,73698.37,73.8,0.00073,0.0,0.05714]
[1780184352551,31.24,73694.9,73.8,0.00071,0.0,0.05625]
[1780184358597,31.24,73694.29,73.8,0.00071,0.0,0.0561]
[1780184363632,31.24,73694.23,73.8,0.00071,0.0,0.05609]
[1780184368667,31.24,73695.21,73.8,0.00072,0.0,0.05633]
[1780184373702,31.24,73695.0,73.8,0.00071,0.0,0.05565]
[1780184380751,31.24,73694.84,73.8,0.00071,0.0,0.05561]
[1780184385786,31.24,73689.11,73.8,0.00069,0.0,0.05419]
[1780184390822,31.24,73687.67,73.8,0.00068,0.0,0.05384]
[1780184395856,31.24,73687.97,73.8,0.00068,0.0,0.05391]
[1780184397870,31.24,73695.18,73.8,0.00071,0.0,0.0557]
[1780184401898,31.24,73700.87,73.8,0.00073,0.0,0.05714]
[1780184406933,31.24,73700.99,73.8,0.00073,0.0,0.05717]
[1780184411968,31.24,73700.53,73.8,0.00073,0.0,0.05706]
[1780184417003,31.24,73700.83,73.8,0.00073,0.0,0.05713]
[1780184422039,31.24,73700.6,73.8,0.00073,0.0,0.05707]
[1780184429088,31.24,73700.88,73.8,0.00073,0.0,0.05715]
[1780184435131,31.24,73700.61,73.8,0.00072,0.0,0.05644]
[1780184441173,31.24,73700.62,73.8,0.00072,0.0,0.05644]
[1780184446208,31.24,73700.53,73.8,0.00072,0.0,0.05642]
[1780184451243,31.24,73700.61,73.8,0.00072,0.0,0.05644]
[1780184456278,31.24,73700.34,73.8,0.00072,0.0,0.05637]
[1780184466348,31.24,73700.23,73.8,0.00072,0.0,0.05635]
[1780184471383,31.24,73701.81,73.8,0.00072,0.0,0.05675]
[1780184476418,31.24,73702.16,73.8,0.00072,0.0,0.05684]
[1780184488502,31.24,73702.46,73.8,0.00073,0.0,0.05691]
[1780184493537,31.24,73702.47,73.8,0.00072,0.0,0.05628]
[1780184498571,31.24,73711.96,73.8,0.00075,0.0,0.05874]
[1780184503607,31.24,73715.31,73.8,0.00076,0.0,0.05963]
[1780184511663,31.24,73715.82,73.8,0.00077,0.0,0.05976]
[1780184516698,31.24,73717.17,73.8,0.00077,0.0,0.06013]
[1780184522740,31.24,73717.23,73.8,0.00077,0.0,0.06014]
[1780184527775,31.24,73712.4,73.8,0.00075,0.0,0.05885]
[1780184532810,31.24,73710.36,73.8,0.00075,0.0,0.05832]
[1780184541873,31.24,73710.41,73.8,0.00075,0.0,0.05833]
[1780184546907,31.24,73708.96,73.8,0.00074,0.0,0.05795]
[1780184551943,31.24,73707.83,73.8,0.00073,0.0,0.05702]
[1780184557985,31.24,73707.78,73.8,0.00073,0.0,0.057]
[1780184563020,31.24,73708.47,73.8,0.00073,0.0,0.05718]
[1780184571076,31.24,73709.16,73.8,0.00073,0.0,0.05736]
[1780184576111,31.24,73709.05,73.8,0.00073,0.0,0.05733]
[1780184581145,31.24,73708.75,73.8,0.00073,0.0,0.05725]
[1780184589282,31.24,73708.97,73.8,0.00073,0.0,0.05731]
[1780184595246,31.24,73708.62,73.8,0.00073,0.0,0.05722]
[1780184606323,31.24,73708.56,73.8,0.00073,0.0,0.0572]
[1780184613372,31.24,73708.59,73.8,0.00072,0.0,0.05657]
[1780184619414,31.24,73708.78,73.8,0.00072,0.0,0.05662]
[1780184624449,31.24,73709.14,73.8,0.00072,0.0,0.05671]
[1780184631498,31.24,73709.15,73.8,0.00072,0.0,0.05671]
[1780184636533,31.24,73708.86,73.8,0.00072,0.0,0.05664]
[1780184641568,31.24,73707.16,73.8,0.00072,0.0,0.05621]
[1780184646603,31.24,73707.38,73.8,0.00072,0.0,0.05626]
[1780184651638,31.24,73707.34,73.8,0.00072,0.0,0.05625]
[1780184656673,31.24,73707.31,73.8,0.00072,0.0,0.05625]
[1780184662715,31.24,73707.37,73.8,0.00072,0.0,0.05626]
[1780184669831,31.24,73707.34,73.8,0.00072,0.0,0.05625]
[1780184671677,31.24,73707.34,73.8,0.00072,0.0,0.05625]
[1780184671963,31.24,73707.34,73.8,0.00072,0.0,0.05625]
[1780184680841,31.24,73707.22,73.8,0.00071,0.0,0.05559]
[1780184685878,31.24,73706.18,73.8,0.00071,0.0,0.05533]
[1780184690913,31.24,73700.03,73.8,0.00069,0.0,0.05381]
[1780184695948,31.24,73698.68,73.8,0.00068,0.0,0.05348]
[1780184698969,31.24,73687.42,73.8,0.00064,0.0,0.0508]
[1780184699976,31.24,73697.41,73.8,0.00068,0.0,0.05317]
[1780184700983,31.24,73705.84,73.8,0.00071,0.0,0.05524]
[1780184706018,31.24,73706.68,73.8,0.00071,0.0,0.05545]
[1780184707513,31.24,73706.68,73.8,0.00071,0.0,0.05545]
[1780184707608,31.24,73706.68,73.8,0.00071,0.0,0.05545]
[1780184712760,31.24,73706.29,73.8,0.00071,0.0,0.05536]
[1780184718106,31.24,73707.77,73.8,0.00071,0.0,0.05573]
[1780184722426,31.24,73708.45,73.8,0.00071,0.0,0.0559]
[1780184728176,31.24,73714.09,73.8,0.00073,0.0,0.05734]
[1780184729040,31.24,73714.09,73.8,0.00073,0.0,0.05734]
[1780184734219,31.24,73713.76,73.8,0.00073,0.0,0.05662]
[1780184737240,31.24,73720.81,73.8,0.00075,0.0,0.05845]
[1780184742275,31.24,73718.36,73.8,0.00074,0.0,0.05781]
[1780184754366,31.24,73717.73,73.8,0.00074,0.0,0.05764]
[1780184760408,31.24,73717.88,73.8,0.00074,0.0,0.05768]
[1780184765444,31.24,73715.01,73.8,0.00073,0.0,0.05694]
[1780184770479,31.24,73715.21,73.8,0.00073,0.0,0.05699]
[1780184773103,31.24,73715.49,73.8,0.00073,0.0,0.05706]
[1780184778535,31.24,73715.05,73.8,0.00073,0.0,0.05695]
[1780184784577,31.24,73715.17,73.8,0.00073,0.0,0.05698]
[1780184789359,31.24,73715.03,73.8,0.00073,0.0,0.05694]
[1780184794647,31.24,73715.71,73.8,0.00072,0.0,0.05648]
[1780184800689,31.24,73715.93,73.8,0.00072,0.0,0.05653]
[1780184805724,31.24,73716.98,73.8,0.00073,0.0,0.0568]
[1780184811767,31.24,73719.97,73.8,0.00074,0.0,0.05757]
[1780184816802,31.24,73720.08,73.8,0.00074,0.0,0.0576]
[1780184821837,31.24,73721.87,73.8,0.00075,0.0,0.05807]
[1780184826872,31.24,73722.4,73.8,0.00075,0.0,0.05821]
[1780184832914,31.24,73722.4,73.8,0.00075,0.0,0.05821]
[1780184838956,31.24,73723.32,73.8,0.00075,0.0,0.05845]
[1780184840029,31.24,73723.32,73.8,0.00075,0.0,0.05845]
[1780184846005,31.24,73723.41,73.8,0.00075,0.0,0.05848]
[1780184851040,31.24,73722.21,73.8,0.00074,0.0,0.05751]
[1780184856075,31.24,73722.23,73.8,0.00074,0.0,0.05751]
[1780184862117,31.24,73721.22,73.8,0.00074,0.0,0.05725]
[1780184869168,31.24,73721.27,73.8,0.00074,0.0,0.05726]
[1780184874200,31.24,73720.45,73.8,0.00073,0.0,0.05705]
[1780184878299,31.24,73720.51,73.8,0.00073,0.0,0.05707]
[1780184879375,31.24,73720.08,73.8,0.00073,0.0,0.05696]
[1780184885279,31.24,73722.66,73.8,0.00074,0.0,0.05762]
[1780184890314,31.24,73721.66,73.8,0.00074,0.0,0.05736]
[1780184895349,31.24,73721.73,73.8,0.00074,0.0,0.05738]
[1780184900384,31.24,73722.52,73.8,0.00074,0.0,0.05759]
[1780184906668,31.24,73722.25,73.8,0.00074,0.0,0.05752]
[1780184907921,31.24,73722.36,73.8,0.00074,0.0,0.05755]
[1780184907954,31.24,73736.08,73.8,0.00079,0.0,0.06122]
[1780184913088,31.24,73740.89,73.8,0.0008,0.0,0.06186]
[1780184918510,31.24,73743.22,73.8,0.00081,0.0,0.06251]
[1780184921531,31.24,73735.71,73.8,0.00078,0.0,0.06044]
[1780184923652,31.24,73735.09,73.8,0.00078,0.0,0.06027]
[1780184924745,31.24,73735.09,73.8,0.00078,0.0,0.06027]
[1780184930420,31.24,73734.27,73.8,0.00078,0.0,0.06005]
[1780184935630,31.24,73735.51,73.8,0.00078,0.0,0.06038]
[1780184940967,31.24,73739.93,73.8,0.0008,0.0,0.0616]
[1780184941497,31.24,73743.42,73.8,0.00081,0.0,0.06257]
[1780184946707,31.24,73745.23,73.8,0.00082,0.0,0.06308]
[1780184949337,31.24,73745.56,73.8,0.00082,0.0,0.06317]
[1780184953142,31.24,73744.94,73.8,0.00082,0.0,0.063]
[1780184958791,31.24,73745.88,73.8,0.00082,0.0,0.06326]
[1780184967853,31.24,73746.03,73.8,0.00082,0.0,0.06331]
[1780184977924,31.24,73746.4,73.8,0.00081,0.0,0.06271]
[1780184982959,31.24,73746.25,73.8,0.00081,0.0,0.06267]
[1780184987995,31.24,73745.85,73.8,0.00081,0.0,0.06255]
[1780184994038,31.24,73746.04,73.8,0.00081,0.0,0.06261]
[1780184999219,31.24,73746.46,73.8,0.00081,0.0,0.06272]
[1780185001318,31.24,73746.46,73.8,0.00081,0.0,0.06272]
[1780185008136,31.24,73747.03,73.8,0.00082,0.0,0.06289]
[1780185013171,31.24,73742.96,73.8,0.0008,0.0,0.06175]
[1780185018206,31.24,73738.48,73.8,0.00078,0.0,0.06051]
[1780185024248,31.24,73738.11,73.8,0.00078,0.0,0.06041]
[1780185031298,31.24,73738.14,73.8,0.00077,0.0,0.05974]
[1780185036333,31.24,73739.18,73.8,0.00078,0.0,0.06002]
[1780185041368,31.24,73739.75,73.8,0.00078,0.0,0.06018]
[1780185046404,31.24,73740.25,73.8,0.00078,0.0,0.06031]
[1780185051439,31.24,73741.16,73.8,0.00078,0.0,0.06056]
[1780185056474,31.24,73741.48,73.8,0.00079,0.0,0.06065]
[1780185061510,31.24,73740.58,73.8,0.00078,0.0,0.0604]
[1780185066552,31.24,73740.19,73.8,0.00078,0.0,0.0603]
[1780185073306,31.24,73739.72,73.8,0.00078,0.0,0.06017]
[1780185073513,31.24,73739.72,73.8,0.00078,0.0,0.06017]
[1780185078636,31.24,73741.82,73.8,0.00079,0.0,0.06074]
[1780185083672,31.24,73742.09,73.8,0.00079,0.0,0.06082]
[1780185095757,31.24,73742.42,73.8,0.00078,0.0,0.06022]
[1780185102806,31.24,73742.58,73.8,0.00078,0.0,0.06027]
[1780185107841,31.24,73742.41,73.8,0.00078,0.0,0.06022]
[1780185112877,31.24,73741.46,73.8,0.00078,0.0,0.05996]
[1780185117912,31.24,73741.46,73.8,0.00078,0.0,0.05996]
[1780185123954,31.24,73740.79,73.8,0.00077,0.0,0.05978]
[1780185133018,31.24,73740.68,73.8,0.00077,0.0,0.05975]
[1780185138053,31.24,73740.59,73.8,0.00077,0.0,0.05973]
[1780185143088,31.24,73740.51,73.8,0.00077,0.0,0.05971]
[1780185152151,31.24,73741.19,73.8,0.00077,0.0,0.05921]
[1780185157186,31.24,73741.41,73.8,0.00077,0.0,0.05927]
[1780185160207,31.24,73733.21,73.8,0.00074,0.0,0.05711]
[1780185166249,31.24,73731.16,73.8,0.00073,0.0,0.05658]
[1780185172291,31.24,73731.86,73.8,0.00073,0.0,0.05676]
[1780185173298,31.24,73738.32,73.8,0.00076,0.0,0.05845]
[1780185177326,31.24,73748.06,73.8,0.00079,0.0,0.06108]
[1780185182361,31.24,73750.91,73.8,0.0008,0.0,0.06187]
[1780185187396,31.24,73750.89,73.8,0.0008,0.0,0.06187]
[1780185192431,31.24,73746.48,73.8,0.00079,0.0,0.06065]
[1780185204515,31.24,73746.61,73.8,0.00079,0.0,0.06068]
[1780185210557,31.24,73746.05,73.8,0.00079,0.0,0.06053]
[1780185214586,31.24,73742.66,73.8,0.00076,0.0,0.05894]
[1780185220628,31.24,73741.72,73.8,0.00076,0.0,0.05868]
[1780185225663,31.24,73741.52,73.8,0.00076,0.0,0.05863]
[1780185230698,31.24,73742.11,73.8,0.00076,0.0,0.05879]
[1780185235733,31.24,73741.67,73.8,0.00076,0.0,0.05867]
[1780185242782,31.24,73741.97,73.8,0.00076,0.0,0.05875]
[1780185252852,31.24,73742.01,73.8,0.00076,0.0,0.05876]
[1780185258894,31.24,73741.86,73.8,0.00076,0.0,0.05872]
[1780185264936,31.24,73742.01,73.8,0.00076,0.0,0.05876]
[1780185270978,31.24,73742.28,73.8,0.00076,0.0,0.05883]
[1780185276013,31.24,73747.25,73.8,0.00077,0.0,0.05949]
[1780185283062,31.24,73746.82,73.8,0.00077,0.0,0.05938]
[1780185287090,31.24,73759.88,73.8,0.00082,0.0,0.06299]
[1780185288097,31.24,73767.0,73.8,0.00085,0.0,0.06505]
[1780185291657,31.24,73764.76,73.8,0.00084,0.0,0.06439]
[1780185292584,31.24,73764.76,73.8,0.00084,0.0,0.06439]
[1780185298167,31.24,73766.52,73.8,0.00085,0.0,0.06491]
[1780185303202,31.24,73768.56,73.8,0.00086,0.0,0.0655]
[1780185308238,31.24,73765.12,73.8,0.00084,0.0,0.0645]
[1780185313273,31.24,73753.55,73.8,0.0008,0.0,0.06122]
[1780185318308,31.24,73753.06,73.8,0.00079,0.0,0.06108]
[1780185323343,31.24,73753.32,73.8,0.0008,0.0,0.06115]
[1780185328378,31.24,73753.0,73.8,0.00079,0.0,0.06106]
[1780185333413,31.24,73753.03,73.8,0.00079,0.0,0.06038]
[1780185343483,31.24,73752.7,73.8,0.00078,0.0,0.06029]
[1780185353554,31.24,73753.39,73.8,0.00079,0.0,0.06048]
[1780185358589,31.24,73753.4,73.8,0.00079,0.0,0.06048]
[1780185364632,31.24,73754.35,73.8,0.00079,0.0,0.06075]
[1780185368495,31.24,73754.24,73.8,0.00079,0.0,0.06072]
[1780185369512,31.24,73754.24,73.8,0.00079,0.0,0.06072]
[1780185374702,31.24,73754.17,73.8,0.00079,0.0,0.0607]
[1780185388801,31.24,73754.14,73.8,0.00079,0.0,0.06069]
[1780185394845,31.24,73754.27,73.8,0.00078,0.0,0.06004]
[1780185399879,31.24,73754.27,73.8,0.00078,0.0,0.06004]
[1780185402981,31.24,73754.27,73.8,0.00078,0.0,0.06004]
[1780185403119,31.24,73754.27,73.8,0.00078,0.0,0.06004]
[1780185410956,31.24,73758.28,73.8,0.0008,0.0,0.06114]
[1780185416998,31.24,73757.69,73.8,0.0008,0.0,0.06097]
[1780185428078,31.24,73757.95,73.8,0.0008,0.0,0.06105]
[1780185433113,31.24,73758.15,73.8,0.0008,0.0,0.0611]
[1780185442176,31.24,73758.44,73.8,0.0008,0.0,0.06118]
[1780185447211,31.24,73758.64,73.8,0.0008,0.0,0.06124]
[1780185452246,31.24,73769.35,73.8,0.00083,0.0,0.06355]
[1780185457333,31.24,73770.29,73.8,0.00084,0.0,0.06382]
[1780185464330,31.24,73770.4,73.8,0.00084,0.0,0.06386]
[1780185469365,31.24,73769.26,73.8,0.00083,0.0,0.06353]
[1780185474400,31.24,73767.28,73.8,0.00082,0.0,0.06296]
[1780185479435,31.24,73767.51,73.8,0.00082,0.0,0.06303]
[1780185484658,31.24,73764.79,73.8,0.00081,0.0,0.06226]
[1780185487791,31.24,73765.22,73.8,0.00082,0.0,0.06238]
[1780185493534,31.24,73764.94,73.8,0.00081,0.0,0.0623]
[1780185496554,31.24,73764.94,73.8,0.00081,0.0,0.0623]
[1780185503604,31.24,73765.58,73.8,0.00082,0.0,0.06248]
[1780185505653,31.24,73765.55,73.8,0.00082,0.0,0.06247]
[1780185511659,31.24,73766.0,73.8,0.00081,0.0,0.06189]
[1780185518709,31.24,73765.65,73.8,0.00081,0.0,0.06179]
[1780185523746,31.24,73765.26,73.8,0.00081,0.0,0.06168]
[1780185528781,31.24,73765.16,73.8,0.00081,0.0,0.06165]
[1780185533816,31.24,73767.09,73.8,0.00081,0.0,0.0622]
[1780185538851,31.24,73767.21,73.8,0.00081,0.0,0.06223]
[1780185544893,31.24,73767.05,73.8,0.00081,0.0,0.06218]
[1780185550149,31.24,73765.24,73.8,0.00081,0.0,0.06168]
[1780185553405,31.24,73764.19,73.8,0.0008,0.0,0.06138]
[1780185554141,31.24,73764.56,73.8,0.0008,0.0,0.06149]
[1780185561005,31.24,73765.4,73.8,0.00081,0.0,0.06172]
[1780185567049,31.24,73765.52,73.8,0.00081,0.0,0.06175]
[1780185568018,31.24,73765.52,73.8,0.00081,0.0,0.06175]
[1780185575105,31.24,73765.52,73.8,0.0008,0.0,0.06105]
[1780185576828,31.24,73765.52,73.8,0.0008,0.0,0.06105]
[1780185578960,31.24,73765.52,73.8,0.0008,0.0,0.06105]
[1780185586182,31.24,73765.56,73.8,0.0008,0.0,0.06106]
[1780185593230,31.24,73765.29,73.8,0.0008,0.0,0.06099]
[1780185598267,31.24,73765.32,73.8,0.0008,0.0,0.061]
[1780185599278,31.24,73781.29,73.8,0.00086,0.0,0.06557]
[1780185600658,31.24,73788.1,73.8,0.00089,0.0,0.06762]
[1780185601292,31.24,73797.19,73.8,0.00093,0.0,0.07043]
[1780185602799,31.24,73804.18,73.8,0.00096,0.0,0.07267]
[1780185608870,31.24,73806.49,73.8,0.00098,0.0,0.07342]
[1780185611363,31.24,73795.82,73.8,0.00093,0.0,0.07]
[1780185616398,31.24,73791.65,73.8,0.00091,0.0,0.0687]
[1780185621434,31.24,73799.32,73.8,0.00094,0.0,0.07111]
[1780185623448,31.24,73807.34,73.8,0.00098,0.0,0.0737]
[1780185628483,31.24,73810.52,73.8,0.00099,0.0,0.07475]
[1780185633518,31.24,73811.09,73.8,0.00099,0.0,0.07412]
[1780185635788,31.24,73820.3,73.8,0.00103,0.0,0.07722]
[1780185637547,31.24,73825.98,73.8,0.00106,1e-05,0.07919]
[1780185642582,31.24,73828.09,73.8,0.00107,1e-05,0.07993]
[1780185645331,31.24,73830.31,73.8,0.00108,1e-05,0.08072]
[1780185646892,31.24,73829.78,73.8,0.00108,1e-05,0.08053]
[1780185648624,31.24,73822.15,73.8,0.00104,1e-05,0.07785]
[1780185649669,31.24,73822.15,73.8,0.00104,1e-05,0.07785]
[1780185655673,31.24,73822.65,73.8,0.00104,1e-05,0.07803]
[1780185656459,31.24,73822.65,73.8,0.00104,1e-05,0.07803]
[1780185662722,31.24,73822.39,73.8,0.00104,1e-05,0.07794]
[1780185667758,31.24,73823.51,73.8,0.00105,1e-05,0.07833]
[1780185672793,31.24,73822.87,73.8,0.00104,1e-05,0.0781]
[1780185676821,31.24,73817.07,73.8,0.00102,0.0,0.07612]
[1780185681857,31.24,73816.63,73.8,0.00101,0.0,0.07597]
[1780185682864,31.24,73808.64,73.8,0.00098,0.0,0.07331]
[1780185687899,31.24,73806.71,73.8,0.00097,0.0,0.07268]
[1780185692934,31.24,73804.45,73.8,0.00095,0.0,0.07115]
[1780185697969,31.24,73800.08,73.8,0.00093,0.0,0.06977]
[1780185704014,31.24,73798.31,73.8,0.00092,0.0,0.06922]
[1780185709049,31.24,73798.24,73.8,0.00092,0.0,0.0692]
[1780185714084,31.24,73796.39,73.8,0.00091,0.0,0.06863]
[1780185720126,31.24,73796.02,73.8,0.00091,0.0,0.06851]
[1780185725161,31.24,73795.61,73.8,0.00091,0.0,0.06838]
[1780185729189,31.24,73788.64,73.8,0.00087,0.0,0.06627]
[1780185734224,31.24,73785.89,73.8,0.00086,0.0,0.06545]
[1780185739259,31.24,73785.82,73.8,0.00086,0.0,0.06543]
[1780185744294,31.24,73785.7,73.8,0.00086,0.0,0.06539]
[1780185749329,31.24,73789.53,73.8,0.00088,0.0,0.06654]
[1780185754364,31.24,73789.95,73.8,0.00087,0.0,0.06591]
[1780185758392,31.24,73780.64,73.8,0.00083,0.0,0.06319]
[1780185763225,31.24,73776.81,73.8,0.00082,0.0,0.0621]
[1780185763298,31.24,73776.81,73.8,0.00082,0.0,0.0621]
[1780185769469,31.24,73775.24,73.8,0.00081,0.0,0.06165]
[1780185774504,31.24,73774.43,73.8,0.00081,0.0,0.06143]
[1780185779539,31.24,73772.11,73.8,0.0008,0.0,0.06078]
[1780185793640,31.24,73771.97,73.8,0.0008,0.0,0.06074]
[1780185799682,31.24,73771.85,73.8,0.0008,0.0,0.06071]
[1780185804717,31.24,73769.39,73.8,0.00079,0.0,0.06003]
[1780185809752,31.24,73769.42,73.8,0.00079,0.0,0.06004]
[1780185814788,31.24,73767.68,73.8,0.00077,0.0,0.05888]
[1780185819822,31.24,73768.06,73.8,0.00077,0.0,0.05898]
[1780185824857,31.24,73767.79,73.8,0.00077,0.0,0.05891]
[1780185829892,31.24,73766.68,73.8,0.00077,0.0,0.05861]
[1780185835933,31.24,73766.76,73.8,0.00077,0.0,0.05863]
[1780185840969,31.24,73769.84,73.8,0.00078,0.0,0.05946]
[1780185846004,31.24,73772.22,73.8,0.00079,0.0,0.06011]
[1780185851039,31.24,73780.47,73.8,0.00082,0.0,0.06242]
[1780185856074,31.24,73785.16,73.8,0.00084,0.0,0.06376]
[1780185861109,31.24,73783.3,73.8,0.00083,0.0,0.06323]
[1780185866738,31.24,73783.1,73.8,0.00083,0.0,0.06317]
[1780185867151,31.24,73777.34,73.8,0.00081,0.0,0.06154]
[1780185872185,31.24,73773.88,73.8,0.00079,0.0,0.05987]
[1780185877222,31.24,73779.41,73.8,0.00081,0.0,0.06141]
[1780185882257,31.24,73780.68,73.8,0.00081,0.0,0.06176]
[1780185887292,31.24,73780.45,73.8,0.00081,0.0,0.0617]
[1780185892327,31.24,73778.0,73.8,0.0008,0.0,0.06101]
[1780185897366,31.24,73777.69,73.8,0.0008,0.0,0.06093]
[1780185902401,31.24,73775.15,73.8,0.00079,0.0,0.06022]
[1780185904416,31.24,73768.36,73.8,0.00077,0.0,0.05838]
[1780185909450,31.24,73768.31,73.8,0.00076,0.0,0.05837]
[1780185914485,31.24,73772.75,73.8,0.00078,0.0,0.05957]
[1780185919520,31.24,73772.34,73.8,0.00078,0.0,0.05945]
[1780185924557,31.24,73772.03,73.8,0.00078,0.0,0.05937]
[1780185933627,31.24,73772.15,73.8,0.00077,0.0,0.05871]
[1780185938667,31.24,73772.3,73.8,0.00077,0.0,0.05875]
[1780185943702,31.24,73771.0,73.8,0.00077,0.0,0.05841]
[1780185948737,31.24,73770.94,73.8,0.00077,0.0,0.05839]
[1780185950752,31.24,73770.94,73.8,0.00077,0.0,0.05839]
[1780185957293,31.24,73770.86,73.8,0.00077,0.0,0.05837]
[1780185962835,31.24,73769.94,73.8,0.00076,0.0,0.05812]
[1780185965856,31.24,73764.38,73.8,0.00074,0.0,0.05665]
[1780185970891,31.24,73761.55,73.8,0.00073,0.0,0.05592]
[1780185975926,31.24,73765.92,73.8,0.00075,0.0,0.05706]
[1780185979498,31.24,73765.96,73.8,0.00075,0.0,0.05707]
[1780185980400,31.24,73765.96,73.8,0.00075,0.0,0.05707]
[1780185985996,31.24,73766.41,73.8,0.00075,0.0,0.05719]
[1780185991033,31.24,73761.53,73.8,0.00072,0.0,0.05526]
[1780185997074,31.24,73762.41,73.8,0.00073,0.0,0.05548]
[1780186003119,31.24,73766.42,73.8,0.00074,0.0,0.05652]
[1780186008156,31.24,73766.87,73.8,0.00074,0.0,0.05664]
[1780186013191,31.24,73766.68,73.8,0.00074,0.0,0.05659]
[1780186018226,31.24,73765.77,73.8,0.00074,0.0,0.05635]
[1780186023261,31.24,73765.92,73.8,0.00074,0.0,0.05639]
[1780186026282,31.24,73758.57,73.8,0.00071,0.0,0.05451]
[1780186031317,31.24,73764.27,73.8,0.00073,0.0,0.05596]
[1780186036353,31.24,73765.11,73.8,0.00074,0.0,0.05618]
[1780186048437,31.24,73765.76,73.8,0.00074,0.0,0.05635]
[1780186053472,31.24,73766.1,73.8,0.00073,0.0,0.05578]
[1780186058507,31.24,73772.83,73.8,0.00076,0.0,0.05754]
[1780186063030,31.24,73774.16,73.8,0.00076,0.0,0.05789]
[1780186066563,31.24,73784.66,73.8,0.0008,0.0,0.06075]
[1780186067435,31.24,73784.66,73.8,0.0008,0.0,0.06075]
[1780186075626,31.24,73787.94,73.8,0.00081,0.0,0.06167]
[1780186080661,31.24,73785.97,73.8,0.00081,0.0,0.06111]
[1780186086703,31.24,73785.74,73.8,0.00081,0.0,0.06105]
[1780186093295,31.24,73785.86,73.8,0.00081,0.0,0.06108]
[1780186093413,31.24,73785.86,73.8,0.00081,0.0,0.06108]
[1780186098788,31.24,73789.23,73.8,0.00082,0.0,0.06203]
[1780186103823,31.24,73789.56,73.8,0.00082,0.0,0.06213]
[1780186108857,31.24,73789.96,73.8,0.00082,0.0,0.06224]
[1780186113893,31.24,73789.35,73.8,0.00081,0.0,0.06135]
[1780186118928,31.24,73791.3,73.8,0.00082,0.0,0.0619]
[1780186123964,31.24,73792.09,73.8,0.00082,0.0,0.06212]
[1780186128999,31.24,73791.91,73.8,0.00082,0.0,0.06207]
[1780186134034,31.24,73788.15,73.8,0.00081,0.0,0.06101]
[1780186139069,31.24,73789.29,73.8,0.00081,0.0,0.06133]
[1780186142743,31.24,73789.5,73.8,0.00081,0.0,0.06139]
[1780186145972,31.24,73789.21,73.8,0.00081,0.0,0.06131]
[1780186151153,31.24,73787.81,73.8,0.0008,0.0,0.06092]
[1780186157195,31.24,73787.78,73.8,0.0008,0.0,0.06091]
[1780186162230,31.24,73787.02,73.8,0.0008,0.0,0.0607]
[1780186167265,31.24,73787.56,73.8,0.0008,0.0,0.06085]
[1780186172300,31.24,73787.75,73.8,0.0008,0.0,0.06019]
[1780186178342,31.24,73786.89,73.8,0.00079,0.0,0.05996]
[1780186184384,31.24,73787.08,73.8,0.00079,0.0,0.06001]
[1780186189419,31.24,73787.08,73.8,0.00079,0.0,0.06001]
[1780186194454,31.24,73787.26,73.8,0.00079,0.0,0.06006]
[1780186199490,31.24,73787.41,73.8,0.00079,0.0,0.0601]
[1780186204525,31.24,73786.99,73.8,0.00079,0.0,0.05998]
[1780186209561,31.24,73786.88,73.8,0.00079,0.0,0.05995]
[1780186214224,31.24,73788.03,73.8,0.0008,0.0,0.06027]
[1780186214555,31.24,73788.03,73.8,0.0008,0.0,0.06027]
[1780186219630,31.24,73785.92,73.8,0.00079,0.0,0.05969]
[1780186224664,31.24,73784.74,73.8,0.00078,0.0,0.05937]
[1780186229700,31.24,73781.24,73.8,0.00077,0.0,0.05842]
[1780186234735,31.24,73781.59,73.8,0.00076,0.0,0.05783]
[1780186240778,31.24,73782.21,73.8,0.00076,0.0,0.05799]
[1780186245812,31.24,73782.17,73.8,0.00076,0.0,0.05798]
[1780186250848,31.24,73782.26,73.8,0.00076,0.0,0.05801]
[1780186256888,31.24,73782.41,73.8,0.00077,0.0,0.05805]
[1780186261924,31.24,73788.83,73.8,0.00079,0.0,0.05979]
[1780186266959,31.24,73793.04,73.8,0.00081,0.0,0.06096]
[1780186273001,31.24,73804.97,73.8,0.00086,0.0,0.06438]
[1780186273793,31.24,73804.97,73.8,0.00086,0.0,0.06438]
[1780186274100,31.24,73804.97,73.8,0.00086,0.0,0.06438]
[1780186274145,31.24,73815.89,73.8,0.0009,0.0,0.06766]
[1780186280052,31.24,73820.74,73.8,0.00093,0.0,0.06917]
[1780186285089,31.24,73821.75,73.8,0.00093,0.0,0.06949]
[1780186290122,31.24,73818.72,73.8,0.00092,0.0,0.06854]
[1780186295157,31.24,73819.44,73.8,0.00091,0.0,0.06798]
[1780186299185,31.24,73828.86,73.8,0.00095,0.0,0.07095]
[1780186301200,31.24,73823.33,73.8,0.00093,0.0,0.06919]
[1780186306234,31.24,73822.46,73.8,0.00092,0.0,0.06892]
[1780186311273,31.24,73819.5,73.8,0.00091,0.0,0.068]
[1780186316308,31.24,73814.79,73.8,0.00089,0.0,0.06656]
[1780186321343,31.24,73814.94,73.8,0.00089,0.0,0.0666]
[1780186328392,31.24,73814.92,73.8,0.00089,0.0,0.0666]
[1780186333427,31.24,73807.0,73.8,0.00086,0.0,0.06423]
[1780186338462,31.24,73805.83,73.8,0.00085,0.0,0.06389]
[1780186341535,31.24,73805.87,73.8,0.00085,0.0,0.0639]
[1780186347525,31.24,73806.91,73.8,0.00085,0.0,0.06421]
[1780186357595,31.24,73804.89,73.8,0.00084,0.0,0.06288]
[1780186363203,31.24,73804.75,73.8,0.00084,0.0,0.06284]
[1780186364624,31.24,73804.75,73.8,0.00084,0.0,0.06284]
[1780186369680,31.24,73804.59,73.8,0.00084,0.0,0.06279]
[1780186376729,31.24,73804.31,73.8,0.00083,0.0,0.06271]
[1780186381764,31.24,73804.26,73.8,0.00083,0.0,0.0627]
[1780186388813,31.24,73803.86,73.8,0.00083,0.0,0.06258]
[1780186393848,31.24,73800.29,73.8,0.00082,0.0,0.06156]
[1780186398882,31.24,73800.42,73.8,0.00082,0.0,0.0616]
[1780186404925,31.24,73799.96,73.8,0.00082,0.0,0.06147]
[1780186410968,31.24,73796.75,73.8,0.0008,0.0,0.06057]
[1780186417009,31.24,73797.98,73.8,0.0008,0.0,0.0602]
[1780186423057,31.24,73797.81,73.8,0.0008,0.0,0.06015]
[1780186424059,31.24,73797.66,73.8,0.0008,0.0,0.06011]
[1780186438156,31.24,73797.94,73.8,0.0008,0.0,0.06019]
[1780186446213,31.24,73794.81,73.8,0.00079,0.0,0.05933]
[1780186456283,31.24,73792.19,73.8,0.00078,0.0,0.05861]
[1780186464340,31.24,73792.23,73.8,0.00078,0.0,0.05862]
[1780186472396,31.24,73795.15,73.8,0.00078,0.0,0.05872]
[1780186477431,31.24,73796.52,73.8,0.00078,0.0,0.05909]
[1780186483818,31.24,73796.85,73.8,0.00079,0.0,0.05918]
[1780186486026,31.24,73796.56,73.8,0.00078,0.0,0.0591]
[1780186491530,31.24,73794.79,73.8,0.00078,0.0,0.05862]
[1780186496573,31.24,73788.96,73.8,0.00075,0.0,0.05706]
[1780186501609,31.24,73781.9,73.8,0.00073,0.0,0.05522]
[1780186507651,31.24,73779.56,73.8,0.00072,0.0,0.05462]
[1780186510672,31.24,73788.15,73.8,0.00075,0.0,0.05685]
[1780186511679,31.24,73797.58,73.8,0.00079,0.0,0.05938]
[1780186517721,31.24,73798.44,73.8,0.00079,0.0,0.05962]
[1780186522756,31.24,73800.44,73.8,0.0008,0.0,0.06017]
[1780186524770,31.24,73806.32,73.8,0.00082,0.0,0.06183]
[1780186528798,31.24,73812.03,73.8,0.00085,0.0,0.06347]
[1780186532826,31.24,73808.33,73.8,0.00082,0.0,0.06167]
[1780186537861,31.24,73804.65,73.8,0.00081,0.0,0.06063]
[1780186542896,31.24,73802.39,73.8,0.0008,0.0,0.06]
[1780186543259,31.24,73802.39,73.8,0.0008,0.0,0.06]
[1780186543421,31.24,73802.39,73.8,0.0008,0.0,0.06]
[1780186546924,31.24,73808.69,73.8,0.00082,0.0,0.06177]
[1780186551959,31.24,73810.61,73.8,0.00083,0.0,0.06232]
[1780186556994,31.24,73811.94,73.8,0.00084,0.0,0.0627]
[1780186562029,31.24,73812.27,73.8,0.00084,0.0,0.0628]
[1780186567064,31.24,73810.69,73.8,0.00083,0.0,0.06235]
[1780186569078,31.24,73798.81,73.8,0.00078,0.0,0.05902]
[1780186574113,31.24,73797.57,73.8,0.00078,0.0,0.05868]
[1780186581162,31.24,73798.19,73.8,0.00078,0.0,0.05885]
[1780186588213,31.24,73798.53,73.8,0.00078,0.0,0.05894]
[1780186590501,31.24,73798.61,73.8,0.00078,0.0,0.05896]
[1780186590893,31.24,73798.61,73.8,0.00078,0.0,0.05896]
[1780186599293,31.24,73798.64,73.8,0.00077,0.0,0.05827]
[1780186604328,31.24,73798.71,73.8,0.00077,0.0,0.05829]
[1780186614398,31.24,73798.74,73.8,0.00077,0.0,0.0583]
[1780186619433,31.24,73796.54,73.8,0.00077,0.0,0.05771]
[1780186624468,31.24,73794.14,73.8,0.00076,0.0,0.05707]
[1780186630510,31.24,73794.62,73.8,0.00076,0.0,0.0572]
[1780186635545,31.24,73794.04,73.8,0.00076,0.0,0.05704]
[1780186637559,31.24,73788.59,73.8,0.00074,0.0,0.05561]
[1780186642594,31.24,73793.25,73.8,0.00075,0.0,0.05683]
[1780186647629,31.24,73793.54,73.8,0.00075,0.0,0.05691]
[1780186651657,31.24,73789.79,73.8,0.00073,0.0,0.05525]
[1780186660720,31.24,73789.83,73.8,0.00073,0.0,0.05526]
[1780186666762,31.24,73789.93,73.8,0.00073,0.0,0.05529]
[1780186671797,31.24,73785.98,73.8,0.00072,0.0,0.05428]
[1780186677839,31.24,73785.72,73.8,0.00072,0.0,0.05421]
[1780186682874,31.24,73785.69,73.8,0.00072,0.0,0.05421]
[1780186688917,31.24,73784.86,73.8,0.00071,0.0,0.054]
[1780186695966,31.24,73784.83,73.8,0.00071,0.0,0.05399]
[1780186707045,31.24,73783.71,73.8,0.00071,0.0,0.05371]
[1780186712080,31.24,73785.83,73.8,0.00071,0.0,0.05359]
[1780186717115,31.24,73786.02,73.8,0.00071,0.0,0.05363]
[1780186722150,31.24,73788.15,73.8,0.00072,0.0,0.05417]
[1780186732219,31.24,73788.15,73.8,0.00072,0.0,0.05417]
[1780186737255,31.24,73788.42,73.8,0.00072,0.0,0.05424]
[1780186742290,31.24,73788.24,73.8,0.00072,0.0,0.0542]
[1780186752360,31.24,73788.24,73.8,0.00072,0.0,0.0542]
[1780186762430,31.24,73788.2,73.8,0.00072,0.0,0.05419]
[1780186767465,31.24,73785.7,73.8,0.00071,0.0,0.05355]
[1780186772500,31.24,73785.63,73.8,0.0007,0.0,0.05289]
[1780186777537,31.24,73788.52,73.8,0.00071,0.0,0.05361]
[1780186782572,31.24,73794.72,73.8,0.00073,0.0,0.05519]
[1780186787607,31.24,73792.6,73.8,0.00072,0.0,0.05465]
[1780186792642,31.24,73792.4,73.8,0.00072,0.0,0.05459]
[1780186797679,31.24,73792.14,73.8,0.00072,0.0,0.05453]
[1780186802716,31.24,73798.84,73.8,0.00075,0.0,0.05626]
[1780186807752,31.24,73796.21,73.8,0.00074,0.0,0.05558]
[1780186814801,31.24,73797.17,73.8,0.00074,0.0,0.05583]
[1780186819836,31.24,73799.26,73.8,0.00075,0.0,0.05637]
[1780186826885,31.24,73799.53,73.8,0.00075,0.0,0.05645]
[1780186831919,31.24,73799.39,73.8,0.00074,0.0,0.05573]
[1780186836955,31.24,73799.22,73.8,0.00074,0.0,0.05569]
[1780186850056,31.24,73799.2,73.8,0.00074,0.0,0.05568]
[1780186854084,31.24,73805.63,73.8,0.00076,0.0,0.05738]
[1780186859119,31.24,73809.07,73.8,0.00078,0.0,0.05831]
[1780186864158,31.24,73808.67,73.8,0.00078,0.0,0.0582]
[1780186874229,31.24,73808.81,73.8,0.00078,0.0,0.05824]
[1780186880271,31.24,73809.15,73.8,0.00078,0.0,0.05833]
[1780186887320,31.24,73809.33,73.8,0.00078,0.0,0.05838]
[1780186892355,31.24,73809.52,73.8,0.00077,0.0,0.05773]
[1780186904440,31.24,73809.58,73.8,0.00077,0.0,0.05775]
[1780186913503,31.24,73809.49,73.8,0.00077,0.0,0.05772]
[1780186918538,31.24,73809.49,73.8,0.00077,0.0,0.05772]
[1780186923573,31.24,73811.13,73.8,0.00078,0.0,0.05816]
[1780186927601,31.24,73819.53,73.8,0.00081,0.0,0.06048]
[1780186932636,31.24,73822.55,73.8,0.00082,0.0,0.06134]
[1780186935657,31.24,73828.36,73.8,0.00085,0.0,0.06301]
[1780186940693,31.24,73831.95,73.8,0.00086,0.0,0.06406]
[1780186945728,31.24,73830.1,73.8,0.00085,0.0,0.06352]
[1780186950763,31.24,73828.76,73.8,0.00085,0.0,0.06313]
[1780186955798,31.24,73828.68,73.8,0.00084,0.0,0.06236]
[1780186960833,31.24,73828.99,73.8,0.00084,0.0,0.06245]
[1780186963247,31.24,73829.12,73.8,0.00084,0.0,0.06248]
[1780186963320,31.24,73829.12,73.8,0.00084,0.0,0.06248]
[1780186973924,31.24,73828.75,73.8,0.00084,0.0,0.06238]
[1780186979966,31.24,73828.78,73.8,0.00084,0.0,0.06238]
[1780186985001,31.24,73822.61,73.8,0.00081,0.0,0.06062]
[1780186992050,31.24,73822.11,73.8,0.00081,0.0,0.06048]
[1780186997085,31.24,73822.26,73.8,0.00081,0.0,0.06053]
[1780187001113,31.24,73832.57,73.8,0.00086,0.0,0.06349]
[1780187006148,31.24,73833.09,73.8,0.00086,0.0,0.06364]
[1780187011183,31.24,73833.43,73.8,0.00085,0.0,0.06299]
[1780187016218,31.24,73833.68,73.8,0.00085,0.0,0.06306]
[1780187023267,31.24,73833.65,73.8,0.00085,0.0,0.06305]
[1780187028307,31.24,73832.58,73.8,0.00085,0.0,0.06274]
[1780187034349,31.24,73832.55,73.8,0.00085,0.0,0.06273]
[1780187039384,31.24,73833.13,73.8,0.00085,0.0,0.0629]
[1780187044419,31.24,73833.22,73.8,0.00085,0.0,0.06293]
[1780187051468,31.24,73837.24,73.8,0.00087,0.0,0.06411]
[1780187058517,31.24,73835.12,73.8,0.00086,0.0,0.06348]
[1780187064559,31.24,73835.0,73.8,0.00086,0.0,0.06345]
[1780187069594,31.24,73835.93,73.8,0.00086,0.0,0.06372]
[1780187075636,31.24,73836.9,73.8,0.00085,0.0,0.06325]
[1780187080671,31.24,73834.97,73.8,0.00085,0.0,0.06269]
[1780187083225,31.24,73835.18,73.8,0.00085,0.0,0.06275]
[1780187083326,31.24,73846.79,73.8,0.0009,0.0,0.06621]
[1780187083692,31.24,73856.86,73.8,0.00094,0.0,0.06935]
[1780187085279,31.24,73856.86,73.8,0.00094,0.0,0.06935]
[1780187090741,31.24,73865.12,73.8,0.00098,0.0,0.07203]
[1780187095776,31.24,73870.37,73.8,0.00101,0.0,0.07377]
[1780187098797,31.24,73875.67,73.8,0.00104,1e-05,0.07558]
[1780187103832,31.24,73876.44,73.8,0.00104,1e-05,0.07584]
[1780187107860,31.24,73881.74,73.8,0.00107,1e-05,0.07769]
[1780187112895,31.24,73883.35,73.8,0.00108,1e-05,0.07826]
[1780187116096,31.24,73883.14,73.8,0.00107,1e-05,0.07818]
[1780187116386,31.24,73898.27,73.8,0.00116,1e-05,0.08371]
[1780187116926,31.24,73915.35,73.8,0.00126,1e-05,0.09037]
[1780187122030,31.24,73915.37,73.8,0.00126,1e-05,0.09038]
[1780187127083,31.24,73917.65,73.8,0.00127,1e-05,0.0913]
[1780187133037,31.24,73924.08,73.8,0.0013,1e-05,0.09291]
[1780187138074,31.24,73926.06,73.8,0.00131,1e-05,0.09373]
[1780187143110,31.24,73927.15,73.8,0.00132,1e-05,0.09419]
[1780187148145,31.24,73924.72,73.8,0.0013,1e-05,0.09318]
[1780187150160,31.24,73919.1,73.8,0.00127,1e-05,0.09087]
[1780187155204,31.24,73919.74,73.8,0.00127,1e-05,0.09113]
[1780187160239,31.24,73920.7,73.8,0.00128,1e-05,0.09152]
[1780187165275,31.24,73919.94,73.8,0.00127,1e-05,0.09121]
[1780187172324,31.24,73920.14,73.8,0.00127,1e-05,0.0913]
[1780187177470,31.24,73916.79,73.8,0.00125,1e-05,0.08994]
[1780187186422,31.24,73915.83,73.8,0.00125,1e-05,0.08956]
[1780187191457,31.24,73917.44,73.8,0.00124,1e-05,0.0892]
[1780187197499,31.24,73918.14,73.8,0.00125,1e-05,0.08948]
[1780187201495,31.24,73918.55,73.8,0.00125,1e-05,0.08964]
[1780187202205,31.24,73918.34,73.8,0.00125,1e-05,0.08956]
[1780187207569,31.24,73919.22,73.8,0.00125,1e-05,0.08991]
[1780187212604,31.24,73920.21,73.8,0.00126,1e-05,0.09031]
[1780187217639,31.24,73920.76,73.8,0.00126,1e-05,0.09053]
[1780187222674,31.24,73919.3,73.8,0.00125,1e-05,0.08994]
[1780187227710,31.24,73918.91,73.8,0.00125,1e-05,0.08978]
[1780187229224,31.24,73918.91,73.8,0.00125,1e-05,0.08978]
[1780187234759,31.24,73919.28,73.8,0.00125,1e-05,0.08993]
[1780187236889,31.24,73919.2,73.8,0.00125,1e-05,0.0899]
[1780187243822,31.24,73918.95,73.8,0.00125,1e-05,0.0898]
[1780187248857,31.24,73919.02,73.8,0.00125,1e-05,0.08983]
[1780187253892,31.24,73920.76,73.8,0.00125,1e-05,0.08952]
[1780187258927,31.24,73920.6,73.8,0.00125,1e-05,0.08946]
[1780187263962,31.24,73920.76,73.8,0.00125,1e-05,0.08952]
[1780187270010,31.24,73920.92,73.8,0.00125,1e-05,0.08958]
[1780187275045,31.24,73920.72,73.8,0.00125,1e-05,0.0895]
[1780187280080,31.24,73920.86,73.8,0.00125,1e-05,0.08956]
[1780187286122,31.24,73919.75,73.8,0.00124,1e-05,0.08912]
[1780187291157,31.24,73917.35,73.8,0.00123,1e-05,0.08816]
[1780187296192,31.24,73913.94,73.8,0.00121,1e-05,0.08682]
[1780187297648,31.24,73900.19,73.8,0.00113,1e-05,0.0816]
[1780187298206,31.24,73883.27,73.8,0.00104,1e-05,0.07557]
[1780187303829,31.24,73882.0,73.8,0.00103,1e-05,0.07513]
[1780187313312,31.24,73879.65,73.8,0.00101,1e-05,0.07346]
[1780187320361,31.24,73879.63,73.8,0.00101,1e-05,0.07346]
[1780187324389,31.24,73868.04,73.8,0.00095,0.0,0.06965]
[1780187329424,31.24,73869.19,73.8,0.00096,0.0,0.07002]
[1780187334460,31.24,73865.67,73.8,0.00094,0.0,0.06889]
[1780187340502,31.24,73865.38,73.8,0.00094,0.0,0.0688]
[1780187345541,31.24,73860.47,73.8,0.00092,0.0,0.06726]
[1780187350575,31.24,73859.49,73.8,0.00091,0.0,0.06695]
[1780187355610,31.24,73860.16,73.8,0.00092,0.0,0.06716]
[1780187359638,31.24,73865.73,73.8,0.00094,0.0,0.06891]
[1780187366688,31.24,73866.1,73.8,0.00094,0.0,0.06903]
[1780187371723,31.24,73868.14,73.8,0.00094,0.0,0.06886]
[1780187377765,31.24,73868.19,73.8,0.00094,0.0,0.06887]
[1780187382800,31.24,73870.9,73.8,0.00095,0.0,0.06974]
[1780187383281,31.24,73870.9,73.8,0.00095,0.0,0.06974]
[1780187383322,31.24,73870.9,73.8,0.00095,0.0,0.06974]
[1780187390843,31.24,73868.7,73.8,0.00094,0.0,0.06904]
[1780187392459,31.24,73868.8,73.8,0.00094,0.0,0.06907]
[1780187397906,31.24,73865.25,73.8,0.00093,0.0,0.06795]
[1780187401934,31.24,73856.92,73.8,0.00089,0.0,0.06537]
[1780187408983,31.24,73856.92,73.8,0.00089,0.0,0.06537]
[1780187414018,31.24,73856.71,73.8,0.00089,0.0,0.06531]
[1780187419053,31.24,73856.88,73.8,0.00089,0.0,0.06536]
[1780187424089,31.24,73856.84,73.8,0.00089,0.0,0.06535]
[1780187426980,31.24,73856.88,73.8,0.00089,0.0,0.06536]
[1780187429293,31.24,73856.77,73.8,0.00089,0.0,0.06533]
[1780187432145,31.24,73853.36,73.8,0.00086,0.0,0.06353]
[1780187436172,31.24,73848.02,73.8,0.00084,0.0,0.06197]
[1780187448260,31.24,73847.86,73.8,0.00084,0.0,0.06192]
[1780187459337,31.24,73848.03,73.8,0.00084,0.0,0.06197]
[1780187462358,31.24,73854.66,73.8,0.00087,0.0,0.06392]
[1780187467393,31.24,73855.47,73.8,0.00087,0.0,0.06416]
[1780187472428,31.24,73853.25,73.8,0.00086,0.0,0.0635]
[1780187473455,31.24,73853.25,73.8,0.00086,0.0,0.0635]
[1780187473769,31.24,73853.25,73.8,0.00086,0.0,0.0635]
[1780187479477,31.24,73853.2,73.8,0.00086,0.0,0.06348]
[1780187484512,31.24,73853.24,73.8,0.00086,0.0,0.0635]
[1780187489548,31.24,73853.2,73.8,0.00086,0.0,0.06348]
[1780187493576,31.24,73869.02,73.8,0.00092,0.0,0.06751]
[1780187498611,31.24,73870.38,73.8,0.00093,0.0,0.06794]
[1780187503646,31.24,73869.47,73.8,0.00093,0.0,0.06765]
[1780187508681,31.24,73868.93,73.8,0.00092,0.0,0.06748]
[1780187513716,31.24,73868.97,73.8,0.00092,0.0,0.06749]
[1780187518753,31.24,73868.16,73.8,0.00092,0.0,0.06724]
[1780187523788,31.24,73867.62,73.8,0.00092,0.0,0.06707]
[1780187529830,31.24,73868.63,73.8,0.00092,0.0,0.06739]
[1780187534865,31.24,73875.68,73.8,0.00096,0.0,0.06962]
[1780187537886,31.24,73881.32,73.8,0.00098,0.0,0.07146]
[1780187542921,31.24,73881.36,73.8,0.00098,0.0,0.07147]
[1780187547956,31.24,73881.34,73.8,0.00098,0.0,0.07147]
[1780187553998,31.24,73884.63,73.8,0.00099,0.0,0.0717]
[1780187559034,31.24,73888.34,73.8,0.00101,1e-05,0.07294]
[1780187563367,31.24,73889.93,73.8,0.00101,1e-05,0.07347]
[1780187563412,31.24,73889.93,73.8,0.00101,1e-05,0.07347]
[1780187570962,31.24,73890.93,73.8,0.00102,1e-05,0.07381]
[1780187570971,31.24,73897.35,73.8,0.00105,1e-05,0.07602]
[1780187571120,31.24,73904.09,73.8,0.00109,1e-05,0.0784]
[1780187573242,31.24,73907.23,73.8,0.0011,1e-05,0.07953]
[1780187579176,31.24,73908.01,73.8,0.00111,1e-05,0.07981]
[1780187585218,31.24,73908.08,73.8,0.00111,1e-05,0.07984]
[1780187590253,31.24,73907.33,73.8,0.00111,1e-05,0.07957]
[1780187595287,31.24,73907.47,73.8,0.00111,1e-05,0.07962]
[1780187600323,31.24,73912.44,73.8,0.00113,1e-05,0.08144]
[1780187605359,31.24,73908.43,73.8,0.00111,1e-05,0.07997]
[1780187608381,31.24,73916.83,73.8,0.00116,1e-05,0.08308]
[1780187609388,31.24,73922.66,73.8,0.00119,1e-05,0.0853]
[1780187611402,31.24,73919.4,73.8,0.00116,1e-05,0.08309]
[1780187616437,31.24,73920.34,73.8,0.00117,1e-05,0.08345]
[1780187621472,31.24,73922.89,73.8,0.00118,1e-05,0.08442]
[1780187626507,31.24,73922.35,73.8,0.00118,1e-05,0.08421]
[1780187631542,31.24,73922.28,73.8,0.00118,1e-05,0.08418]
[1780187636577,31.24,73922.05,73.8,0.00118,1e-05,0.0841]
[1780187639598,31.24,73915.21,73.8,0.00114,1e-05,0.08152]
[1780187644633,31.24,73913.81,73.8,0.00113,1e-05,0.081]
[1780187649668,31.24,73913.94,73.8,0.00113,1e-05,0.08105]
[1780187658731,31.24,73913.02,73.8,0.00112,1e-05,0.08071]
[1780187663766,31.24,73911.43,73.8,0.00112,1e-05,0.08013]
[1780187668801,31.24,73911.6,73.8,0.00112,1e-05,0.08019]
[1780187673837,31.24,73912.97,73.8,0.00111,1e-05,0.07976]
[1780187679879,31.24,73913.36,73.8,0.00111,1e-05,0.0799]
[1780187683086,31.24,73913.36,73.8,0.00111,1e-05,0.0799]
[1780187683444,31.24,73913.7,73.8,0.00112,1e-05,0.08003]
[1780187691963,31.24,73913.51,73.8,0.00111,1e-05,0.07996]
[1780187701027,31.24,73913.38,73.8,0.00111,1e-05,0.07991]
[1780187706062,31.24,73912.32,73.8,0.00111,1e-05,0.07952]
[1780187714118,31.24,73911.95,73.8,0.00111,1e-05,0.07939]
[1780187720160,31.24,73911.33,73.8,0.0011,1e-05,0.07917]
[1780187722178,31.24,73904.43,73.8,0.00106,1e-05,0.0767]
[1780187727213,31.24,73901.19,73.8,0.00105,1e-05,0.07557]
[1780187732248,31.24,73902.11,73.8,0.00104,1e-05,0.075]
[1780187737283,31.24,73906.95,73.8,0.00107,1e-05,0.07669]
[1780187744332,31.24,73906.74,73.8,0.00106,1e-05,0.07661]
[1780187749367,31.24,73906.42,73.8,0.00106,1e-05,0.0765]
[1780187754402,31.24,73906.79,73.8,0.00107,1e-05,0.07663]
[1780187760444,31.24,73909.43,73.8,0.00108,1e-05,0.07757]
[1780187766486,31.24,73914.32,73.8,0.00111,1e-05,0.07932]
[1780187771522,31.24,73914.03,73.8,0.0011,1e-05,0.07922]
[1780187776557,31.24,73913.97,73.8,0.0011,1e-05,0.0792]
[1780187781592,31.24,73914.14,73.8,0.0011,1e-05,0.07926]
[1780187790657,31.24,73914.3,73.8,0.00111,1e-05,0.07932]
[1780187795692,31.24,73914.31,73.8,0.00109,1e-05,0.07839]
[1780187799720,31.24,73903.53,73.8,0.00104,1e-05,0.0746]
[1780187800727,31.24,73897.66,73.8,0.00101,1e-05,0.07261]
[1780187805764,31.24,73897.29,73.8,0.001,1e-05,0.07249]
[1780187807782,31.24,73889.9,73.8,0.00097,0.0,0.07005]
[1780187808789,31.24,73881.99,73.8,0.00093,0.0,0.06752]
[1780187812496,31.24,73881.89,73.8,0.00093,0.0,0.06749]
[1780187812875,31.24,73881.89,73.8,0.00093,0.0,0.06749]
[1780187819867,31.24,73884.93,73.8,0.00094,0.0,0.06845]
[1780187824901,31.24,73880.58,73.8,0.00092,0.0,0.06708]
[1780187829937,31.24,73874.11,73.8,0.00089,0.0,0.06508]
[1780187831951,31.24,73866.81,73.8,0.00086,0.0,0.06289]
[1780187833965,31.24,73858.84,73.8,0.00083,0.0,0.06058]
[1780187839001,31.24,73858.9,73.8,0.00083,0.0,0.0606]
[1780187844036,31.24,73859.1,73.8,0.00083,0.0,0.06065]
[1780187849071,31.24,73859.63,73.8,0.00083,0.0,0.06081]
[1780187854106,31.24,73858.86,73.8,0.00082,0.0,0.05984]
[1780187859141,31.24,73858.64,73.8,0.00082,0.0,0.05978]
[1780187870218,31.24,73858.62,73.8,0.00082,0.0,0.05977]
[1780187876260,31.24,73858.93,73.8,0.00082,0.0,0.05986]
[1780187882302,31.24,73859.13,73.8,0.00082,0.0,0.05992]
[1780187889351,31.24,73859.21,73.8,0.00082,0.0,0.05994]
[1780187894387,31.24,73858.93,73.8,0.00082,0.0,0.05986]
[1780187899422,31.24,73858.46,73.8,0.00081,0.0,0.05973]
[1780187904457,31.24,73857.95,73.8,0.00081,0.0,0.05958]
[1780187906713,31.24,73858.36,73.8,0.00081,0.0,0.0597]
[1780187907478,31.24,73850.28,73.8,0.00078,0.0,0.05746]
[1780187908721,31.24,73850.28,73.8,0.00078,0.0,0.05746]
[1780187914528,31.24,73849.78,73.8,0.00077,0.0,0.05661]
[1780187919564,31.24,73851.13,73.8,0.00077,0.0,0.05698]
[1780187924599,31.24,73850.82,73.8,0.00077,0.0,0.05689]
[1780187931647,31.24,73850.7,73.8,0.00077,0.0,0.05686]
[1780187937689,31.24,73850.66,73.8,0.00077,0.0,0.05685]
[1780187945749,31.24,73850.68,73.8,0.00077,0.0,0.05685]
[1780187950784,31.24,73851.08,73.8,0.00077,0.0,0.05696]
[1780187963875,31.24,73849.61,73.8,0.00077,0.0,0.05657]
[1780187968910,31.24,73849.75,73.8,0.00077,0.0,0.0566]
[1780187973945,31.24,73849.52,73.8,0.00076,0.0,0.05584]
[1780187978980,31.24,73847.51,73.8,0.00075,0.0,0.0553]
[1780187984016,31.24,73846.63,73.8,0.00075,0.0,0.05507]
[1780187990057,31.24,73847.07,73.8,0.00075,0.0,0.05519]
[1780187996099,31.24,73846.86,73.8,0.00075,0.0,0.05513]
[1780188001134,31.24,73850.43,73.8,0.00076,0.0,0.05608]
[1780188006171,31.24,73848.25,73.8,0.00075,0.0,0.0555]
[1780188011204,31.24,73841.62,73.8,0.00073,0.0,0.05377]
[1780188016239,31.24,73839.02,73.8,0.00072,0.0,0.0531]
[1780188021274,31.24,73838.78,73.8,0.00072,0.0,0.05304]
[1780188027316,31.24,73838.81,73.8,0.00072,0.0,0.05305]
[1780188032351,31.24,73839.02,73.8,0.00071,0.0,0.05243]
[1780188037385,31.24,73838.09,73.8,0.00071,0.0,0.0522]
[1780188044435,31.24,73837.79,73.8,0.00071,0.0,0.05212]
[1780188050477,31.24,73836.59,73.8,0.0007,0.0,0.05182]
[1780188055512,31.24,73837.11,73.8,0.0007,0.0,0.05195]
[1780188060550,31.24,73842.77,73.8,0.00072,0.0,0.05338]
[1780188065585,31.24,73845.64,73.8,0.00073,0.0,0.05412]
[1780188071627,31.24,73846.47,73.8,0.00074,0.0,0.05434]
[1780188073504,31.24,73846.68,73.8,0.00074,0.0,0.05439]
[1780188073611,31.24,73846.68,73.8,0.00074,0.0,0.05439]
[1780188081697,31.24,73846.25,73.8,0.00074,0.0,0.05428]
[1780188086732,31.24,73845.27,73.8,0.00073,0.0,0.05403]
[1780188091767,31.24,73845.28,73.8,0.00072,0.0,0.05335]
[1780188097809,31.24,73845.59,73.8,0.00073,0.0,0.05342]
[1780188102845,31.24,73846.51,73.8,0.00073,0.0,0.05366]
[1780188107880,31.24,73845.91,73.8,0.00073,0.0,0.05351]
[1780188115936,31.24,73845.82,73.8,0.00073,0.0,0.05348]
[1780188120971,31.24,73846.4,73.8,0.00073,0.0,0.05363]
[1780188126008,31.24,73848.62,73.8,0.00074,0.0,0.05421]
[1780188131043,31.24,73848.6,73.8,0.00074,0.0,0.0542]
[1780188136078,31.24,73847.91,73.8,0.00073,0.0,0.05402]
[1780188141113,31.24,73847.89,73.8,0.00073,0.0,0.05402]
[1780188148162,31.24,73847.88,73.8,0.00073,0.0,0.05401]
[1780188153198,31.24,73848.15,73.8,0.00073,0.0,0.0534]
[1780188158232,31.24,73853.67,73.8,0.00075,0.0,0.05483]
[1780188168302,31.24,73851.03,73.8,0.00074,0.0,0.05414]
[1780188173337,31.24,73853.13,73.8,0.00074,0.0,0.05469]
[1780188180386,31.24,73850.25,73.8,0.00073,0.0,0.05394]
[1780188185421,31.24,73849.39,73.8,0.00073,0.0,0.05372]
[1780188191464,31.24,73849.32,73.8,0.00073,0.0,0.0537]
[1780188198513,31.24,73849.42,73.8,0.00073,0.0,0.05373]
[1780188203549,31.24,73849.76,73.8,0.00073,0.0,0.05381]
[1780188208586,31.24,73850.09,73.8,0.00073,0.0,0.0539]
[1780188213026,31.24,73850.63,73.8,0.00073,0.0,0.05335]
[1780188218657,31.24,73853.19,73.8,0.00074,0.0,0.05401]
[1780188223692,31.24,73851.4,73.8,0.00073,0.0,0.05355]
[1780188228727,31.24,73851.58,73.8,0.00073,0.0,0.0536]
[1780188233075,31.24,73851.66,73.8,0.00073,0.0,0.05362]
[1780188238797,31.24,73851.2,73.8,0.00073,0.0,0.0535]
[1780188245846,31.24,73851.56,73.8,0.00073,0.0,0.05359]
[1780188250881,31.24,73851.8,73.8,0.00073,0.0,0.05365]
[1780188255916,31.24,73851.29,73.8,0.00073,0.0,0.05352]
[1780188259286,31.24,73851.35,73.8,0.00073,0.0,0.05354]
[1780188264980,31.24,73851.45,73.8,0.00073,0.0,0.05356]
[1780188271022,31.24,73851.5,73.8,0.00072,0.0,0.05289]
[1780188279079,31.24,73851.68,73.8,0.00072,0.0,0.05294]
[1780188284114,31.24,73851.61,73.8,0.00072,0.0,0.05292]
[1780188295191,31.24,73851.04,73.8,0.00072,0.0,0.05278]
[1780188297800,31.24,73851.54,73.8,0.00072,0.0,0.0529]
[1780188298520,31.24,73851.22,73.8,0.00072,0.0,0.05282]
[1780188304254,31.24,73850.81,73.8,0.00072,0.0,0.05272]
[1780188306268,31.24,73862.17,73.8,0.00076,0.0,0.05567]
[1780188307275,31.24,73870.6,73.8,0.0008,0.0,0.05796]
[1780188312310,31.24,73871.2,73.8,0.0008,0.0,0.05813]
[1780188317345,31.24,73868.83,73.8,0.00079,0.0,0.05748]
[1780188322380,31.24,73867.64,73.8,0.00078,0.0,0.05715]
[1780188327415,31.24,73867.33,73.8,0.00078,0.0,0.05707]
[1780188330436,31.24,73860.58,73.8,0.00075,0.0,0.05525]
[1780188335470,31.24,73860.65,73.8,0.00075,0.0,0.05457]
[1780188343352,31.24,73860.85,73.8,0.00075,0.0,0.05462]
[1780188343398,31.24,73860.85,73.8,0.00075,0.0,0.05462]
[1780188348563,31.24,73860.78,73.8,0.00075,0.0,0.0546]
[1780188354605,31.24,73861.07,73.8,0.00075,0.0,0.05468]
[1780188362661,31.24,73861.42,73.8,0.00075,0.0,0.05477]
[1780188367696,31.24,73861.38,73.8,0.00075,0.0,0.05476]
[1780188372731,31.24,73861.32,73.8,0.00075,0.0,0.05474]
[1780188376760,31.24,73852.57,73.8,0.00072,0.0,0.05249]
[1780188381795,31.24,73851.67,73.8,0.00071,0.0,0.05226]
[1780188386830,31.24,73851.82,73.8,0.00071,0.0,0.0523]
[1780188390858,31.24,73845.34,73.8,0.00069,0.0,0.05068]
[1780188395893,31.24,73845.29,73.8,0.00068,0.0,0.05002]
[1780188398914,31.24,73838.57,73.8,0.00066,0.0,0.04841]
[1780188403949,31.24,73836.05,73.8,0.00065,0.0,0.04782]
[1780188408984,31.24,73834.39,73.8,0.00064,0.0,0.04743]
[1780188414019,31.24,73834.28,73.8,0.00064,0.0,0.04741]
[1780188423496,31.24,73834.05,73.8,0.00064,0.0,0.04736]
[1780188423718,31.24,73834.05,73.8,0.00064,0.0,0.04736]
[1780188430131,31.24,73833.9,73.8,0.00064,0.0,0.04732]
[1780188435165,31.24,73830.55,73.8,0.00063,0.0,0.04655]
[1780188440201,31.24,73831.2,73.8,0.00063,0.0,0.0467]
[1780188445237,31.24,73831.23,73.8,0.00063,0.0,0.04671]
[1780188452286,31.24,73831.65,73.8,0.00062,0.0,0.04619]
[1780188466384,31.24,73831.48,73.8,0.00062,0.0,0.04615]
[1780188471419,31.24,73831.2,73.8,0.00062,0.0,0.04609]
[1780188482497,31.24,73830.64,73.8,0.00062,0.0,0.04596]
[1780188484511,31.24,73822.41,73.8,0.00059,0.0,0.04414]
[1780188488658,31.24,73821.6,73.8,0.00059,0.0,0.04397]
[1780188494581,31.24,73818.1,73.8,0.00058,0.0,0.04322]
[1780188495648,31.24,73818.1,73.8,0.00058,0.0,0.04322]
[1780188501630,31.24,73818.62,73.8,0.00058,0.0,0.04333]
[1780188506665,31.24,73818.63,73.8,0.00058,0.0,0.04333]
[1780188512707,31.24,73819.25,73.8,0.00058,0.0,0.04288]
[1780188517742,31.24,73820.39,73.8,0.00058,0.0,0.04312]
[1780188519756,31.24,73827.24,73.8,0.0006,0.0,0.0446]
[1780188525798,31.24,73831.89,73.8,0.00062,0.0,0.04563]
[1780188530833,31.24,73831.31,73.8,0.00062,0.0,0.0455]
[1780188536875,31.24,73829.82,73.8,0.00061,0.0,0.04517]
[1780188541910,31.24,73830.17,73.8,0.00061,0.0,0.04525]
[1780188546945,31.24,73825.95,73.8,0.0006,0.0,0.04432]
[1780188559029,31.24,73823.02,73.8,0.00059,0.0,0.04369]
[1780188568096,31.24,73821.31,73.8,0.00058,0.0,0.04332]
[1780188579173,31.24,73821.36,73.8,0.00058,0.0,0.04275]
[1780188581187,31.24,73826.73,73.8,0.00059,0.0,0.0439]
[1780188586222,31.24,73829.73,73.8,0.0006,0.0,0.04455]
[1780188595284,31.24,73829.01,73.8,0.0006,0.0,0.0444]
[1780188601327,31.24,73829.23,73.8,0.0006,0.0,0.04444]
[1780188604349,31.24,73841.31,73.8,0.00064,0.0,0.04716]
[1780188605356,31.24,73853.95,73.8,0.00068,0.0,0.05016]
[1780188610393,31.24,73854.45,73.8,0.00069,0.0,0.05028]
[1780188615427,31.24,73858.1,73.8,0.0007,0.0,0.05118]
[1780188616435,31.24,73863.41,73.8,0.00072,0.0,0.05252]
[1780188621471,31.24,73864.9,73.8,0.00072,0.0,0.0529]
[1780188626506,31.24,73867.55,73.8,0.00073,0.0,0.05358]
[1780188631542,31.24,73867.8,73.8,0.00073,0.0,0.05295]
[1780188636577,31.24,73868.65,73.8,0.00073,0.0,0.05317]
[1780188641612,31.24,73866.98,73.8,0.00072,0.0,0.05274]
[1780188646646,31.24,73861.85,73.8,0.0007,0.0,0.05145]
[1780188653695,31.24,73861.81,73.8,0.0007,0.0,0.05144]
[1780188659738,31.24,73860.61,73.8,0.0007,0.0,0.05114]
[1780188664774,31.24,73860.47,73.8,0.0007,0.0,0.0511]
[1780188669808,31.24,73859.94,73.8,0.0007,0.0,0.05097]
[1780188675851,31.24,73859.76,73.8,0.0007,0.0,0.05093]
[1780188681893,31.24,73858.92,73.8,0.00069,0.0,0.05072]
[1780188687938,31.24,73858.84,73.8,0.00069,0.0,0.0507]
[1780188690960,31.24,73851.13,73.8,0.00067,0.0,0.04883]
[1780188695994,31.24,73851.08,73.8,0.00066,0.0,0.04818]
[1780188701029,31.24,73851.06,73.8,0.00066,0.0,0.04817]
[1780188706064,31.24,73851.25,73.8,0.00066,0.0,0.04822]
[1780188711099,31.24,73851.85,73.8,0.00066,0.0,0.04836]
[1780188716134,31.24,73851.13,73.8,0.00066,0.0,0.04819]
[1780188721169,31.24,73847.26,73.8,0.00064,0.0,0.04728]
[1780188726204,31.24,73846.88,73.8,0.00064,0.0,0.04719]
[1780188731239,31.24,73847.32,73.8,0.00064,0.0,0.0473]
[1780188736274,31.24,73850.31,73.8,0.00065,0.0,0.04799]
[1780188741309,31.24,73850.5,73.8,0.00065,0.0,0.04804]
[1780188746344,31.24,73850.48,73.8,0.00065,0.0,0.04803]
[1780188751379,31.24,73850.76,73.8,0.00065,0.0,0.04746]
[1780188756415,31.24,73853.26,73.8,0.00066,0.0,0.04805]
[1780188764471,31.24,73853.09,73.8,0.00065,0.0,0.04801]
[1780188770513,31.24,73853.35,73.8,0.00066,0.0,0.04807]
[1780188779577,31.24,73853.59,73.8,0.00066,0.0,0.04813]
[1780188784613,31.24,73852.84,73.8,0.00065,0.0,0.04795]
[1780188789648,31.24,73852.06,73.8,0.00065,0.0,0.04777]
[1780188794683,31.24,73852.1,73.8,0.00065,0.0,0.04778]
[1780188800725,31.24,73852.19,73.8,0.00065,0.0,0.0478]
[1780188805760,31.24,73852.17,73.8,0.00065,0.0,0.04779]
[1780188810795,31.24,73853.07,73.8,0.00065,0.0,0.04801]
[1780188815830,31.24,73858.7,73.8,0.00067,0.0,0.0487]
[1780188821320,31.24,73861.35,73.8,0.00068,0.0,0.04933]
[1780188826906,31.24,73864.82,73.8,0.00069,0.0,0.05018]
[1780188830219,31.24,73864.85,73.8,0.00069,0.0,0.05018]
[1780188831126,31.24,73880.81,73.8,0.00075,0.0,0.05424]
[1780188831942,31.24,73890.34,73.8,0.00079,0.0,0.05679]
[1780188836977,31.24,73895.08,73.8,0.00081,0.0,0.0581]
[1780188842012,31.24,73894.94,73.8,0.00081,0.0,0.05807]
[1780188847047,31.24,73892.76,73.8,0.0008,0.0,0.05746]
[1780188852082,31.24,73889.87,73.8,0.00078,0.0,0.05666]
[1780188853089,31.24,73899.09,73.8,0.00082,0.0,0.05924]
[1780188854096,31.24,73908.05,73.8,0.00086,0.0,0.06183]
[1780188859136,31.24,73909.83,73.8,0.00087,0.0,0.06236]
[1780188860481,31.24,73916.74,73.8,0.0009,0.0,0.06445]
[1780188866186,31.24,73915.39,73.8,0.0009,0.0,0.06404]
[1780188871221,31.24,73919.56,73.8,0.0009,0.0,0.0645]
[1780188876256,31.24,73924.3,73.8,0.00093,0.0,0.06597]
[1780188881291,31.24,73923.69,73.8,0.00092,0.0,0.06578]
[1780188883198,31.24,73923.77,73.8,0.00092,0.0,0.06581]
[1780188883362,31.24,73923.77,73.8,0.00092,0.0,0.06581]
[1780188891361,31.24,73924.04,73.8,0.00093,0.0,0.06589]
[1780188897403,31.24,73924.17,73.8,0.00093,0.0,0.06593]
[1780188902438,31.24,73922.54,73.8,0.00092,0.0,0.06542]
[1780188907474,31.24,73918.73,73.8,0.0009,0.0,0.06425]
[1780188912510,31.24,73918.26,73.8,0.0009,0.0,0.0641]
[1780188917545,31.24,73917.53,73.8,0.00089,0.0,0.06388]
[1780188923587,31.24,73916.43,73.8,0.00089,0.0,0.06355]
[1780188930638,31.24,73916.51,73.8,0.00089,0.0,0.06357]
[1780188935673,31.24,73916.76,73.8,0.00088,0.0,0.06284]
[1780188940708,31.24,73916.54,73.8,0.00088,0.0,0.06278]
[1780188945747,31.24,73916.94,73.8,0.00088,0.0,0.0629]
[1780188950782,31.24,73917.29,73.8,0.00088,0.0,0.063]
[1780188955817,31.24,73917.29,73.8,0.00088,0.0,0.063]
[1780188960852,31.24,73917.07,73.8,0.00088,0.0,0.06294]
[1780188965887,31.24,73916.86,73.8,0.00088,0.0,0.06287]
[1780188970922,31.24,73916.9,73.8,0.00088,0.0,0.06288]
[1780188976964,31.24,73916.87,73.8,0.00088,0.0,0.06288]
[1780188983006,31.24,73916.93,73.8,0.00088,0.0,0.06289]
[1780188988043,31.24,73916.91,73.8,0.00088,0.0,0.06289]
[1780188994084,31.24,73917.09,73.8,0.00087,0.0,0.06214]
[1780188999119,31.24,73919.29,73.8,0.00088,0.0,0.0628]
[1780189004155,31.24,73919.21,73.8,0.00088,0.0,0.06278]
[1780189009190,31.24,73918.82,73.8,0.00088,0.0,0.06266]
[1780189014224,31.24,73918.83,73.8,0.00088,0.0,0.06266]
[1780189020267,31.24,73918.79,73.8,0.00088,0.0,0.06265]
[1780189024295,31.24,73911.05,73.8,0.00084,0.0,0.06037]
[1780189029330,31.24,73911.4,73.8,0.00084,0.0,0.06047]
[1780189034498,31.24,73914.67,73.8,0.00086,0.0,0.06143]
[1780189035283,31.24,73914.64,73.8,0.00086,0.0,0.06142]
[1780189043436,31.24,73914.61,73.8,0.00086,0.0,0.06141]
[1780189048471,31.24,73914.61,73.8,0.00086,0.0,0.06141]
[1780189053506,31.24,73918.27,73.8,0.00086,0.0,0.0617]
[1780189058541,31.24,73917.88,73.8,0.00086,0.0,0.06158]
[1780189067604,31.24,73918.18,73.8,0.00086,0.0,0.06167]
[1780189072639,31.24,73916.8,73.8,0.00086,0.0,0.06126]
[1780189078681,31.24,73916.15,73.8,0.00086,0.0,0.06107]
[1780189083716,31.24,73915.45,73.8,0.00085,0.0,0.06087]
[1780189088750,31.24,73915.44,73.8,0.00085,0.0,0.06087]
[1780189093785,31.24,73921.66,73.8,0.00088,0.0,0.06271]
[1780189098821,31.24,73922.96,73.8,0.00089,0.0,0.0631]
[1780189105870,31.24,73923.85,73.8,0.00089,0.0,0.06337]
[1780189111912,31.24,73925.01,73.8,0.00088,0.0,0.06291]
[1780189113926,31.24,73931.72,73.8,0.00092,0.0,0.06497]
[1780189120975,31.24,73935.57,73.8,0.00093,0.0,0.06617]
[1780189126011,31.24,73939.54,73.8,0.00095,0.0,0.06744]
[1780189131047,31.24,73938.2,73.8,0.00095,0.0,0.06701]
[1780189136084,31.24,73939.21,73.8,0.00095,0.0,0.06733]
[1780189141119,31.24,73939.55,73.8,0.00095,0.0,0.06744]
[1780189146153,31.24,73937.85,73.8,0.00095,0.0,0.0669]
[1780189151189,31.24,73938.22,73.8,0.00095,0.0,0.06702]
[1780189156223,31.24,73935.45,73.8,0.00093,0.0,0.06614]
[1780189161259,31.24,73933.77,73.8,0.00093,0.0,0.06561]
[1780189166297,31.24,73933.93,73.8,0.00093,0.0,0.06566]
[1780189171332,31.24,73933.99,73.8,0.00091,0.0,0.06484]
[1780189177374,31.24,73933.44,73.8,0.00091,0.0,0.06467]
[1780189182409,31.24,73931.94,73.8,0.00091,0.0,0.06421]
[1780189183136,31.24,73931.94,73.8,0.00091,0.0,0.06421]
[1780189183216,31.24,73931.94,73.8,0.00091,0.0,0.06421]
[1780189188451,31.24,73932.36,73.8,0.00091,0.0,0.06434]
[1780189199528,31.24,73931.42,73.8,0.0009,0.0,0.06405]
[1780189201542,31.24,73925.48,73.8,0.00088,0.0,0.06225]
[1780189204823,31.24,73927.82,73.8,0.00089,0.0,0.06295]
[1780189207085,31.24,73927.17,73.8,0.00088,0.0,0.06276]
[1780189213627,31.24,73929.49,73.8,0.00089,0.0,0.06346]
[1780189217659,31.24,73937.42,73.8,0.00093,0.0,0.06592]
[1780189218665,31.24,73942.59,73.8,0.00096,0.0,0.06756]
[1780189220679,31.24,73948.31,73.8,0.00099,1e-05,0.06943]
[1780189225715,31.24,73951.63,73.8,0.001,1e-05,0.07053]
[1780189230750,31.24,73952.27,73.8,0.00101,1e-05,0.07075]
[1780189235785,31.24,73952.67,73.8,0.001,1e-05,0.06999]
[1780189240820,31.24,73954.16,73.8,0.001,1e-05,0.07049]
[1780189245855,31.24,73959.52,73.8,0.00103,1e-05,0.07231]
[1780189249882,31.24,73965.59,73.8,0.00106,1e-05,0.07441]
[1780189252904,31.24,73971.24,73.8,0.00109,1e-05,0.07642]
[1780189257939,31.24,73970.09,73.8,0.00109,1e-05,0.07601]
[1780189259969,31.24,73964.77,73.8,0.00106,1e-05,0.07412]
[1780189261976,31.24,73969.96,73.8,0.00109,1e-05,0.07596]
[1780189267023,31.24,73972.08,73.8,0.0011,1e-05,0.07672]
[1780189272058,31.24,73971.98,73.8,0.0011,1e-05,0.07669]
[1780189273357,31.24,73971.98,73.8,0.0011,1e-05,0.07669]
[1780189273402,31.24,73971.98,73.8,0.0011,1e-05,0.07669]
[1780189276086,31.24,73980.0,73.8,0.00115,1e-05,0.07963]
[1780189281121,31.24,73975.18,73.8,0.00112,1e-05,0.07785]
[1780189285148,31.24,73969.93,73.8,0.00109,1e-05,0.07595]
[1780189290184,31.24,73965.95,73.8,0.00107,1e-05,0.07454]
[1780189295219,31.24,73970.04,73.8,0.00107,1e-05,0.07505]
[1780189296226,31.24,73976.94,73.8,0.00111,1e-05,0.07753]
[1780189301951,31.24,73978.49,73.8,0.00112,1e-05,0.0781]
[1780189310324,31.24,73990.07,73.8,0.00119,1e-05,0.08245]
[1780189311331,31.24,73997.66,73.8,0.00124,1e-05,0.08543]
[1780189316366,31.24,73995.8,73.8,0.00123,1e-05,0.08469]
[1780189320394,31.24,73988.41,73.8,0.00118,1e-05,0.08182]
[1780189322411,31.24,73982.54,73.8,0.00115,1e-05,0.0796]
[1780189328450,31.24,73978.23,73.8,0.00112,1e-05,0.078]
[1780189333485,31.24,73978.42,73.8,0.00112,1e-05,0.07807]
[1780189338520,31.24,73984.39,73.8,0.00116,1e-05,0.08029]
[1780189339527,31.24,73994.07,73.8,0.00122,1e-05,0.08401]
[1780189341541,31.24,73999.98,73.8,0.00125,1e-05,0.08635]
[1780189346576,31.24,74000.46,73.8,0.00126,1e-05,0.08655]
[1780189351611,31.24,74000.55,73.8,0.00124,1e-05,0.08553]
[1780189357653,31.24,74000.74,73.8,0.00124,1e-05,0.08561]
[1780189362690,31.24,73997.94,73.8,0.00122,1e-05,0.0845]
[1780189367725,31.24,73998.52,73.8,0.00123,1e-05,0.08473]
[1780189372760,31.24,73999.29,73.8,0.00123,1e-05,0.08503]
[1780189377795,31.24,74000.74,73.8,0.00124,1e-05,0.08561]
[1780189382830,31.24,74000.84,73.8,0.00124,1e-05,0.08565]
[1780189387865,31.24,74003.48,73.8,0.00126,1e-05,0.08671]
[1780189392904,31.24,74009.97,73.8,0.0013,1e-05,0.08936]
[1780189397940,31.24,74010.06,73.8,0.0013,1e-05,0.0894]
[1780189399000,31.24,74010.06,73.8,0.0013,1e-05,0.0894]
[1780189406649,31.24,74012.94,73.8,0.00132,1e-05,0.0906]
[1780189412038,31.24,74013.7,73.8,0.00131,1e-05,0.08983]
[1780189417073,31.24,74011.49,73.8,0.0013,1e-05,0.08891]
[1780189423116,31.24,74008.94,73.8,0.00128,1e-05,0.08786]
[1780189428151,31.24,74005.86,73.8,0.00126,1e-05,0.08661]
[1780189432326,31.24,74005.73,73.8,0.00126,1e-05,0.08656]
[1780189434967,31.24,74005.59,73.8,0.00126,1e-05,0.0865]
[1780189440240,31.24,74004.26,73.8,0.00125,1e-05,0.08597]
[1780189445275,31.24,74003.76,73.8,0.00125,1e-05,0.08577]
[1780189448706,31.24,74004.33,73.8,0.00125,1e-05,0.086]
[1780189454338,31.24,74006.4,73.8,0.00126,1e-05,0.08683]
[1780189460380,31.24,74006.69,73.8,0.00126,1e-05,0.08695]
[1780189464477,31.24,74006.7,73.8,0.00126,1e-05,0.08695]
[1780189470451,31.24,74007.27,73.8,0.00127,1e-05,0.08718]
[1780189476497,31.24,74007.63,73.8,0.00126,1e-05,0.08627]
[1780189481532,31.24,74009.91,73.8,0.00127,1e-05,0.08719]
[1780189487575,31.24,74009.92,73.8,0.00127,1e-05,0.0872]
[1780189492610,31.24,74009.97,73.8,0.00127,1e-05,0.08722]
[1780189497645,31.24,74009.88,73.8,0.00127,1e-05,0.08718]
[1780189503687,31.24,74009.87,73.8,0.00127,1e-05,0.08718]
[1780189508722,31.24,74010.17,73.8,0.00127,1e-05,0.0873]
[1780189513167,31.24,74009.99,73.8,0.00127,1e-05,0.08722]
[1780189513250,31.24,74009.99,73.8,0.00127,1e-05,0.08722]
[1780189518793,31.24,74010.2,73.8,0.00127,1e-05,0.08731]
[1780189522820,31.24,74016.92,73.8,0.00132,1e-05,0.09008]
[1780189526849,31.24,74010.87,73.8,0.00128,1e-05,0.08758]
[1780189531884,31.24,74009.75,73.8,0.00125,1e-05,0.08607]
[1780189536919,31.24,74011.13,73.8,0.00126,1e-05,0.08662]
[1780189541954,31.24,74010.71,73.8,0.00126,1e-05,0.08645]
[1780189543054,31.24,74010.71,73.8,0.00126,1e-05,0.08645]
[1780189544065,31.24,74011.18,73.8,0.00126,1e-05,0.08664]
[1780189550009,31.24,74011.33,73.8,0.00126,1e-05,0.0867]
[1780189555045,31.24,74011.09,73.8,0.00126,1e-05,0.08661]
[1780189557179,31.24,74011.24,73.8,0.00126,1e-05,0.08667]
[1780189558220,31.24,74011.24,73.8,0.00126,1e-05,0.08667]
[1780189568136,31.24,74010.15,73.8,0.00126,1e-05,0.08623]
[1780189573171,31.24,74008.84,73.8,0.00125,1e-05,0.0857]
[1780189573342,31.24,74008.84,73.8,0.00125,1e-05,0.0857]
[1780189573680,31.24,74008.84,73.8,0.00125,1e-05,0.0857]
[1780189583240,31.24,74008.98,73.8,0.00125,1e-05,0.08576]
[1780189588276,31.24,74009.01,73.8,0.00125,1e-05,0.08577]
[1780189593310,31.24,74009.35,73.8,0.00124,1e-05,0.08486]
[1780189598345,31.24,74009.02,73.8,0.00123,1e-05,0.08472]
[1780189600360,31.24,73999.63,73.8,0.00118,1e-05,0.08107]
[1780189605400,31.24,73999.17,73.8,0.00117,1e-05,0.08089]
[1780189615332,31.24,73999.14,73.8,0.00117,1e-05,0.08088]
[1780189620505,31.24,73999.14,73.8,0.00117,1e-05,0.08088]
[1780189625540,31.24,73995.46,73.8,0.00115,1e-05,0.07949]
[1780189627554,31.24,73986.84,73.8,0.0011,1e-05,0.07632]
[1780189633221,31.24,73982.92,73.8,0.00108,1e-05,0.07491]
[1780189633377,31.24,73982.4,73.8,0.00108,1e-05,0.07473]
[1780189637624,31.24,73972.85,73.8,0.00102,1e-05,0.07141]
[1780189640645,31.24,73979.57,73.8,0.00106,1e-05,0.07373]
[1780189645497,31.24,73976.36,73.8,0.00104,1e-05,0.07261]
[1780189646321,31.24,73974.78,73.8,0.00104,1e-05,0.07207]
[1780189651723,31.24,73974.14,73.8,0.00102,1e-05,0.07093]
[1780189656758,31.24,73975.28,73.8,0.00102,1e-05,0.07132]
[1780189664814,31.24,73980.05,73.8,0.00105,1e-05,0.07296]
[1780189669849,31.24,73979.31,73.8,0.00105,1e-05,0.07271]
[1780189674884,31.24,73979.55,73.8,0.00105,1e-05,0.07279]
[1780189679919,31.24,73983.13,73.8,0.00107,1e-05,0.07404]
[1780189685961,31.24,73982.32,73.8,0.00106,1e-05,0.07376]
[1780189690996,31.24,73984.82,73.8,0.00108,1e-05,0.07464]
[1780189697038,31.24,73984.89,73.8,0.00108,1e-05,0.07467]
[1780189703080,31.24,73985.14,73.8,0.00108,1e-05,0.07475]
[1780189708115,31.24,73986.92,73.8,0.00109,1e-05,0.07539]
[1780189714157,31.24,73986.83,73.8,0.00107,1e-05,0.07441]
[1780189719192,31.24,73985.93,73.8,0.00107,1e-05,0.07409]
[1780189724227,31.24,73986.28,73.8,0.00107,1e-05,0.07421]
[1780189729264,31.24,73985.97,73.8,0.00107,1e-05,0.0741]
[1780189734299,31.24,73985.96,73.8,0.00107,1e-05,0.0741]
[1780189739334,31.24,73988.13,73.8,0.00108,1e-05,0.07487]
[1780189744369,31.24,73986.72,73.8,0.00107,1e-05,0.07437]
[1780189750411,31.24,73986.76,73.8,0.00107,1e-05,0.07438]
[1780189756453,31.24,73988.7,73.8,0.00108,1e-05,0.07507]
[1780189758608,31.24,73988.79,73.8,0.00109,1e-05,0.07511]
[1780189770550,31.24,73988.58,73.8,0.00108,1e-05,0.07503]
[1780189777600,31.24,73991.42,73.8,0.00109,1e-05,0.07509]
[1780189782635,31.24,73991.24,73.8,0.00109,1e-05,0.07503]
[1780189785660,31.24,73996.75,73.8,0.00112,1e-05,0.07702]
[1780189790695,31.24,74000.43,73.8,0.00114,1e-05,0.07838]
[1780189795729,31.24,74005.23,73.8,0.00117,1e-05,0.08018]
[1780189800768,31.24,74010.8,73.8,0.0012,1e-05,0.08231]
[1780189805805,31.24,74011.44,73.8,0.0012,1e-05,0.08256]
[1780189810840,31.24,74010.37,73.8,0.0012,1e-05,0.08215]
[1780189811847,31.24,74004.83,73.8,0.00116,1e-05,0.08003]
[1780189816882,31.24,74002.86,73.8,0.00115,1e-05,0.07928]
[1780189821918,31.24,74007.2,73.8,0.00118,1e-05,0.08093]
[1780189828967,31.24,74008.0,73.8,0.00118,1e-05,0.08123]
[1780189836016,31.24,74006.09,73.8,0.00116,1e-05,0.0795]
[1780189841053,31.24,74003.43,73.8,0.00114,1e-05,0.0785]
[1780189846088,31.24,74003.54,73.8,0.00114,1e-05,0.07854]
[1780189847095,31.24,74010.95,73.8,0.00119,1e-05,0.08135]
[1780189853137,31.24,74014.44,73.8,0.00121,1e-05,0.0827]
[1780189856158,31.24,74020.39,73.8,0.00125,1e-05,0.08505]
[1780189857164,31.24,74026.05,73.8,0.00128,1e-05,0.08734]
[1780189862364,31.24,74024.75,73.8,0.00127,1e-05,0.08681]
[1780189862378,31.24,74040.19,73.8,0.00138,1e-05,0.0933]
[1780189863236,31.24,74052.35,73.8,0.00147,1e-05,0.09872]
[1780189865252,31.24,74041.71,73.8,0.00139,1e-05,0.09396]
[1780189870288,31.24,74039.65,73.8,0.00137,1e-05,0.09307]
[1780189876328,31.24,74047.21,73.8,0.00143,1e-05,0.09639]
[1780189879349,31.24,74053.41,73.8,0.00147,1e-05,0.0992]
[1780189884384,31.24,74053.69,73.8,0.00148,1e-05,0.09933]
[1780189889422,31.24,74050.4,73.8,0.00145,1e-05,0.09783]
[1780189895464,31.24,74050.63,73.8,0.00144,1e-05,0.09675]
[1780189900499,31.24,74048.16,73.8,0.00142,1e-05,0.09565]
[1780189905534,31.24,74044.62,73.8,0.00139,1e-05,0.09409]
[1780189911576,31.24,74042.59,73.8,0.00138,1e-05,0.0932]
[1780189916610,31.24,74038.76,73.8,0.00135,1e-05,0.09155]
[1780189922653,31.24,74036.1,73.8,0.00133,1e-05,0.09042]
[1780189927688,31.24,74035.58,73.8,0.00133,1e-05,0.0902]
[1780189932723,31.24,74035.62,73.8,0.00133,1e-05,0.09022]
[1780189938764,31.24,74035.79,73.8,0.00133,1e-05,0.09029]
[1780189943800,31.24,74041.13,73.8,0.00137,1e-05,0.09257]
[1780189944807,31.24,74047.38,73.8,0.00141,1e-05,0.0953]
[1780189945814,31.24,74054.78,73.8,0.00147,1e-05,0.09863]
[1780189950850,31.24,74056.66,73.8,0.00148,1e-05,0.09949]
[1780189955885,31.24,74058.01,73.8,0.00147,1e-05,0.09891]
[1780189962934,31.24,74054.77,73.8,0.00145,1e-05,0.09744]
[1780189967968,31.24,74055.81,73.8,0.00146,1e-05,0.09791]
[1780189973004,31.24,74055.59,73.8,0.00146,1e-05,0.09781]
[1780189978627,31.24,74057.28,73.8,0.00147,1e-05,0.09858]
[1780189979331,31.24,74057.28,73.8,0.00147,1e-05,0.09858]
[1780189985089,31.24,74052.04,73.8,0.00143,1e-05,0.09621]
[1780189990124,31.24,74047.93,73.8,0.0014,1e-05,0.09439]
[1780189994152,31.24,74040.04,73.8,0.00134,1e-05,0.09098]
[1780189999187,31.24,74039.48,73.8,0.00134,1e-05,0.09074]
[1780190002209,31.24,74033.98,73.8,0.0013,1e-05,0.08843]
[1780190007244,31.24,74034.2,73.8,0.0013,1e-05,0.08852]
[1780190013286,31.24,74033.89,73.8,0.00129,1e-05,0.0873]
[1780190015300,31.24,74025.74,73.8,0.00123,1e-05,0.08401]
[1780190016307,31.24,74019.6,73.8,0.0012,1e-05,0.08161]
[1780190018321,31.24,74013.38,73.8,0.00116,1e-05,0.07923]
[1780190023356,31.24,74011.36,73.8,0.00115,1e-05,0.07847]
[1780190028392,31.24,74011.78,73.8,0.00115,1e-05,0.07863]
[1780190033426,31.24,74011.43,73.8,0.00115,1e-05,0.0785]
[1780190038461,31.24,74010.43,73.8,0.00114,1e-05,0.07813]
[1780190043321,31.24,74011.6,73.8,0.00115,1e-05,0.07856]
[1780190046517,31.24,74018.33,73.8,0.00119,1e-05,0.08112]
[1780190051552,31.24,74018.97,73.8,0.00119,1e-05,0.08136]
[1780190053566,31.24,74024.09,73.8,0.00122,1e-05,0.08336]
[1780190054574,31.24,74029.3,73.8,0.00126,1e-05,0.08544]
[1780190055473,31.24,74029.3,73.8,0.00126,1e-05,0.08544]
[1780190060615,31.24,74029.72,73.8,0.00126,1e-05,0.0856]
[1780190065650,31.24,74029.5,73.8,0.00126,1e-05,0.08552]
[1780190072700,31.24,74029.23,73.8,0.00124,1e-05,0.08434]
[1780190077737,31.24,74030.0,73.8,0.00125,1e-05,0.08465]
[1780190082772,31.24,74029.48,73.8,0.00124,1e-05,0.08444]
[1780190088814,31.24,74029.78,73.8,0.00124,1e-05,0.08456]
[1780190093849,31.24,74039.92,73.8,0.00131,1e-05,0.0887]
[1780190098892,31.24,74042.55,73.8,0.00133,1e-05,0.0898]
[1780190101499,31.24,74042.37,73.8,0.00133,1e-05,0.08973]
[1780190106948,31.24,74044.23,73.8,0.00134,1e-05,0.09051]
[1780190111822,31.24,74043.98,73.8,0.00134,1e-05,0.09041]
[1780190113696,31.24,74044.67,73.8,0.00134,1e-05,0.0907]
[1780190119032,31.24,74042.52,73.8,0.00133,1e-05,0.08979]
[1780190123060,31.24,74050.72,73.8,0.00139,1e-05,0.09331]
[1780190128095,31.24,74052.79,73.8,0.0014,1e-05,0.09421]
[1780190133130,31.24,74052.88,73.8,0.00138,1e-05,0.0931]
[1780190139172,31.24,74055.41,73.8,0.0014,1e-05,0.09421]
[1780190145214,31.24,74060.72,73.8,0.00144,1e-05,0.09657]
[1780190150249,31.24,74063.41,73.8,0.00146,1e-05,0.09779]
[1780190155284,31.24,74062.93,73.8,0.00146,1e-05,0.09757]
[1780190161326,31.24,74063.94,73.8,0.00146,1e-05,0.09803]
[1780190166361,31.24,74063.76,73.8,0.00146,1e-05,0.09795]
[1780190171396,31.24,74062.75,73.8,0.00146,1e-05,0.09749]
[1780190176431,31.24,74065.76,73.8,0.00148,1e-05,0.09886]
[1780190180459,31.24,74073.37,73.8,0.00154,1e-05,0.10241]
[1780190185762,31.24,74074.94,73.8,0.00155,1e-05,0.10316]
[1780190186506,31.24,74083.06,73.8,0.00161,1e-05,0.1071]
[1780190187513,31.24,74088.7,73.8,0.00166,1e-05,0.10991]
[1780190192548,31.24,74089.0,73.8,0.00164,1e-05,0.10875]
[1780190197583,31.24,74091.34,73.8,0.00166,1e-05,0.10993]
[1780190202618,31.24,74093.73,73.8,0.00168,1e-05,0.11114]
[1780190207653,31.24,74093.73,73.8,0.00168,1e-05,0.11114]
[1780190212688,31.24,74095.4,73.8,0.0017,1e-05,0.112]
[1780190217723,31.24,74089.94,73.8,0.00165,1e-05,0.10922]
[1780190220744,31.24,74084.36,73.8,0.0016,1e-05,0.10645]
[1780190222758,31.24,74075.94,73.8,0.00154,1e-05,0.10239]
[1780190224772,31.24,74068.7,73.8,0.00148,1e-05,0.099]
[1780190229807,31.24,74068.49,73.8,0.00148,1e-05,0.09891]
[1780190231820,31.24,74073.51,73.8,0.00152,1e-05,0.10124]
[1780190233206,31.24,74074.74,73.8,0.00153,1e-05,0.10182]
[1780190233751,31.24,74074.74,73.8,0.00153,1e-05,0.10182]
[1780190241892,31.24,74078.81,73.8,0.00156,1e-05,0.10376]
[1780190246927,31.24,74080.11,73.8,0.00157,1e-05,0.10438]
[1780190251962,31.24,74082.33,73.8,0.00157,1e-05,0.10419]
[1780190256499,31.24,74082.84,73.8,0.00157,1e-05,0.10444]
[1780190256519,31.24,74082.84,73.8,0.00157,1e-05,0.10444]
[1780190257517,31.24,74083.08,73.8,0.00158,1e-05,0.10455]
[1780190262887,31.24,74086.5,73.8,0.0016,1e-05,0.10622]
[1780190263890,31.24,74086.45,73.8,0.0016,1e-05,0.1062]
[1780190266121,31.24,74092.87,73.8,0.00166,1e-05,0.10939]
[1780190271156,31.24,74093.46,73.8,0.00166,1e-05,0.10968]
[1780190275184,31.24,74088.13,73.8,0.00162,1e-05,0.10702]
[1780190281228,31.24,74086.25,73.8,0.0016,1e-05,0.1061]
[1780190282235,31.24,74080.3,73.8,0.00155,1e-05,0.10322]
[1780190287270,31.24,74078.81,73.8,0.00154,1e-05,0.10251]
[1780190292305,31.24,74078.05,73.8,0.00154,1e-05,0.10215]
[1780190294319,31.24,74072.38,73.8,0.00149,1e-05,0.09949]
[1780190299355,31.24,74072.41,73.8,0.00149,1e-05,0.0995]
[1780190304391,31.24,74071.3,73.8,0.00148,1e-05,0.09899]
[1780190309426,31.24,74072.5,73.8,0.00149,1e-05,0.09954]
[1780190314461,31.24,74072.75,73.8,0.00148,1e-05,0.09845]
[1780190321511,31.24,74071.49,73.8,0.00147,1e-05,0.09787]
[1780190323622,31.24,74069.99,73.8,0.00146,1e-05,0.09719]
[1780190323851,31.24,74069.99,73.8,0.00146,1e-05,0.09719]
[1780190331580,31.24,74070.08,73.8,0.00146,1e-05,0.09723]
[1780190336615,31.24,74070.24,73.8,0.00146,1e-05,0.0973]
[1780190341650,31.24,74072.12,73.8,0.00147,1e-05,0.09816]
[1780190346685,31.24,74070.98,73.8,0.00146,1e-05,0.09764]
[1780190351720,31.24,74070.47,73.8,0.00146,1e-05,0.0974]
[1780190356755,31.24,74070.77,73.8,0.00146,1e-05,0.09754]
[1780190361791,31.24,74071.52,73.8,0.00147,1e-05,0.09788]
[1780190367833,31.24,74071.43,73.8,0.00147,1e-05,0.09784]
[1780190372869,31.24,74074.32,73.8,0.00147,1e-05,0.09796]
[1780190377904,31.24,74077.53,73.8,0.0015,1e-05,0.09943]
[1780190382939,31.24,74078.87,73.8,0.00151,1e-05,0.10006]
[1780190389989,31.24,74078.89,73.8,0.00151,1e-05,0.10007]
[1780190395026,31.24,74080.04,73.8,0.00151,1e-05,0.1006]
[1780190400061,31.24,74080.16,73.8,0.00152,1e-05,0.10066]
[1780190405096,31.24,74075.76,73.8,0.00148,1e-05,0.09862]
[1780190410131,31.24,74073.35,73.8,0.00146,1e-05,0.09751]
[1780190415166,31.24,74072.66,73.8,0.00146,1e-05,0.0972]
[1780190420201,31.24,74072.67,73.8,0.00146,1e-05,0.0972]
[1780190425236,31.24,74073.2,73.8,0.00146,1e-05,0.09744]
[1780190432285,31.24,74075.46,73.8,0.00146,1e-05,0.09727]
[1780190441349,31.24,74076.99,73.8,0.00147,1e-05,0.09797]
[1780190446385,31.24,74078.9,73.8,0.00149,1e-05,0.09885]
[1780190453442,31.24,74076.56,73.8,0.00147,1e-05,0.09777]
[1780190458477,31.24,74076.68,73.8,0.00147,1e-05,0.09783]
[1780190463512,31.24,74077.02,73.8,0.00147,1e-05,0.09798]
[1780190468547,31.24,74077.98,73.8,0.00148,1e-05,0.09842]
[1780190473526,31.24,74077.48,73.8,0.00148,1e-05,0.09819]
[1780190473596,31.24,74077.48,73.8,0.00148,1e-05,0.09819]
[1780190479624,31.24,74079.79,73.8,0.00149,1e-05,0.09926]
[1780190489694,31.24,74079.79,73.8,0.00149,1e-05,0.09926]
[1780190494729,31.24,74081.09,73.8,0.00149,1e-05,0.09864]
[1780190500771,31.24,74080.62,73.8,0.00148,1e-05,0.09842]
[1780190505806,31.24,74088.26,73.8,0.00154,1e-05,0.102]
[1780190510841,31.24,74088.89,73.8,0.00155,1e-05,0.1023]
[1780190515876,31.24,74091.47,73.8,0.00157,1e-05,0.10353]
[1780190520910,31.24,74091.75,73.8,0.00157,1e-05,0.10367]
[1780190525946,31.24,74091.94,73.8,0.00157,1e-05,0.10376]
[1780190530981,31.24,74092.92,73.8,0.00158,1e-05,0.10423]
[1780190536016,31.24,74091.55,73.8,0.00157,1e-05,0.10357]
[1780190541052,31.24,74093.08,73.8,0.00158,1e-05,0.10431]
[1780190546087,31.24,74094.06,73.8,0.00159,1e-05,0.10479]
[1780190549109,31.24,74099.86,73.8,0.00164,1e-05,0.10764]
[1780190553137,31.24,74107.82,73.8,0.00168,1e-05,0.11033]
[1780190554144,31.24,74113.03,73.8,0.00173,1e-05,0.11302]
[1780190559181,31.24,74115.44,73.8,0.00175,1e-05,0.11428]
[1780190564216,31.24,74113.88,73.8,0.00173,1e-05,0.11346]
[1780190569252,31.24,74111.96,73.8,0.00172,1e-05,0.11246]
[1780190574287,31.24,74115.36,73.8,0.00175,1e-05,0.11424]
[1780190579322,31.24,74114.53,73.8,0.00174,1e-05,0.1138]
[1780190582343,31.24,74108.05,73.8,0.00168,1e-05,0.11045]
[1780190587379,31.24,74106.13,73.8,0.00167,1e-05,0.10948]
[1780190592414,31.24,74111.4,73.8,0.00171,1e-05,0.11217]
[1780190598456,31.24,74111.48,73.8,0.00171,1e-05,0.11221]
[1780190603494,31.24,74111.36,73.8,0.00171,1e-05,0.11215]
[1780190608529,31.24,74112.65,73.8,0.00172,1e-05,0.11282]
[1780190613564,31.24,74112.83,73.8,0.0017,1e-05,0.11156]
[1780190618601,31.24,74118.69,73.8,0.00176,1e-05,0.11462]
[1780190621622,31.24,74123.73,73.8,0.0018,1e-05,0.1173]
[1780190626658,31.24,74120.62,73.8,0.00177,1e-05,0.11564]
[1780190631693,31.24,74121.61,73.8,0.00178,1e-05,0.11617]
[1780190636730,31.24,74123.9,73.8,0.0018,1e-05,0.1174]
[1780190641772,31.24,74123.18,73.8,0.0018,1e-05,0.11701]
[1780190646808,31.24,74122.15,73.8,0.00179,1e-05,0.11645]
[1780190651083,31.24,74122.34,73.8,0.00179,1e-05,0.11656]
[1780190651842,31.24,74130.13,73.8,0.00186,1e-05,0.1208]
[1780190653099,31.24,74130.13,73.8,0.00186,1e-05,0.1208]
[1780190653197,31.24,74137.13,73.8,0.00193,1e-05,0.12472]
[1780190658891,31.24,74132.12,73.8,0.00188,1e-05,0.1219]
[1780190663926,31.24,74136.48,73.8,0.00192,1e-05,0.12435]
[1780190669969,31.24,74137.79,73.8,0.00193,1e-05,0.1251]
[1780190673998,31.24,74134.42,73.8,0.00188,1e-05,0.12173]
[1780190678029,31.24,74143.34,73.8,0.00196,1e-05,0.12679]
[1780190679036,31.24,74153.69,73.8,0.00207,1e-05,0.1329]
[1780190682057,31.24,74160.76,73.8,0.00214,1e-05,0.13721]
[1780190683108,31.24,74160.76,73.8,0.00214,1e-05,0.13721]
[1780190683157,31.24,74160.76,73.8,0.00214,1e-05,0.13721]
[1780190683250,31.24,74168.55,73.8,0.00223,1e-05,0.14211]
[1780190689106,31.24,74164.6,73.8,0.00218,1e-05,0.13961]
[1780190694141,31.24,74165.22,73.8,0.00219,1e-05,0.14]
[1780190699176,31.24,74165.06,73.8,0.00219,1e-05,0.1399]
[1780190704211,31.24,74161.14,73.8,0.00215,1e-05,0.13745]
[1780190705218,31.24,74150.9,73.8,0.00204,1e-05,0.13123]
[1780190706225,31.24,74142.25,73.8,0.00195,1e-05,0.12617]
[1780190711353,31.24,74140.2,73.8,0.00193,1e-05,0.12499]
[1780190714281,31.24,74148.26,73.8,0.00201,1e-05,0.12966]
[1780190719316,31.24,74150.11,73.8,0.00203,1e-05,0.13076]
[1780190724351,31.24,74149.76,73.8,0.00203,1e-05,0.13055]
[1780190729386,31.24,74149.98,73.8,0.00203,1e-05,0.13068]
[1780190734422,31.24,74143.67,73.8,0.00195,1e-05,0.12549]
[1780190735430,31.24,74136.97,73.8,0.00188,1e-05,0.1217]
[1780190741470,31.24,74132.66,73.8,0.00184,1e-05,0.11932]
[1780190745499,31.24,74125.86,73.8,0.00178,1e-05,0.11564]
[1780190750534,31.24,74122.03,73.8,0.00174,1e-05,0.11361]
[1780190755569,31.24,74122.52,73.8,0.00175,1e-05,0.11387]
[1780190760603,31.24,74119.47,73.8,0.00172,1e-05,0.11228]
[1780190765638,31.24,74122.37,73.8,0.00175,1e-05,0.11379]
[1780190770674,31.24,74126.25,73.8,0.00178,1e-05,0.11585]
[1780190776135,31.24,74124.98,73.8,0.00177,1e-05,0.11517]
[1780190781754,31.24,74120.91,73.8,0.00173,1e-05,0.11303]
[1780190783768,31.24,74115.99,73.8,0.00169,1e-05,0.11048]
[1780190785782,31.24,74110.91,73.8,0.00165,1e-05,0.10791]
[1780190790817,31.24,74111.21,73.8,0.00165,1e-05,0.10806]
[1780190792831,31.24,74107.78,73.8,0.0016,1e-05,0.10504]
[1780190797868,31.24,74102.88,73.8,0.00156,1e-05,0.10266]
[1780190799625,31.24,74100.36,73.8,0.00154,1e-05,0.10146]
[1780190804918,31.24,74102.15,73.8,0.00156,1e-05,0.10231]
[1780190811967,31.24,74101.92,73.8,0.00156,1e-05,0.1022]
[1780190813663,31.24,74102.04,73.8,0.00156,1e-05,0.10226]
[1780190819017,31.24,74102.18,73.8,0.00156,1e-05,0.10233]
[1780190825088,31.24,74102.58,73.8,0.00156,1e-05,0.10252]
[1780190825091,31.24,74102.58,73.8,0.00156,1e-05,0.10252]
[1780190829093,31.24,74095.92,73.8,0.00151,1e-05,0.09937]
[1780190831107,31.24,74088.27,73.8,0.00145,1e-05,0.09585]
[1780190834598,31.24,74088.6,73.8,0.00145,1e-05,0.096]
[1780190839187,31.24,74088.94,73.8,0.00146,1e-05,0.09615]
[1780190839208,31.24,74088.94,73.8,0.00146,1e-05,0.09615]
[1780190846212,31.24,74088.65,73.8,0.00145,1e-05,0.09602]
[1780190852254,31.24,74078.13,73.8,0.00136,1e-05,0.0902]
[1780190856190,31.24,74073.48,73.8,0.00133,1e-05,0.08823]
[1780190861317,31.24,74072.77,73.8,0.00132,1e-05,0.08793]
[1780190864338,31.24,74077.82,73.8,0.00136,1e-05,0.09007]
[1780190867499,31.24,74080.17,73.8,0.00137,1e-05,0.09108]
[1780190868520,31.24,74079.68,73.8,0.00137,1e-05,0.09087]
[1780190874409,31.24,74083.42,73.8,0.0014,1e-05,0.0925]
[1780190879444,31.24,74082.87,73.8,0.00139,1e-05,0.09226]
[1780190881723,31.24,74082.84,73.8,0.00139,1e-05,0.09224]
[1780190887500,31.24,74083.8,73.8,0.0014,1e-05,0.09267]
[1780190892535,31.24,74081.14,73.8,0.00138,1e-05,0.0915]
[1780190897570,31.24,74077.38,73.8,0.00135,1e-05,0.08988]
[1780190898742,31.24,74077.62,73.8,0.00136,1e-05,0.08998]
[1780190905626,31.24,74076.09,73.8,0.00134,1e-05,0.08933]
[1780190906634,31.24,74069.47,73.8,0.0013,1e-05,0.08655]
[1780190907640,31.24,74062.94,73.8,0.00126,1e-05,0.08389]
[1780190908647,31.24,74057.21,73.8,0.00122,1e-05,0.08161]
[1780190909654,31.24,74052.29,73.8,0.00119,1e-05,0.0797]
[1780190911669,31.24,74046.19,73.8,0.00113,1e-05,0.07637]
[1780190914690,31.24,74041.1,73.8,0.0011,1e-05,0.07451]
[1780190915876,31.24,74040.15,73.8,0.0011,1e-05,0.07416]
[1780190919725,31.24,74032.0,73.8,0.00105,1e-05,0.07127]
[1780190920732,31.24,74026.24,73.8,0.00102,1e-05,0.06929]
[1780190923792,31.24,74023.09,73.8,0.001,1e-05,0.06823]
[1780190924761,31.24,74005.93,73.8,0.00092,0.0,0.06269]
[1780190925869,31.24,74005.93,73.8,0.00092,0.0,0.06269]
[1780190925900,31.24,74005.93,73.8,0.00092,0.0,0.06269]
[1780190925952,31.24,73997.32,73.8,0.00087,0.0,0.06007]
[1780190931812,31.24,74003.44,73.8,0.0009,0.0,0.06192]
[1780190935840,31.24,73998.29,73.8,0.00088,0.0,0.06036]
[1780190940875,31.24,74003.26,73.8,0.0009,0.0,0.06186]
[1780190942396,31.24,74003.26,73.8,0.0009,0.0,0.06186]
[1780190942463,31.24,74008.17,73.8,0.00093,0.0,0.06339]
[1780190943916,31.24,74015.97,73.8,0.00097,1e-05,0.06588]
[1780190945474,31.24,74003.93,73.8,0.00091,0.0,0.06207]
[1780190950965,31.24,74002.83,73.8,0.0009,0.0,0.06173]
[1780190953358,31.24,74002.3,73.8,0.0009,0.0,0.06157]
[1780190953363,31.24,74002.3,73.8,0.0009,0.0,0.06157]
[1780190953622,31.24,74002.3,73.8,0.0009,0.0,0.06157]
[1780190960029,31.24,74001.14,73.8,0.00089,0.0,0.06122]
[1780190965063,31.24,73996.68,73.8,0.00087,0.0,0.05987]
[1780190968470,31.24,73997.83,73.8,0.00088,0.0,0.06022]
[1780190973119,31.24,73990.93,73.8,0.00083,0.0,0.05738]
[1780190974126,31.24,73985.1,73.8,0.00081,0.0,0.05572]
[1780190979161,31.24,73989.75,73.8,0.00083,0.0,0.05704]
[1780190984196,31.24,73993.43,73.8,0.00084,0.0,0.0581]
[1780190985500,31.24,73993.43,73.8,0.00084,0.0,0.0581]
[1780190992252,31.24,73990.94,73.8,0.00083,0.0,0.05738]
[1780190997287,31.24,73994.82,73.8,0.00085,0.0,0.0585]
[1780191002566,31.24,73996.42,73.8,0.00086,0.0,0.05897]
[1780191008364,31.24,73996.04,73.8,0.00086,0.0,0.05886]
[1780191010378,31.24,73990.07,73.8,0.00083,0.0,0.05713]
[1780191015414,31.24,73988.07,73.8,0.00082,0.0,0.05656]
[1780191018823,31.24,73988.49,73.8,0.00082,0.0,0.05668]
[1780191018830,31.24,73988.49,73.8,0.00082,0.0,0.05668]
[1780191019876,31.24,73988.49,73.8,0.00082,0.0,0.05668]
[1780191025484,31.24,73985.47,73.8,0.00081,0.0,0.05583]
[1780191030519,31.24,73988.36,73.8,0.00082,0.0,0.05664]
[1780191035553,31.24,73987.58,73.8,0.00081,0.0,0.05563]
[1780191036621,31.24,73987.58,73.8,0.00081,0.0,0.05563]
[1780191042602,31.24,73996.34,73.8,0.00085,0.0,0.05813]
[1780191043214,31.24,73996.34,73.8,0.00085,0.0,0.05813]
[1780191043482,31.24,73996.34,73.8,0.00085,0.0,0.05813]
[1780191045132,31.24,73995.95,73.8,0.00084,0.0,0.05802]
[1780191052674,31.24,73998.37,73.8,0.00086,0.0,0.05872]
[1780191057710,31.24,73997.19,73.8,0.00085,0.0,0.05838]
[1780191062745,31.24,73997.4,73.8,0.00085,0.0,0.05844]
[1780191067780,31.24,73997.98,73.8,0.00085,0.0,0.05861]
[1780191072816,31.24,74002.24,73.8,0.00087,0.0,0.05987]
[1780191078859,31.24,74002.91,73.8,0.00088,0.0,0.06007]
[1780191083894,31.24,74003.24,73.8,0.00088,0.0,0.06017]
[1780191086914,31.24,74011.79,73.8,0.00092,0.0,0.06279]
[1780191091950,31.24,74015.32,73.8,0.00092,0.0,0.06302]
[1780191093969,31.24,74033.33,73.8,0.00102,1e-05,0.06889]
[1780191094976,31.24,74039.8,73.8,0.00105,1e-05,0.07112]
[1780191100011,31.24,74042.44,73.8,0.00107,1e-05,0.07204]
[1780191105046,31.24,74050.98,73.8,0.00112,1e-05,0.07512]
[1780191110081,31.24,74052.05,73.8,0.00113,1e-05,0.07551]
[1780191112095,31.24,74057.09,73.8,0.00116,1e-05,0.07738]
[1780191115116,31.24,74063.16,73.8,0.00119,1e-05,0.0797]
[1780191117866,31.24,74067.84,73.8,0.00122,1e-05,0.08152]
[1780191120389,31.24,74074.59,73.8,0.00127,1e-05,0.08422]
[1780191120481,31.24,74086.97,73.8,0.00135,1e-05,0.08938]
[1780191122169,31.24,74094.54,73.8,0.00141,1e-05,0.09267]
[1780191123176,31.24,74099.9,73.8,0.00145,1e-05,0.09506]
[1780191128211,31.24,74097.43,73.8,0.00143,1e-05,0.09395]
[1780191133246,31.24,74093.71,73.8,0.0014,1e-05,0.0923]
[1780191135260,31.24,74087.25,73.8,0.00135,1e-05,0.0895]
[1780191140295,31.24,74088.39,73.8,0.00136,1e-05,0.08999]
[1780191142309,31.24,74093.63,73.8,0.0014,1e-05,0.09226]
[1780191147344,31.24,74090.32,73.8,0.00138,1e-05,0.09082]
[1780191151372,31.24,74085.61,73.8,0.00133,1e-05,0.08765]
[1780191156408,31.24,74083.83,73.8,0.00131,1e-05,0.08691]
[1780191158422,31.24,74075.98,73.8,0.00126,1e-05,0.08368]
[1780191163301,31.24,74075.96,73.8,0.00126,1e-05,0.08368]
[1780191163374,31.24,74075.96,73.8,0.00126,1e-05,0.08368]
[1780191171513,31.24,74074.74,73.8,0.00125,1e-05,0.08319]
[1780191176548,31.24,74075.06,73.8,0.00125,1e-05,0.08331]
[1780191184604,31.24,74074.98,73.8,0.00125,1e-05,0.08328]
[1780191189639,31.24,74074.54,73.8,0.00125,1e-05,0.0831]
[1780191194674,31.24,74075.92,73.8,0.00126,1e-05,0.08366]
[1780191200716,31.24,74075.14,73.8,0.00126,1e-05,0.08335]
[1780191205751,31.24,74073.95,73.8,0.00125,1e-05,0.08287]
[1780191210789,31.24,74073.95,73.8,0.00125,1e-05,0.08287]
[1780191215824,31.24,74074.14,73.8,0.00123,1e-05,0.08186]
[1780191220859,31.24,74077.04,73.8,0.00125,1e-05,0.08302]
[1780191225894,31.24,74086.39,73.8,0.00131,1e-05,0.08684]
[1780191226901,31.24,74091.32,73.8,0.00135,1e-05,0.08893]
[1780191231936,31.24,74096.96,73.8,0.00139,1e-05,0.09136]
[1780191232943,31.24,74103.47,73.8,0.00144,1e-05,0.09424]
[1780191237978,31.24,74105.08,73.8,0.00145,1e-05,0.09497]
[1780191243015,31.24,74105.04,73.8,0.00145,1e-05,0.09495]
[1780191248050,31.24,74105.15,73.8,0.00145,1e-05,0.095]
[1780191253085,31.24,74103.23,73.8,0.00144,1e-05,0.09414]
[1780191255447,31.24,74103.09,73.8,0.00143,1e-05,0.09407]
[1780191260134,31.24,74097.46,73.8,0.00139,1e-05,0.09158]
[1780191265169,31.24,74095.64,73.8,0.00138,1e-05,0.09078]
[1780191267183,31.24,74090.43,73.8,0.00134,1e-05,0.08855]
[1780191272220,31.24,74087.09,73.8,0.0013,1e-05,0.08601]
[1780191277253,31.24,74088.35,73.8,0.00131,1e-05,0.08653]
[1780191282288,31.24,74088.71,73.8,0.00131,1e-05,0.08668]
[1780191287323,31.24,74088.23,73.8,0.00131,1e-05,0.08648]
[1780191292357,31.24,74093.08,73.8,0.00134,1e-05,0.08852]
[1780191297393,31.24,74094.2,73.8,0.00135,1e-05,0.089]
[1780191302428,31.24,74094.9,73.8,0.00136,1e-05,0.0893]
[1780191306513,31.24,74099.35,73.8,0.00139,1e-05,0.09122]
[1780191310484,31.24,74105.09,73.8,0.00143,1e-05,0.09376]
[1780191315519,31.24,74108.97,73.8,0.00146,1e-05,0.09551]
[1780191318539,31.24,74115.11,73.8,0.00151,1e-05,0.09834]
[1780191323549,31.24,74116.13,73.8,0.00152,1e-05,0.09882]
[1780191328610,31.24,74117.27,73.8,0.00152,1e-05,0.09935]
[1780191331631,31.24,74115.06,73.8,0.00149,1e-05,0.09707]
[1780191333645,31.24,74108.7,73.8,0.00144,1e-05,0.09417]
[1780191338680,31.24,74109.23,73.8,0.00144,1e-05,0.09441]
[1780191340575,31.24,74109.48,73.8,0.00145,1e-05,0.09452]
[1780191345729,31.24,74107.72,73.8,0.00143,1e-05,0.09373]
[1780191350763,31.24,74104.05,73.8,0.00141,1e-05,0.0921]
[1780191352778,31.24,74099.11,73.8,0.00137,1e-05,0.08994]
[1780191357582,31.24,74096.93,73.8,0.00135,1e-05,0.08901]
[1780191362850,31.24,74099.4,73.8,0.00137,1e-05,0.09007]
[1780191367885,31.24,74099.82,73.8,0.00137,1e-05,0.09025]
[1780191373927,31.24,74100.21,73.8,0.00138,1e-05,0.09042]
[1780191374611,31.24,74100.21,73.8,0.00138,1e-05,0.09042]
[1780191379969,31.24,74104.75,73.8,0.00141,1e-05,0.09241]
[1780191385009,31.24,74105.05,73.8,0.00141,1e-05,0.09254]
[1780191391048,31.24,74105.12,73.8,0.0014,1e-05,0.09138]
[1780191391643,31.24,74105.12,73.8,0.0014,1e-05,0.09138]
[1780191397125,31.24,74105.35,73.8,0.0014,1e-05,0.09148]
[1780191403166,31.24,74107.51,73.8,0.00141,1e-05,0.09243]
[1780191403299,31.24,74107.51,73.8,0.00141,1e-05,0.09243]
[1780191403310,31.24,74107.51,73.8,0.00141,1e-05,0.09243]
[1780191403394,31.24,74107.51,73.8,0.00141,1e-05,0.09243]
[1780191409209,31.24,74107.03,73.8,0.00141,1e-05,0.09222]
[1780191416258,31.24,74106.93,73.8,0.00141,1e-05,0.09217]
[1780191417208,31.24,74106.93,73.8,0.00141,1e-05,0.09217]
[1780191426327,31.24,74103.68,73.8,0.00138,1e-05,0.09075]
[1780191431363,31.24,74103.26,73.8,0.00138,1e-05,0.09057]
[1780191434236,31.24,74099.76,73.8,0.00136,1e-05,0.08905]
[1780191444454,31.24,74098.25,73.8,0.00135,1e-05,0.08841]
[1780191446468,31.24,74103.22,73.8,0.00138,1e-05,0.09055]
[1780191451266,31.24,74103.78,73.8,0.00139,1e-05,0.09079]
[1780191460566,31.24,74105.14,73.8,0.00138,1e-05,0.0902]
[1780191468292,31.24,74105.16,73.8,0.00138,1e-05,0.09021]
[1780191473657,31.24,74107.06,73.8,0.00139,1e-05,0.09104]
[1780191478496,31.24,74107.06,73.8,0.00139,1e-05,0.09104]
[1780191479515,31.24,74107.06,73.8,0.00139,1e-05,0.09104]
[1780191482720,31.24,74095.72,73.8,0.00131,1e-05,0.0862]
[1780191484734,31.24,74085.99,73.8,0.00125,1e-05,0.08222]
[1780191489769,31.24,74085.39,73.8,0.00124,1e-05,0.08199]
[1780191493827,31.24,74082.55,73.8,0.00122,1e-05,0.08086]
[1780191500846,31.24,74076.05,73.8,0.00118,1e-05,0.07834]
[1780191507895,31.24,74075.74,73.8,0.00118,1e-05,0.07822]
[1780191510849,31.24,74075.74,73.8,0.00118,1e-05,0.07822]
[1780191516958,31.24,74075.89,73.8,0.00116,1e-05,0.07723]
[1780191523000,31.24,74076.0,73.8,0.00117,1e-05,0.07727]
[1780191527872,31.24,74075.9,73.8,0.00116,1e-05,0.07723]
[1780191532063,31.24,74084.79,73.8,0.00122,1e-05,0.08066]
[1780191540119,31.24,74083.73,73.8,0.00121,1e-05,0.08025]
[1780191544901,31.24,74082.08,73.8,0.0012,1e-05,0.0796]
[1780191551196,31.24,74081.88,73.8,0.0012,1e-05,0.07952]
[1780191557238,31.24,74081.84,73.8,0.0012,1e-05,0.07951]
[1780191561930,31.24,74077.05,73.8,0.00117,1e-05,0.07767]
[1780191567308,31.24,74074.41,73.8,0.00116,1e-05,0.07667]
[1780191573350,31.24,74074.59,73.8,0.00114,1e-05,0.0757]
[1780191576674,31.24,74074.59,73.8,0.00114,1e-05,0.0757]
[1780191587466,31.24,74074.67,73.8,0.00114,1e-05,0.07573]
[1780191593878,31.24,74074.25,73.8,0.00114,1e-05,0.07558]
[1780191596811,31.24,74074.25,73.8,0.00114,1e-05,0.07558]
[1780191596827,31.24,74060.8,73.8,0.00106,1e-05,0.07072]
[1780191597536,31.24,74042.68,73.8,0.00096,1e-05,0.06462]
[1780191598543,31.24,74033.63,73.8,0.00091,0.0,0.06176]
[1780191604142,31.24,74033.66,73.8,0.00091,0.0,0.06177]
[1780191610897,31.24,74033.64,73.8,0.00091,0.0,0.06176]
[1780191616672,31.24,74031.85,73.8,0.00091,0.0,0.06121]
[1780191619693,31.24,74023.14,73.8,0.00086,0.0,0.05858]
[1780191623474,31.24,74018.67,73.8,0.00084,0.0,0.05727]
[1780191628756,31.24,74013.11,73.8,0.00082,0.0,0.05567]
[1780191633791,31.24,74017.84,73.8,0.00083,0.0,0.05621]
[1780191635677,31.24,74016.7,73.8,0.00082,0.0,0.05589]
[1780191640840,31.24,74014.76,73.8,0.00081,0.0,0.05534]
[1780191641847,31.24,74006.45,73.8,0.00078,0.0,0.05304]
[1780191642854,31.24,73998.42,73.8,0.00074,0.0,0.05091]
[1780191643861,31.24,73992.04,73.8,0.00072,0.0,0.04926]
[1780191648895,31.24,73992.06,73.8,0.00072,0.0,0.04927]
[1780191650909,31.24,74000.41,73.8,0.00075,0.0,0.05143]
[1780191653506,31.24,74003.77,73.8,0.00077,0.0,0.05232]
[1780191657299,31.24,74009.15,73.8,0.00079,0.0,0.05378]
[1780191663284,31.24,74012.23,73.8,0.0008,0.0,0.05463]
[1780191664309,31.24,74012.23,73.8,0.0008,0.0,0.05463]
[1780191670043,31.24,74012.67,73.8,0.0008,0.0,0.05475]
[1780191673907,31.24,74012.08,73.8,0.0008,0.0,0.05459]
[1780191674000,31.24,74012.08,73.8,0.0008,0.0,0.05459]
[1780191679048,31.24,74011.41,73.8,0.0008,0.0,0.0544]
[1780191684141,31.24,74011.34,73.8,0.0008,0.0,0.05438]
[1780191689176,31.24,74011.29,73.8,0.0008,0.0,0.05437]
[1780191694211,31.24,74013.72,73.8,0.0008,0.0,0.05425]
[1780191696115,31.24,74013.8,73.8,0.0008,0.0,0.05428]
[1780191701260,31.24,74011.47,73.8,0.00079,0.0,0.05363]
[1780191707302,31.24,74011.77,73.8,0.00079,0.0,0.05372]
[1780191712337,31.24,74011.68,73.8,0.00079,0.0,0.05369]
[1780191713141,31.24,74011.68,73.8,0.00079,0.0,0.05369]
[1780191722409,31.24,74011.7,73.8,0.00079,0.0,0.0537]
[1780191727444,31.24,74011.75,73.8,0.00079,0.0,0.05371]
[1780191730159,31.24,74011.71,73.8,0.00079,0.0,0.0537]
[1780191735500,31.24,74011.75,73.8,0.00079,0.0,0.05371]
[1780191740535,31.24,74012.55,73.8,0.00079,0.0,0.05393]
[1780191746577,31.24,74011.9,73.8,0.00079,0.0,0.05375]
[1780191747167,31.24,74011.9,73.8,0.00079,0.0,0.05375]
[1780191752619,31.24,74012.56,73.8,0.00078,0.0,0.05315]
[1780191757658,31.24,74012.53,73.8,0.00078,0.0,0.05314]
[1780191762691,31.24,74011.78,73.8,0.00078,0.0,0.05294]
[1780191764184,31.24,74011.78,73.8,0.00078,0.0,0.05294]
[1780191769742,31.24,74011.4,73.8,0.00078,0.0,0.05284]
[1780191778805,31.24,74011.31,73.8,0.00078,0.0,0.05281]
[1780191781213,31.24,74011.52,73.8,0.00078,0.0,0.05287]
[1780191784846,31.24,74006.04,73.8,0.00075,0.0,0.0514]
[1780191789882,31.24,74003.39,73.8,0.00074,0.0,0.05071]
[1780191793909,31.24,73995.36,73.8,0.00071,0.0,0.04865]
[1780191794890,31.24,73995.36,73.8,0.00071,0.0,0.04865]
[1780191799952,31.24,73991.98,73.8,0.0007,0.0,0.04781]
[1780191800959,31.24,73980.74,73.8,0.00065,0.0,0.0451]
[1780191806748,31.24,73978.77,73.8,0.00065,0.0,0.04464]
[1780191812035,31.24,73981.47,73.8,0.00065,0.0,0.04459]
[1780191818078,31.24,73981.64,73.8,0.00065,0.0,0.04463]
[1780191823113,31.24,73981.63,73.8,0.00065,0.0,0.04463]
[1780191823778,31.24,73981.63,73.8,0.00065,0.0,0.04463]
[1780191831171,31.24,73984.79,73.8,0.00066,0.0,0.04537]
[1780191837213,31.24,73983.68,73.8,0.00065,0.0,0.04511]
[1780191840812,31.24,73985.78,73.8,0.00066,0.0,0.04561]
[1780191841241,31.24,73980.63,73.8,0.00064,0.0,0.0444]
[1780191846276,31.24,73976.83,73.8,0.00063,0.0,0.04352]
[1780191851311,31.24,73976.62,73.8,0.00063,0.0,0.04348]
[1780191856346,31.24,73977.0,73.8,0.00063,0.0,0.04356]
[1780191857909,31.24,73977.0,73.8,0.00063,0.0,0.04356]
[1780191866416,31.24,73977.36,73.8,0.00063,0.0,0.04364]
[1780191871450,31.24,73977.32,73.8,0.00062,0.0,0.04298]
[1780191874923,31.24,73979.25,73.8,0.00063,0.0,0.04341]
[1780191883535,31.24,73975.78,73.8,0.00062,0.0,0.04263]
[1780191888414,31.24,73975.78,73.8,0.00062,0.0,0.04263]
[1780191888570,31.24,73970.23,73.8,0.0006,0.0,0.0414]
[1780191895622,31.24,73966.47,73.8,0.00058,0.0,0.04059]
[1780191904688,31.24,73968.09,73.8,0.00059,0.0,0.04094]
[1780191905444,31.24,73968.09,73.8,0.00059,0.0,0.04094]
[1780191910731,31.24,73965.45,73.8,0.00058,0.0,0.04037]
[1780191913751,31.24,73955.4,73.8,0.00055,0.0,0.03828]
[1780191917780,31.24,73960.91,73.8,0.00057,0.0,0.03942]
[1780191918787,31.24,73967.98,73.8,0.00059,0.0,0.04092]
[1780191919794,31.24,73973.13,73.8,0.00061,0.0,0.04204]
[1780191922460,31.24,73973.27,73.8,0.00061,0.0,0.04207]
[1780191924829,31.24,73979.77,73.8,0.00063,0.0,0.04353]
[1780191925834,31.24,73979.77,73.8,0.00063,0.0,0.04353]
[1780191927461,31.24,73978.01,73.8,0.00062,0.0,0.04313]
[1780191932887,31.24,73976.66,73.8,0.00061,0.0,0.04218]
[1780191935908,31.24,73967.59,73.8,0.00058,0.0,0.04021]
[1780191939480,31.24,73966.66,73.8,0.00058,0.0,0.04001]
[1780191945761,31.24,73963.3,73.8,0.00057,0.0,0.03931]
[1780191945982,31.24,73953.6,73.8,0.00054,0.0,0.03733]
[1780191951017,31.24,73952.26,73.8,0.00053,0.0,0.03707]
[1780191954502,31.24,73952.19,73.8,0.00053,0.0,0.03705]
[1780191964126,31.24,73952.27,73.8,0.00053,0.0,0.03707]
[1780191968154,31.24,73958.6,73.8,0.00055,0.0,0.03834]
[1780191969161,31.24,73966.24,73.8,0.00058,0.0,0.03992]
[1780191973189,31.24,73959.09,73.8,0.00055,0.0,0.03844]
[1780191978225,31.24,73957.0,73.8,0.00055,0.0,0.03801]
[1780191979232,31.24,73966.29,73.8,0.00058,0.0,0.03993]
[1780191984267,31.24,73966.51,73.8,0.00058,0.0,0.03998]
[1780191989302,31.24,73969.08,73.8,0.00058,0.0,0.04052]
[1780191994337,31.24,73980.01,73.8,0.00061,0.0,0.04227]
[1780191996524,31.24,73986.23,73.8,0.00063,0.0,0.04368]
[1780192002665,31.24,73982.99,73.8,0.00062,0.0,0.04294]
[1780192008435,31.24,73983.61,73.8,0.00063,0.0,0.04308]
[1780192013470,31.24,73985.2,73.8,0.00063,0.0,0.04344]
[1780192015484,31.24,73985.46,73.8,0.00063,0.0,0.0435]
[1780192020519,31.24,73986.36,73.8,0.00064,0.0,0.04371]
[1780192025554,31.24,73990.67,73.8,0.00065,0.0,0.04471]
[1780192028575,31.24,73997.9,73.8,0.00068,0.0,0.04643]
[1780192033510,31.24,73999.71,73.8,0.00069,0.0,0.04687]
[1780192035553,31.24,74004.41,73.8,0.0007,0.0,0.04803]
[1780192040659,31.24,74010.39,73.8,0.00073,0.0,0.04954]
[1780192046701,31.24,74007.42,73.8,0.00072,0.0,0.04878]
[1780192050729,31.24,74000.91,73.8,0.00069,0.0,0.04716]
[1780192055764,31.24,74005.92,73.8,0.0007,0.0,0.04768]
[1780192057778,31.24,74012.03,73.8,0.00072,0.0,0.04922]
[1780192062814,31.24,74013.4,73.8,0.00073,0.0,0.04957]
[1780192068858,31.24,74013.35,73.8,0.00073,0.0,0.04956]
[1780192074900,31.24,74013.64,73.8,0.00073,0.0,0.04963]
[1780192079935,31.24,74014.21,73.8,0.00073,0.0,0.04978]
[1780192080942,31.24,74023.5,73.8,0.00077,0.0,0.05223]
[1780192082956,31.24,74028.68,73.8,0.00079,0.0,0.05365]
[1780192087991,31.24,74029.41,73.8,0.0008,0.0,0.05385]
[1780192089497,31.24,74029.41,73.8,0.0008,0.0,0.05385]
[1780192090309,31.24,74029.41,73.8,0.0008,0.0,0.05385]
[1780192093241,31.24,74029.59,73.8,0.0008,0.0,0.0539]
[1780192093317,31.24,74029.59,73.8,0.0008,0.0,0.0539]
[1780192101082,31.24,74036.66,73.8,0.00083,0.0,0.05589]
[1780192106117,31.24,74036.34,73.8,0.00083,0.0,0.0558]
[1780192111152,31.24,74037.26,73.8,0.00082,0.0,0.05524]
[1780192116187,31.24,74037.66,73.8,0.00082,0.0,0.05536]
[1780192122229,31.24,74036.26,73.8,0.00082,0.0,0.05496]
[1780192124242,31.24,74031.38,73.8,0.00079,0.0,0.0536]
[1780192133306,31.24,74027.77,73.8,0.00078,0.0,0.05261]
[1780192138341,31.24,74024.2,73.8,0.00076,0.0,0.05165]
[1780192143376,31.24,74025.56,73.8,0.00077,0.0,0.05201]
[1780192146397,31.24,74020.7,73.8,0.00075,0.0,0.05072]
[1780192152439,31.24,74020.97,73.8,0.00075,0.0,0.05079]
[1780192157474,31.24,74021.24,73.8,0.00075,0.0,0.05086]
[1780192162509,31.24,74024.09,73.8,0.00076,0.0,0.05162]
[1780192167543,31.24,74024.42,73.8,0.00076,0.0,0.05171]
[1780192170565,31.24,74014.9,73.8,0.00072,0.0,0.04922]
[1780192171572,31.24,74012.82,73.8,0.00071,0.0,0.04796]
[1780192176607,31.24,74015.08,73.8,0.00071,0.0,0.04852]
[1780192181642,31.24,74011.88,73.8,0.0007,0.0,0.04772]
[1780192186677,31.24,74008.65,73.8,0.00069,0.0,0.04692]
[1780192189698,31.24,74002.02,73.8,0.00066,0.0,0.04532]
[1780192191712,31.24,73996.74,73.8,0.00064,0.0,0.04408]
[1780192196747,31.24,73996.88,73.8,0.00064,0.0,0.04411]
[1780192200779,31.24,74005.89,73.8,0.00068,0.0,0.04625]
[1780192202793,31.24,74012.51,73.8,0.0007,0.0,0.04788]
[1780192207828,31.24,74011.63,73.8,0.0007,0.0,0.04766]
[1780192210849,31.24,74017.4,73.8,0.00072,0.0,0.04911]
[1780192216891,31.24,74018.22,73.8,0.00073,0.0,0.04932]
[1780192221926,31.24,74017.69,73.8,0.00072,0.0,0.04919]
[1780192226961,31.24,74017.96,73.8,0.00073,0.0,0.04926]
[1780192231995,31.24,74016.71,73.8,0.00071,0.0,0.0482]
[1780192237031,31.24,74017.16,73.8,0.00071,0.0,0.04832]
[1780192242066,31.24,74017.23,73.8,0.00071,0.0,0.04833]
[1780192251129,31.24,74016.15,73.8,0.00071,0.0,0.04806]
[1780192257174,31.24,74013.83,73.8,0.0007,0.0,0.04748]
[1780192258182,31.24,74008.82,73.8,0.00068,0.0,0.04625]
[1780192264224,31.24,74008.15,73.8,0.00068,0.0,0.04609]
[1780192269258,31.24,74008.16,73.8,0.00068,0.0,0.04609]
[1780192274293,31.24,74007.07,73.8,0.00067,0.0,0.04583]
[1780192279331,31.24,74003.75,73.8,0.00066,0.0,0.04504]
[1780192284366,31.24,74002.86,73.8,0.00066,0.0,0.04483]
[1780192290408,31.24,74003.44,73.8,0.00066,0.0,0.04496]
[1780192293429,31.24,74001.8,73.8,0.00064,0.0,0.0439]
[1780192297457,31.24,73995.79,73.8,0.00062,0.0,0.04252]
[1780192302491,31.24,73992.4,73.8,0.00061,0.0,0.04177]
[1780192307527,31.24,73987.81,73.8,0.00059,0.0,0.04076]
[1780192312562,31.24,73987.74,73.8,0.00059,0.0,0.04075]
[1780192323639,31.24,73987.77,73.8,0.00059,0.0,0.04075]
[1780192328675,31.24,73985.43,73.8,0.00059,0.0,0.04025]
[1780192331696,31.24,73979.28,73.8,0.00056,0.0,0.03895]
[1780192336731,31.24,73979.41,73.8,0.00057,0.0,0.03898]
[1780192341766,31.24,73983.4,73.8,0.00058,0.0,0.03982]
[1780192346800,31.24,73984.3,73.8,0.00058,0.0,0.04001]
[1780192352843,31.24,73984.0,73.8,0.00057,0.0,0.03932]
[1780192359892,31.24,73984.02,73.8,0.00057,0.0,0.03932]
[1780192366941,31.24,73984.04,73.8,0.00057,0.0,0.03933]
[1780192371975,31.24,73978.73,73.8,0.00055,0.0,0.03823]
[1780192373990,31.24,73973.99,73.8,0.00054,0.0,0.03727]
[1780192379025,31.24,73972.53,73.8,0.00053,0.0,0.03698]
[1780192384060,31.24,73967.65,73.8,0.00052,0.0,0.03602]
[1780192389095,31.24,73963.16,73.8,0.00051,0.0,0.03516]
[1780192394129,31.24,73963.31,73.8,0.00051,0.0,0.03519]
[1780192405206,31.24,73963.81,73.8,0.00051,0.0,0.03528]
[1780192411249,31.24,73963.46,73.8,0.0005,0.0,0.03465]
[1780192416284,31.24,73963.7,73.8,0.0005,0.0,0.03469]
[1780192422326,31.24,73965.84,73.8,0.00051,0.0,0.0351]
[1780192424861,31.24,73963.68,73.8,0.0005,0.0,0.03469]
[1780192430382,31.24,73963.89,73.8,0.0005,0.0,0.03473]
[1780192440451,31.24,73963.89,73.8,0.0005,0.0,0.03473]
[1780192441878,31.24,73963.89,73.8,0.0005,0.0,0.03473]
[1780192447025,31.24,73962.2,73.8,0.0005,0.0,0.03441]
[1780192452537,31.24,73960.03,73.8,0.00049,0.0,0.03401]
[1780192458088,31.24,73958.78,73.8,0.00049,0.0,0.03378]
[1780192458242,31.24,73958.78,73.8,0.00049,0.0,0.03378]
[1780192464621,31.24,73958.24,73.8,0.00048,0.0,0.03368]
[1780192468128,31.24,73957.95,73.8,0.00048,0.0,0.03363]
[1780192469150,31.24,73958.55,73.8,0.00049,0.0,0.03374]
[1780192474692,31.24,73959.43,73.8,0.00048,0.0,0.03335]
[1780192479726,31.24,73959.3,73.8,0.00048,0.0,0.03333]
[1780192484439,31.24,73959.88,73.8,0.00048,0.0,0.03343]
[1780192490804,31.24,73960.34,73.8,0.00048,0.0,0.03352]
[1780192495839,31.24,73961.01,73.8,0.00048,0.0,0.03364]
[1780192501461,31.24,73962.48,73.8,0.00049,0.0,0.03391]
[1780192506916,31.24,73962.23,73.8,0.00049,0.0,0.03386]
[1780192509938,31.24,73967.62,73.8,0.0005,0.0,0.03487]
[1780192511952,31.24,73972.85,73.8,0.00052,0.0,0.03587]
[1780192516987,31.24,73970.97,73.8,0.00051,0.0,0.03551]
[1780192518488,31.24,73970.97,73.8,0.00051,0.0,0.03551]
[1780192524037,31.24,73971.5,73.8,0.00052,0.0,0.03561]
[1780192529071,31.24,73968.93,73.8,0.00051,0.0,0.03512]
[1780192531086,31.24,73966.67,73.8,0.00049,0.0,0.03413]
[1780192532933,31.24,73966.63,73.8,0.00049,0.0,0.03412]
[1780192538135,31.24,73964.51,73.8,0.00049,0.0,0.03373]
[1780192544033,31.24,73964.34,73.8,0.00049,0.0,0.0337]
[1780192544067,31.24,73964.34,73.8,0.00049,0.0,0.0337]
[1780192549212,31.24,73961.63,73.8,0.00048,0.0,0.03321]
[1780192554247,31.24,73959.67,73.8,0.00047,0.0,0.03285]
[1780192561296,31.24,73958.12,73.8,0.00047,0.0,0.03258]
[1780192566331,31.24,73957.16,73.8,0.00047,0.0,0.03241]
[1780192574389,31.24,73955.86,73.8,0.00046,0.0,0.03218]
[1780192579424,31.24,73954.34,73.8,0.00046,0.0,0.03191]
[1780192584156,31.24,73954.66,73.8,0.00046,0.0,0.03197]
[1780192589495,31.24,73955.74,73.8,0.00046,0.0,0.03216]
[1780192596544,31.24,73955.8,73.8,0.00045,0.0,0.03164]
[1780192606614,31.24,73955.8,73.8,0.00045,0.0,0.03164]
[1780192612656,31.24,73955.73,73.8,0.00045,0.0,0.03163]
[1780192617693,31.24,73955.63,73.8,0.00045,0.0,0.03161]
[1780192622728,31.24,73950.2,73.8,0.00044,0.0,0.03068]
[1780192629245,31.24,73950.78,73.8,0.00044,0.0,0.03078]
[1780192633804,31.24,73955.65,73.8,0.00045,0.0,0.03161]
[1780192638839,31.24,73959.06,73.8,0.00046,0.0,0.03221]
[1780192643874,31.24,73959.07,73.8,0.00046,0.0,0.03221]
[1780192649917,31.24,73958.86,73.8,0.00046,0.0,0.03217]
[1780192655959,31.24,73959.04,73.8,0.00046,0.0,0.03168]
[1780192660995,31.24,73959.31,73.8,0.00046,0.0,0.03172]
[1780192666029,31.24,73965.06,73.8,0.00047,0.0,0.03274]
[1780192671064,31.24,73961.87,73.8,0.00046,0.0,0.03217]
[1780192679120,31.24,73961.65,73.8,0.00046,0.0,0.03213]
[1780192682141,31.24,73956.89,73.8,0.00045,0.0,0.03131]
[1780192687199,31.24,73955.23,73.8,0.00045,0.0,0.03102]
[1780192692234,31.24,73955.98,73.8,0.00045,0.0,0.03115]
[1780192697269,31.24,73951.12,73.8,0.00044,0.0,0.03033]
[1780192702307,31.24,73951.54,73.8,0.00044,0.0,0.0304]
[1780192709353,31.24,73952.54,73.8,0.00044,0.0,0.03057]
[1780192714389,31.24,73954.99,73.8,0.00044,0.0,0.03047]
[1780192719424,31.24,73955.68,73.8,0.00044,0.0,0.03058]
[1780192726473,31.24,73955.65,73.8,0.00044,0.0,0.03058]
[1780192731508,31.24,73955.52,73.8,0.00044,0.0,0.03056]
[1780192738559,31.24,73955.8,73.8,0.00044,0.0,0.0306]
[1780192744601,31.24,73957.15,73.8,0.00044,0.0,0.03083]
[1780192749636,31.24,73956.68,73.8,0.00044,0.0,0.03075]
[1780192755679,31.24,73956.82,73.8,0.00044,0.0,0.03078]
[1780192760714,31.24,73956.14,73.8,0.00044,0.0,0.03066]
[1780192766757,31.24,73955.96,73.8,0.00044,0.0,0.03063]
[1780192774813,31.24,73954.99,73.8,0.00043,0.0,0.02996]
[1780192779850,31.24,73952.3,73.8,0.00042,0.0,0.02952]
[1780192784885,31.24,73952.11,73.8,0.00042,0.0,0.02949]
[1780192789919,31.24,73951.61,73.8,0.00042,0.0,0.0294]
[1780192794955,31.24,73953.14,73.8,0.00043,0.0,0.02965]
[1780192799991,31.24,73953.39,73.8,0.00043,0.0,0.0297]
[1780192805026,31.24,73951.93,73.8,0.00042,0.0,0.02946]
[1780192811082,31.24,73955.72,73.8,0.00043,0.0,0.03008]
[1780192816117,31.24,73961.27,73.8,0.00045,0.0,0.03102]
[1780192821152,31.24,73962.41,73.8,0.00045,0.0,0.03121]
[1780192826187,31.24,73963.28,73.8,0.00045,0.0,0.03136]
[1780192832843,31.24,73963.11,73.8,0.00045,0.0,0.03133]
[1780192838271,31.24,73963.23,73.8,0.00044,0.0,0.03083]
[1780192845321,31.24,73963.84,73.8,0.00045,0.0,0.03093]
[1780192850356,31.24,73964.57,73.8,0.00045,0.0,0.03106]
[1780192855391,31.24,73966.05,73.8,0.00045,0.0,0.03131]
[1780192860426,31.24,73969.34,73.8,0.00046,0.0,0.03189]
[1780192865460,31.24,73969.47,73.8,0.00046,0.0,0.03191]
[1780192872510,31.24,73969.79,73.8,0.00046,0.0,0.03196]
[1780192877545,31.24,73967.38,73.8,0.00046,0.0,0.03154]
[1780192882580,31.24,73967.39,73.8,0.00046,0.0,0.03155]
[1780192886608,31.24,73960.62,73.8,0.00044,0.0,0.03039]
[1780192887615,31.24,73955.72,73.8,0.00043,0.0,0.02958]
[1780192892650,31.24,73956.3,73.8,0.00042,0.0,0.02917]
[1780192897685,31.24,73955.1,73.8,0.00042,0.0,0.02898]
[1780192902731,31.24,73955.71,73.8,0.00042,0.0,0.02908]
[1780192907767,31.24,73956.35,73.8,0.00042,0.0,0.02918]
[1780192909781,31.24,73961.79,73.8,0.00043,0.0,0.03007]
[1780192912801,31.24,73968.4,73.8,0.00045,0.0,0.03119]
[1780192914841,31.24,73974.48,73.8,0.00047,0.0,0.03226]
[1780192919850,31.24,73971.3,73.8,0.00046,0.0,0.0317]
[1780192924886,31.24,73966.38,73.8,0.00045,0.0,0.03085]
[1780192925892,31.24,73960.4,73.8,0.00043,0.0,0.02984]
[1780192926900,31.24,73954.62,73.8,0.00042,0.0,0.0289]
[1780192931935,31.24,73953.13,73.8,0.00041,0.0,0.02866]
[1780192936970,31.24,73954.04,73.8,0.00041,0.0,0.02881]
[1780192938984,31.24,73960.4,73.8,0.00043,0.0,0.02984]
[1780192944021,31.24,73964.28,73.8,0.00044,0.0,0.03049]
[1780192949055,31.24,73966.43,73.8,0.00045,0.0,0.03086]
[1780192954090,31.24,73966.32,73.8,0.00044,0.0,0.03032]
[1780192959125,31.24,73964.88,73.8,0.00043,0.0,0.03008]
[1780192965167,31.24,73964.79,73.8,0.00043,0.0,0.03006]
[1780192968188,31.24,73958.74,73.8,0.00042,0.0,0.02907]
[1780192973223,31.24,73958.83,73.8,0.00042,0.0,0.02909]
[1780192978258,31.24,73959.08,73.8,0.00042,0.0,0.02913]
[1780192982286,31.24,73964.96,73.8,0.00043,0.0,0.03009]
[1780192983293,31.24,73971.44,73.8,0.00045,0.0,0.03119]
[1780192988328,31.24,73972.48,73.8,0.00045,0.0,0.03137]
[1780192993363,31.24,73975.74,73.8,0.00046,0.0,0.03194]
[1780192998397,31.24,73977.98,73.8,0.00047,0.0,0.03234]
[1780193003433,31.24,73978.93,73.8,0.00047,0.0,0.03251]
[1780193008468,31.24,73978.88,73.8,0.00047,0.0,0.0325]
[1780193013503,31.24,73980.35,73.8,0.00047,0.0,0.03222]
[1780193018539,31.24,73980.17,73.8,0.00047,0.0,0.03218]
[1780193023573,31.24,73980.37,73.8,0.00047,0.0,0.03222]
[1780193024622,31.24,73980.37,73.8,0.00047,0.0,0.03222]
[1780193030622,31.24,73982.15,73.8,0.00047,0.0,0.03254]
[1780193035657,31.24,73981.49,73.8,0.00047,0.0,0.03242]
[1780193040296,31.24,73981.95,73.8,0.00047,0.0,0.0325]
[1780193045727,31.24,73982.62,73.8,0.00047,0.0,0.03262]
[1780193050978,31.24,73982.62,73.8,0.00047,0.0,0.03262]
[1780193056804,31.24,73982.72,73.8,0.00048,0.0,0.03264]
[1780193061839,31.24,73982.6,73.8,0.00047,0.0,0.03262]
[1780193067881,31.24,73982.83,73.8,0.00048,0.0,0.03266]
[1780193072917,31.24,73985.01,73.8,0.00047,0.0,0.0325]
[1780193077953,31.24,73983.0,73.8,0.00047,0.0,0.03215]
[1780193083995,31.24,73982.67,73.8,0.00047,0.0,0.03209]
[1780193089030,31.24,73982.74,73.8,0.00047,0.0,0.0321]
[1780193094066,31.24,73982.71,73.8,0.00047,0.0,0.03209]
[1780193100110,31.24,73982.75,73.8,0.00047,0.0,0.0321]
[1780193105898,31.24,73982.52,73.8,0.00047,0.0,0.03206]
[1780193111187,31.24,73983.03,73.8,0.00047,0.0,0.03215]
[1780193113202,31.24,73987.73,73.8,0.00048,0.0,0.033]
[1780193118240,31.24,73992.8,73.8,0.0005,0.0,0.03393]
[1780193122265,31.24,73997.78,73.8,0.00051,0.0,0.03487]
[1780193127300,31.24,73999.6,73.8,0.00052,0.0,0.03522]
[1780193133342,31.24,74000.76,73.8,0.00051,0.0,0.03486]
[1780193138377,31.24,74000.72,73.8,0.00051,0.0,0.03485]
[1780193145426,31.24,73999.71,73.8,0.00051,0.0,0.03466]
[1780193150461,31.24,74000.65,73.8,0.00051,0.0,0.03484]
[1780193160531,31.24,74002.22,73.8,0.00052,0.0,0.03514]
[1780193162549,31.24,74007.9,73.8,0.00053,0.0,0.03625]
[1780193165162,31.24,74008.15,73.8,0.00053,0.0,0.0363]
[1780193170605,31.24,74003.23,73.8,0.00052,0.0,0.03533]
[1780193175292,31.24,74003.43,73.8,0.00052,0.0,0.03537]
[1780193180675,31.24,74005.51,73.8,0.00053,0.0,0.03578]
[1780193185710,31.24,74003.92,73.8,0.00052,0.0,0.03547]
[1780193191752,31.24,74006.06,73.8,0.00052,0.0,0.03529]
[1780193196787,31.24,74007.15,73.8,0.00052,0.0,0.0355]
[1780193201822,31.24,74006.43,73.8,0.00052,0.0,0.03536]
[1780193212899,31.24,74004.17,73.8,0.00051,0.0,0.03493]
[1780193217934,31.24,74005.13,73.8,0.00052,0.0,0.03511]
[1780193222969,31.24,74005.7,73.8,0.00052,0.0,0.03522]
[1780193225990,31.24,73998.02,73.8,0.0005,0.0,0.03377]
[1780193231026,31.24,73997.31,73.8,0.00049,0.0,0.03363]
[1780193236061,31.24,73997.88,73.8,0.00049,0.0,0.03374]
[1780193241096,31.24,73998.24,73.8,0.0005,0.0,0.03381]
[1780193246132,31.24,73997.96,73.8,0.00049,0.0,0.03375]
[1780193253180,31.24,73997.95,73.8,0.00049,0.0,0.03319]
[1780193258216,31.24,73997.04,73.8,0.00048,0.0,0.03302]
[1780193263251,31.24,73997.3,73.8,0.00048,0.0,0.03307]
[1780193268286,31.24,73999.46,73.8,0.00049,0.0,0.03347]
[1780193273321,31.24,73999.65,73.8,0.00049,0.0,0.0335]
[1780193278365,31.24,74002.3,73.8,0.0005,0.0,0.03399]
[1780193283400,31.24,74003.83,73.8,0.0005,0.0,0.03428]
[1780193288436,31.24,74001.39,73.8,0.0005,0.0,0.03382]
[1780193293471,31.24,73997.54,73.8,0.00049,0.0,0.03311]
[1780193303541,31.24,73998.14,73.8,0.00049,0.0,0.03322]
[1780193308575,31.24,74004.3,73.8,0.00051,0.0,0.03437]
[1780193311496,31.24,74002.37,73.8,0.0005,0.0,0.03401]
[1780193312515,31.24,74002.32,73.8,0.00049,0.0,0.03343]
[1780193317647,31.24,74001.92,73.8,0.00049,0.0,0.03336]
[1780193322682,31.24,74000.22,73.8,0.00049,0.0,0.03304]
[1780193327717,31.24,74001.2,73.8,0.00049,0.0,0.03322]
[1780193332753,31.24,74009.55,73.8,0.00051,0.0,0.03479]
[1780193333760,31.24,74016.76,73.8,0.00054,0.0,0.0362]
[1780193338795,31.24,74020.53,73.8,0.00055,0.0,0.03695]
[1780193343830,31.24,74021.05,73.8,0.00055,0.0,0.03706]
[1780193348865,31.24,74020.93,73.8,0.00055,0.0,0.03703]
[1780193355917,31.24,74020.8,73.8,0.00055,0.0,0.03701]
[1780193360952,31.24,74019.61,73.8,0.00054,0.0,0.03677]
[1780193365987,31.24,74019.24,73.8,0.00054,0.0,0.03669]
[1780193372029,31.24,74020.06,73.8,0.00054,0.0,0.03625]
[1780193373036,31.24,74013.2,73.8,0.00052,0.0,0.0349]
[1780193378072,31.24,74010.21,73.8,0.00051,0.0,0.03433]
[1780193379078,31.24,74003.48,73.8,0.00049,0.0,0.03308]
[1780193384113,31.24,73999.13,73.8,0.00047,0.0,0.03229]
[1780193389148,31.24,73998.66,73.8,0.00047,0.0,0.03221]
[1780193395190,31.24,73998.82,73.8,0.00047,0.0,0.03223]
[1780193400227,31.24,73998.59,73.8,0.00047,0.0,0.03219]
[1780193405261,31.24,74002.76,73.8,0.00048,0.0,0.03295]
[1780193410297,31.24,74003.13,73.8,0.00049,0.0,0.03301]
[1780193415332,31.24,74003.41,73.8,0.00049,0.0,0.03307]
[1780193421374,31.24,74003.28,73.8,0.00049,0.0,0.03304]
[1780193425402,31.24,74009.64,73.8,0.0005,0.0,0.03423]
[1780193430438,31.24,74012.35,73.8,0.00051,0.0,0.03474]
[1780193435473,31.24,74012.56,73.8,0.0005,0.0,0.0342]
[1780193440508,31.24,74016.94,73.8,0.00052,0.0,0.03504]
[1780193443885,31.24,74017.19,73.8,0.00052,0.0,0.03508]
[1780193444268,31.24,74017.19,73.8,0.00052,0.0,0.03508]
[1780193450578,31.24,74015.56,73.8,0.00051,0.0,0.03477]
[1780193459640,31.24,74014.02,73.8,0.00051,0.0,0.03448]
[1780193464677,31.24,74015.18,73.8,0.00051,0.0,0.0347]
[1780193470721,31.24,74015.34,73.8,0.00051,0.0,0.03473]
[1780193475757,31.24,74016.5,73.8,0.00052,0.0,0.03495]
[1780193480793,31.24,74025.18,73.8,0.00054,0.0,0.03666]
[1780193481800,31.24,74029.95,73.8,0.00056,0.0,0.03764]
[1780193486835,31.24,74033.69,73.8,0.00057,0.0,0.03841]
[1780193491870,31.24,74033.74,73.8,0.00056,0.0,0.03779]
[1780193496905,31.24,74032.38,73.8,0.00056,0.0,0.03751]
[1780193501943,31.24,74033.33,73.8,0.00056,0.0,0.0377]
[1780193502951,31.24,74043.09,73.8,0.0006,0.0,0.03977]
[1780193507986,31.24,74048.54,73.8,0.00061,0.0,0.04097]
[1780193513003,31.24,74047.98,73.8,0.00061,0.0,0.04085]
[1780193519065,31.24,74049.9,73.8,0.00062,0.0,0.04128]
[1780193523324,31.24,74050.68,73.8,0.00062,0.0,0.04145]
[1780193532155,31.24,74051.92,73.8,0.00063,0.0,0.04173]
[1780193535081,31.24,74053.26,73.8,0.00063,0.0,0.04204]
[1780193540212,31.24,74054.39,73.8,0.00064,0.0,0.0423]
[1780193545247,31.24,74055.29,73.8,0.00064,0.0,0.0425]
[1780193550284,31.24,74057.59,73.8,0.00065,0.0,0.04304]
[1780193555317,31.24,74058.26,73.8,0.00064,0.0,0.04249]
[1780193560352,31.24,74058.37,73.8,0.00064,0.0,0.04252]
[1780193565388,31.24,74055.55,73.8,0.00063,0.0,0.04187]
[1780193570423,31.24,74062.86,73.8,0.00066,0.0,0.04357]
[1780193575459,31.24,74059.48,73.8,0.00064,0.0,0.04277]
[1780193580494,31.24,74060.39,73.8,0.00065,0.0,0.04299]
[1780193585529,31.24,74060.74,73.8,0.00065,0.0,0.04307]
[1780193590564,31.24,74060.04,73.8,0.00065,0.0,0.0429]
[1780193593700,31.24,74060.33,73.8,0.00065,0.0,0.04297]
[1780193593763,31.24,74060.33,73.8,0.00065,0.0,0.04297]
[1780193601641,31.24,74059.89,73.8,0.00065,0.0,0.04287]
[1780193606676,31.24,74060.45,73.8,0.00065,0.0,0.043]
[1780193611711,31.24,74060.39,73.8,0.00064,0.0,0.04229]
[1780193616746,31.24,74060.0,73.8,0.00064,0.0,0.0422]
[1780193621780,31.24,74060.5,73.8,0.00064,0.0,0.04231]
[1780193627823,31.24,74060.37,73.8,0.00064,0.0,0.04228]
[1780193632858,31.24,74058.79,73.8,0.00063,0.0,0.04192]
[1780193637893,31.24,74058.26,73.8,0.00063,0.0,0.0418]
[1780193643935,31.24,74055.69,73.8,0.00062,0.0,0.04122]
[1780193648970,31.24,74056.93,73.8,0.00062,0.0,0.0415]
[1780193654019,31.24,74059.82,73.8,0.00064,0.0,0.04215]
[1780193660065,31.24,74061.0,73.8,0.00064,0.0,0.04243]
[1780193665100,31.24,74062.22,73.8,0.00064,0.0,0.04271]
[1780193670136,31.24,74064.53,73.8,0.00065,0.0,0.04325]
[1780193675170,31.24,74062.32,73.8,0.00063,0.0,0.04203]
[1780193680205,31.24,74061.87,73.8,0.00063,0.0,0.04193]
[1780193685241,31.24,74062.54,73.8,0.00064,0.0,0.04208]
[1780193690276,31.24,74063.81,73.8,0.00064,0.0,0.04237]
[1780193695311,31.24,74063.44,73.8,0.00064,0.0,0.04229]
[1780193700346,31.24,74063.5,73.8,0.00064,0.0,0.0423]
[1780193705381,31.24,74063.79,73.8,0.00064,0.0,0.04237]
[1780193710417,31.24,74063.33,73.8,0.00064,0.0,0.04226]
[1780193715452,31.24,74064.12,73.8,0.00064,0.0,0.04245]
[1780193718536,31.24,74074.16,73.8,0.00068,0.0,0.04483]
[1780193719294,31.24,74074.16,73.8,0.00068,0.0,0.04483]
[1780193719522,31.24,74091.4,73.8,0.00075,0.0,0.04919]
[1780193720529,31.24,74109.96,73.8,0.00084,0.0,0.05431]
[1780193721536,31.24,74118.0,73.8,0.00088,1e-05,0.05668]
[1780193722543,31.24,74126.32,73.8,0.00092,1e-05,0.05922]
[1780193727578,31.24,74127.33,73.8,0.00093,1e-05,0.05954]
[1780193730602,31.24,74118.55,73.8,0.00088,1e-05,0.05684]
[1780193733623,31.24,74112.5,73.8,0.00084,0.0,0.05419]
[1780193737651,31.24,74107.51,73.8,0.00081,0.0,0.05277]
[1780193739836,31.24,74105.64,73.8,0.0008,0.0,0.05224]
[1780193745707,31.24,74108.43,73.8,0.00082,0.0,0.05303]
[1780193747723,31.24,74114.53,73.8,0.00085,0.0,0.05478]
[1780193752757,31.24,74117.07,73.8,0.00086,0.0,0.05552]
[1780193757792,31.24,74112.85,73.8,0.00084,0.0,0.05429]
[1780193762827,31.24,74118.05,73.8,0.00086,0.0,0.05581]
[1780193764841,31.24,74109.67,73.8,0.00082,0.0,0.05338]
[1780193768869,31.24,74104.62,73.8,0.0008,0.0,0.05196]
[1780193773904,31.24,74101.02,73.8,0.00078,0.0,0.05097]
[1780193778939,31.24,74108.23,73.8,0.00082,0.0,0.05297]
[1780193781960,31.24,74102.3,73.8,0.00079,0.0,0.05132]
[1780193786870,31.24,74101.81,73.8,0.00079,0.0,0.05118]
[1780193786878,31.24,74101.81,73.8,0.00079,0.0,0.05118]
[1780193792031,31.24,74106.54,73.8,0.0008,0.0,0.05166]
[1780193797066,31.24,74103.36,73.8,0.00078,0.0,0.05079]
[1780193799080,31.24,74097.32,73.8,0.00075,0.0,0.04917]
[1780193804115,31.24,74093.33,73.8,0.00074,0.0,0.04812]
[1780193808143,31.24,74085.93,73.8,0.00071,0.0,0.04624]
[1780193810157,31.24,74080.79,73.8,0.00068,0.0,0.04497]
[1780193812170,31.24,74074.83,73.8,0.00066,0.0,0.04353]
[1780193817206,31.24,74072.76,73.8,0.00065,0.0,0.04305]
[1780193822241,31.24,74074.34,73.8,0.00066,0.0,0.04342]
[1780193827275,31.24,74072.88,73.8,0.00065,0.0,0.04307]
[1780193832310,31.24,74072.72,73.8,0.00065,0.0,0.04304]
[1780193837346,31.24,74072.27,73.8,0.00065,0.0,0.04293]
[1780193842383,31.24,74080.42,73.8,0.00068,0.0,0.04488]
[1780193847418,31.24,74084.26,73.8,0.0007,0.0,0.04582]
[1780193852452,31.24,74086.98,73.8,0.0007,0.0,0.04575]
[1780193858495,31.24,74083.79,73.8,0.00069,0.0,0.04496]
[1780193859501,31.24,74076.58,73.8,0.00066,0.0,0.04323]
[1780193862523,31.24,74070.58,73.8,0.00063,0.0,0.04183]
[1780193867558,31.24,74070.11,73.8,0.00063,0.0,0.04173]
[1780193872593,31.24,74075.21,73.8,0.00065,0.0,0.04291]
[1780193877628,31.24,74070.86,73.8,0.00064,0.0,0.0419]
[1780193882663,31.24,74073.36,73.8,0.00064,0.0,0.04248]
[1780193887698,31.24,74072.14,73.8,0.00064,0.0,0.04219]
[1780193892733,31.24,74080.06,73.8,0.00067,0.0,0.04406]
[1780193895755,31.24,74087.89,73.8,0.0007,0.0,0.04597]
[1780193897768,31.24,74093.13,73.8,0.00072,0.0,0.0473]
[1780193899795,31.24,74097.99,73.8,0.00075,0.0,0.04855]
[1780193900159,31.24,74097.99,73.8,0.00075,0.0,0.04855]
[1780193900794,31.24,74123.66,73.8,0.00086,0.0,0.05571]
[1780193901800,31.24,74140.79,73.8,0.00095,1e-05,0.061]
[1780193904822,31.24,74135.87,73.8,0.00093,1e-05,0.05943]
[1780193905205,31.24,74135.87,73.8,0.00093,1e-05,0.05943]
[1780193907249,31.24,74134.04,73.8,0.00092,1e-05,0.05886]
[1780193907843,31.24,74125.67,73.8,0.00087,1e-05,0.05631]
[1780193911871,31.24,74121.6,73.8,0.00084,0.0,0.05423]
[1780193916906,31.24,74117.91,73.8,0.00082,0.0,0.05317]
[1780193922498,31.24,74116.54,73.8,0.00082,0.0,0.05278]
[1780193923518,31.24,74116.18,73.8,0.00082,0.0,0.05268]
[1780193924963,31.24,74110.96,73.8,0.00079,0.0,0.05123]
[1780193929999,31.24,74107.24,73.8,0.00077,0.0,0.05021]
[1780193935036,31.24,74108.43,73.8,0.00078,0.0,0.05054]
[1780193940071,31.24,74112.3,73.8,0.0008,0.0,0.0516]
[1780193945111,31.24,74108.29,73.8,0.00078,0.0,0.0505]
[1780193950145,31.24,74107.28,73.8,0.00077,0.0,0.05022]
[1780193955752,31.24,74103.07,73.8,0.00076,0.0,0.0491]
[1780193961535,31.24,74099.74,73.8,0.00074,0.0,0.04822]
[1780193967024,31.24,74098.38,73.8,0.00073,0.0,0.04787]
[1780193971293,31.24,74097.07,73.8,0.00072,0.0,0.04676]
[1780193974314,31.24,74087.81,73.8,0.00068,0.0,0.04446]
[1780193979349,31.24,74086.75,73.8,0.00068,0.0,0.0442]
[1780193984384,31.24,74083.55,73.8,0.00066,0.0,0.04344]
[1780193990426,31.24,74082.14,73.8,0.00066,0.0,0.0431]
[1780193993447,31.24,74076.09,73.8,0.00063,0.0,0.0417]
[1780193999488,31.24,74074.1,73.8,0.00063,0.0,0.04124]
[1780194002510,31.24,74068.67,73.8,0.00061,0.0,0.04003]
[1780194004526,31.24,74062.46,73.8,0.00058,0.0,0.03868]
[1780194009561,31.24,74063.08,73.8,0.00059,0.0,0.03881]
[1780194014596,31.24,74065.93,73.8,0.0006,0.0,0.03943]
[1780194017617,31.24,74057.29,73.8,0.00057,0.0,0.03759]
[1780194022652,31.24,74054.9,73.8,0.00056,0.0,0.03709]
[1780194027688,31.24,74054.32,73.8,0.00056,0.0,0.03697]
[1780194033731,31.24,74054.0,73.8,0.00055,0.0,0.03628]
[1780194037759,31.24,74049.39,73.8,0.00053,0.0,0.03536]
[1780194041787,31.24,74044.38,73.8,0.00052,0.0,0.03438]
[1780194046822,31.24,74048.78,73.8,0.00053,0.0,0.03524]
[1780194051857,31.24,74046.09,73.8,0.00052,0.0,0.03471]
[1780194056892,31.24,74045.55,73.8,0.00052,0.0,0.03461]
[1780194058906,31.24,74040.05,73.8,0.0005,0.0,0.03356]
[1780194063941,31.24,74041.83,73.8,0.00051,0.0,0.03389]
[1780194068976,31.24,74039.41,73.8,0.0005,0.0,0.03344]
[1780194074012,31.24,74039.61,73.8,0.0005,0.0,0.03347]
[1780194076297,31.24,74039.97,73.8,0.0005,0.0,0.03354]
[1780194078904,31.24,74039.97,73.8,0.0005,0.0,0.03354]
[1780194080060,31.24,74033.52,73.8,0.00048,0.0,0.03235]
[1780194085095,31.24,74040.0,73.8,0.0005,0.0,0.03355]
[1780194090130,31.24,74039.55,73.8,0.0005,0.0,0.03346]
[1780194096172,31.24,74039.5,73.8,0.00049,0.0,0.03287]
[1780194101207,31.24,74040.95,73.8,0.0005,0.0,0.03314]
[1780194106242,31.24,74042.5,73.8,0.0005,0.0,0.03343]
[1780194114298,31.24,74042.49,73.8,0.0005,0.0,0.03343]
[1780194117319,31.24,74047.46,73.8,0.00052,0.0,0.03438]
[1780194119332,31.24,74052.17,73.8,0.00053,0.0,0.03529]
[1780194124368,31.24,74050.41,73.8,0.00053,0.0,0.03495]
[1780194129403,31.24,74050.51,73.8,0.00053,0.0,0.03497]
[1780194136452,31.24,74050.62,73.8,0.00053,0.0,0.03499]
[1780194139474,31.24,74044.92,73.8,0.00051,0.0,0.03389]
[1780194140481,31.24,74037.89,73.8,0.00049,0.0,0.03258]
[1780194145516,31.24,74036.65,73.8,0.00048,0.0,0.03235]
[1780194147543,31.24,74027.05,73.8,0.00046,0.0,0.03064]
[1780194152578,31.24,74026.94,73.8,0.00045,0.0,0.03008]
[1780194157613,31.24,74025.7,73.8,0.00044,0.0,0.02987]
[1780194159627,31.24,74031.98,73.8,0.00046,0.0,0.03095]
[1780194164662,31.24,74034.09,73.8,0.00047,0.0,0.03132]
[1780194169697,31.24,74037.24,73.8,0.00048,0.0,0.03189]
[1780194174732,31.24,74039.05,73.8,0.00048,0.0,0.03222]
[1780194180774,31.24,74039.8,73.8,0.00048,0.0,0.03235]
[1780194185809,31.24,74038.17,73.8,0.00048,0.0,0.03206]
[1780194190844,31.24,74039.8,73.8,0.00048,0.0,0.03235]
[1780194193865,31.24,74045.34,73.8,0.0005,0.0,0.03338]
[1780194198900,31.24,74045.35,73.8,0.0005,0.0,0.03338]
[1780194203935,31.24,74047.14,73.8,0.00051,0.0,0.03372]
[1780194209977,31.24,74048.38,73.8,0.00051,0.0,0.03396]
[1780194214006,31.24,74047.03,73.8,0.0005,0.0,0.03311]
[1780194219044,31.24,74044.24,73.8,0.00049,0.0,0.03259]
[1780194220062,31.24,74039.4,73.8,0.00047,0.0,0.03171]
[1780194225096,31.24,74037.5,73.8,0.00047,0.0,0.03137]
[1780194230131,31.24,74037.2,73.8,0.00047,0.0,0.03132]
[1780194239193,31.24,74037.42,73.8,0.00047,0.0,0.03136]
[1780194245235,31.24,74039.16,73.8,0.00047,0.0,0.03167]
[1780194250271,31.24,74039.08,73.8,0.00047,0.0,0.03165]
[1780194255307,31.24,74038.9,73.8,0.00047,0.0,0.03162]
[1780194261349,31.24,74039.16,73.8,0.00047,0.0,0.03167]
[1780194266383,31.24,74038.87,73.8,0.00047,0.0,0.03162]
[1780194268398,31.24,74043.8,73.8,0.00049,0.0,0.03251]
[1780194273433,31.24,74043.79,73.8,0.00048,0.0,0.03194]
[1780194278469,31.24,74043.77,73.8,0.00048,0.0,0.03193]
[1780194283503,31.24,74036.52,73.8,0.00046,0.0,0.03065]
[1780194288538,31.24,74038.02,73.8,0.00046,0.0,0.03091]
[1780194293573,31.24,74038.39,73.8,0.00046,0.0,0.03097]
[1780194298608,31.24,74038.02,73.8,0.00046,0.0,0.03091]
[1780194303643,31.24,74035.82,73.8,0.00046,0.0,0.03052]
[1780194305657,31.24,74029.78,73.8,0.00044,0.0,0.02949]
[1780194307671,31.24,74024.67,73.8,0.00043,0.0,0.02864]
[1780194313713,31.24,74023.39,73.8,0.00042,0.0,0.02843]
[1780194315727,31.24,74018.58,73.8,0.00041,0.0,0.02766]
[1780194320761,31.24,74019.92,73.8,0.00041,0.0,0.02787]
[1780194325798,31.24,74017.53,73.8,0.00041,0.0,0.02749]
[1780194331840,31.24,74009.39,73.8,0.00038,0.0,0.02575]
[1780194334873,31.24,74002.95,73.8,0.00037,0.0,0.02481]
[1780194338901,31.24,74009.01,73.8,0.00038,0.0,0.0257]
[1780194343938,31.24,74012.47,73.8,0.00039,0.0,0.02622]
[1780194347966,31.24,74002.57,73.8,0.00036,0.0,0.02475]
[1780194353001,31.24,73997.79,73.8,0.00035,0.0,0.02408]
[1780194358036,31.24,73998.14,73.8,0.00035,0.0,0.02412]
[1780194364078,31.24,73997.97,73.8,0.00035,0.0,0.0241]
[1780194365085,31.24,73991.37,73.8,0.00034,0.0,0.02319]
[1780194368019,31.24,73987.14,73.8,0.00033,0.0,0.02262]
[1780194368106,31.24,73981.4,73.8,0.00032,0.0,0.02187]
[1780194370793,31.24,73978.67,73.8,0.00031,0.0,0.02153]
[1780194376162,31.24,73983.54,73.8,0.00032,0.0,0.02215]
[1780194380190,31.24,73988.29,73.8,0.00033,0.0,0.02278]
[1780194381197,31.24,73993.53,73.8,0.00034,0.0,0.02348]
[1780194386232,31.24,73992.9,73.8,0.00034,0.0,0.0234]
[1780194391267,31.24,73993.1,73.8,0.00034,0.0,0.02299]
[1780194395295,31.24,73998.1,73.8,0.00035,0.0,0.02367]
[1780194398316,31.24,74003.54,73.8,0.00036,0.0,0.02443]
[1780194403351,31.24,74007.63,73.8,0.00037,0.0,0.02502]
[1780194406375,31.24,74002.83,73.8,0.00036,0.0,0.02433]
[1780194408390,31.24,73997.36,73.8,0.00035,0.0,0.02357]
[1780194413424,31.24,73998.74,73.8,0.00035,0.0,0.02376]
[1780194418460,31.24,73997.24,73.8,0.00035,0.0,0.02355]
[1780194422488,31.24,74005.68,73.8,0.00037,0.0,0.02474]
[1780194427523,31.24,74006.27,73.8,0.00037,0.0,0.02483]
[1780194432557,31.24,74010.97,73.8,0.00038,0.0,0.02551]
[1780194436586,31.24,74005.19,73.8,0.00036,0.0,0.02467]
[1780194438603,31.24,74000.68,73.8,0.00035,0.0,0.02403]
[1780194439609,31.24,73993.12,73.8,0.00034,0.0,0.02299]
[1780194440616,31.24,73987.01,73.8,0.00032,0.0,0.02218]
[1780194445651,31.24,73985.5,73.8,0.00032,0.0,0.02199]
[1780194450687,31.24,73984.78,73.8,0.00032,0.0,0.02189]
[1780194456729,31.24,73984.23,73.8,0.00031,0.0,0.02141]
[1780194458743,31.24,73979.46,73.8,0.0003,0.0,0.02081]
[1780194463778,31.24,73973.8,73.8,0.00029,0.0,0.02013]
[1780194468813,31.24,73968.65,73.8,0.00028,0.0,0.01952]
[1780194473848,31.24,73964.92,73.8,0.00028,0.0,0.01909]
[1780194478883,31.24,73966.42,73.8,0.00028,0.0,0.01926]
[1780194480897,31.24,73971.82,73.8,0.00029,0.0,0.01989]
[1780194485932,31.24,73973.11,73.8,0.00029,0.0,0.02005]
[1780194490967,31.24,73972.9,73.8,0.00029,0.0,0.02002]
[1780194497009,31.24,73972.45,73.8,0.00029,0.0,0.01997]
[1780194502044,31.24,73961.02,73.8,0.00027,0.0,0.01865]
[1780194503051,31.24,73950.04,73.8,0.00025,0.0,0.01747]
[1780194505071,31.24,73944.48,73.8,0.00024,0.0,0.01689]
[1780194510372,31.24,73941.29,73.8,0.00024,0.0,0.01657]
[1780194510382,31.24,73941.29,73.8,0.00024,0.0,0.01657]
[1780194510414,31.24,73934.41,73.8,0.00023,0.0,0.0159]
[1780194511113,31.24,73926.22,73.8,0.00021,0.0,0.01482]
[1780194512742,31.24,73929.05,73.8,0.00022,0.0,0.01508]
[1780194515141,31.24,73935.77,73.8,0.00023,0.0,0.01571]
[1780194517155,31.24,73929.26,73.8,0.00022,0.0,0.0151]
[1780194518162,31.24,73919.21,73.8,0.0002,0.0,0.0142]
[1780194519178,31.24,73912.48,73.8,0.00019,0.0,0.01363]
[1780194521185,31.24,73906.31,73.8,0.00019,0.0,0.01312]
[1780194522192,31.24,73901.04,73.8,0.00018,0.0,0.0127]
[1780194527227,31.24,73907.29,73.8,0.00019,0.0,0.0132]
[1780194532268,31.24,73902.83,73.8,0.00018,0.0,0.01284]
[1780194533496,31.24,73902.83,73.8,0.00018,0.0,0.01284]
[1780194534513,31.24,73902.68,73.8,0.00018,0.0,0.01283]
[1780194540325,31.24,73897.88,73.8,0.00018,0.0,0.01245]
[1780194543346,31.24,73902.61,73.8,0.00018,0.0,0.01282]
[1780194548381,31.24,73896.37,73.8,0.00017,0.0,0.01234]
[1780194549388,31.24,73889.83,73.8,0.00017,0.0,0.01185]
[1780194553423,31.24,73900.4,73.8,0.00018,0.0,0.01265]
[1780194558458,31.24,73895.87,73.8,0.00017,0.0,0.0123]
[1780194562486,31.24,73890.37,73.8,0.00017,0.0,0.01189]
[1780194567521,31.24,73887.95,73.8,0.00016,0.0,0.01171]
[1780194572556,31.24,73897.09,73.8,0.00017,0.0,0.01214]
[1780194577591,31.24,73896.69,73.8,0.00017,0.0,0.01211]
[1780194580612,31.24,73888.28,73.8,0.00016,0.0,0.01149]
[1780194583633,31.24,73876.62,73.8,0.00015,0.0,0.01068]
[1780194584640,31.24,73870.23,73.8,0.00014,0.0,0.01026]
[1780194590683,31.24,73870.42,73.8,0.00014,0.0,0.01028]
[1780194592717,31.24,73865.34,73.8,0.00014,0.0,0.00995]
[1780194597754,31.24,73865.21,73.8,0.00014,0.0,0.00994]
[1780194600871,31.24,73864.88,73.8,0.00014,0.0,0.00992]
[1780194603092,31.24,73864.79,73.8,0.00014,0.0,0.00992]
[1780194608833,31.24,73869.44,73.8,0.00014,0.0,0.01021]
[1780194610847,31.24,73876.45,73.8,0.00015,0.0,0.01067]
[1780194615882,31.24,73875.21,73.8,0.00015,0.0,0.01059]
[1780194618903,31.24,73880.28,73.8,0.00015,0.0,0.01093]
[1780194623937,31.24,73879.94,73.8,0.00015,0.0,0.01091]
[1780194625952,31.24,73874.6,73.8,0.00015,0.0,0.01055]
[1780194630987,31.24,73873.45,73.8,0.00015,0.0,0.01047]
[1780194636022,31.24,73879.67,73.8,0.00015,0.0,0.01066]
[1780194641057,31.24,73882.94,73.8,0.00015,0.0,0.01088]
[1780194646093,31.24,73882.36,73.8,0.00015,0.0,0.01084]
[1780194646835,31.24,73882.36,73.8,0.00015,0.0,0.01084]
[1780194647972,31.24,73882.36,73.8,0.00015,0.0,0.01084]
[1780194654150,31.24,73881.98,73.8,0.00015,0.0,0.01081]
[1780194659184,31.24,73887.38,73.8,0.00016,0.0,0.01119]
[1780194660191,31.24,73892.49,73.8,0.00016,0.0,0.01155]
[1780194665226,31.24,73891.5,73.8,0.00016,0.0,0.01148]
[1780194667680,31.24,73892.79,73.8,0.00016,0.0,0.01157]
[1780194668288,31.24,73909.2,73.8,0.00018,0.0,0.01281]
[1780194669515,31.24,73909.2,73.8,0.00018,0.0,0.01281]
[1780194671310,31.24,73904.61,73.8,0.00018,0.0,0.01245]
[1780194673803,31.24,73902.2,73.8,0.00017,0.0,0.01227]
[1780194674053,31.24,73903.18,73.8,0.00017,0.0,0.01234]
[1780194679366,31.24,73902.69,73.8,0.00017,0.0,0.01231]
[1780194684401,31.24,73899.73,73.8,0.00017,0.0,0.01208]
[1780194686415,31.24,73895.1,73.8,0.00017,0.0,0.01174]
[1780194691450,31.24,73894.37,73.8,0.00016,0.0,0.01144]
[1780194695479,31.24,73889.66,73.8,0.00016,0.0,0.01111]
[1780194697492,31.24,73881.38,73.8,0.00015,0.0,0.01054]
[1780194698499,31.24,73876.19,73.8,0.00014,0.0,0.01021]
[1780194699506,31.24,73870.63,73.8,0.00014,0.0,0.00985]
[1780194700513,31.24,73863.93,73.8,0.00013,0.0,0.00944]
[1780194703534,31.24,73873.63,73.8,0.00014,0.0,0.01004]
[1780194705548,31.24,73878.56,73.8,0.00015,0.0,0.01036]
[1780194710584,31.24,73883.51,73.8,0.00015,0.0,0.01069]
[1780194713604,31.24,73876.7,73.8,0.00014,0.0,0.01024]
[1780194718640,31.24,73873.6,73.8,0.00014,0.0,0.01004]
[1780194723676,31.24,73864.68,73.8,0.00013,0.0,0.00949]
[1780194728711,31.24,73862.77,73.8,0.00013,0.0,0.00938]
[1780194733837,31.24,73862.37,73.8,0.00013,0.0,0.00935]
[1780194733845,31.24,73862.37,73.8,0.00013,0.0,0.00935]
[1780194733959,31.24,73862.51,73.8,0.00013,0.0,0.00936]
[1780194739788,31.24,73862.72,73.8,0.00013,0.0,0.00937]
[1780194744823,31.24,73859.58,73.8,0.00013,0.0,0.00919]
[1780194750865,31.24,73857.88,73.8,0.00013,0.0,0.00909]
[1780194755900,31.24,73857.88,73.8,0.00012,0.0,0.00889]
[1780194759176,31.24,73848.73,73.8,0.00012,0.0,0.00838]
[1780194764248,31.24,73845.07,73.8,0.00011,0.0,0.00819]
[1780194766977,31.24,73850.66,73.8,0.00012,0.0,0.00849]
[1780194772012,31.24,73848.91,73.8,0.00012,0.0,0.00839]
[1780194779061,31.24,73850.34,73.8,0.00012,0.0,0.00847]
[1780194781077,31.24,73855.86,73.8,0.00012,0.0,0.00878]
[1780194786112,31.24,73858.43,73.8,0.00012,0.0,0.00892]
[1780194791147,31.24,73862.97,73.8,0.00013,0.0,0.00918]
[1780194793347,31.24,73863.81,73.8,0.00013,0.0,0.00923]
[1780194793900,31.24,73863.81,73.8,0.00013,0.0,0.00923]
[1780194800210,31.24,73871.05,73.8,0.00014,0.0,0.00967]
[1780194805245,31.24,73870.16,73.8,0.00013,0.0,0.00961]
[1780194810280,31.24,73870.41,73.8,0.00013,0.0,0.00963]
[1780194815315,31.24,73870.72,73.8,0.00013,0.0,0.00944]
[1780194820350,31.24,73871.39,73.8,0.00013,0.0,0.00948]
[1780194825385,31.24,73870.19,73.8,0.00013,0.0,0.00941]
[1780194832433,31.24,73870.11,73.8,0.00013,0.0,0.0094]
[1780194837469,31.24,73870.38,73.8,0.00013,0.0,0.00942]
[1780194842504,31.24,73868.96,73.8,0.00013,0.0,0.00933]
[1780194844518,31.24,73861.8,73.8,0.00012,0.0,0.00892]
[1780194848546,31.24,73854.42,73.8,0.00012,0.0,0.0085]
[1780194849553,31.24,73848.05,73.8,0.00011,0.0,0.00816]
[1780194854588,31.24,73844.36,73.8,0.00011,0.0,0.00797]
[1780194859623,31.24,73832.14,73.8,0.0001,0.0,0.00737]
[1780194860630,31.24,73826.25,73.8,0.0001,0.0,0.00709]
[1780194865665,31.24,73825.8,73.8,0.0001,0.0,0.00707]
[1780194871707,31.24,73823.04,73.8,9e-05,0.0,0.00679]
[1780194873740,31.24,73813.38,73.8,9e-05,0.0,0.00637]
[1780194874741,31.24,73806.66,73.8,8e-05,0.0,0.00609]
[1780194878769,31.24,73800.35,73.8,8e-05,0.0,0.00585]
[1780194879977,31.24,73794.03,73.8,8e-05,0.0,0.00561]
[1780194882797,31.24,73787.0,73.8,7e-05,0.0,0.00535]
[1780194883187,31.24,73787.0,73.8,7e-05,0.0,0.00535]
[1780194883238,31.24,73787.0,73.8,7e-05,0.0,0.00535]
[1780194892866,31.24,73784.7,73.8,7e-05,0.0,0.00527]
[1780194897902,31.24,73787.94,73.8,7e-05,0.0,0.00539]
[1780194902936,31.24,73797.51,73.8,8e-05,0.0,0.00574]
[1780194903944,31.24,73802.89,73.8,8e-05,0.0,0.00595]
[1780194909054,31.24,73801.13,73.8,8e-05,0.0,0.00588]
[1780194919049,31.24,73807.86,73.8,8e-05,0.0,0.00614]
[1780194924084,31.24,73808.42,73.8,8e-05,0.0,0.00617]
[1780194929119,31.24,73808.2,73.8,8e-05,0.0,0.00616]
[1780194934154,31.24,73810.21,73.8,8e-05,0.0,0.00609]
[1780194939189,31.24,73810.21,73.8,8e-05,0.0,0.00609]
[1780194944225,31.24,73809.04,73.8,8e-05,0.0,0.00605]
[1780194946239,31.24,73802.04,73.8,8e-05,0.0,0.00577]
[1780194951274,31.24,73802.53,73.8,8e-05,0.0,0.00579]
[1780194955302,31.24,73808.32,73.8,8e-05,0.0,0.00602]
[1780194958323,31.24,73813.5,73.8,9e-05,0.0,0.00623]
[1780194962351,31.24,73818.07,73.8,9e-05,0.0,0.00642]
[1780194967386,31.24,73821.84,73.8,9e-05,0.0,0.00658]
[1780194972422,31.24,73825.73,73.8,9e-05,0.0,0.00675]
[1780194973429,31.24,73830.88,73.8,0.0001,0.0,0.00698]
[1780194980477,31.24,73829.95,73.8,0.0001,0.0,0.00694]
[1780194985513,31.24,73830.26,73.8,0.0001,0.0,0.00695]
[1780194990548,31.24,73830.15,73.8,0.0001,0.0,0.00695]
[1780194995583,31.24,73830.48,73.8,9e-05,0.0,0.0068]
[1780194998605,31.24,73835.87,73.8,0.0001,0.0,0.00705]
[1780195004647,31.24,73835.07,73.8,0.0001,0.0,0.00701]
[1780195013710,31.24,73833.07,73.8,0.0001,0.0,0.00692]
[1780195018745,31.24,73828.72,73.8,9e-05,0.0,0.00672]
[1780195023780,31.24,73828.59,73.8,9e-05,0.0,0.00672]
[1780195028815,31.24,73826.29,73.8,9e-05,0.0,0.00662]
[1780195033850,31.24,73825.58,73.8,9e-05,0.0,0.00659]
[1780195038885,31.24,73825.56,73.8,9e-05,0.0,0.00659]
[1780195040899,31.24,73830.75,73.8,9e-05,0.0,0.00681]
[1780195045934,31.24,73833.31,73.8,0.0001,0.0,0.00693]
[1780195050969,31.24,73833.81,73.8,0.0001,0.0,0.00695]
[1780195051976,31.24,73832.7,73.8,9e-05,0.0,0.00674]
[1780195057013,31.24,73833.14,73.8,9e-05,0.0,0.00676]
[1780195064066,31.24,73832.85,73.8,9e-05,0.0,0.00675]
[1780195073128,31.24,73836.05,73.8,9e-05,0.0,0.00689]
[1780195077155,31.24,73840.59,73.8,0.0001,0.0,0.0071]
[1780195083198,31.24,73841.34,73.8,0.0001,0.0,0.00714]
[1780195088233,31.24,73840.96,73.8,0.0001,0.0,0.00712]
[1780195093268,31.24,73840.97,73.8,0.0001,0.0,0.00712]
[1780195098303,31.24,73840.26,73.8,0.0001,0.0,0.00709]
[1780195103339,31.24,73839.58,73.8,0.0001,0.0,0.00705]
[1780195108374,31.24,73840.08,73.8,0.0001,0.0,0.00708]
[1780195113417,31.24,73831.62,73.8,9e-05,0.0,0.00654]
[1780195120466,31.24,73829.57,73.8,9e-05,0.0,0.00645]
[1780195125502,31.24,73831.69,73.8,9e-05,0.0,0.00654]
[1780195130537,31.24,73831.53,73.8,9e-05,0.0,0.00654]
[1780195133558,31.24,73836.56,73.8,9e-05,0.0,0.00676]
[1780195138593,31.24,73835.9,73.8,9e-05,0.0,0.00673]
[1780195143628,31.24,73834.63,73.8,9e-05,0.0,0.00667]
[1780195144495,31.24,73834.63,73.8,9e-05,0.0,0.00667]
[1780195144676,31.24,73834.63,73.8,9e-05,0.0,0.00667]
[1780195153698,31.24,73833.23,73.8,9e-05,0.0,0.00661]
[1780195159741,31.24,73835.85,73.8,9e-05,0.0,0.00673]
[1780195163768,31.24,73840.43,73.8,0.0001,0.0,0.00693]
[1780195168803,31.24,73841.88,73.8,0.0001,0.0,0.007]
[1780195171824,31.24,73841.34,73.8,9e-05,0.0,0.00681]
[1780195176859,31.24,73842.43,73.8,9e-05,0.0,0.00686]
[1780195181895,31.24,73843.68,73.8,0.0001,0.0,0.00692]
[1780195186930,31.24,73842.18,73.8,9e-05,0.0,0.00685]
[1780195191965,31.24,73840.45,73.8,9e-05,0.0,0.00677]
[1780195197000,31.24,73837.58,73.8,9e-05,0.0,0.00664]
[1780195202035,31.24,73834.96,73.8,9e-05,0.0,0.00653]
[1780195208077,31.24,73832.07,73.8,9e-05,0.0,0.00641]
[1780195213112,31.24,73834.16,73.8,9e-05,0.0,0.0065]
[1780195218150,31.24,73834.13,73.8,9e-05,0.0,0.0065]
[1780195223185,31.24,73833.24,73.8,9e-05,0.0,0.00646]
[1780195230237,31.24,73832.02,73.8,9e-05,0.0,0.00641]
[1780195236278,31.24,73832.33,73.8,9e-05,0.0,0.00627]
[1780195240307,31.24,73837.85,73.8,9e-05,0.0,0.0065]
[1780195246349,31.24,73838.94,73.8,9e-05,0.0,0.00655]
[1780195247356,31.24,73843.6,73.8,9e-05,0.0,0.00675]
[1780195248363,31.24,73848.96,73.8,0.0001,0.0,0.007]
[1780195250377,31.24,73853.81,73.8,0.0001,0.0,0.00722]
[1780195253398,31.24,73858.68,73.8,0.0001,0.0,0.00746]
[1780195258433,31.24,73859.2,73.8,0.0001,0.0,0.00748]
[1780195263467,31.24,73860.38,73.8,0.0001,0.0,0.00754]
[1780195268503,31.24,73860.29,73.8,0.0001,0.0,0.00753]
[1780195273539,31.24,73860.59,73.8,0.00011,0.0,0.00755]
[1780195278574,31.24,73855.07,73.8,0.0001,0.0,0.00728]
[1780195283609,31.24,73854.42,73.8,0.0001,0.0,0.00725]
[1780195287637,31.24,73843.63,73.8,9e-05,0.0,0.00675]
[1780195288644,31.24,73838.32,73.8,9e-05,0.0,0.00652]
[1780195291665,31.24,73834.11,73.8,9e-05,0.0,0.00619]
[1780195296702,31.24,73834.14,73.8,9e-05,0.0,0.00619]
[1780195301737,31.24,73833.98,73.8,9e-05,0.0,0.00619]
[1780195306773,31.24,73827.87,73.8,8e-05,0.0,0.00594]
[1780195308787,31.24,73821.52,73.8,8e-05,0.0,0.0057]
[1780195313822,31.24,73824.28,73.8,8e-05,0.0,0.0058]
[1780195319864,31.24,73823.78,73.8,8e-05,0.0,0.00578]
[1780195324899,31.24,73824.28,73.8,8e-05,0.0,0.0058]
[1780195328927,31.24,73829.13,73.8,8e-05,0.0,0.00599]
[1780195333357,31.24,73829.0,73.8,8e-05,0.0,0.00599]
[1780195333595,31.24,73831.12,73.8,8e-05,0.0,0.00607]
[1780195338997,31.24,73832.22,73.8,8e-05,0.0,0.00612]
[1780195344033,31.24,73832.92,73.8,8e-05,0.0,0.00614]
[1780195349069,31.24,73832.64,73.8,8e-05,0.0,0.00613]
[1780195354104,31.24,73832.03,73.8,8e-05,0.0,0.00596]
[1780195359139,31.24,73832.12,73.8,8e-05,0.0,0.00597]
[1780195365181,31.24,73832.13,73.8,8e-05,0.0,0.00597]
[1780195370216,31.24,73832.66,73.8,8e-05,0.0,0.00599]
[1780195374244,31.24,73840.68,73.8,9e-05,0.0,0.00632]
[1780195377280,31.24,73845.19,73.8,9e-05,0.0,0.00651]
[1780195378280,31.24,73855.12,73.8,0.0001,0.0,0.00695]
[1780195383316,31.24,73857.84,73.8,0.0001,0.0,0.00708]
[1780195388350,31.24,73858.13,73.8,0.0001,0.0,0.00709]
[1780195393385,31.24,73858.68,73.8,0.0001,0.0,0.00712]
[1780195398420,31.24,73858.3,73.8,0.0001,0.0,0.0071]
[1780195399427,31.24,73853.03,73.8,0.0001,0.0,0.00686]
[1780195401441,31.24,73847.26,73.8,9e-05,0.0,0.0066]
[1780195406476,31.24,73846.63,73.8,9e-05,0.0,0.00657]
[1780195411511,31.24,73846.86,73.8,9e-05,0.0,0.00643]
[1780195416545,31.24,73845.85,73.8,9e-05,0.0,0.00638]
[1780195421581,31.24,73844.03,73.8,9e-05,0.0,0.00631]
[1780195426616,31.24,73843.28,73.8,9e-05,0.0,0.00628]
[1780195432658,31.24,73843.99,73.8,9e-05,0.0,0.00631]
[1780195437693,31.24,73847.73,73.8,9e-05,0.0,0.00646]
[1780195442728,31.24,73847.16,73.8,9e-05,0.0,0.00644]
[1780195447763,31.24,73847.61,73.8,9e-05,0.0,0.00646]
[1780195452798,31.24,73849.84,73.8,9e-05,0.0,0.00656]
[1780195457833,31.24,73848.6,73.8,9e-05,0.0,0.0065]
[1780195460854,31.24,73853.21,73.8,9e-05,0.0,0.0067]
[1780195465888,31.24,73858.86,73.8,0.0001,0.0,0.00696]
[1780195470924,31.24,73859.01,73.8,0.0001,0.0,0.00697]
[1780195475959,31.24,73859.42,73.8,0.0001,0.0,0.00682]
[1780195479987,31.24,73864.37,73.8,0.0001,0.0,0.00705]
[1780195487036,31.24,73864.25,73.8,0.0001,0.0,0.00704]
[1780195492071,31.24,73866.79,73.8,0.0001,0.0,0.00716]
[1780195495092,31.24,73861.8,73.8,0.0001,0.0,0.00693]
[1780195500127,31.24,73864.86,73.8,0.0001,0.0,0.00707]
[1780195505162,31.24,73865.97,73.8,0.0001,0.0,0.00712]
[1780195514225,31.24,73866.14,73.8,0.0001,0.0,0.00713]
[1780195519260,31.24,73867.09,73.8,0.0001,0.0,0.00718]
[1780195526309,31.24,73866.99,73.8,0.0001,0.0,0.00717]
[1780195532351,31.24,73867.26,73.8,0.0001,0.0,0.00702]
[1780195537386,31.24,73867.52,73.8,0.0001,0.0,0.00703]
[1780195542421,31.24,73862.97,73.8,0.0001,0.0,0.00682]
[1780195543429,31.24,73852.01,73.8,9e-05,0.0,0.00634]
[1780195544436,31.24,73845.22,73.8,8e-05,0.0,0.00606]
[1780195546450,31.24,73838.47,73.8,8e-05,0.0,0.00579]
[1780195547457,31.24,73832.97,73.8,8e-05,0.0,0.00558]
[1780195552491,31.24,73835.98,73.8,8e-05,0.0,0.0057]
[1780195553827,31.24,73836.71,73.8,8e-05,0.0,0.00572]
[1780195554800,31.24,73836.48,73.8,8e-05,0.0,0.00571]
[1780195560549,31.24,73836.36,73.8,8e-05,0.0,0.00571]
[1780195561556,31.24,73841.19,73.8,8e-05,0.0,0.0059]
[1780195566591,31.24,73841.27,73.8,8e-05,0.0,0.0059]
[1780195571626,31.24,73841.48,73.8,8e-05,0.0,0.00591]
[1780195576661,31.24,73842.05,73.8,8e-05,0.0,0.00593]
[1780195581698,31.24,73844.39,73.8,8e-05,0.0,0.00603]
[1780195586734,31.24,73844.82,73.8,8e-05,0.0,0.00604]
[1780195591771,31.24,73845.26,73.8,8e-05,0.0,0.00592]
[1780195596813,31.24,73843.5,73.8,8e-05,0.0,0.00585]
[1780195601849,31.24,73843.6,73.8,8e-05,0.0,0.00585]
[1780195606884,31.24,73847.49,73.8,8e-05,0.0,0.006]
[1780195611919,31.24,73846.44,73.8,8e-05,0.0,0.00596]
[1780195619975,31.24,73845.35,73.8,8e-05,0.0,0.00592]
[1780195625013,31.24,73844.75,73.8,8e-05,0.0,0.0059]
[1780195626017,31.24,73852.59,73.8,9e-05,0.0,0.00621]
[1780195627024,31.24,73860.23,73.8,9e-05,0.0,0.00654]
[1780195639108,31.24,73861.28,73.8,9e-05,0.0,0.00658]
[1780195641144,31.24,73867.0,73.8,0.0001,0.0,0.00684]
[1780195646179,31.24,73867.39,73.8,0.0001,0.0,0.00686]
[1780195651214,31.24,73864.41,73.8,9e-05,0.0,0.00656]
[1780195656249,31.24,73862.44,73.8,9e-05,0.0,0.00648]
[1780195660277,31.24,73857.14,73.8,9e-05,0.0,0.00625]
[1780195666319,31.24,73857.27,73.8,9e-05,0.0,0.00626]
[1780195671353,31.24,73857.02,73.8,9e-05,0.0,0.00625]
[1780195679410,31.24,73857.49,73.8,9e-05,0.0,0.00627]
[1780195690487,31.24,73857.92,73.8,9e-05,0.0,0.00628]
[1780195695522,31.24,73858.73,73.8,9e-05,0.0,0.00632]
[1780195700557,31.24,73861.52,73.8,9e-05,0.0,0.00644]
[1780195710627,31.24,73861.34,73.8,9e-05,0.0,0.00643]
[1780195711634,31.24,73860.91,73.8,9e-05,0.0,0.00626]
[1780195717676,31.24,73861.07,73.8,9e-05,0.0,0.00626]
[1780195722722,31.24,73857.55,73.8,9e-05,0.0,0.00612]
[1780195723724,31.24,73850.94,73.8,8e-05,0.0,0.00585]
[1780195728760,31.24,73850.33,73.8,8e-05,0.0,0.00583]
[1780195733795,31.24,73851.27,73.8,8e-05,0.0,0.00587]
[1780195738831,31.24,73851.97,73.8,8e-05,0.0,0.00589]
[1780195742861,31.24,73859.31,73.8,9e-05,0.0,0.00619]
[1780195747896,31.24,73861.02,73.8,9e-05,0.0,0.00626]
[1780195752931,31.24,73859.57,73.8,9e-05,0.0,0.0062]
[1780195755496,31.24,73860.75,73.8,9e-05,0.0,0.00625]
[1780195755545,31.24,73860.75,73.8,9e-05,0.0,0.00625]
[1780195763001,31.24,73862.74,73.8,9e-05,0.0,0.00633]
[1780195768038,31.24,73862.22,73.8,9e-05,0.0,0.00631]
[1780195774079,31.24,73861.62,73.8,9e-05,0.0,0.00614]
[1780195780122,31.24,73861.83,73.8,9e-05,0.0,0.00614]
[1780195785157,31.24,73862.46,73.8,9e-05,0.0,0.00617]
[1780195789185,31.24,73872.0,73.8,9e-05,0.0,0.00658]
[1780195794220,31.24,73874.81,73.8,9e-05,0.0,0.0067]
[1780195799255,31.24,73874.76,73.8,9e-05,0.0,0.0067]
[1780195803283,31.24,73868.86,73.8,9e-05,0.0,0.00644]
[1780195808318,31.24,73867.73,73.8,9e-05,0.0,0.00639]
[1780195813353,31.24,73873.29,73.8,9e-05,0.0,0.00664]
[1780195818387,31.24,73870.33,73.8,9e-05,0.0,0.00651]
[1780195823423,31.24,73870.5,73.8,9e-05,0.0,0.00651]
[1780195828457,31.24,73869.47,73.8,9e-05,0.0,0.00647]
[1780195833493,31.24,73869.77,73.8,9e-05,0.0,0.00633]
[1780195835507,31.24,73877.34,73.8,9e-05,0.0,0.00665]
[1780195836514,31.24,73882.08,73.8,0.0001,0.0,0.00687]
[1780195837521,31.24,73887.57,73.8,0.0001,0.0,0.00712]
[1780195842556,31.24,73890.15,73.8,0.0001,0.0,0.00725]
[1780195848598,31.24,73890.09,73.8,0.0001,0.0,0.00725]
[1780195851619,31.24,73883.32,73.8,0.0001,0.0,0.00693]
[1780195852732,31.24,73877.46,73.8,9e-05,0.0,0.00666]
[1780195858668,31.24,73876.78,73.8,9e-05,0.0,0.00663]
[1780195863703,31.24,73876.69,73.8,9e-05,0.0,0.00663]
[1780195868739,31.24,73877.73,73.8,9e-05,0.0,0.00667]
[1780195873774,31.24,73879.05,73.8,9e-05,0.0,0.00673]
[1780195879816,31.24,73879.23,73.8,9e-05,0.0,0.00674]
[1780195881830,31.24,73884.5,73.8,0.0001,0.0,0.00698]
[1780195884851,31.24,73892.76,73.8,0.0001,0.0,0.00737]
[1780195889886,31.24,73891.12,73.8,0.0001,0.0,0.00729]
[1780195892907,31.24,73890.66,73.8,0.0001,0.0,0.0071]
[1780195894921,31.24,73878.05,73.8,9e-05,0.0,0.00653]
[1780195900963,31.24,73874.77,73.8,9e-05,0.0,0.00638]
[1780195905998,31.24,73874.95,73.8,9e-05,0.0,0.00639]
[1780195911033,31.24,73875.17,73.8,9e-05,0.0,0.0064]
[1780195913058,31.24,73881.34,73.8,9e-05,0.0,0.00667]
[1780195918093,31.24,73884.86,73.8,0.0001,0.0,0.00683]
[1780195920108,31.24,73890.25,73.8,0.0001,0.0,0.00708]
[1780195922122,31.24,73898.06,73.8,0.00011,0.0,0.00746]
[1780195927157,31.24,73898.65,73.8,0.00011,0.0,0.00749]
[1780195932192,31.24,73900.04,73.8,0.00011,0.0,0.00756]
[1780195936224,31.24,73905.72,73.8,0.00011,0.0,0.00785]
[1780195941259,31.24,73910.59,73.8,0.00012,0.0,0.0081]
[1780195942266,31.24,73916.52,73.8,0.00012,0.0,0.00843]
[1780195947301,31.24,73917.65,73.8,0.00012,0.0,0.00849]
[1780195952336,31.24,73919.5,73.8,0.00012,0.0,0.00839]
[1780195957371,31.24,73918.65,73.8,0.00012,0.0,0.00835]
[1780195962406,31.24,73923.45,73.8,0.00012,0.0,0.00861]
[1780195964420,31.24,73935.78,73.8,0.00013,0.0,0.00934]
[1780195969455,31.24,73937.66,73.8,0.00014,0.0,0.00946]
[1780195976505,31.24,73933.29,73.8,0.00013,0.0,0.00919]
[1780195981540,31.24,73930.9,73.8,0.00013,0.0,0.00905]
[1780195986574,31.24,73930.17,73.8,0.00013,0.0,0.009]
[1780195988589,31.24,73923.89,73.8,0.00012,0.0,0.00864]
[1780195993624,31.24,73922.88,73.8,0.00012,0.0,0.00858]
[1780195998660,31.24,73928.06,73.8,0.00013,0.0,0.00888]
[1780196004702,31.24,73928.23,73.8,0.00013,0.0,0.00889]
[1780196010744,31.24,73925.76,73.8,0.00013,0.0,0.00875]
[1780196011751,31.24,73925.32,73.8,0.00012,0.0,0.00852]
[1780196016786,31.24,73921.59,73.8,0.00012,0.0,0.00831]
[1780196021821,31.24,73921.61,73.8,0.00012,0.0,0.00831]
[1780196027863,31.24,73912.03,73.8,0.00011,0.0,0.0078]
[1780196030657,31.24,73912.02,73.8,0.00011,0.0,0.0078]
[1780196031891,31.24,73906.86,73.8,0.00011,0.0,0.00754]
[1780196033905,31.24,73901.11,73.8,0.0001,0.0,0.00725]
[1780196036926,31.24,73896.7,73.8,0.0001,0.0,0.00704]
[1780196039947,31.24,73903.23,73.8,0.0001,0.0,0.00736]
[1780196041961,31.24,73907.62,73.8,0.00011,0.0,0.00758]
[1780196042968,31.24,73914.53,73.8,0.00011,0.0,0.00793]
[1780196044982,31.24,73920.96,73.8,0.00012,0.0,0.00828]
[1780196046996,31.24,73914.96,73.8,0.00011,0.0,0.00795]
[1780196049010,31.24,73904.04,73.8,0.00011,0.0,0.0074]
[1780196054045,31.24,73901.0,73.8,0.0001,0.0,0.00725]
[1780196059079,31.24,73907.72,73.8,0.00011,0.0,0.00758]
[1780196064115,31.24,73909.33,73.8,0.00011,0.0,0.00766]
[1780196070158,31.24,73908.53,73.8,0.00011,0.0,0.00762]
[1780196071165,31.24,73908.18,73.8,0.00011,0.0,0.00742]
[1780196075200,31.24,73899.87,73.8,0.0001,0.0,0.00702]
[1780196076204,31.24,73888.12,73.8,9e-05,0.0,0.00649]
[1780196077211,31.24,73892.92,73.8,9e-05,0.0,0.0067]
[1780196079225,31.24,73886.79,73.8,9e-05,0.0,0.00643]
[1780196080232,31.24,73882.29,73.8,9e-05,0.0,0.00624]
[1780196082246,31.24,73887.48,73.8,9e-05,0.0,0.00646]
[1780196087282,31.24,73886.28,73.8,9e-05,0.0,0.00641]
[1780196092317,31.24,73885.99,73.8,9e-05,0.0,0.0064]
[1780196097352,31.24,73886.13,73.8,9e-05,0.0,0.0064]
[1780196101380,31.24,73875.95,73.8,8e-05,0.0,0.00598]
[1780196102387,31.24,73871.25,73.8,8e-05,0.0,0.00579]
[1780196107423,31.24,73871.37,73.8,8e-05,0.0,0.00579]
[1780196112496,31.24,73870.33,73.8,8e-05,0.0,0.00575]
[1780196116494,31.24,73879.49,73.8,9e-05,0.0,0.00612]
[1780196121529,31.24,73876.13,73.8,8e-05,0.0,0.00598]
[1780196126564,31.24,73874.31,73.8,8e-05,0.0,0.00591]
[1780196130592,31.24,73879.66,73.8,9e-05,0.0,0.00613]
[1780196135627,31.24,73881.12,73.8,8e-05,0.0,0.00604]
[1780196140662,31.24,73881.38,73.8,9e-05,0.0,0.00605]
[1780196143683,31.24,73885.84,73.8,9e-05,0.0,0.00623]
[1780196145697,31.24,73891.38,73.8,9e-05,0.0,0.00647]
[1780196148718,31.24,73896.19,73.8,9e-05,0.0,0.00668]
[1780196153753,31.24,73902.82,73.8,0.0001,0.0,0.00699]
[1780196155767,31.24,73907.25,73.8,0.0001,0.0,0.0072]
[1780196158788,31.24,73911.8,73.8,0.00011,0.0,0.00742]
[1780196161809,31.24,73916.79,73.8,0.00011,0.0,0.00767]
[1780196166845,31.24,73918.35,73.8,0.00011,0.0,0.00775]
[1780196173699,31.24,73918.82,73.8,0.00011,0.0,0.00778]
[1780196174046,31.24,73918.82,73.8,0.00011,0.0,0.00778]
[1780196174182,31.24,73918.82,73.8,0.00011,0.0,0.00778]
[1780196174901,31.24,73930.8,73.8,0.00012,0.0,0.00842]
[1780196176611,31.24,73932.82,73.8,0.00012,0.0,0.00854]
[1780196181950,31.24,73931.14,73.8,0.00012,0.0,0.00844]
[1780196184971,31.24,73938.78,73.8,0.00013,0.0,0.00888]
[1780196190010,31.24,73939.63,73.8,0.00013,0.0,0.00893]
[1780196193371,31.24,73950.1,73.8,0.00014,0.0,0.00934]
[1780196194042,31.24,73960.7,73.8,0.00015,0.0,0.01002]
[1780196196056,31.24,73966.77,73.8,0.00015,0.0,0.01042]
[1780196201091,31.24,73966.33,73.8,0.00015,0.0,0.01039]
[1780196206126,31.24,73965.37,73.8,0.00015,0.0,0.01033]
[1780196209147,31.24,73970.21,73.8,0.00016,0.0,0.01066]
[1780196212168,31.24,73975.82,73.8,0.00016,0.0,0.01105]
[1780196213175,31.24,73980.77,73.8,0.00017,0.0,0.01141]
[1780196218210,31.24,73982.74,73.8,0.00017,0.0,0.01156]
[1780196223245,31.24,73980.98,73.8,0.00017,0.0,0.01143]
[1780196226266,31.24,73975.85,73.8,0.00016,0.0,0.01105]
[1780196231301,31.24,73973.97,73.8,0.00016,0.0,0.01092]
[1780196236336,31.24,73972.46,73.8,0.00016,0.0,0.01081]
[1780196241371,31.24,73976.66,73.8,0.00016,0.0,0.01111]
[1780196246412,31.24,73980.83,73.8,0.00017,0.0,0.01142]
[1780196251472,31.24,73984.01,73.8,0.00017,0.0,0.01165]
[1780196254461,31.24,73982.21,73.8,0.00017,0.0,0.01126]
[1780196261522,31.24,73979.49,73.8,0.00016,0.0,0.01106]
[1780196267564,31.24,73979.4,73.8,0.00016,0.0,0.01105]
[1780196272600,31.24,73983.82,73.8,0.00017,0.0,0.01138]
[1780196277635,31.24,73985.24,73.8,0.00017,0.0,0.01148]
[1780196282670,31.24,73986.42,73.8,0.00017,0.0,0.01157]
[1780196283677,31.24,73991.07,73.8,0.00018,0.0,0.01192]
[1780196286618,31.24,73993.6,73.8,0.00018,0.0,0.01212]
[1780196290220,31.24,73995.65,73.8,0.00018,0.0,0.01228]
[1780196295761,31.24,74001.58,73.8,0.00019,0.0,0.01276]
[1780196302810,31.24,74001.05,73.8,0.00019,0.0,0.01272]
[1780196307484,31.24,74005.46,73.8,0.00019,0.0,0.01308]
[1780196307848,31.24,73999.97,73.8,0.00019,0.0,0.01263]
[1780196309862,31.24,73995.47,73.8,0.00018,0.0,0.01227]
[1780196311876,31.24,73993.33,73.8,0.00017,0.0,0.01183]
[1780196316912,31.24,73995.42,73.8,0.00018,0.0,0.01199]
[1780196321947,31.24,73993.73,73.8,0.00018,0.0,0.01186]
[1780196328996,31.24,73990.02,73.8,0.00017,0.0,0.01157]
[1780196331010,31.24,73985.67,73.8,0.00017,0.0,0.01125]
[1780196336047,31.24,73984.68,73.8,0.00016,0.0,0.01118]
[1780196341082,31.24,73983.6,73.8,0.00016,0.0,0.0111]
[1780196346117,31.24,73983.83,73.8,0.00016,0.0,0.01112]
[1780196351152,31.24,73984.25,73.8,0.00016,0.0,0.01115]
[1780196356187,31.24,73986.44,73.8,0.00017,0.0,0.01131]
[1780196361222,31.24,73988.39,73.8,0.00017,0.0,0.01145]
[1780196366505,31.24,73986.65,73.8,0.00017,0.0,0.01132]
[1780196367521,31.24,73986.24,73.8,0.00017,0.0,0.01129]
[1780196373306,31.24,73985.7,73.8,0.00016,0.0,0.011]
[1780196375321,31.24,73978.66,73.8,0.00015,0.0,0.0105]
[1780196377335,31.24,73973.68,73.8,0.00015,0.0,0.01016]
[1780196382370,31.24,73974.33,73.8,0.00015,0.0,0.01021]
[1780196387405,31.24,73977.14,73.8,0.00015,0.0,0.0104]
[1780196391433,31.24,73984.97,73.8,0.00016,0.0,0.01094]
[1780196396468,31.24,73987.84,73.8,0.00016,0.0,0.01115]
[1780196401503,31.24,73988.76,73.8,0.00017,0.0,0.01122]
[1780196404524,31.24,73997.35,73.8,0.00018,0.0,0.01186]
[1780196405531,31.24,74014.86,73.8,0.0002,0.0,0.01328]
[1780196406538,31.24,74023.98,73.8,0.00021,0.0,0.01408]
[1780196407545,31.24,74029.99,73.8,0.00022,0.0,0.01463]
[1780196408552,31.24,74036.01,73.8,0.00023,0.0,0.0152]
[1780196409559,31.24,74029.16,73.8,0.00022,0.0,0.01455]
[1780196410566,31.24,74020.77,73.8,0.00021,0.0,0.01379]
[1780196411573,31.24,74015.35,73.8,0.0002,0.0,0.01332]
[1780196414593,31.24,74021.78,73.8,0.00021,0.0,0.01388]
[1780196415601,31.24,74029.7,73.8,0.00022,0.0,0.01461]
[1780196416608,31.24,74034.56,73.8,0.00023,0.0,0.01506]
[1780196417615,31.24,74039.42,73.8,0.00023,0.0,0.01554]
[1780196418532,31.24,74039.42,73.8,0.00023,0.0,0.01554]
[1780196420636,31.24,74047.73,73.8,0.00025,0.0,0.01638]
[1780196421218,31.24,74047.73,73.8,0.00025,0.0,0.01638]
[1780196424423,31.24,74041.49,73.8,0.00024,0.0,0.01574]
[1780196425344,31.24,74036.85,73.8,0.00023,0.0,0.01529]
[1780196427413,31.24,74030.82,73.8,0.00022,0.0,0.01471]
[1780196431724,31.24,74027.71,73.8,0.00021,0.0,0.0141]
[1780196435752,31.24,74022.04,73.8,0.0002,0.0,0.0136]
[1780196437198,31.24,74022.04,73.8,0.0002,0.0,0.0136]
[1780196442769,31.24,74017.41,73.8,0.0002,0.0,0.0132]
[1780196447840,31.24,74016.87,73.8,0.0002,0.0,0.01315]
[1780196452875,31.24,74013.63,73.8,0.00019,0.0,0.01288]
[1780196457910,31.24,74012.03,73.8,0.00019,0.0,0.01275]
[1780196460811,31.24,74011.95,73.8,0.00019,0.0,0.01274]
[1780196461504,31.24,74011.95,73.8,0.00019,0.0,0.01274]
[1780196468994,31.24,74008.28,73.8,0.00019,0.0,0.01244]
[1780196474032,31.24,74009.32,73.8,0.00019,0.0,0.01253]
[1780196478081,31.24,74004.94,73.8,0.00018,0.0,0.01218]
[1780196483116,31.24,74005.64,73.8,0.00018,0.0,0.01223]
[1780196488151,31.24,74006.2,73.8,0.00018,0.0,0.01228]
[1780196493186,31.24,74008.11,73.8,0.00018,0.0,0.01215]
[1780196498221,31.24,74007.49,73.8,0.00018,0.0,0.0121]
[1780196508291,31.24,73999.25,73.8,0.00017,0.0,0.01147]
[1780196513326,31.24,73998.12,73.8,0.00017,0.0,0.01138]
[1780196514333,31.24,74002.42,73.8,0.00017,0.0,0.01171]
[1780196516347,31.24,74007.75,73.8,0.00018,0.0,0.01212]
[1780196521382,31.24,74008.7,73.8,0.00018,0.0,0.01219]
[1780196525410,31.24,74015.57,73.8,0.00019,0.0,0.01275]
[1780196526417,31.24,74020.09,73.8,0.0002,0.0,0.01313]
[1780196536487,31.24,74020.48,73.8,0.0002,0.0,0.01316]
[1780196542529,31.24,74021.7,73.8,0.0002,0.0,0.01326]
[1780196543536,31.24,74026.01,73.8,0.0002,0.0,0.01364]
[1780196548572,31.24,74025.22,73.8,0.0002,0.0,0.01357]
[1780196551594,31.24,74023.4,73.8,0.0002,0.0,0.01311]
[1780196556629,31.24,74023.37,73.8,0.0002,0.0,0.0131]
[1780196561666,31.24,74026.39,73.8,0.0002,0.0,0.01336]
[1780196566701,31.24,74028.06,73.8,0.0002,0.0,0.01351]
[1780196570729,31.24,74022.83,73.8,0.0002,0.0,0.01306]
[1780196575764,31.24,74026.76,73.8,0.0002,0.0,0.01339]
[1780196581806,31.24,74027.53,73.8,0.0002,0.0,0.01346]
[1780196583820,31.24,74020.71,73.8,0.00019,0.0,0.01288]
[1780196588855,31.24,74016.36,73.8,0.00019,0.0,0.01252]
[1780196593889,31.24,74016.33,73.8,0.00019,0.0,0.01252]
[1780196597259,31.24,74015.73,73.8,0.00019,0.0,0.01247]
[1780196600982,31.24,74016.92,73.8,0.00019,0.0,0.01257]
[1780196606983,31.24,74014.51,73.8,0.00018,0.0,0.01237]
[1780196611011,31.24,74012.8,73.8,0.00018,0.0,0.01196]
[1780196616046,31.24,74012.15,73.8,0.00018,0.0,0.01191]
[1780196621081,31.24,74012.16,73.8,0.00018,0.0,0.01191]
[1780196626116,31.24,74010.26,73.8,0.00018,0.0,0.01176]
[1780196631151,31.24,74008.58,73.8,0.00017,0.0,0.01163]
[1780196634172,31.24,74014.77,73.8,0.00018,0.0,0.01211]
[1780196636186,31.24,74019.68,73.8,0.00019,0.0,0.0125]
[1780196640214,31.24,74013.73,73.8,0.00018,0.0,0.01203]
[1780196642228,31.24,74009.25,73.8,0.00017,0.0,0.01168]
[1780196647263,31.24,74009.94,73.8,0.00017,0.0,0.01174]
[1780196652303,31.24,74005.06,73.8,0.00017,0.0,0.01137]
[1780196657338,31.24,74004.44,73.8,0.00017,0.0,0.01132]
[1780196662373,31.24,73998.89,73.8,0.00016,0.0,0.01092]
[1780196664388,31.24,73994.0,73.8,0.00016,0.0,0.01057]
[1780196669422,31.24,73991.25,73.8,0.00015,0.0,0.01038]
[1780196672443,31.24,73988.87,73.8,0.00015,0.0,0.00998]
[1780196677477,31.24,73987.59,73.8,0.00015,0.0,0.00989]
[1780196682513,31.24,73988.28,73.8,0.00015,0.0,0.00994]
[1780196690569,31.24,73989.47,73.8,0.00015,0.0,0.01002]
[1780196695604,31.24,73989.32,73.8,0.00015,0.0,0.01001]
[1780196701647,31.24,73989.59,73.8,0.00015,0.0,0.01003]
[1780196706681,31.24,73992.81,73.8,0.00015,0.0,0.01024]
[1780196711717,31.24,73994.92,73.8,0.00015,0.0,0.01039]
[1780196716753,31.24,73996.26,73.8,0.00016,0.0,0.01048]
[1780196721790,31.24,73997.33,73.8,0.00016,0.0,0.01055]
[1780196726823,31.24,73997.42,73.8,0.00016,0.0,0.01056]
[1780196733872,31.24,73995.89,73.8,0.00015,0.0,0.01021]
[1780196738907,31.24,73996.04,73.8,0.00015,0.0,0.01022]
[1780196743942,31.24,73996.08,73.8,0.00015,0.0,0.01022]
[1780196748978,31.24,73993.81,73.8,0.00015,0.0,0.01007]
[1780196754013,31.24,73991.87,73.8,0.00015,0.0,0.00994]
[1780196762069,31.24,73989.13,73.8,0.00014,0.0,0.00976]
[1780196767104,31.24,73992.94,73.8,0.00015,0.0,0.01001]
[1780196773148,31.24,73994.5,73.8,0.00015,0.0,0.01011]
[1780196778183,31.24,73994.07,73.8,0.00015,0.0,0.01008]
[1780196783218,31.24,73991.57,73.8,0.00015,0.0,0.00992]
[1780196789260,31.24,73991.22,73.8,0.00015,0.0,0.00989]
[1780196791274,31.24,73988.65,73.8,0.00014,0.0,0.00949]
[1780196796308,31.24,73985.6,73.8,0.00014,0.0,0.0093]
[1780196801344,31.24,73986.59,73.8,0.00014,0.0,0.00936]
[1780196806379,31.24,73987.88,73.8,0.00014,0.0,0.00945]
[1780196811414,31.24,73988.66,73.8,0.00014,0.0,0.00949]
[1780196816450,31.24,73991.45,73.8,0.00014,0.0,0.00967]
[1780196821485,31.24,73989.96,73.8,0.00014,0.0,0.00958]
[1780196822492,31.24,73984.67,73.8,0.00014,0.0,0.00925]
[1780196827526,31.24,73981.11,73.8,0.00013,0.0,0.00903]
[1780196832562,31.24,73981.13,73.8,0.00013,0.0,0.00903]
[1780196837597,31.24,73981.62,73.8,0.00013,0.0,0.00906]
[1780196843639,31.24,73980.9,73.8,0.00013,0.0,0.00902]
[1780196850689,31.24,73980.61,73.8,0.00013,0.0,0.009]
[1780196851695,31.24,73980.27,73.8,0.00013,0.0,0.00876]
[1780196856746,31.24,73980.54,73.8,0.00013,0.0,0.00878]
[1780196861781,31.24,73978.14,73.8,0.00013,0.0,0.00863]
[1780196866816,31.24,73978.39,73.8,0.00013,0.0,0.00865]
[1780196871851,31.24,73976.45,73.8,0.00013,0.0,0.00854]
[1780196876886,31.24,73978.23,73.8,0.00013,0.0,0.00864]
[1780196881921,31.24,73986.84,73.8,0.00014,0.0,0.00915]
[1780196886956,31.24,73989.05,73.8,0.00014,0.0,0.00929]
[1780196891991,31.24,73989.15,73.8,0.00014,0.0,0.0093]
[1780196897026,31.24,73989.22,73.8,0.00014,0.0,0.0093]
[1780196902061,31.24,73993.64,73.8,0.00014,0.0,0.00958]
[1780196910117,31.24,73993.49,73.8,0.00014,0.0,0.00957]
[1780196911124,31.24,73993.05,73.8,0.00014,0.0,0.00931]
[1780196920193,31.24,73994.05,73.8,0.00014,0.0,0.00937]
[1780196925228,31.24,73993.98,73.8,0.00014,0.0,0.00937]
[1780196930263,31.24,73992.69,73.8,0.00014,0.0,0.00929]
[1780196938318,31.24,73992.56,73.8,0.00014,0.0,0.00928]
[1780196943354,31.24,73993.7,73.8,0.00014,0.0,0.00935]
[1780196949396,31.24,73991.68,73.8,0.00014,0.0,0.00923]
[1780196954431,31.24,73990.44,73.8,0.00014,0.0,0.00915]
[1780196958459,31.24,73981.93,73.8,0.00013,0.0,0.00864]
[1780196959466,31.24,73977.3,73.8,0.00012,0.0,0.00838]
[1780196964501,31.24,73976.93,73.8,0.00012,0.0,0.00836]
[1780196969536,31.24,73976.87,73.8,0.00012,0.0,0.00835]
[1780196974572,31.24,73978.31,73.8,0.00012,0.0,0.00823]
[1780196977499,31.24,73978.41,73.8,0.00012,0.0,0.00823]
[1780196977993,31.24,73978.41,73.8,0.00012,0.0,0.00823]
[1780196978600,31.24,73984.96,73.8,0.00013,0.0,0.0086]
[1780196981621,31.24,73990.85,73.8,0.00013,0.0,0.00895]
[1780196986656,31.24,73990.66,73.8,0.00013,0.0,0.00894]
[1780196992698,31.24,73991.43,73.8,0.00013,0.0,0.00899]
[1780196997733,31.24,73991.38,73.8,0.00013,0.0,0.00898]
[1780197002768,31.24,73989.27,73.8,0.00013,0.0,0.00886]
[1780197007803,31.24,73985.4,73.8,0.00013,0.0,0.00863]
[1780197010824,31.24,73978.08,73.8,0.00012,0.0,0.00821]
[1780197012837,31.24,73967.43,73.8,0.00011,0.0,0.00764]
[1780197014852,31.24,73974.08,73.8,0.00012,0.0,0.00799]
[1780197015859,31.24,73980.55,73.8,0.00012,0.0,0.00835]
[1780197016866,31.24,73985.41,73.8,0.00013,0.0,0.00863]
[1780197021901,31.24,73988.22,73.8,0.00013,0.0,0.0088]
[1780197024922,31.24,73992.64,73.8,0.00013,0.0,0.00906]
[1780197029957,31.24,74000.38,73.8,0.00014,0.0,0.00954]
[1780197034992,31.24,74003.34,73.8,0.00014,0.0,0.0095]
[1780197041034,31.24,74003.16,73.8,0.00014,0.0,0.00949]
[1780197044017,31.24,74000.24,73.8,0.00014,0.0,0.0093]
[1780197044078,31.24,74000.24,73.8,0.00014,0.0,0.0093]
[1780197052111,31.24,74000.23,73.8,0.00014,0.0,0.0093]
[1780197057146,31.24,74000.43,73.8,0.00014,0.0,0.00932]
[1780197062181,31.24,73999.82,73.8,0.00014,0.0,0.00928]
[1780197067216,31.24,74004.01,73.8,0.00014,0.0,0.00954]
[1780197072251,31.24,74004.69,73.8,0.00014,0.0,0.00959]
[1780197074292,31.24,74004.69,73.8,0.00014,0.0,0.00959]
[1780197074952,31.24,74005.52,73.8,0.00014,0.0,0.00964]
[1780197080307,31.24,74006.83,73.8,0.00014,0.0,0.00972]
[1780197083328,31.24,74015.34,73.8,0.00015,0.0,0.01029]
[1780197088363,31.24,74017.5,73.8,0.00016,0.0,0.01044]
[1780197094405,31.24,74020.56,73.8,0.00016,0.0,0.0104]
[1780197102462,31.24,74020.31,73.8,0.00016,0.0,0.01039]
[1780197116559,31.24,74019.63,73.8,0.00015,0.0,0.01034]
[1780197123608,31.24,74020.22,73.8,0.00016,0.0,0.01038]
[1780197128642,31.24,74021.77,73.8,0.00016,0.0,0.01049]
[1780197136698,31.24,74021.51,73.8,0.00016,0.0,0.01047]
[1780197138713,31.24,74014.68,73.8,0.00015,0.0,0.01]
[1780197144755,31.24,74008.46,73.8,0.00014,0.0,0.00959]
[1780197149790,31.24,74006.05,73.8,0.00014,0.0,0.00944]
[1780197154827,31.24,74009.9,73.8,0.00014,0.0,0.00945]
[1780197159862,31.24,74012.83,73.8,0.00014,0.0,0.00964]
[1780197163257,31.24,74012.81,73.8,0.00014,0.0,0.00964]
[1780197163356,31.24,74012.81,73.8,0.00014,0.0,0.00964]
[1780197171946,31.24,74018.03,73.8,0.00015,0.0,0.00998]
[1780197176981,31.24,74019.1,73.8,0.00015,0.0,0.01005]
[1780197182016,31.24,74019.89,73.8,0.00015,0.0,0.01011]
[1780197187055,31.24,74012.82,73.8,0.00014,0.0,0.00964]
[1780197188066,31.24,74007.02,73.8,0.00014,0.0,0.00927]
[1780197193102,31.24,74004.39,73.8,0.00014,0.0,0.00911]
[1780197198137,31.24,74004.37,73.8,0.00014,0.0,0.0091]
[1780197203172,31.24,74002.98,73.8,0.00013,0.0,0.00902]
[1780197208207,31.24,74003.57,73.8,0.00013,0.0,0.00906]
[1780197211228,31.24,74003.33,73.8,0.00013,0.0,0.00882]
[1780197216263,31.24,74004.23,73.8,0.00013,0.0,0.00887]
[1780197221298,31.24,74003.83,73.8,0.00013,0.0,0.00885]
[1780197226333,31.24,74003.67,73.8,0.00013,0.0,0.00884]
[1780197231368,31.24,74003.8,73.8,0.00013,0.0,0.00885]
[1780197237411,31.24,74004.37,73.8,0.00013,0.0,0.00888]
[1780197242447,31.24,74005.04,73.8,0.00013,0.0,0.00892]
[1780197247481,31.24,74009.15,73.8,0.00014,0.0,0.00917]
[1780197248488,31.24,74013.83,73.8,0.00014,0.0,0.00947]
[1780197250502,31.24,74018.76,73.8,0.00015,0.0,0.00979]
[1780197255537,31.24,74016.2,73.8,0.00014,0.0,0.00962]
[1780197260572,31.24,74025.29,73.8,0.00015,0.0,0.01022]
[1780197261579,31.24,74031.4,73.8,0.00016,0.0,0.01065]
[1780197266614,31.24,74034.57,73.8,0.00016,0.0,0.01088]
[1780197271649,31.24,74034.98,73.8,0.00016,0.0,0.01065]
[1780197276684,31.24,74035.8,73.8,0.00016,0.0,0.0107]
[1780197281719,31.24,74036.32,73.8,0.00016,0.0,0.01074]
[1780197285747,31.24,74041.38,73.8,0.00017,0.0,0.01111]
[1780197288768,31.24,74045.77,73.8,0.00017,0.0,0.01144]
[1780197294810,31.24,74047.54,73.8,0.00018,0.0,0.01158]
[1780197297831,31.24,74052.4,73.8,0.00018,0.0,0.01196]
[1780197302866,31.24,74052.77,73.8,0.00018,0.0,0.01199]
[1780197309915,31.24,74049.42,73.8,0.00018,0.0,0.01172]
[1780197315957,31.24,74046.0,73.8,0.00017,0.0,0.01146]
[1780197316964,31.24,74040.98,73.8,0.00017,0.0,0.01108]
[1780197317971,31.24,74033.82,73.8,0.00016,0.0,0.01056]
[1780197319985,31.24,74039.96,73.8,0.00017,0.0,0.01101]
[1780197321999,31.24,74034.21,73.8,0.00016,0.0,0.01059]
[1780197328045,31.24,74030.25,73.8,0.00016,0.0,0.01031]
[1780197330059,31.24,74022.41,73.8,0.00015,0.0,0.00978]
[1780197331066,31.24,74019.97,73.8,0.00014,0.0,0.00939]
[1780197337108,31.24,74018.61,73.8,0.00014,0.0,0.0093]
[1780197342143,31.24,74018.08,73.8,0.00014,0.0,0.00927]
[1780197347178,31.24,74018.09,73.8,0.00014,0.0,0.00927]
[1780197351211,31.24,74022.46,73.8,0.00014,0.0,0.00955]
[1780197356242,31.24,74025.84,73.8,0.00015,0.0,0.00977]
[1780197361277,31.24,74036.48,73.8,0.00016,0.0,0.01049]
[1780197366312,31.24,74040.46,73.8,0.00016,0.0,0.01078]
[1780197367319,31.24,74034.18,73.8,0.00016,0.0,0.01033]
[1780197367835,31.24,74034.18,73.8,0.00016,0.0,0.01033]
[1780197370352,31.24,74032.9,73.8,0.00015,0.0,0.01024]
[1780197379403,31.24,74031.82,73.8,0.00015,0.0,0.01017]
[1780197380410,31.24,74027.48,73.8,0.00015,0.0,0.00988]
[1780197385445,31.24,74025.87,73.8,0.00015,0.0,0.00977]
[1780197390480,31.24,74024.85,73.8,0.00015,0.0,0.0097]
[1780197391487,31.24,74024.5,73.8,0.00014,0.0,0.00944]
[1780197392494,31.24,74019.88,73.8,0.00014,0.0,0.00915]
[1780197400550,31.24,74020.76,73.8,0.00014,0.0,0.0092]
[1780197405585,31.24,74027.72,73.8,0.00015,0.0,0.00965]
[1780197407599,31.24,74032.59,73.8,0.00015,0.0,0.00997]
[1780197412634,31.24,74029.33,73.8,0.00015,0.0,0.00975]
[1780197417669,31.24,74029.54,73.8,0.00015,0.0,0.00977]
[1780197424722,31.24,74026.36,73.8,0.00014,0.0,0.00956]
[1780197432777,31.24,74022.94,73.8,0.00014,0.0,0.00934]
[1780197434792,31.24,74018.63,73.8,0.00014,0.0,0.00907]
[1780197439827,31.24,74019.01,73.8,0.00014,0.0,0.00909]
[1780197444862,31.24,74020.03,73.8,0.00014,0.0,0.00916]
[1780197447883,31.24,74027.55,73.8,0.00015,0.0,0.00964]
[1780197452918,31.24,74028.84,73.8,0.00014,0.0,0.00948]
[1780197457953,31.24,74023.92,73.8,0.00014,0.0,0.00917]
[1780197467017,31.24,74022.29,73.8,0.00014,0.0,0.00907]
[1780197472052,31.24,74020.42,73.8,0.00013,0.0,0.00895]
[1780197477087,31.24,74020.05,73.8,0.00013,0.0,0.00893]
[1780197482122,31.24,74020.64,73.8,0.00013,0.0,0.00897]
[1780197488167,31.24,74022.12,73.8,0.00014,0.0,0.00906]
[1780197496223,31.24,74022.13,73.8,0.00014,0.0,0.00906]
[1780197506293,31.24,74022.13,73.8,0.00014,0.0,0.00906]
[1780197509314,31.24,74026.89,73.8,0.00014,0.0,0.00936]
[1780197514349,31.24,74035.33,73.8,0.00015,0.0,0.00966]
[1780197517372,31.24,74042.71,73.8,0.00015,0.0,0.01016]
[1780197522406,31.24,74046.89,73.8,0.00016,0.0,0.01045]
[1780197527441,31.24,74045.69,73.8,0.00016,0.0,0.01036]
[1780197532299,31.24,74048.04,73.8,0.00016,0.0,0.01053]
[1780197537512,31.24,74048.52,73.8,0.00016,0.0,0.01056]
[1780197542547,31.24,74049.45,73.8,0.00016,0.0,0.01063]
[1780197547583,31.24,74050.14,73.8,0.00016,0.0,0.01068]
[1780197552618,31.24,74052.26,73.8,0.00016,0.0,0.01083]
[1780197557653,31.24,74050.11,73.8,0.00016,0.0,0.01068]
[1780197559667,31.24,74054.5,73.8,0.00017,0.0,0.011]
[1780197564702,31.24,74058.03,73.8,0.00017,0.0,0.01126]
[1780197567723,31.24,74062.24,73.8,0.00018,0.0,0.01158]
[1780197571751,31.24,74060.29,73.8,0.00017,0.0,0.01115]
[1780197576786,31.24,74057.31,73.8,0.00017,0.0,0.01093]
[1780197578148,31.24,74056.74,73.8,0.00017,0.0,0.01089]
[1780197583835,31.24,74054.95,73.8,0.00016,0.0,0.01076]
[1780197588499,31.24,74053.05,73.8,0.00016,0.0,0.01062]
[1780197588820,31.24,74053.05,73.8,0.00016,0.0,0.01062]
[1780197588870,31.24,74048.93,73.8,0.00016,0.0,0.01033]
[1780197594912,31.24,74044.59,73.8,0.00015,0.0,0.01003]
[1780197600959,31.24,74043.7,73.8,0.00015,0.0,0.00997]
[1780197604987,31.24,74039.22,73.8,0.00015,0.0,0.00967]
[1780197608023,31.24,74045.24,73.8,0.00015,0.0,0.01008]
[1780197611111,31.24,74053.41,73.8,0.00016,0.0,0.01065]
[1780197614388,31.24,74053.9,73.8,0.00016,0.0,0.01068]
[1780197616146,31.24,74062.38,73.8,0.00017,0.0,0.01131]
[1780197617143,31.24,74062.38,73.8,0.00017,0.0,0.01131]
[1780197622188,31.24,74062.51,73.8,0.00017,0.0,0.01132]
[1780197627223,31.24,74061.59,73.8,0.00017,0.0,0.01125]
[1780197632258,31.24,74061.86,73.8,0.00017,0.0,0.011]
[1780197637292,31.24,74061.85,73.8,0.00017,0.0,0.011]
[1780197642328,31.24,74062.63,73.8,0.00017,0.0,0.01105]
[1780197647363,31.24,74063.29,73.8,0.00017,0.0,0.0111]
[1780197652398,31.24,74066.25,73.8,0.00017,0.0,0.01133]
[1780197655419,31.24,74061.68,73.8,0.00017,0.0,0.01098]
[1780197657433,31.24,74056.25,73.8,0.00016,0.0,0.01059]
[1780197662468,31.24,74056.68,73.8,0.00016,0.0,0.01062]
[1780197669517,31.24,74058.29,73.8,0.00016,0.0,0.01073]
[1780197673545,31.24,74050.29,73.8,0.00015,0.0,0.01017]
[1780197680594,31.24,74046.41,73.8,0.00015,0.0,0.0099]
[1780197690665,31.24,74046.3,73.8,0.00015,0.0,0.0099]
[1780197695700,31.24,74047.02,73.8,0.00015,0.0,0.0097]
[1780197697714,31.24,74052.43,73.8,0.00015,0.0,0.01006]
[1780197702752,31.24,74053.29,73.8,0.00015,0.0,0.01012]
[1780197707787,31.24,74053.21,73.8,0.00015,0.0,0.01011]
[1780197713831,31.24,74053.71,73.8,0.00015,0.0,0.01015]
[1780197720878,31.24,74057.07,73.8,0.00016,0.0,0.01038]
[1780197722892,31.24,74062.84,73.8,0.00017,0.0,0.0108]
[1780197727927,31.24,74062.0,73.8,0.00016,0.0,0.01074]
[1780197732962,31.24,74062.57,73.8,0.00016,0.0,0.01078]
[1780197737997,31.24,74062.85,73.8,0.00017,0.0,0.0108]
[1780197744040,31.24,74062.06,73.8,0.00016,0.0,0.01074]
[1780197749074,31.24,74062.04,73.8,0.00016,0.0,0.01074]
[1780197751089,31.24,74062.01,73.8,0.00016,0.0,0.01047]
[1780197756124,31.24,74058.81,73.8,0.00016,0.0,0.01024]
[1780197761159,31.24,74058.87,73.8,0.00016,0.0,0.01025]
[1780197767201,31.24,74058.75,73.8,0.00016,0.0,0.01024]
[1780197773243,31.24,74060.96,73.8,0.00016,0.0,0.0104]
[1780197778279,31.24,74058.96,73.8,0.00016,0.0,0.01025]
[1780197784321,31.24,74059.05,73.8,0.00016,0.0,0.01026]
[1780197789356,31.24,74055.25,73.8,0.00015,0.0,0.01]
[1780197793297,31.24,74055.28,73.8,0.00015,0.0,0.01]
[1780197793466,31.24,74055.28,73.8,0.00015,0.0,0.01]
[1780197800433,31.24,74056.48,73.8,0.00015,0.0,0.01008]
[1780197806475,31.24,74056.2,73.8,0.00015,0.0,0.01006]
[1780197811512,31.24,74055.83,73.8,0.00015,0.0,0.00979]
[1780197816547,31.24,74055.93,73.8,0.00015,0.0,0.00979]
[1780197818562,31.24,74061.2,73.8,0.00016,0.0,0.01015]
[1780197819569,31.24,74066.73,73.8,0.00016,0.0,0.01054]
[1780197824605,31.24,74068.32,73.8,0.00016,0.0,0.01066]
[1780197829639,31.24,74068.42,73.8,0.00016,0.0,0.01066]
[1780197834674,31.24,74069.21,73.8,0.00016,0.0,0.01072]
[1780197839710,31.24,74073.31,73.8,0.00017,0.0,0.01102]
[1780197844746,31.24,74073.27,73.8,0.00017,0.0,0.01102]
[1780197849780,31.24,74072.82,73.8,0.00017,0.0,0.01099]
[1780197854816,31.24,74073.06,73.8,0.00017,0.0,0.011]
[1780197859853,31.24,74077.78,73.8,0.00018,0.0,0.01136]
[1780197864888,31.24,74079.27,73.8,0.00018,0.0,0.01148]
[1780197869923,31.24,74080.12,73.8,0.00018,0.0,0.01154]
[1780197871937,31.24,74079.24,73.8,0.00017,0.0,0.01119]
[1780197877979,31.24,74080.98,73.8,0.00017,0.0,0.01132]
[1780197884021,31.24,74080.49,73.8,0.00017,0.0,0.01128]
[1780197897112,31.24,74080.3,73.8,0.00017,0.0,0.01127]
[1780197902147,31.24,74080.11,73.8,0.00017,0.0,0.01126]
[1780197908189,31.24,74079.71,73.8,0.00017,0.0,0.01122]
[1780197909362,31.24,74079.71,73.8,0.00017,0.0,0.01122]
[1780197912219,31.24,74083.86,73.8,0.00018,0.0,0.01154]
[1780197914233,31.24,74090.47,73.8,0.00019,0.0,0.01207]
[1780197917254,31.24,74097.11,73.8,0.0002,0.0,0.01262]
[1780197921814,31.24,74099.36,73.8,0.0002,0.0,0.01281]
[1780197924305,31.24,74106.44,73.8,0.00021,0.0,0.01343]
[1780197926048,31.24,74106.44,73.8,0.00021,0.0,0.01343]
[1780197926088,31.24,74112.78,73.8,0.00022,0.0,0.01401]
[1780197931353,31.24,74113.01,73.8,0.00021,0.0,0.0137]
[1780197935909,31.24,74113.2,73.8,0.00021,0.0,0.01371]
[1780197941422,31.24,74109.24,73.8,0.00021,0.0,0.01336]
[1780197950485,31.24,74105.66,73.8,0.0002,0.0,0.01304]
[1780197955521,31.24,74106.14,73.8,0.0002,0.0,0.01308]
[1780197960556,31.24,74103.57,73.8,0.0002,0.0,0.01286]
[1780197965593,31.24,74102.6,73.8,0.0002,0.0,0.01278]
[1780197970626,31.24,74106.48,73.8,0.0002,0.0,0.01311]
[1780197975661,31.24,74108.64,73.8,0.00021,0.0,0.0133]
[1780197981703,31.24,74105.99,73.8,0.0002,0.0,0.01307]
[1780197983717,31.24,74101.56,73.8,0.0002,0.0,0.01269]
[1780197996808,31.24,74101.55,73.8,0.00019,0.0,0.01237]
[1780198005871,31.24,74102.12,73.8,0.00019,0.0,0.01242]
[1780198015940,31.24,74102.12,73.8,0.00019,0.0,0.01242]
[1780198021983,31.24,74101.94,73.8,0.00019,0.0,0.01241]
[1780198029032,31.24,74101.37,73.8,0.00019,0.0,0.01236]
[1780198037089,31.24,74101.49,73.8,0.00019,0.0,0.01237]
[1780198042124,31.24,74101.82,73.8,0.00019,0.0,0.0124]
[1780198047159,31.24,74101.88,73.8,0.00019,0.0,0.0124]
[1780198058237,31.24,74092.76,73.8,0.00018,0.0,0.01137]
[1780198059244,31.24,74086.93,73.8,0.00017,0.0,0.01093]
[1780198064279,31.24,74083.78,73.8,0.00017,0.0,0.01069]
[1780198069314,31.24,74082.92,73.8,0.00016,0.0,0.01063]
[1780198074349,31.24,74079.54,73.8,0.00016,0.0,0.01039]
[1780198079384,31.24,74078.81,73.8,0.00016,0.0,0.01034]
[1780198084419,31.24,74081.44,73.8,0.00016,0.0,0.01052]
[1780198089454,31.24,74080.03,73.8,0.00016,0.0,0.01042]
[1780198094489,31.24,74080.47,73.8,0.00016,0.0,0.01046]
[1780198099524,31.24,74081.09,73.8,0.00016,0.0,0.0105]
[1780198104559,31.24,74081.22,73.8,0.00016,0.0,0.01051]
[1780198109596,31.24,74080.74,73.8,0.00016,0.0,0.01047]
[1780198114631,31.24,74080.59,73.8,0.00016,0.0,0.0102]
[1780198121680,31.24,74080.14,73.8,0.00016,0.0,0.01017]
[1780198127722,31.24,74079.73,73.8,0.00016,0.0,0.01014]
[1780198132756,31.24,74079.84,73.8,0.00016,0.0,0.01015]
[1780198140813,31.24,74083.25,73.8,0.00016,0.0,0.01039]
[1780198144306,31.24,74085.77,73.8,0.00016,0.0,0.01057]
[1780198145848,31.24,74092.74,73.8,0.00017,0.0,0.01108]
[1780198150883,31.24,74092.75,73.8,0.00017,0.0,0.01108]
[1780198156924,31.24,74092.6,73.8,0.00017,0.0,0.01107]
[1780198161960,31.24,74093.06,73.8,0.00017,0.0,0.01111]
[1780198168007,31.24,74093.85,73.8,0.00017,0.0,0.01117]
[1780198169009,31.24,74103.89,73.8,0.00019,0.0,0.01196]
[1780198170016,31.24,74108.5,73.8,0.00019,0.0,0.01234]
[1780198171023,31.24,74108.17,73.8,0.00019,0.0,0.012]
[1780198176060,31.24,74107.19,73.8,0.00019,0.0,0.01192]
[1780198181095,31.24,74107.27,73.8,0.00019,0.0,0.01193]
[1780198185123,31.24,74103.14,73.8,0.00018,0.0,0.0116]
[1780198190158,31.24,74103.47,73.8,0.00018,0.0,0.01162]
[1780198195193,31.24,74102.45,73.8,0.00018,0.0,0.01154]
[1780198199496,31.24,74102.2,73.8,0.00018,0.0,0.01152]
[1780198200515,31.24,74102.22,73.8,0.00018,0.0,0.01152]
[1780198206271,31.24,74101.0,73.8,0.00018,0.0,0.01143]
[1780198208285,31.24,74096.54,73.8,0.00017,0.0,0.01109]
[1780198210299,31.24,74088.03,73.8,0.00016,0.0,0.01046]
[1780198215334,31.24,74084.57,73.8,0.00016,0.0,0.01021]
[1780198220369,31.24,74084.15,73.8,0.00016,0.0,0.01018]
[1780198225404,31.24,74083.62,73.8,0.00016,0.0,0.01015]
[1780198231446,31.24,74083.08,73.8,0.00015,0.0,0.00985]
[1780198236481,31.24,74082.44,73.8,0.00015,0.0,0.00981]
[1780198244537,31.24,74082.37,73.8,0.00015,0.0,0.0098]
[1780198249572,31.24,74081.97,73.8,0.00015,0.0,0.00977]
[1780198255614,31.24,74082.21,73.8,0.00015,0.0,0.00979]
[1780198260649,31.24,74082.07,73.8,0.00015,0.0,0.00978]
[1780198265684,31.24,74082.09,73.8,0.00015,0.0,0.00978]
[1780198270721,31.24,74081.74,73.8,0.00015,0.0,0.00976]
[1780198274845,31.24,74079.86,73.8,0.00015,0.0,0.00963]
[1780198277181,31.24,74078.49,73.8,0.00015,0.0,0.00954]
[1780198282805,31.24,74076.84,73.8,0.00015,0.0,0.00943]
[1780198287840,31.24,74075.35,73.8,0.00014,0.0,0.00934]
[1780198292874,31.24,74075.77,73.8,0.00014,0.0,0.00912]
[1780198298917,31.24,74075.95,73.8,0.00014,0.0,0.00913]
[1780198303952,31.24,74074.63,73.8,0.00014,0.0,0.00905]
[1780198308987,31.24,74074.6,73.8,0.00014,0.0,0.00904]
[1780198315028,31.24,74075.87,73.8,0.00014,0.0,0.00912]
[1780198321071,31.24,74076.29,73.8,0.00014,0.0,0.00915]
[1780198326106,31.24,74077.08,73.8,0.00014,0.0,0.0092]
[1780198331141,31.24,74076.77,73.8,0.00014,0.0,0.00918]
[1780198338189,31.24,74074.87,73.8,0.00014,0.0,0.00906]
[1780198341211,31.24,74070.82,73.8,0.00014,0.0,0.00881]
[1780198346247,31.24,74071.02,73.8,0.00014,0.0,0.00882]
[1780198351282,31.24,74071.5,73.8,0.00013,0.0,0.00862]
[1780198357324,31.24,74072.16,73.8,0.00013,0.0,0.00866]
[1780198362359,31.24,74073.09,73.8,0.00013,0.0,0.00871]
[1780198367394,31.24,74073.08,73.8,0.00013,0.0,0.00871]
[1780198372429,31.24,74073.98,73.8,0.00014,0.0,0.00877]
[1780198375450,31.24,74079.6,73.8,0.00014,0.0,0.00912]
[1780198377464,31.24,74083.95,73.8,0.00015,0.0,0.0094]
[1780198381493,31.24,74077.72,73.8,0.00014,0.0,0.009]
[1780198382499,31.24,74071.52,73.8,0.00013,0.0,0.00862]
[1780198387534,31.24,74068.56,73.8,0.00013,0.0,0.00844]
[1780198392569,31.24,74068.28,73.8,0.00013,0.0,0.00843]
[1780198399618,31.24,74067.45,73.8,0.00013,0.0,0.00838]
[1780198404653,31.24,74067.7,73.8,0.00013,0.0,0.00839]
[1780198411703,31.24,74067.72,73.8,0.00013,0.0,0.00817]
[1780198416738,31.24,74067.25,73.8,0.00013,0.0,0.00814]
[1780198423788,31.24,74069.85,73.8,0.00013,0.0,0.00829]
[1780198426810,31.24,74074.27,73.8,0.00013,0.0,0.00855]
[1780198431844,31.24,74074.65,73.8,0.00013,0.0,0.00858]
[1780198435872,31.24,74079.34,73.8,0.00014,0.0,0.00886]
[1780198438893,31.24,74074.66,73.8,0.00013,0.0,0.00858]
[1780198443929,31.24,74075.19,73.8,0.00013,0.0,0.00861]
[1780198446949,31.24,74079.85,73.8,0.00014,0.0,0.00889]
[1780198451984,31.24,74078.57,73.8,0.00014,0.0,0.00882]
[1780198457020,31.24,74078.27,73.8,0.00014,0.0,0.0088]
[1780198462055,31.24,74078.04,73.8,0.00014,0.0,0.00878]
[1780198467090,31.24,74079.39,73.8,0.00014,0.0,0.00887]
[1780198469104,31.24,74085.21,73.8,0.00014,0.0,0.00923]
[1780198474139,31.24,74093.44,73.8,0.00015,0.0,0.00952]
[1780198476152,31.24,74099.78,73.8,0.00016,0.0,0.00995]
[1780198480181,31.24,74104.83,73.8,0.00016,0.0,0.01031]
[1780198485216,31.24,74104.68,73.8,0.00016,0.0,0.0103]
[1780198490251,31.24,74110.01,73.8,0.00017,0.0,0.01068]
[1780198492265,31.24,74114.92,73.8,0.00017,0.0,0.01105]
[1780198497300,31.24,74118.01,73.8,0.00018,0.0,0.01129]
[1780198502335,31.24,74111.92,73.8,0.00017,0.0,0.01083]
[1780198507370,31.24,74109.81,73.8,0.00017,0.0,0.01067]
[1780198509384,31.24,74102.22,73.8,0.00016,0.0,0.01012]
[1780198514419,31.24,74098.51,73.8,0.00015,0.0,0.00987]
[1780198519454,31.24,74096.05,73.8,0.00015,0.0,0.0097]
[1780198524489,31.24,74097.19,73.8,0.00015,0.0,0.00978]
[1780198529525,31.24,74094.77,73.8,0.00015,0.0,0.00961]
[1780198531538,31.24,74093.94,73.8,0.00014,0.0,0.0093]
[1780198536574,31.24,74092.56,73.8,0.00014,0.0,0.00921]
[1780198541610,31.24,74093.07,73.8,0.00014,0.0,0.00925]
[1780198546645,31.24,74088.78,73.8,0.00014,0.0,0.00897]
[1780198551687,31.24,74088.67,73.8,0.00014,0.0,0.00897]
[1780198556722,31.24,74092.42,73.8,0.00014,0.0,0.00921]
[1780198561757,31.24,74093.28,73.8,0.00014,0.0,0.00926]
[1780198566792,31.24,74088.95,73.8,0.00014,0.0,0.00898]
[1780198571827,31.24,74089.28,73.8,0.00014,0.0,0.00901]
[1780198579883,31.24,74088.67,73.8,0.00014,0.0,0.00897]
[1780198584919,31.24,74088.32,73.8,0.00014,0.0,0.00894]
[1780198585925,31.24,74083.79,73.8,0.00013,0.0,0.00866]
[1780198590962,31.24,74081.13,73.8,0.00013,0.0,0.0085]
[1780198591969,31.24,74079.32,73.8,0.00013,0.0,0.00817]
[1780198598010,31.24,74077.36,73.8,0.00012,0.0,0.00806]
[1780198601032,31.24,74073.14,73.8,0.00012,0.0,0.00782]
[1780198606067,31.24,74072.27,73.8,0.00012,0.0,0.00777]
[1780198612109,31.24,74072.76,73.8,0.00012,0.0,0.0078]
[1780198617144,31.24,74071.89,73.8,0.00012,0.0,0.00775]
[1780198622179,31.24,74071.71,73.8,0.00012,0.0,0.00774]
[1780198630235,31.24,74071.55,73.8,0.00012,0.0,0.00773]
[1780198636277,31.24,74071.57,73.8,0.00012,0.0,0.00773]
[1780198641312,31.24,74067.16,73.8,0.00012,0.0,0.00749]
[1780198650375,31.24,74066.49,73.8,0.00011,0.0,0.00746]
[1780198651382,31.24,74065.94,73.8,0.00011,0.0,0.00722]
[1780198657424,31.24,74062.8,73.8,0.00011,0.0,0.00706]
[1780198662459,31.24,74062.47,73.8,0.00011,0.0,0.00705]
[1780198667494,31.24,74061.95,73.8,0.00011,0.0,0.00702]
[1780198672529,31.24,74061.81,73.8,0.00011,0.0,0.00701]
[1780198677564,31.24,74059.09,73.8,0.00011,0.0,0.00688]
[1780198681592,31.24,74054.33,73.8,0.0001,0.0,0.00665]
[1780198687634,31.24,74053.7,73.8,0.0001,0.0,0.00662]
[1780198692668,31.24,74059.04,73.8,0.00011,0.0,0.00688]
[1780198697704,31.24,74060.57,73.8,0.00011,0.0,0.00695]
[1780198702739,31.24,74057.69,73.8,0.0001,0.0,0.00681]
[1780198707774,31.24,74057.19,73.8,0.0001,0.0,0.00678]
[1780198711801,31.24,74057.1,73.8,0.0001,0.0,0.00659]
[1780198716837,31.24,74057.32,73.8,0.0001,0.0,0.0066]
[1780198723886,31.24,74060.57,73.8,0.0001,0.0,0.00676]
[1780198728922,31.24,74062.59,73.8,0.00011,0.0,0.00686]
[1780198733958,31.24,74063.48,73.8,0.00011,0.0,0.0069]
[1780198738992,31.24,74064.7,73.8,0.00011,0.0,0.00696]
[1780198743022,31.24,74059.23,73.8,0.0001,0.0,0.00669]
[1780198748058,31.24,74058.32,73.8,0.0001,0.0,0.00665]
[1780198753093,31.24,74057.08,73.8,0.0001,0.0,0.00659]
[1780198757121,31.24,74049.54,73.8,0.0001,0.0,0.00624]
[1780198763163,31.24,74050.18,73.8,0.0001,0.0,0.00627]
[1780198768198,31.24,74050.46,73.8,0.0001,0.0,0.00628]
[1780198771219,31.24,74050.4,73.8,9e-05,0.0,0.0061]
[1780198776254,31.24,74052.1,73.8,9e-05,0.0,0.00618]
[1780198781295,31.24,74051.98,73.8,9e-05,0.0,0.00617]
[1780198786330,31.24,74048.34,73.8,9e-05,0.0,0.00601]
[1780198792372,31.24,74047.33,73.8,9e-05,0.0,0.00597]
[1780198797407,31.24,74046.26,73.8,9e-05,0.0,0.00592]
[1780198802442,31.24,74043.3,73.8,9e-05,0.0,0.00579]
[1780198803449,31.24,74038.95,73.8,9e-05,0.0,0.00561]
[1780198807481,31.24,74033.92,73.8,8e-05,0.0,0.00541]
[1780198810497,31.24,74032.72,73.8,8e-05,0.0,0.00536]
[1780198810701,31.24,74032.72,73.8,8e-05,0.0,0.00536]
[1780198816544,31.24,74035.82,73.8,8e-05,0.0,0.00548]
[1780198821579,31.24,74039.17,73.8,9e-05,0.0,0.00562]
[1780198826614,31.24,74039.29,73.8,9e-05,0.0,0.00563]
[1780198832658,31.24,74039.53,73.8,8e-05,0.0,0.00547]
[1780198837693,31.24,74039.75,73.8,8e-05,0.0,0.00548]
[1780198842728,31.24,74033.02,73.8,8e-05,0.0,0.00522]
[1780198845749,31.24,74039.11,73.8,8e-05,0.0,0.00546]
[1780198850784,31.24,74041.69,73.8,8e-05,0.0,0.00556]
[1780198857833,31.24,74041.72,73.8,8e-05,0.0,0.00556]
[1780198862868,31.24,74044.89,73.8,9e-05,0.0,0.00569]
[1780198870924,31.24,74044.6,73.8,9e-05,0.0,0.00568]
[1780198875959,31.24,74044.56,73.8,9e-05,0.0,0.00568]
[1780198883009,31.24,74043.93,73.8,9e-05,0.0,0.00565]
[1780198889052,31.24,74043.91,73.8,9e-05,0.0,0.00565]
[1780198892072,31.24,74043.94,73.8,8e-05,0.0,0.00549]
[1780198897108,31.24,74043.61,73.8,8e-05,0.0,0.00548]
[1780198902143,31.24,74043.33,73.8,8e-05,0.0,0.00547]
[1780198907178,31.24,74043.72,73.8,8e-05,0.0,0.00548]
[1780198912213,31.24,74043.69,73.8,8e-05,0.0,0.00548]
[1780198918254,31.24,74048.08,73.8,9e-05,0.0,0.00566]
[1780198923290,31.24,74051.25,73.8,9e-05,0.0,0.00579]
[1780198933361,31.24,74050.5,73.8,9e-05,0.0,0.00576]
[1780198939404,31.24,74050.5,73.8,9e-05,0.0,0.00576]
[1780198944439,31.24,74051.83,73.8,9e-05,0.0,0.00582]
[1780198949473,31.24,74051.39,73.8,9e-05,0.0,0.0058]
[1780198951488,31.24,74050.93,73.8,9e-05,0.0,0.00561]
[1780198956522,31.24,74053.05,73.8,9e-05,0.0,0.0057]
[1780198961558,31.24,74050.48,73.8,9e-05,0.0,0.00559]
[1780198966593,31.24,74050.85,73.8,9e-05,0.0,0.00561]
[1780198971628,31.24,74051.18,73.8,9e-05,0.0,0.00562]
[1780198976663,31.24,74050.33,73.8,9e-05,0.0,0.00559]
[1780198981698,31.24,74049.67,73.8,8e-05,0.0,0.00556]
[1780198986733,31.24,74046.3,73.8,8e-05,0.0,0.00542]
[1780198991768,31.24,74046.84,73.8,8e-05,0.0,0.00545]
[1780198996803,31.24,74046.94,73.8,8e-05,0.0,0.00545]
[1780199001837,31.24,74047.92,73.8,8e-05,0.0,0.00549]
[1780199006873,31.24,74047.52,73.8,8e-05,0.0,0.00547]
[1780199011909,31.24,74048.53,73.8,8e-05,0.0,0.00535]
[1780199016946,31.24,74050.26,73.8,8e-05,0.0,0.00542]
[1780199021981,31.24,74051.36,73.8,8e-05,0.0,0.00547]
[1780199023995,31.24,74056.16,73.8,9e-05,0.0,0.00566]
[1780199034065,31.24,74056.93,73.8,9e-05,0.0,0.00569]
[1780199039100,31.24,74057.07,73.8,9e-05,0.0,0.0057]
[1780199050176,31.24,74056.98,73.8,9e-05,0.0,0.0057]
[1780199056219,31.24,74058.36,73.8,9e-05,0.0,0.00576]
[1780199058233,31.24,74062.95,73.8,9e-05,0.0,0.00595]
[1780199063268,31.24,74064.94,73.8,9e-05,0.0,0.00604]
[1780199070317,31.24,74064.98,73.8,9e-05,0.0,0.00604]
[1780199072331,31.24,74064.97,73.8,9e-05,0.0,0.00587]
[1780199078376,31.24,74064.64,73.8,9e-05,0.0,0.00585]
[1780199086432,31.24,74064.55,73.8,9e-05,0.0,0.00585]
[1780199093483,31.24,74064.96,73.8,9e-05,0.0,0.00587]
[1780199098518,31.24,74064.42,73.8,9e-05,0.0,0.00584]
[1780199104561,31.24,74065.23,73.8,9e-05,0.0,0.00588]
[1780199109596,31.24,74065.34,73.8,9e-05,0.0,0.00588]
[1780199115638,31.24,74065.08,73.8,9e-05,0.0,0.00587]
[1780199120673,31.24,74065.1,73.8,9e-05,0.0,0.00587]
[1780199125708,31.24,74065.0,73.8,9e-05,0.0,0.00587]
[1780199130743,31.24,74065.05,73.8,9e-05,0.0,0.00587]
[1780199131750,31.24,74065.13,73.8,9e-05,0.0,0.0057]
[1780199138799,31.24,74065.32,73.8,9e-05,0.0,0.00571]
[1780199148869,31.24,74065.32,73.8,9e-05,0.0,0.00571]
[1780199153904,31.24,74061.47,73.8,9e-05,0.0,0.00555]
[1780199155918,31.24,74053.98,73.8,8e-05,0.0,0.00525]
[1780199158939,31.24,74047.6,73.8,8e-05,0.0,0.00501]
[1780199159946,31.24,74043.55,73.8,7e-05,0.0,0.00486]
[1780199164981,31.24,74042.67,73.8,7e-05,0.0,0.00483]
[1780199170016,31.24,74040.63,73.8,7e-05,0.0,0.00475]
[1780199175051,31.24,74038.04,73.8,7e-05,0.0,0.00466]
[1780199180087,31.24,74036.98,73.8,7e-05,0.0,0.00462]
[1780199181819,31.24,74036.78,73.8,7e-05,0.0,0.00462]
[1780199184165,31.24,74036.64,73.8,7e-05,0.0,0.00461]
[1780199191163,31.24,74036.33,73.8,7e-05,0.0,0.00446]
[1780199196198,31.24,74035.91,73.8,7e-05,0.0,0.00445]
[1780199201233,31.24,74035.85,73.8,7e-05,0.0,0.00445]
[1780199206268,31.24,74035.12,73.8,7e-05,0.0,0.00442]
[1780199211303,31.24,74034.71,73.8,7e-05,0.0,0.00441]
[1780199221373,31.24,74035.31,73.8,7e-05,0.0,0.00443]
[1780199222380,31.24,74041.11,73.8,7e-05,0.0,0.00463]
[1780199225401,31.24,74046.45,73.8,7e-05,0.0,0.00481]
[1780199226408,31.24,74051.76,73.8,8e-05,0.0,0.00501]
[1780199231443,31.24,74055.13,73.8,8e-05,0.0,0.00514]
[1780199236479,31.24,74057.44,73.8,8e-05,0.0,0.00523]
[1780199240046,31.24,74058.01,73.8,8e-05,0.0,0.00525]
[1780199245542,31.24,74057.29,73.8,8e-05,0.0,0.00522]
[1780199253598,31.24,74055.89,73.8,8e-05,0.0,0.00501]
[1780199258638,31.24,74055.88,73.8,8e-05,0.0,0.00501]
[1780199265681,31.24,74054.87,73.8,8e-05,0.0,0.00497]
[1780199270717,31.24,74054.58,73.8,8e-05,0.0,0.00496]
[1780199273738,31.24,74059.39,73.8,8e-05,0.0,0.00515]
[1780199278773,31.24,74060.06,73.8,8e-05,0.0,0.00517]
[1780199281795,31.24,74064.19,73.8,8e-05,0.0,0.00533]
[1780199283809,31.24,74069.16,73.8,9e-05,0.0,0.00553]
[1780199286830,31.24,74073.5,73.8,9e-05,0.0,0.00572]
[1780199288185,31.24,74073.5,73.8,9e-05,0.0,0.00572]
[1780199291864,31.24,74080.26,73.8,9e-05,0.0,0.00601]
[1780199296900,31.24,74082.34,73.8,9e-05,0.0,0.0061]
[1780199301935,31.24,74082.86,73.8,0.0001,0.0,0.00612]
[1780199306972,31.24,74083.0,73.8,0.0001,0.0,0.00613]
[1780199311000,31.24,74075.12,73.8,9e-05,0.0,0.00561]
[1780199316037,31.24,74072.76,73.8,9e-05,0.0,0.00552]
[1780199319058,31.24,74079.72,73.8,9e-05,0.0,0.00581]
[1780199324093,31.24,74079.41,73.8,9e-05,0.0,0.00579]
[1780199329128,31.24,74079.34,73.8,9e-05,0.0,0.00579]
[1780199334163,31.24,74079.89,73.8,9e-05,0.0,0.00582]
[1780199341215,31.24,74080.17,73.8,9e-05,0.0,0.00583]
[1780199346250,31.24,74080.42,73.8,9e-05,0.0,0.00584]
[1780199351285,31.24,74079.87,73.8,9e-05,0.0,0.00581]
[1780199353883,31.24,74080.49,73.8,9e-05,0.0,0.00584]
[1780199359342,31.24,74080.63,73.8,9e-05,0.0,0.00585]
[1780199366391,31.24,74080.21,73.8,9e-05,0.0,0.00583]
[1780199373441,31.24,74080.11,73.8,9e-05,0.0,0.00565]
[1780199378480,31.24,74080.76,73.8,9e-05,0.0,0.00568]
[1780199385531,31.24,74079.25,73.8,9e-05,0.0,0.00562]
[1780199398622,31.24,74079.36,73.8,9e-05,0.0,0.00562]
[1780199403658,31.24,74080.26,73.8,9e-05,0.0,0.00566]
[1780199404665,31.24,74085.03,73.8,9e-05,0.0,0.00586]
[1780199409701,31.24,74085.52,73.8,9e-05,0.0,0.00588]
[1780199414738,31.24,74082.0,73.8,9e-05,0.0,0.00573]
[1780199421496,31.24,74082.0,73.8,9e-05,0.0,0.00573]
[1780199421808,31.24,74081.46,73.8,9e-05,0.0,0.00571]
[1780199427831,31.24,74081.18,73.8,9e-05,0.0,0.0057]
[1780199431860,31.24,74074.84,73.8,8e-05,0.0,0.00527]
[1780199433873,31.24,74069.62,73.8,8e-05,0.0,0.00507]
[1780199438908,31.24,74068.86,73.8,8e-05,0.0,0.00504]
[1780199443944,31.24,74068.94,73.8,8e-05,0.0,0.00504]
[1780199448979,31.24,74069.87,73.8,8e-05,0.0,0.00508]
[1780199454014,31.24,74070.23,73.8,8e-05,0.0,0.00509]
[1780199460056,31.24,74070.63,73.8,8e-05,0.0,0.00511]
[1780199466098,31.24,74072.41,73.8,8e-05,0.0,0.00518]
[1780199470126,31.24,74068.47,73.8,8e-05,0.0,0.00503]
[1780199475161,31.24,74068.43,73.8,8e-05,0.0,0.00502]
[1780199481203,31.24,74068.66,73.8,8e-05,0.0,0.00503]
[1780199486238,31.24,74068.44,73.8,8e-05,0.0,0.00502]
[1780199491273,31.24,74068.38,73.8,8e-05,0.0,0.00487]
[1780199496307,31.24,74068.58,73.8,8e-05,0.0,0.00488]
[1780199501343,31.24,74068.25,73.8,8e-05,0.0,0.00486]
[1780199506378,31.24,74068.34,73.8,8e-05,0.0,0.00487]
[1780199511413,31.24,74068.59,73.8,8e-05,0.0,0.00488]
[1780199516448,31.24,74068.88,73.8,8e-05,0.0,0.00489]
[1780199521483,31.24,74068.84,73.8,8e-05,0.0,0.00489]
[1780199528532,31.24,74068.92,73.8,8e-05,0.0,0.00489]
[1780199533567,31.24,74066.76,73.8,7e-05,0.0,0.00481]
[1780199539609,31.24,74066.8,73.8,7e-05,0.0,0.00481]
[1780199544643,31.24,74066.5,73.8,7e-05,0.0,0.0048]
[1780199549679,31.24,74065.93,73.8,7e-05,0.0,0.00478]
[1780199551693,31.24,74063.67,73.8,7e-05,0.0,0.00455]
[1780199556728,31.24,74060.74,73.8,7e-05,0.0,0.00445]
[1780199561763,31.24,74060.56,73.8,7e-05,0.0,0.00445]
[1780199566798,31.24,74057.38,73.8,7e-05,0.0,0.00434]
[1780199571833,31.24,74057.3,73.8,7e-05,0.0,0.00434]
[1780199576869,31.24,74056.13,73.8,7e-05,0.0,0.0043]
[1780199581904,31.24,74055.5,73.8,7e-05,0.0,0.00428]
[1780199586939,31.24,74055.42,73.8,7e-05,0.0,0.00428]
[1780199589960,31.24,74062.37,73.8,7e-05,0.0,0.00451]
[1780199594995,31.24,74062.34,73.8,7e-05,0.0,0.00451]
[1780199600036,31.24,74062.34,73.8,7e-05,0.0,0.00451]
[1780199608092,31.24,74062.21,73.8,7e-05,0.0,0.0045]
[1780199613128,31.24,74063.39,73.8,7e-05,0.0,0.0044]
[1780199618163,31.24,74063.32,73.8,7e-05,0.0,0.0044]
[1780199626219,31.24,74062.58,73.8,7e-05,0.0,0.00438]
[1780199631254,31.24,74059.48,73.8,7e-05,0.0,0.00427]
[1780199636290,31.24,74056.38,73.8,6e-05,0.0,0.00417]
[1780199641324,31.24,74057.35,73.8,6e-05,0.0,0.0042]
[1780199648373,31.24,74057.39,73.8,6e-05,0.0,0.00421]
[1780199656430,31.24,74057.43,73.8,6e-05,0.0,0.00421]
[1780199661464,31.24,74057.05,73.8,6e-05,0.0,0.00419]
[1780199669521,31.24,74057.01,73.8,6e-05,0.0,0.00419]
[1780199671535,31.24,74057.05,73.8,6e-05,0.0,0.00406]
[1780199677577,31.24,74060.01,73.8,6e-05,0.0,0.00416]
[1780199682627,31.24,74061.9,73.8,6e-05,0.0,0.00422]
[1780199687660,31.24,74062.39,73.8,7e-05,0.0,0.00423]
[1780199692695,31.24,74062.08,73.8,7e-05,0.0,0.00422]
[1780199697730,31.24,74062.57,73.8,7e-05,0.0,0.00424]
[1780199702765,31.24,74062.7,73.8,7e-05,0.0,0.00424]
[1780199707801,31.24,74062.57,73.8,7e-05,0.0,0.00424]
[1780199713842,31.24,74060.35,73.8,6e-05,0.0,0.00417]
[1780199718877,31.24,74060.12,73.8,6e-05,0.0,0.00416]
[1780199729954,31.24,74060.2,73.8,6e-05,0.0,0.00416]
[1780199740024,31.24,74059.84,73.8,6e-05,0.0,0.00402]
[1780199750094,31.24,74058.75,73.8,6e-05,0.0,0.00399]
[1780199757142,31.24,74058.95,73.8,6e-05,0.0,0.00399]
[1780199763185,31.24,74057.93,73.8,6e-05,0.0,0.00396]
[1780199768220,31.24,74057.93,73.8,6e-05,0.0,0.00396]
[1780199777283,31.24,74057.86,73.8,6e-05,0.0,0.00396]
[1780199783325,31.24,74057.9,73.8,6e-05,0.0,0.00396]
[1780199789367,31.24,74057.96,73.8,6e-05,0.0,0.00396]
[1780199793395,31.24,74057.88,73.8,6e-05,0.0,0.00383]
[1780199799437,31.24,74057.55,73.8,6e-05,0.0,0.00382]
[1780199811521,31.24,74057.82,73.8,6e-05,0.0,0.00383]
[1780199816556,31.24,74059.81,73.8,6e-05,0.0,0.00389]
[1780199823606,31.24,74060.53,73.8,6e-05,0.0,0.00391]
[1780199828641,31.24,74060.6,73.8,6e-05,0.0,0.00391]
[1780199833676,31.24,74060.61,73.8,6e-05,0.0,0.00391]
[1780199838711,31.24,74060.44,73.8,6e-05,0.0,0.00391]
[1780199843746,31.24,74060.35,73.8,6e-05,0.0,0.00391]
[1780199849788,31.24,74060.57,73.8,6e-05,0.0,0.00391]
[1780199859857,31.24,74060.65,73.8,6e-05,0.0,0.00379]
[1780199870941,31.24,74060.57,73.8,6e-05,0.0,0.00379]
[1780199875976,31.24,74060.87,73.8,6e-05,0.0,0.0038]
[1780199883029,31.24,74054.72,73.8,6e-05,0.0,0.00362]
[1780199884036,31.24,74046.63,73.8,5e-05,0.0,0.0034]
[1780199889071,31.24,74044.41,73.8,5e-05,0.0,0.00334]
[1780199894106,31.24,74043.67,73.8,5e-05,0.0,0.00332]
[1780199899141,31.24,74043.87,73.8,5e-05,0.0,0.00332]
[1780199904176,31.24,74044.1,73.8,5e-05,0.0,0.00333]
[1780199907197,31.24,74048.36,73.8,5e-05,0.0,0.00344]
[1780199912232,31.24,74052.85,73.8,5e-05,0.0,0.00345]
[1780199917267,31.24,74056.36,73.8,5e-05,0.0,0.00355]
[1780199922302,31.24,74053.24,73.8,5e-05,0.0,0.00346]
[1780199930360,31.24,74052.59,73.8,5e-05,0.0,0.00344]
[1780199935395,31.24,74050.84,73.8,5e-05,0.0,0.0034]
[1780199941437,31.24,74050.66,73.8,5e-05,0.0,0.00339]
[1780199946472,31.24,74049.83,73.8,5e-05,0.0,0.00337]
[1780199952513,31.24,74048.41,73.8,5e-05,0.0,0.00333]
[1780199957549,31.24,74047.36,73.8,5e-05,0.0,0.0033]
[1780199961577,31.24,74043.43,73.8,5e-05,0.0,0.0032]
[1780199966612,31.24,74043.46,73.8,5e-05,0.0,0.0032]
[1780199971647,31.24,74043.93,73.8,5e-05,0.0,0.00311]
[1780199976682,31.24,74043.83,73.8,5e-05,0.0,0.00311]
[1780199985745,31.24,74043.6,73.8,5e-05,0.0,0.0031]
[1780199992793,31.24,74043.5,73.8,5e-05,0.0,0.0031]
[1780199998836,31.24,74043.52,73.8,5e-05,0.0,0.0031]
[1780200003871,31.24,74042.08,73.8,5e-05,0.0,0.00306]
[1780200006892,31.24,74037.92,73.8,5e-05,0.0,0.00296]
[1780200008906,31.24,74049.0,73.8,5e-05,0.0,0.00324]
[1780200013940,31.24,74047.42,73.8,5e-05,0.0,0.0032]
[1780200018976,31.24,74047.85,73.8,5e-05,0.0,0.00321]
[1780200025021,31.24,74047.67,73.8,5e-05,0.0,0.0032]
[1780200030056,31.24,74047.56,73.8,5e-05,0.0,0.0032]
[1780200032495,31.24,74047.56,73.8,5e-05,0.0,0.0032]
[1780200032597,31.24,74047.56,73.8,5e-05,0.0,0.00309]
[1780200033520,31.24,74047.56,73.8,5e-05,0.0,0.00309]
[1780200039119,31.24,74045.97,73.8,5e-05,0.0,0.00305]
[1780200044154,31.24,74046.58,73.8,5e-05,0.0,0.00307]
[1780200049191,31.24,74046.31,73.8,5e-05,0.0,0.00306]
[1780200054226,31.24,74049.4,73.8,5e-05,0.0,0.00314]
[1780200059261,31.24,74047.08,73.8,5e-05,0.0,0.00308]
[1780200065304,31.24,74047.76,73.8,5e-05,0.0,0.0031]
[1780200070339,31.24,74047.69,73.8,5e-05,0.0,0.0031]
[1780200075374,31.24,74047.86,73.8,5e-05,0.0,0.0031]
[1780200080409,31.24,74048.97,73.8,5e-05,0.0,0.00313]
[1780200085444,31.24,74048.97,73.8,5e-05,0.0,0.00313]
[1780200088850,31.24,74047.95,73.8,5e-05,0.0,0.0031]
[1780200089822,31.24,74047.95,73.8,5e-05,0.0,0.0031]
[1780200091486,31.24,74047.38,73.8,5e-05,0.0,0.00299]
[1780200096522,31.24,74046.51,73.8,5e-05,0.0,0.00296]
[1780200101557,31.24,74043.22,73.8,4e-05,0.0,0.00289]
[1780200106592,31.24,74038.41,73.8,4e-05,0.0,0.00278]
[1780200111627,31.24,74036.34,73.8,4e-05,0.0,0.00273]
[1780200116662,31.24,74035.92,73.8,4e-05,0.0,0.00272]
[1780200121697,31.24,74042.36,73.8,4e-05,0.0,0.00287]
[1780200123711,31.24,74047.71,73.8,5e-05,0.0,0.00299]
[1780200128746,31.24,74047.61,73.8,5e-05,0.0,0.00299]
[1780200133780,31.24,74047.57,73.8,5e-05,0.0,0.00299]
[1780200145865,31.24,74046.68,73.8,5e-05,0.0,0.00297]
[1780200155935,31.24,74046.68,73.8,4e-05,0.0,0.00287]
[1780200161977,31.24,74046.97,73.8,4e-05,0.0,0.00287]
[1780200167012,31.24,74046.3,73.8,4e-05,0.0,0.00286]
[1780200172049,31.24,74046.32,73.8,4e-05,0.0,0.00286]
[1780200177084,31.24,74046.26,73.8,4e-05,0.0,0.00286]
[1780200182119,31.24,74046.64,73.8,4e-05,0.0,0.00287]
[1780200187157,31.24,74046.96,73.8,4e-05,0.0,0.00287]
[1780200191185,31.24,74053.65,73.8,5e-05,0.0,0.00303]
[1780200192192,31.24,74060.01,73.8,5e-05,0.0,0.00319]
[1780200197226,31.24,74058.78,73.8,5e-05,0.0,0.00316]
[1780200202263,31.24,74058.96,73.8,5e-05,0.0,0.00316]
[1780200207298,31.24,74060.62,73.8,5e-05,0.0,0.0032]
[1780200211326,31.24,74061.55,73.8,5e-05,0.0,0.00312]
[1780200216361,31.24,74062.95,73.8,5e-05,0.0,0.00315]
[1780200221396,31.24,74063.81,73.8,5e-05,0.0,0.00318]
[1780200226433,31.24,74063.24,73.8,5e-05,0.0,0.00316]
[1780200231468,31.24,74062.85,73.8,5e-05,0.0,0.00315]
[1780200236503,31.24,74061.66,73.8,5e-05,0.0,0.00312]
[1780200241542,31.24,74056.99,73.8,5e-05,0.0,0.00301]
[1780200246579,31.24,74059.51,73.8,5e-05,0.0,0.00307]
[1780200251614,31.24,74058.12,73.8,5e-05,0.0,0.00304]
[1780200256648,31.24,74057.81,73.8,5e-05,0.0,0.00303]
[1780200261683,31.24,74057.78,73.8,5e-05,0.0,0.00303]
[1780200267725,31.24,74056.4,73.8,5e-05,0.0,0.00299]
[1780200271753,31.24,74055.5,73.8,4e-05,0.0,0.00287]
[1780200276788,31.24,74056.17,73.8,4e-05,0.0,0.00289]
[1780200282830,31.24,74056.1,73.8,4e-05,0.0,0.00289]
[1780200288872,31.24,74056.28,73.8,4e-05,0.0,0.00289]
[1780200296937,31.24,74055.83,73.8,4e-05,0.0,0.00288]
[1780200301972,31.24,74054.59,73.8,4e-05,0.0,0.00285]
[1780200308027,31.24,74055.04,73.8,4e-05,0.0,0.00286]
[1780200318093,31.24,74054.71,73.8,4e-05,0.0,0.00285]
[1780200321114,31.24,74062.32,73.8,5e-05,0.0,0.00303]
[1780200326149,31.24,74064.11,73.8,5e-05,0.0,0.00308]
[1780200331184,31.24,74063.3,73.8,5e-05,0.0,0.00295]
[1780200337230,31.24,74062.72,73.8,5e-05,0.0,0.00294]
[1780200349313,31.24,74062.09,73.8,5e-05,0.0,0.00292]
[1780200358376,31.24,74061.93,73.8,5e-05,0.0,0.00292]
[1780200363411,31.24,74057.75,73.8,4e-05,0.0,0.00282]
[1780200368447,31.24,74060.87,73.8,4e-05,0.0,0.00289]
[1780200374489,31.24,74060.98,73.8,4e-05,0.0,0.0029]
[1780200380531,31.24,74061.29,73.8,4e-05,0.0,0.0029]
[1780200385566,31.24,74059.4,73.8,4e-05,0.0,0.00286]
[1780200393622,31.24,74059.47,73.8,4e-05,0.0,0.00276]
[1780200396643,31.24,74053.27,73.8,4e-05,0.0,0.00263]
[1780200408727,31.24,74054.03,73.8,4e-05,0.0,0.00264]
[1780200414769,31.24,74053.66,73.8,4e-05,0.0,0.00264]
[1780200419803,31.24,74053.78,73.8,4e-05,0.0,0.00264]
[1780200425846,31.24,74053.79,73.8,4e-05,0.0,0.00264]
[1780200430881,31.24,74052.01,73.8,4e-05,0.0,0.0026]
[1780200436924,31.24,74050.85,73.8,4e-05,0.0,0.00258]
[1780200442966,31.24,74051.26,73.8,4e-05,0.0,0.00259]
[1780200449008,31.24,74048.74,73.8,4e-05,0.0,0.00253]
[1780200450015,31.24,74043.13,73.8,4e-05,0.0,0.00242]
[1780200451022,31.24,74043.36,73.8,4e-05,0.0,0.00234]
[1780200458071,31.24,74043.32,73.8,4e-05,0.0,0.00234]
[1780200463106,31.24,74043.09,73.8,4e-05,0.0,0.00233]
[1780200468141,31.24,74041.15,73.8,4e-05,0.0,0.0023]
[1780200473176,31.24,74041.63,73.8,4e-05,0.0,0.00231]
[1780200478211,31.24,74041.21,73.8,4e-05,0.0,0.0023]
[1780200484253,31.24,74038.63,73.8,3e-05,0.0,0.00225]
[1780200489288,31.24,74037.94,73.8,3e-05,0.0,0.00224]
[1780200494326,31.24,74037.13,73.8,3e-05,0.0,0.00222]
[1780200500369,31.24,74036.8,73.8,3e-05,0.0,0.00222]
[1780200505404,31.24,74036.87,73.8,3e-05,0.0,0.00222]
[1780200510439,31.24,74036.54,73.8,3e-05,0.0,0.00221]
[1780200511446,31.24,74036.58,73.8,3e-05,0.0,0.00213]
[1780200516481,31.24,74035.92,73.8,3e-05,0.0,0.00212]
[1780200523534,31.24,74037.18,73.8,3e-05,0.0,0.00214]
[1780200534611,31.24,74036.27,73.8,3e-05,0.0,0.00213]
[1780200541660,31.24,74035.89,73.8,3e-05,0.0,0.00212]
[1780200546695,31.24,74036.85,73.8,3e-05,0.0,0.00214]
[1780200554751,31.24,74039.16,73.8,3e-05,0.0,0.00218]
[1780200559786,31.24,74037.78,73.8,3e-05,0.0,0.00215]
[1780200566835,31.24,74037.85,73.8,3e-05,0.0,0.00216]
[1780200572877,31.24,74037.81,73.8,3e-05,0.0,0.00208]
[1780200577912,31.24,74037.84,73.8,3e-05,0.0,0.00208]
[1780200582947,31.24,74037.63,73.8,3e-05,0.0,0.00207]
[1780200588989,31.24,74037.71,73.8,3e-05,0.0,0.00208]
[1780200594024,31.24,74037.64,73.8,3e-05,0.0,0.00207]
[1780200600066,31.24,74037.71,73.8,3e-05,0.0,0.00208]
[1780200609129,31.24,74037.71,73.8,3e-05,0.0,0.00208]
[1780200614164,31.24,74037.74,73.8,3e-05,0.0,0.00208]
[1780200620206,31.24,74036.68,73.8,3e-05,0.0,0.00206]
[1780200626249,31.24,74035.31,73.8,3e-05,0.0,0.00203]
[1780200634305,31.24,74035.31,73.8,3e-05,0.0,0.00196]
[1780200639340,31.24,74034.61,73.8,3e-05,0.0,0.00195]
[1780200641354,31.24,74026.11,73.8,3e-05,0.0,0.00182]
[1780200643500,31.24,74024.33,73.8,3e-05,0.0,0.00179]
[1780200644039,31.24,74023.39,73.8,3e-05,0.0,0.00177]
[1780200650417,31.24,74022.98,73.8,3e-05,0.0,0.00177]
[1780200656459,31.24,74022.43,73.8,3e-05,0.0,0.00176]
[1780200661494,31.24,74022.48,73.8,3e-05,0.0,0.00176]
[1780200667536,31.24,74025.48,73.8,3e-05,0.0,0.00181]
[1780200668543,31.24,74030.66,73.8,3e-05,0.0,0.00189]
[1780200673580,31.24,74030.35,73.8,3e-05,0.0,0.00188]
[1780200676601,31.24,74024.64,73.8,3e-05,0.0,0.00179]
[1780200677608,31.24,74020.85,73.8,3e-05,0.0,0.00174]
[1780200682643,31.24,74018.3,73.8,3e-05,0.0,0.0017]
[1780200687678,31.24,74018.56,73.8,3e-05,0.0,0.0017]
[1780200692713,31.24,74020.28,73.8,3e-05,0.0,0.00166]
[1780200697748,31.24,74020.71,73.8,3e-05,0.0,0.00167]
[1780200702783,31.24,74020.83,73.8,3e-05,0.0,0.00167]
[1780200707818,31.24,74024.57,73.8,3e-05,0.0,0.00173]
[1780200712854,31.24,74028.93,73.8,3e-05,0.0,0.00179]
[1780200717888,31.24,74029.15,73.8,3e-05,0.0,0.00179]
[1780200723930,31.24,74029.39,73.8,3e-05,0.0,0.0018]
[1780200727958,31.24,74025.31,73.8,3e-05,0.0,0.00174]
[1780200732994,31.24,74024.93,73.8,3e-05,0.0,0.00173]
[1780200738032,31.24,74025.92,73.8,3e-05,0.0,0.00174]
[1780200743067,31.24,74026.48,73.8,3e-05,0.0,0.00175]
[1780200748102,31.24,74026.51,73.8,3e-05,0.0,0.00175]
[1780200751123,31.24,74026.18,73.8,3e-05,0.0,0.00168]
[1780200756158,31.24,74025.51,73.8,3e-05,0.0,0.00167]
[1780200761193,31.24,74026.04,73.8,3e-05,0.0,0.00168]
[1780200766228,31.24,74026.59,73.8,3e-05,0.0,0.00169]
[1780200771263,31.24,74026.36,73.8,3e-05,0.0,0.00169]
[1780200776298,31.24,74026.25,73.8,3e-05,0.0,0.00168]
[1780200781333,31.24,74024.77,73.8,3e-05,0.0,0.00166]
[1780200787375,31.24,74021.99,73.8,2e-05,0.0,0.00162]
[1780200794424,31.24,74022.58,73.8,2e-05,0.0,0.00163]
[1780200800466,31.24,74022.13,73.8,2e-05,0.0,0.00163]
[1780200806508,31.24,74023.49,73.8,2e-05,0.0,0.00165]
[1780200817629,31.24,74021.84,73.8,2e-05,0.0,0.00162]
[1780200817728,31.24,74021.84,73.8,2e-05,0.0,0.00156]
[1780200823628,31.24,74021.41,73.8,2e-05,0.0,0.00156]
[1780200828663,31.24,74021.2,73.8,2e-05,0.0,0.00155]
[1780200833698,31.24,74021.76,73.8,2e-05,0.0,0.00156]
[1780200836719,31.24,74025.64,73.8,2e-05,0.0,0.00161]
[1780200841754,31.24,74026.03,73.8,2e-05,0.0,0.00162]
[1780200846789,31.24,74027.12,73.8,2e-05,0.0,0.00163]
[1780200851824,31.24,74024.43,73.8,2e-05,0.0,0.0016]
[1780200856858,31.24,74022.64,73.8,2e-05,0.0,0.00157]
[1780200861894,31.24,74020.5,73.8,2e-05,0.0,0.00154]
[1780200867936,31.24,74023.1,73.8,2e-05,0.0,0.00158]
[1780200872971,31.24,74020.76,73.8,2e-05,0.0,0.00149]
[1780200878010,31.24,74017.23,73.8,2e-05,0.0,0.00144]
[1780200884052,31.24,74017.54,73.8,2e-05,0.0,0.00145]
[1780200889091,31.24,74015.06,73.8,2e-05,0.0,0.00142]
[1780200894127,31.24,74015.23,73.8,2e-05,0.0,0.00142]
[1780200899162,31.24,74016.76,73.8,2e-05,0.0,0.00144]
[1780200904197,31.24,74016.19,73.8,2e-05,0.0,0.00143]
[1780200910239,31.24,74019.2,73.8,2e-05,0.0,0.00147]
[1780200915275,31.24,74020.77,73.8,2e-05,0.0,0.00149]
[1780200920309,31.24,74020.91,73.8,2e-05,0.0,0.00149]
[1780200926350,31.24,74020.83,73.8,2e-05,0.0,0.00149]
[1780200932393,31.24,74020.61,73.8,2e-05,0.0,0.00143]
[1780200937428,31.24,74018.94,73.8,2e-05,0.0,0.00141]
[1780200944477,31.24,74019.04,73.8,2e-05,0.0,0.00141]
[1780200954547,31.24,74019.04,73.8,2e-05,0.0,0.00141]
[1780200961596,31.24,74018.3,73.8,2e-05,0.0,0.0014]
[1780200966630,31.24,74017.17,73.8,2e-05,0.0,0.00139]
[1780200976701,31.24,74016.79,73.8,2e-05,0.0,0.00138]
[1780200985764,31.24,74011.93,73.8,2e-05,0.0,0.00133]
[1780200990799,31.24,74011.84,73.8,2e-05,0.0,0.00132]
[1780200991806,31.24,74011.7,73.8,2e-05,0.0,0.00127]
[1780200995809,31.24,74014.32,73.8,2e-05,0.0,0.0013]
[1780200998099,31.24,74015.1,73.8,2e-05,0.0,0.00131]
[1780201003914,31.24,74015.88,73.8,2e-05,0.0,0.00132]
[1780201009958,31.24,74015.16,73.8,2e-05,0.0,0.00131]
[1780201016000,31.24,74011.76,73.8,2e-05,0.0,0.00127]
[1780201020029,31.24,74007.9,73.8,2e-05,0.0,0.00123]
[1780201021036,31.24,74004.14,73.8,2e-05,0.0,0.00119]
[1780201027080,31.24,74001.69,73.8,2e-05,0.0,0.00116]
[1780201032115,31.24,74000.84,73.8,2e-05,0.0,0.00116]
[1780201036143,31.24,74004.71,73.8,2e-05,0.0,0.0012]
[1780201038157,31.24,74008.51,73.8,2e-05,0.0,0.00124]
[1780201041178,31.24,74014.95,73.8,2e-05,0.0,0.00131]
[1780201044199,31.24,74018.93,73.8,2e-05,0.0,0.00135]
[1780201049234,31.24,74022.22,73.8,2e-05,0.0,0.00139]
[1780201051252,31.24,74022.42,73.8,2e-05,0.0,0.00134]
[1780201056288,31.24,74023.59,73.8,2e-05,0.0,0.00135]
[1780201061322,31.24,74022.49,73.8,2e-05,0.0,0.00134]
[1780201066357,31.24,74022.48,73.8,2e-05,0.0,0.00134]
[1780201072399,31.24,74022.75,73.8,2e-05,0.0,0.00134]
[1780201077435,31.24,74022.53,73.8,2e-05,0.0,0.00134]
[1780201082470,31.24,74022.26,73.8,2e-05,0.0,0.00134]
[1780201087507,31.24,74022.53,73.8,2e-05,0.0,0.00134]
[1780201093549,31.24,74022.34,73.8,2e-05,0.0,0.00134]
[1780201098584,31.24,74021.6,73.8,2e-05,0.0,0.00133]
[1780201103619,31.24,74021.48,73.8,2e-05,0.0,0.00133]
[1780201108654,31.24,74020.85,73.8,2e-05,0.0,0.00132]
[1780201111675,31.24,74021.16,73.8,2e-05,0.0,0.00127]
[1780201116711,31.24,74021.41,73.8,2e-05,0.0,0.00127]
[1780201122753,31.24,74022.27,73.8,2e-05,0.0,0.00128]
[1780201127788,31.24,74022.5,73.8,2e-05,0.0,0.00129]
[1780201132826,31.24,74023.1,73.8,2e-05,0.0,0.00129]
[1780201137859,31.24,74023.49,73.8,2e-05,0.0,0.0013]
[1780201140879,31.24,74028.39,73.8,2e-05,0.0,0.00135]
[1780201141887,31.24,74032.8,73.8,2e-05,0.0,0.00141]
[1780201144908,31.24,74036.57,73.8,2e-05,0.0,0.00145]
[1780201150949,31.24,74037.04,73.8,2e-05,0.0,0.00146]
[1780201157999,31.24,74037.17,73.8,2e-05,0.0,0.00146]
[1780201164043,31.24,74039.33,73.8,2e-05,0.0,0.00149]
[1780201170085,31.24,74038.79,73.8,2e-05,0.0,0.00148]
[1780201172099,31.24,74039.51,73.8,2e-05,0.0,0.00143]
[1780201177134,31.24,74040.22,73.8,2e-05,0.0,0.00144]
[1780201182168,31.24,74041.06,73.8,2e-05,0.0,0.00145]
[1780201188211,31.24,74039.19,73.8,2e-05,0.0,0.00143]
[1780201193246,31.24,74038.1,73.8,2e-05,0.0,0.00141]
[1780201199288,31.24,74036.59,73.8,2e-05,0.0,0.0014]
[1780201205330,31.24,74036.34,73.8,2e-05,0.0,0.00139]
[1780201212379,31.24,74035.03,73.8,2e-05,0.0,0.00138]
[1780201217414,31.24,74036.11,73.8,2e-05,0.0,0.00139]
[1780201223456,31.24,74036.45,73.8,2e-05,0.0,0.00139]
[1780201228491,31.24,74038.39,73.8,2e-05,0.0,0.00142]
[1780201231512,31.24,74039.77,73.8,2e-05,0.0,0.00138]
[1780201235540,31.24,74043.68,73.8,2e-05,0.0,0.00143]
[1780201237554,31.24,74048.77,73.8,2e-05,0.0,0.00149]
[1780201239568,31.24,74058.12,73.8,2e-05,0.0,0.00162]
[1780201240577,31.24,74062.98,73.8,3e-05,0.0,0.00168]
[1780201245612,31.24,74065.13,73.8,3e-05,0.0,0.00172]
[1780201250650,31.24,74067.48,73.8,3e-05,0.0,0.00175]
[1780201254496,31.24,74067.62,73.8,3e-05,0.0,0.00175]
[1780201255516,31.24,74067.82,73.8,3e-05,0.0,0.00176]
[1780201258706,31.24,74075.44,73.8,3e-05,0.0,0.00187]
[1780201263741,31.24,74083.04,73.8,3e-05,0.0,0.002]
[1780201265755,31.24,74089.29,73.8,3e-05,0.0,0.00211]
[1780201270790,31.24,74089.44,73.8,3e-05,0.0,0.00211]
[1780201275824,31.24,74090.49,73.8,3e-05,0.0,0.00213]
[1780201280860,31.24,74089.49,73.8,3e-05,0.0,0.00211]
[1780201283884,31.24,74093.55,73.8,3e-05,0.0,0.00218]
[1780201286905,31.24,74097.98,73.8,4e-05,0.0,0.00227]
[1780201291940,31.24,74100.32,73.8,4e-05,0.0,0.00223]
[1780201295968,31.24,74108.67,73.8,4e-05,0.0,0.00239]
[1780201298988,31.24,74113.46,73.8,4e-05,0.0,0.00249]
[1780201304024,31.24,74114.87,73.8,4e-05,0.0,0.00252]
[1780201309059,31.24,74104.48,73.8,4e-05,0.0,0.00231]
[1780201310066,31.24,74095.34,73.8,3e-05,0.0,0.00213]
[1780201312080,31.24,74090.42,73.8,3e-05,0.0,0.00205]
[1780201317115,31.24,74093.0,73.8,3e-05,0.0,0.00209]
[1780201322150,31.24,74097.21,73.8,3e-05,0.0,0.00217]
[1780201324164,31.24,74106.01,73.8,4e-05,0.0,0.00234]
[1780201325171,31.24,74112.3,73.8,4e-05,0.0,0.00246]
[1780201329199,31.24,74105.9,73.8,4e-05,0.0,0.00233]
[1780201334234,31.24,74102.44,73.8,4e-05,0.0,0.00227]
[1780201339269,31.24,74099.67,73.8,3e-05,0.0,0.00221]
[1780201341283,31.24,74093.33,73.8,3e-05,0.0,0.0021]
[1780201343297,31.24,74089.45,73.8,3e-05,0.0,0.00203]
[1780201348332,31.24,74089.54,73.8,3e-05,0.0,0.00203]
[1780201351353,31.24,74087.19,73.8,3e-05,0.0,0.00191]
[1780201356388,31.24,74086.34,73.8,3e-05,0.0,0.0019]
[1780201361423,31.24,74083.57,73.8,3e-05,0.0,0.00186]
[1780201366460,31.24,74082.75,73.8,3e-05,0.0,0.00184]
[1780201373512,31.24,74082.6,73.8,3e-05,0.0,0.00184]
[1780201378547,31.24,74083.41,73.8,3e-05,0.0,0.00185]
[1780201383583,31.24,74083.87,73.8,3e-05,0.0,0.00186]
[1780201388617,31.24,74092.28,73.8,3e-05,0.0,0.002]
[1780201391639,31.24,74100.1,73.8,3e-05,0.0,0.00214]
[1780201393652,31.24,74105.85,73.8,4e-05,0.0,0.00224]
[1780201398688,31.24,74105.64,73.8,4e-05,0.0,0.00224]
[1780201403723,31.24,74106.29,73.8,4e-05,0.0,0.00225]
[1780201408759,31.24,74106.83,73.8,4e-05,0.0,0.00226]
[1780201411780,31.24,74106.73,73.8,3e-05,0.0,0.00217]
[1780201417822,31.24,74106.47,73.8,3e-05,0.0,0.00217]
[1780201422859,31.24,74110.17,73.8,4e-05,0.0,0.00224]
[1780201427893,31.24,74110.01,73.8,4e-05,0.0,0.00224]
[1780201432929,31.24,74107.42,73.8,3e-05,0.0,0.00219]
[1780201433936,31.24,74103.77,73.8,3e-05,0.0,0.00212]
[1780201434943,31.24,74097.88,73.8,3e-05,0.0,0.00202]
[1780201439978,31.24,74098.81,73.8,3e-05,0.0,0.00203]
[1780201445014,31.24,74096.78,73.8,3e-05,0.0,0.002]
[1780201450049,31.24,74095.84,73.8,3e-05,0.0,0.00198]
[1780201454077,31.24,74090.33,73.8,3e-05,0.0,0.00189]
[1780201459112,31.24,74088.64,73.8,3e-05,0.0,0.00186]
[1780201464147,31.24,74089.42,73.8,3e-05,0.0,0.00188]
[1780201469182,31.24,74089.41,73.8,3e-05,0.0,0.00188]
[1780201471196,31.24,74089.42,73.8,3e-05,0.0,0.0018]
[1780201485294,31.24,74089.47,73.8,3e-05,0.0,0.0018]
[1780201493350,31.24,74088.41,73.8,3e-05,0.0,0.00179]
[1780201499392,31.24,74088.37,73.8,3e-05,0.0,0.00179]
[1780201505434,31.24,74088.3,73.8,3e-05,0.0,0.00179]
[1780201513491,31.24,74088.45,73.8,3e-05,0.0,0.00179]
[1780201519533,31.24,74088.45,73.8,3e-05,0.0,0.00179]
[1780201524568,31.24,74088.41,73.8,3e-05,0.0,0.00179]
[1780201529603,31.24,74088.25,73.8,3e-05,0.0,0.00178]
[1780201531617,31.24,74088.62,73.8,3e-05,0.0,0.00172]
[1780201536652,31.24,74089.12,73.8,3e-05,0.0,0.00173]
[1780201541687,31.24,74089.66,73.8,3e-05,0.0,0.00173]
[1780201547729,31.24,74089.55,73.8,3e-05,0.0,0.00173]
[1780201554778,31.24,74089.6,73.8,3e-05,0.0,0.00173]
[1780201559813,31.24,74089.55,73.8,3e-05,0.0,0.00173]
[1780201564848,31.24,74089.73,73.8,3e-05,0.0,0.00174]
[1780201566862,31.24,74094.78,73.8,3e-05,0.0,0.00181]
[1780201569883,31.24,74098.58,73.8,3e-05,0.0,0.00187]
[1780201574918,31.24,74099.06,73.8,3e-05,0.0,0.00188]
[1780201579953,31.24,74097.56,73.8,3e-05,0.0,0.00186]
[1780201584988,31.24,74099.37,73.8,3e-05,0.0,0.00189]
[1780201590027,31.24,74099.61,73.8,3e-05,0.0,0.00189]
[1780201592041,31.24,74099.68,73.8,3e-05,0.0,0.00182]
[1780201597076,31.24,74099.97,73.8,3e-05,0.0,0.00182]
[1780201602111,31.24,74097.0,73.8,3e-05,0.0,0.00178]
[1780201607147,31.24,74097.1,73.8,3e-05,0.0,0.00178]
[1780201612182,31.24,74095.91,73.8,3e-05,0.0,0.00176]
[1780201617217,31.24,74092.9,73.8,3e-05,0.0,0.00171]
[1780201619231,31.24,74089.23,73.8,3e-05,0.0,0.00166]
[1780201622252,31.24,74097.09,73.8,3e-05,0.0,0.00178]
[1780201627287,31.24,74097.54,73.8,3e-05,0.0,0.00178]
[1780201634336,31.24,74097.24,73.8,3e-05,0.0,0.00178]
[1780201639371,31.24,74098.16,73.8,3e-05,0.0,0.00179]
[1780201644406,31.24,74098.06,73.8,3e-05,0.0,0.00179]
[1780201649441,31.24,74098.44,73.8,3e-05,0.0,0.0018]
[1780201651455,31.24,74097.88,73.8,3e-05,0.0,0.00172]
[1780201656490,31.24,74097.32,73.8,3e-05,0.0,0.00171]
[1780201661524,31.24,74095.16,73.8,3e-05,0.0,0.00168]
[1780201666559,31.24,74095.08,73.8,3e-05,0.0,0.00168]
[1780201671595,31.24,74095.84,73.8,3e-05,0.0,0.00169]
[1780201677637,31.24,74095.71,73.8,3e-05,0.0,0.00169]
[1780201685693,31.24,74095.73,73.8,3e-05,0.0,0.00169]
[1780201690728,31.24,74095.62,73.8,3e-05,0.0,0.00168]
[1780201695763,31.24,74095.15,73.8,3e-05,0.0,0.00168]
[1780201701805,31.24,74095.13,73.8,3e-05,0.0,0.00168]
[1780201706843,31.24,74092.39,73.8,3e-05,0.0,0.00164]
[1780201711878,31.24,74092.16,73.8,2e-05,0.0,0.00157]
[1780201718927,31.24,74091.65,73.8,2e-05,0.0,0.00156]
[1780201723962,31.24,74090.99,73.8,2e-05,0.0,0.00155]
[1780201735039,31.24,74091.1,73.8,2e-05,0.0,0.00155]
[1780201740074,31.24,74089.89,73.8,2e-05,0.0,0.00154]
[1780201745109,31.24,74087.78,73.8,2e-05,0.0,0.00151]
[1780201750144,31.24,74087.83,73.8,2e-05,0.0,0.00151]
[1780201755180,31.24,74088.93,73.8,2e-05,0.0,0.00152]
[1780201760215,31.24,74089.02,73.8,2e-05,0.0,0.00153]
[1780201766257,31.24,74089.07,73.8,2e-05,0.0,0.00153]
[1780201771292,31.24,74088.12,73.8,2e-05,0.0,0.00145]
[1780201776327,31.24,74088.45,73.8,2e-05,0.0,0.00146]
[1780201782369,31.24,74088.32,73.8,2e-05,0.0,0.00145]
[1780201787404,31.24,74089.11,73.8,2e-05,0.0,0.00146]
[1780201793447,31.24,74089.7,73.8,2e-05,0.0,0.00147]
[1780201798482,31.24,74085.15,73.8,2e-05,0.0,0.00141]
[1780201800496,31.24,74081.33,73.8,2e-05,0.0,0.00137]
[1780201805531,31.24,74081.09,73.8,2e-05,0.0,0.00136]
[1780201810566,31.24,74080.31,73.8,2e-05,0.0,0.00135]
[1780201812670,31.24,74066.62,73.8,2e-05,0.0,0.0012]
[1780201813587,31.24,74061.08,73.8,2e-05,0.0,0.00114]
[1780201814594,31.24,74054.63,73.8,2e-05,0.0,0.00108]
[1780201816196,31.24,74050.42,73.8,2e-05,0.0,0.00104]
[1780201817614,31.24,74046.56,73.8,2e-05,0.0,0.001]
[1780201822650,31.24,74044.06,73.8,2e-05,0.0,0.00098]
[1780201824664,31.24,74048.92,73.8,2e-05,0.0,0.00102]
[1780201826678,31.24,74053.14,73.8,2e-05,0.0,0.00106]
[1780201829699,31.24,74058.0,73.8,2e-05,0.0,0.00111]
[1780201831713,31.24,74058.65,73.8,2e-05,0.0,0.00107]
[1780201836748,31.24,74058.4,73.8,2e-05,0.0,0.00107]
[1780201842790,31.24,74061.48,73.8,2e-05,0.0,0.0011]
[1780201847825,31.24,74062.43,73.8,2e-05,0.0,0.00111]
[1780201852860,31.24,74063.52,73.8,2e-05,0.0,0.00112]
[1780201857895,31.24,74063.62,73.8,2e-05,0.0,0.00112]
[1780201862931,31.24,74059.36,73.8,2e-05,0.0,0.00108]
[1780201865496,31.24,74059.26,73.8,2e-05,0.0,0.00108]
[1780201866513,31.24,74059.26,73.8,2e-05,0.0,0.00108]
[1780201871994,31.24,74056.96,73.8,2e-05,0.0,0.00105]
[1780201877031,31.24,74056.99,73.8,2e-05,0.0,0.00105]
[1780201882068,31.24,74057.34,73.8,2e-05,0.0,0.00106]
[1780201887103,31.24,74057.12,73.8,2e-05,0.0,0.00105]
[1780201892138,31.24,74057.17,73.8,2e-05,0.0,0.00101]
[1780201898180,31.24,74056.85,73.8,2e-05,0.0,0.00101]
[1780201902851,31.24,74056.85,73.8,2e-05,0.0,0.00101]
[1780201904261,31.24,74056.85,73.8,2e-05,0.0,0.00101]
[1780201916306,31.24,74056.63,73.8,2e-05,0.0,0.001]
[1780201921341,31.24,74055.76,73.8,2e-05,0.0,0.001]
[1780201926376,31.24,74054.18,73.8,2e-05,0.0,0.00098]
[1780201931410,31.24,74052.59,73.8,1e-05,0.0,0.00097]
[1780201936446,31.24,74051.53,73.8,1e-05,0.0,0.00096]
[1780201942488,31.24,74052.13,73.8,1e-05,0.0,0.00096]
[1780201947523,31.24,74049.71,73.8,1e-05,0.0,0.00094]
[1780201950544,31.24,74045.39,73.8,1e-05,0.0,0.00091]
[1780201951551,31.24,74044.91,73.8,1e-05,0.0,0.00086]
[1780201954572,31.24,74051.38,73.8,1e-05,0.0,0.00092]
[1780201956586,31.24,74055.19,73.8,1e-05,0.0,0.00095]
[1780201961621,31.24,74053.77,73.8,1e-05,0.0,0.00094]
[1780201966656,31.24,74052.57,73.8,1e-05,0.0,0.00093]
[1780201974712,31.24,74052.26,73.8,1e-05,0.0,0.00092]
[1780201982769,31.24,74052.45,73.8,1e-05,0.0,0.00093]
[1780201988811,31.24,74052.22,73.8,1e-05,0.0,0.00092]
[1780201993846,31.24,74050.81,73.8,1e-05,0.0,0.00091]
[1780201999888,31.24,74049.82,73.8,1e-05,0.0,0.0009]
[1780202004924,31.24,74047.77,73.8,1e-05,0.0,0.00089]
[1780202009958,31.24,74047.74,73.8,1e-05,0.0,0.00089]
[1780202011972,31.24,74047.72,73.8,1e-05,0.0,0.00085]
[1780202017008,31.24,74047.99,73.8,1e-05,0.0,0.00085]
[1780202022043,31.24,74045.86,73.8,1e-05,0.0,0.00083]
[1780202027078,31.24,74047.21,73.8,1e-05,0.0,0.00084]
[1780202032113,31.24,74048.46,73.8,1e-05,0.0,0.00085]
[1780202037149,31.24,74051.74,73.8,1e-05,0.0,0.00088]
[1780202042184,31.24,74050.54,73.8,1e-05,0.0,0.00087]
[1780202047219,31.24,74051.66,73.8,1e-05,0.0,0.00088]
[1780202057289,31.24,74051.57,73.8,1e-05,0.0,0.00088]
[1780202062324,31.24,74051.34,73.8,1e-05,0.0,0.00088]
[1780202068366,31.24,74051.84,73.8,1e-05,0.0,0.00088]
[1780202071387,31.24,74051.49,73.8,1e-05,0.0,0.00084]
[1780202076423,31.24,74049.17,73.8,1e-05,0.0,0.00082]
[1780202081459,31.24,74048.95,73.8,1e-05,0.0,0.00082]
[1780202086494,31.24,74049.87,73.8,1e-05,0.0,0.00083]
[1780202091529,31.24,74050.27,73.8,1e-05,0.0,0.00083]
[1780202096564,31.24,74050.6,73.8,1e-05,0.0,0.00083]
[1780202102606,31.24,74050.63,73.8,1e-05,0.0,0.00083]
[1780202107641,31.24,74050.84,73.8,1e-05,0.0,0.00083]
[1780202117711,31.24,74049.6,73.8,1e-05,0.0,0.00082]
[1780202122746,31.24,74052.69,73.8,1e-05,0.0,0.00085]
[1780202130804,31.24,74052.43,73.8,1e-05,0.0,0.00085]
[1780202131810,31.24,74052.23,73.8,1e-05,0.0,0.00081]
[1780202134831,31.24,74056.69,73.8,1e-05,0.0,0.00084]
[1780202137852,31.24,74066.44,73.8,1e-05,0.0,0.00092]
[1780202138858,31.24,74072.87,73.8,2e-05,0.0,0.00097]
[1780202143894,31.24,74073.57,73.8,2e-05,0.0,0.00098]
[1780202148928,31.24,74073.76,73.8,2e-05,0.0,0.00098]
[1780202154971,31.24,74073.82,73.8,2e-05,0.0,0.00098]
[1780202162022,31.24,74072.86,73.8,2e-05,0.0,0.00097]
[1780202166051,31.24,74068.84,73.8,1e-05,0.0,0.00094]
[1780202171086,31.24,74069.83,73.8,1e-05,0.0,0.00095]
[1780202172093,31.24,74073.48,73.8,2e-05,0.0,0.00098]
[1780202173100,31.24,74080.91,73.8,2e-05,0.0,0.00105]
[1780202175114,31.24,74086.76,73.8,2e-05,0.0,0.00111]
[1780202176121,31.24,74091.4,73.8,2e-05,0.0,0.00115]
[1780202181156,31.24,74092.88,73.8,2e-05,0.0,0.00117]
[1780202186191,31.24,74092.52,73.8,2e-05,0.0,0.00117]
[1780202191226,31.24,74088.08,73.8,2e-05,0.0,0.00107]
[1780202196261,31.24,74088.02,73.8,2e-05,0.0,0.00107]
[1780202202304,31.24,74087.73,73.8,2e-05,0.0,0.00107]
[1780202207339,31.24,74086.96,73.8,2e-05,0.0,0.00106]
[1780202212374,31.24,74086.8,73.8,2e-05,0.0,0.00106]
[1780202217410,31.24,74086.77,73.8,2e-05,0.0,0.00106]
[1780202222445,31.24,74088.59,73.8,2e-05,0.0,0.00108]
[1780202227480,31.24,74089.31,73.8,2e-05,0.0,0.00108]
[1780202232515,31.24,74087.42,73.8,2e-05,0.0,0.00106]
[1780202238556,31.24,74087.83,73.8,2e-05,0.0,0.00107]
[1780202243592,31.24,74087.92,73.8,2e-05,0.0,0.00107]
[1780202248627,31.24,74088.4,73.8,2e-05,0.0,0.00107]
[1780202251648,31.24,74088.66,73.8,2e-05,0.0,0.00103]
[1780202256683,31.24,74088.83,73.8,2e-05,0.0,0.00103]
[1780202261719,31.24,74089.07,73.8,2e-05,0.0,0.00103]
[1780202266754,31.24,74088.29,73.8,2e-05,0.0,0.00103]
[1780202272796,31.24,74087.74,73.8,2e-05,0.0,0.00102]
[1780202281859,31.24,74087.48,73.8,2e-05,0.0,0.00102]
[1780202287901,31.24,74088.52,73.8,2e-05,0.0,0.00103]
[1780202292936,31.24,74091.19,73.8,2e-05,0.0,0.00105]
[1780202298978,31.24,74092.57,73.8,2e-05,0.0,0.00107]
[1780202304013,31.24,74091.32,73.8,2e-05,0.0,0.00105]
[1780202309051,31.24,74097.16,73.8,2e-05,0.0,0.00111]
[1780202314086,31.24,74108.73,73.8,2e-05,0.0,0.00118]
[1780202319123,31.24,74110.05,73.8,2e-05,0.0,0.0012]
[1780202324158,31.24,74104.51,73.8,2e-05,0.0,0.00114]
[1780202329193,31.24,74105.86,73.8,2e-05,0.0,0.00115]
[1780202335235,31.24,74103.15,73.8,2e-05,0.0,0.00112]
[1780202340270,31.24,74103.57,73.8,2e-05,0.0,0.00113]
[1780202345305,31.24,74100.75,73.8,2e-05,0.0,0.0011]
[1780202350340,31.24,74096.38,73.8,2e-05,0.0,0.00106]
[1780202355375,31.24,74096.11,73.8,2e-05,0.0,0.00105]
[1780202360409,31.24,74095.77,73.8,2e-05,0.0,0.00105]
[1780202365448,31.24,74095.92,73.8,2e-05,0.0,0.00105]
[1780202370483,31.24,74095.6,73.8,2e-05,0.0,0.00105]
[1780202371490,31.24,74096.14,73.8,2e-05,0.0,0.00101]
[1780202376525,31.24,74095.92,73.8,2e-05,0.0,0.001]
[1780202377532,31.24,74092.4,73.8,2e-05,0.0,0.00097]
[1780202378538,31.24,74088.68,73.8,1e-05,0.0,0.00094]
[1780202381560,31.24,74085.1,73.8,1e-05,0.0,0.00091]
[1780202386595,31.24,74084.38,73.8,1e-05,0.0,0.0009]
[1780202391630,31.24,74084.3,73.8,1e-05,0.0,0.0009]
[1780202400693,31.24,74084.3,73.8,1e-05,0.0,0.0009]
[1780202405730,31.24,74083.72,73.8,1e-05,0.0,0.0009]
[1780202410765,31.24,74083.19,73.8,1e-05,0.0,0.00089]
[1780202418822,31.24,74083.16,73.8,1e-05,0.0,0.00089]
[1780202423856,31.24,74083.39,73.8,1e-05,0.0,0.00089]
[1780202430905,31.24,74083.47,73.8,1e-05,0.0,0.00089]
[1780202431913,31.24,74083.46,73.8,1e-05,0.0,0.00085]
[1780202436948,31.24,74083.47,73.8,1e-05,0.0,0.00085]
[1780202442990,31.24,74082.16,73.8,1e-05,0.0,0.00084]
[1780202449032,31.24,74081.99,73.8,1e-05,0.0,0.00084]
[1780202454067,31.24,74076.51,73.8,1e-05,0.0,0.0008]
[1780202459102,31.24,74075.03,73.8,1e-05,0.0,0.00079]
[1780202464137,31.24,74075.03,73.8,1e-05,0.0,0.00079]
[1780202469172,31.24,74077.06,73.8,1e-05,0.0,0.0008]
[1780202474207,31.24,74075.77,73.8,1e-05,0.0,0.00079]
[1780202476496,31.24,74075.71,73.8,1e-05,0.0,0.00079]
[1780202476895,31.24,74075.71,73.8,1e-05,0.0,0.00079]
[1780202479242,31.24,74069.74,73.8,1e-05,0.0,0.00075]
[1780202484277,31.24,74066.66,73.8,1e-05,0.0,0.00073]
[1780202490319,31.24,74065.08,73.8,1e-05,0.0,0.00072]
[1780202495354,31.24,74062.84,73.8,1e-05,0.0,0.00067]
[1780202500391,31.24,74060.05,73.8,1e-05,0.0,0.00065]
[1780202506433,31.24,74059.91,73.8,1e-05,0.0,0.00065]
[1780202511468,31.24,74059.45,73.8,1e-05,0.0,0.00065]
[1780202515496,31.24,74055.68,73.8,1e-05,0.0,0.00063]
[1780202520531,31.24,74055.36,73.8,1e-05,0.0,0.00062]
[1780202525566,31.24,74054.94,73.8,1e-05,0.0,0.00062]
[1780202530601,31.24,74053.54,73.8,1e-05,0.0,0.00061]
[1780202535636,31.24,74053.69,73.8,1e-05,0.0,0.00061]
[1780202540671,31.24,74054.04,73.8,1e-05,0.0,0.00062]
[1780202545706,31.24,74059.13,73.8,1e-05,0.0,0.00065]
[1780202551747,31.24,74059.25,73.8,1e-05,0.0,0.00062]
[1780202557792,31.24,74061.16,73.8,1e-05,0.0,0.00063]
[1780202558799,31.24,74065.04,73.8,1e-05,0.0,0.00065]
[1780202559806,31.24,74069.64,73.8,1e-05,0.0,0.00068]
[1780202564844,31.24,74069.86,73.8,1e-05,0.0,0.00068]
[1780202569879,31.24,74070.36,73.8,1e-05,0.0,0.00069]
[1780202574913,31.24,74069.78,73.8,1e-05,0.0,0.00068]
[1780202582970,31.24,74070.0,73.8,1e-05,0.0,0.00068]
[1780202589014,31.24,74070.49,73.8,1e-05,0.0,0.00069]
[1780202594049,31.24,74070.05,73.8,1e-05,0.0,0.00068]
[1780202599083,31.24,74069.86,73.8,1e-05,0.0,0.00068]
[1780202604119,31.24,74069.62,73.8,1e-05,0.0,0.00068]
[1780202611167,31.24,74070.66,73.8,1e-05,0.0,0.00066]
[1780202617210,31.24,74070.58,73.8,1e-05,0.0,0.00065]
[1780202622245,31.24,74069.67,73.8,1e-05,0.0,0.00065]
[1780202627280,31.24,74071.01,73.8,1e-05,0.0,0.00066]
[1780202634329,31.24,74071.21,73.8,1e-05,0.0,0.00066]
[1780202639364,31.24,74071.51,73.8,1e-05,0.0,0.00066]
[1780202644399,31.24,74070.84,73.8,1e-05,0.0,0.00066]
[1780202647420,31.24,74076.28,73.8,1e-05,0.0,0.00069]
[1780202652455,31.24,74078.38,73.8,1e-05,0.0,0.00071]
[1780202658497,31.24,74078.15,73.8,1e-05,0.0,0.0007]
[1780202668567,31.24,74078.47,73.8,1e-05,0.0,0.00071]
[1780202671587,31.24,74078.04,73.8,1e-05,0.0,0.00067]
[1780202676623,31.24,74078.14,73.8,1e-05,0.0,0.00067]
[1780202681658,31.24,74077.33,73.8,1e-05,0.0,0.00067]
[1780202686693,31.24,74079.41,73.8,1e-05,0.0,0.00068]
[1780202690721,31.24,74085.64,73.8,1e-05,0.0,0.00072]
[1780202693742,31.24,74090.92,73.8,1e-05,0.0,0.00076]
[1780202696763,31.24,74095.07,73.8,1e-05,0.0,0.00079]
[1780202701798,31.24,74096.11,73.8,1e-05,0.0,0.0008]
[1780202703812,31.24,74092.65,73.8,1e-05,0.0,0.00077]
[1780202708847,31.24,74091.14,73.8,1e-05,0.0,0.00076]
[1780202713883,31.24,74089.9,73.8,1e-05,0.0,0.00075]
[1780202718917,31.24,74088.83,73.8,1e-05,0.0,0.00074]
[1780202725965,31.24,74087.48,73.8,1e-05,0.0,0.00073]
[1780202731002,31.24,74086.89,73.8,1e-05,0.0,0.00069]
[1780202738051,31.24,74086.48,73.8,1e-05,0.0,0.00069]
[1780202746106,31.24,74085.78,73.8,1e-05,0.0,0.00069]
[1780202751144,31.24,74085.89,73.8,1e-05,0.0,0.00069]
[1780202756179,31.24,74082.66,73.8,1e-05,0.0,0.00067]
[1780202761218,31.24,74080.75,73.8,1e-05,0.0,0.00065]
[1780202762224,31.24,74076.3,73.8,1e-05,0.0,0.00063]
[1780202767259,31.24,74075.05,73.8,1e-05,0.0,0.00062]
[1780202773301,31.24,74073.68,73.8,1e-05,0.0,0.00061]
[1780202778336,31.24,74073.43,73.8,1e-05,0.0,0.00061]
[1780202781357,31.24,74067.56,73.8,1e-05,0.0,0.00058]
[1780202786392,31.24,74064.58,73.8,1e-05,0.0,0.00056]
[1780202791428,31.24,74062.8,73.8,1e-05,0.0,0.00052]
[1780202796463,31.24,74062.79,73.8,1e-05,0.0,0.00052]
[1780202801498,31.24,74062.79,73.8,1e-05,0.0,0.00052]
[1780202806534,31.24,74061.94,73.8,1e-05,0.0,0.00052]
[1780202809802,31.24,74061.87,73.8,1e-05,0.0,0.00052]
[1780202810098,31.24,74061.87,73.8,1e-05,0.0,0.00052]
[1780202810187,31.24,74057.43,73.8,1e-05,0.0,0.0005]
[1780202815510,31.24,74055.97,73.8,1e-05,0.0,0.00049]
[1780202820632,31.24,74056.8,73.8,1e-05,0.0,0.00049]
[1780202825667,31.24,74056.96,73.8,1e-05,0.0,0.00049]
[1780202829695,31.24,74062.35,73.8,1e-05,0.0,0.00052]
[1780202831709,31.24,74066.33,73.8,1e-05,0.0,0.00054]
[1780202836744,31.24,74066.53,73.8,1e-05,0.0,0.00054]
[1780202841779,31.24,74064.5,73.8,1e-05,0.0,0.00053]
[1780202846814,31.24,74061.12,73.8,1e-05,0.0,0.00051]
[1780202855877,31.24,74061.08,73.8,1e-05,0.0,0.00049]
[1780202860918,31.24,74061.61,73.8,1e-05,0.0,0.00049]
[1780202867967,31.24,74061.27,73.8,1e-05,0.0,0.00049]
[1780202874009,31.24,74061.15,73.8,1e-05,0.0,0.00049]
[1780202880052,31.24,74060.85,73.8,1e-05,0.0,0.00049]
[1780202885087,31.24,74061.0,73.8,1e-05,0.0,0.00049]
[1780202890121,31.24,74061.4,73.8,1e-05,0.0,0.00049]
[1780202900192,31.24,74061.4,73.8,1e-05,0.0,0.00049]
[1780202907241,31.24,74060.95,73.8,1e-05,0.0,0.00049]
[1780202915297,31.24,74061.27,73.8,1e-05,0.0,0.00047]
[1780202923353,31.24,74060.96,73.8,1e-05,0.0,0.00046]
[1780202928388,31.24,74060.93,73.8,1e-05,0.0,0.00046]
[1780202933423,31.24,74060.8,73.8,1e-05,0.0,0.00046]
[1780202939465,31.24,74060.84,73.8,1e-05,0.0,0.00046]
[1780202944500,31.24,74061.46,73.8,1e-05,0.0,0.00047]
[1780202946514,31.24,74065.03,73.8,1e-05,0.0,0.00048]
[1780202948528,31.24,74069.27,73.8,1e-05,0.0,0.0005]
[1780202952556,31.24,74072.94,73.8,1e-05,0.0,0.00052]
[1780202957591,31.24,74072.77,73.8,1e-05,0.0,0.00052]
[1780202961619,31.24,74078.22,73.8,1e-05,0.0,0.00055]
[1780202962626,31.24,74082.29,73.8,1e-05,0.0,0.00057]
[1780202964640,31.24,74087.69,73.8,1e-05,0.0,0.0006]
[1780202967661,31.24,74093.53,73.8,1e-05,0.0,0.00064]
[1780202971689,31.24,74094.97,73.8,1e-05,0.0,0.00061]
[1780202976724,31.24,74097.62,73.8,1e-05,0.0,0.00063]
[1780202981759,31.24,74097.62,73.8,1e-05,0.0,0.00063]
[1780202986794,31.24,74097.49,73.8,1e-05,0.0,0.00063]
[1780202991829,31.24,74097.44,73.8,1e-05,0.0,0.00063]
[1780202996863,31.24,74097.35,73.8,1e-05,0.0,0.00063]
[1780203000892,31.24,74101.02,73.8,1e-05,0.0,0.00065]
[1780203005927,31.24,74098.05,73.8,1e-05,0.0,0.00063]
[1780203010962,31.24,74097.78,73.8,1e-05,0.0,0.00063]
[1780203018011,31.24,74097.59,73.8,1e-05,0.0,0.00063]
[1780203025060,31.24,74097.34,73.8,1e-05,0.0,0.00063]
[1780203030095,31.24,74096.37,73.8,1e-05,0.0,0.00062]
[1780203035131,31.24,74099.04,73.8,1e-05,0.0,0.00061]
[1780203040166,31.24,74097.86,73.8,1e-05,0.0,0.0006]
[1780203048222,31.24,74096.78,73.8,1e-05,0.0,0.00059]
[1780203056278,31.24,74097.17,73.8,1e-05,0.0,0.0006]
[1780203064334,31.24,74097.18,73.8,1e-05,0.0,0.0006]
[1780203074405,31.24,74097.59,73.8,1e-05,0.0,0.0006]
[1780203079440,31.24,74098.04,73.8,1e-05,0.0,0.0006]
[1780203084475,31.24,74098.06,73.8,1e-05,0.0,0.0006]
[1780203087496,31.24,74097.97,73.8,1e-05,0.0,0.0006]
[1780203087669,31.24,74097.97,73.8,1e-05,0.0,0.0006]
[1780203094546,31.24,74097.84,73.8,1e-05,0.0,0.00057]
[1780203099581,31.24,74097.84,73.8,1e-05,0.0,0.00057]
[1780203104616,31.24,74098.12,73.8,1e-05,0.0,0.00057]
[1780203110658,31.24,74097.96,73.8,1e-05,0.0,0.00057]
[1780203115693,31.24,74099.39,73.8,1e-05,0.0,0.00058]
[1780203120728,31.24,74100.18,73.8,1e-05,0.0,0.00058]
[1780203125763,31.24,74100.2,73.8,1e-05,0.0,0.00058]
[1780203131805,31.24,74100.75,73.8,1e-05,0.0,0.00059]
[1780203136839,31.24,74102.08,73.8,1e-05,0.0,0.00059]
[1780203141875,31.24,74101.99,73.8,1e-05,0.0,0.00059]
[1780203147918,31.24,74101.97,73.8,1e-05,0.0,0.00059]
[1780203158995,31.24,74102.24,73.8,1e-05,0.0,0.00057]
[1780203164030,31.24,74102.42,73.8,1e-05,0.0,0.00057]
[1780203173103,31.24,74102.52,73.8,1e-05,0.0,0.00057]
[1780203175117,31.24,74106.28,73.8,1e-05,0.0,0.00059]
[1780203177131,31.24,74113.38,73.8,1e-05,0.0,0.00063]
[1780203182166,31.24,74116.32,73.8,1e-05,0.0,0.00065]
[1780203188208,31.24,74115.87,73.8,1e-05,0.0,0.00065]
[1780203193243,31.24,74116.09,73.8,1e-05,0.0,0.00065]
[1780203198278,31.24,74113.51,73.8,1e-05,0.0,0.00063]
[1780203203313,31.24,74113.09,73.8,1e-05,0.0,0.00063]
[1780203209355,31.24,74112.9,73.8,1e-05,0.0,0.00063]
[1780203211369,31.24,74112.93,73.8,1e-05,0.0,0.0006]
[1780203216404,31.24,74113.99,73.8,1e-05,0.0,0.0006]
[1780203218418,31.24,74117.9,73.8,1e-05,0.0,0.00063]
[1780203224460,31.24,74120.67,73.8,1e-05,0.0,0.00064]
[1780203229497,31.24,74119.71,73.8,1e-05,0.0,0.00064]
[1780203237553,31.24,74120.39,73.8,1e-05,0.0,0.00064]
[1780203242589,31.24,74118.49,73.8,1e-05,0.0,0.00063]
[1780203245610,31.24,74114.15,73.8,1e-05,0.0,0.0006]
[1780203248636,31.24,74118.57,73.8,1e-05,0.0,0.00063]
[1780203250650,31.24,74113.54,73.8,1e-05,0.0,0.0006]
[1780203251657,31.24,74107.79,73.8,1e-05,0.0,0.00057]
[1780203252664,31.24,74104.32,73.8,1e-05,0.0,0.00055]
[1780203253672,31.24,74100.56,73.8,1e-05,0.0,0.00053]
[1780203254678,31.24,74095.54,73.8,1e-05,0.0,0.0005]
[1780203258707,31.24,74090.07,73.8,1e-05,0.0,0.00048]
[1780203263742,31.24,74087.2,73.8,1e-05,0.0,0.00046]
[1780203268777,31.24,74087.3,73.8,1e-05,0.0,0.00046]
[1780203271798,31.24,74087.77,73.8,1e-05,0.0,0.00044]
[1780203276833,31.24,74086.45,73.8,1e-05,0.0,0.00043]
[1780203284889,31.24,74085.13,73.8,1e-05,0.0,0.00043]
[1780203291937,31.24,74082.69,73.8,1e-05,0.0,0.00042]
[1780203297982,31.24,74082.77,73.8,1e-05,0.0,0.00042]
[1780203302010,31.24,74091.22,73.8,1e-05,0.0,0.00046]
[1780203303017,31.24,74098.09,73.8,1e-05,0.0,0.00049]
[1780203308053,31.24,74098.05,73.8,1e-05,0.0,0.00049]
[1780203313088,31.24,74094.93,73.8,1e-05,0.0,0.00047]
[1780203318123,31.24,74093.89,73.8,1e-05,0.0,0.00047]
[1780203321144,31.24,74097.8,73.8,1e-05,0.0,0.00049]
[1780203327186,31.24,74099.62,73.8,1e-05,0.0,0.0005]
[1780203331213,31.24,74099.15,73.8,1e-05,0.0,0.00047]
[1780203337256,31.24,74101.31,73.8,1e-05,0.0,0.00048]
[1780203342291,31.24,74101.64,73.8,1e-05,0.0,0.00048]
[1780203349340,31.24,74101.26,73.8,1e-05,0.0,0.00048]
[1780203354375,31.24,74101.79,73.8,1e-05,0.0,0.00048]
[1780203359410,31.24,74102.51,73.8,1e-05,0.0,0.00048]
[1780203364445,31.24,74103.46,73.8,1e-05,0.0,0.00049]
[1780203369480,31.24,74103.8,73.8,1e-05,0.0,0.00049]
[1780203375522,31.24,74103.9,73.8,1e-05,0.0,0.00049]
[1780203380558,31.24,74104.11,73.8,1e-05,0.0,0.00049]
[1780203385593,31.24,74103.89,73.8,1e-05,0.0,0.00049]
[1780203390628,31.24,74106.82,73.8,1e-05,0.0,0.00051]
[1780203391635,31.24,74109.02,73.8,1e-05,0.0,0.00049]
[1780203392642,31.24,74112.47,73.8,1e-05,0.0,0.00051]
[1780203397676,31.24,74114.33,73.8,1e-05,0.0,0.00052]
[1780203402712,31.24,74112.76,73.8,1e-05,0.0,0.00051]
[1780203406740,31.24,74108.76,73.8,1e-05,0.0,0.00049]
[1780203411775,31.24,74108.22,73.8,1e-05,0.0,0.00049]
[1780203417817,31.24,74108.75,73.8,1e-05,0.0,0.00049]
[1780203423859,31.24,74108.31,73.8,1e-05,0.0,0.00049]
[1780203428894,31.24,74108.3,73.8,1e-05,0.0,0.00049]
[1780203433929,31.24,74108.57,73.8,1e-05,0.0,0.00049]
[1780203438964,31.24,74109.0,73.8,1e-05,0.0,0.00049]
[1780203443999,31.24,74110.05,73.8,1e-05,0.0,0.00049]
[1780203449035,31.24,74109.75,73.8,1e-05,0.0,0.00049]
[1780203452056,31.24,74109.36,73.8,1e-05,0.0,0.00047]
[1780203457091,31.24,74109.15,73.8,1e-05,0.0,0.00046]
[1780203462126,31.24,74109.65,73.8,1e-05,0.0,0.00047]
[1780203468168,31.24,74109.36,73.8,1e-05,0.0,0.00047]
[1780203473203,31.24,74109.48,73.8,1e-05,0.0,0.00047]
[1780203480252,31.24,74109.47,73.8,1e-05,0.0,0.00047]
[1780203486294,31.24,74109.31,73.8,1e-05,0.0,0.00047]
[1780203492336,31.24,74109.86,73.8,1e-05,0.0,0.00047]
[1780203498377,31.24,74110.27,73.8,1e-05,0.0,0.00047]
[1780203504420,31.24,74110.43,73.8,1e-05,0.0,0.00047]
[1780203509457,31.24,74110.11,73.8,1e-05,0.0,0.00047]
[1780203514492,31.24,74109.38,73.8,1e-05,0.0,0.00044]
[1780203521541,31.24,74109.77,73.8,1e-05,0.0,0.00044]
[1780203526577,31.24,74109.09,73.8,1e-05,0.0,0.00044]
[1780203528591,31.24,74105.71,73.8,1e-05,0.0,0.00042]
[1780203533626,31.24,74103.89,73.8,1e-05,0.0,0.00042]
[1780203538661,31.24,74102.2,73.8,1e-05,0.0,0.00041]
[1780203543696,31.24,74101.44,73.8,1e-05,0.0,0.00041]
[1780203548733,31.24,74100.41,73.8,1e-05,0.0,0.0004]
[1780203555780,31.24,74100.31,73.8,1e-05,0.0,0.0004]
[1780203560815,31.24,74099.97,73.8,1e-05,0.0,0.0004]
[1780203565851,31.24,74099.39,73.8,1e-05,0.0,0.0004]
[1780203570886,31.24,74096.28,73.8,1e-05,0.0,0.00039]
[1780203571894,31.24,74087.69,73.8,1e-05,0.0,0.00033]
[1780203576929,31.24,74084.96,73.8,1e-05,0.0,0.00032]
[1780203581964,31.24,74085.75,73.8,1e-05,0.0,0.00033]
[1780203587000,31.24,74085.84,73.8,1e-05,0.0,0.00033]
[1780203593042,31.24,74085.29,73.8,1e-05,0.0,0.00033]
[1780203597070,31.24,74081.86,73.8,0.0,0.0,0.00031]
[1780203600093,31.24,74072.85,73.8,0.0,0.0,0.00029]
[1780203605128,31.24,74080.57,73.8,0.0,0.0,0.00031]
[1780203606135,31.24,74085.64,73.8,1e-05,0.0,0.00033]
[1780203611180,31.24,74086.34,73.8,1e-05,0.0,0.00033]
[1780203616212,31.24,74087.7,73.8,1e-05,0.0,0.00033]
[1780203621247,31.24,74087.83,73.8,1e-05,0.0,0.00033]
[1780203626282,31.24,74089.92,73.8,1e-05,0.0,0.00034]
[1780203627288,31.24,74093.53,73.8,1e-05,0.0,0.00035]
[1780203632324,31.24,74095.06,73.8,1e-05,0.0,0.00034]
[1780203640380,31.24,74095.71,73.8,1e-05,0.0,0.00034]
[1780203645415,31.24,74087.89,73.8,1e-05,0.0,0.00032]
[1780203646422,31.24,74081.4,73.8,0.0,0.0,0.0003]
[1780203650450,31.24,74076.74,73.8,0.0,0.0,0.00028]
[1780203655485,31.24,74076.08,73.8,0.0,0.0,0.00028]
[1780203660519,31.24,74075.98,73.8,0.0,0.0,0.00028]
[1780203665555,31.24,74075.77,73.8,0.0,0.0,0.00028]
[1780203671599,31.24,74075.08,73.8,0.0,0.0,0.00028]
[1780203677639,31.24,74076.86,73.8,0.0,0.0,0.00028]
[1780203682674,31.24,74076.34,73.8,0.0,0.0,0.00028]
[1780203687709,31.24,74076.36,73.8,0.0,0.0,0.00028]
[1780203692744,31.24,74076.34,73.8,0.0,0.0,0.00026]
[1780203697779,31.24,74077.03,73.8,0.0,0.0,0.00027]
[1780203698496,31.24,74077.03,73.8,0.0,0.0,0.00027]
[1780203699514,31.24,74077.03,73.8,0.0,0.0,0.00027]
[1780203707849,31.24,74076.74,73.8,0.0,0.0,0.00027]
[1780203712884,31.24,74077.05,73.8,0.0,0.0,0.00027]
[1780203716799,31.24,74077.42,73.8,0.0,0.0,0.00027]
[1780203718823,31.24,74077.78,73.8,0.0,0.0,0.00027]
[1780203723961,31.24,74079.47,73.8,0.0,0.0,0.00027]
[1780203728996,31.24,74078.95,73.8,0.0,0.0,0.00027]
[1780203734031,31.24,74078.79,73.8,0.0,0.0,0.00027]
[1780203739066,31.24,74082.11,73.8,0.0,0.0,0.00028]
[1780203744101,31.24,74083.95,73.8,0.0,0.0,0.00029]
[1780203756186,31.24,74083.67,73.8,0.0,0.0,0.00027]
[1780203761221,31.24,74084.54,73.8,0.0,0.0,0.00027]
[1780203766256,31.24,74084.7,73.8,0.0,0.0,0.00027]
[1780203771293,31.24,74084.42,73.8,0.0,0.0,0.00027]
[1780203776328,31.24,74082.12,73.8,0.0,0.0,0.00027]
[1780203781363,31.24,74083.45,73.8,0.0,0.0,0.00027]
[1780203787405,31.24,74083.45,73.8,0.0,0.0,0.00027]
[1780203790426,31.24,74075.65,73.8,0.0,0.0,0.00025]
[1780203793447,31.24,74069.88,73.8,0.0,0.0,0.00023]
[1780203794454,31.24,74065.19,73.8,0.0,0.0,0.00022]
[1780203799489,31.24,74065.21,73.8,0.0,0.0,0.00022]
[1780203804524,31.24,74065.61,73.8,0.0,0.0,0.00022]
[1780203809559,31.24,74065.18,73.8,0.0,0.0,0.00022]
[1780203813587,31.24,74065.18,73.8,0.0,0.0,0.00021]
[1780203818622,31.24,74063.26,73.8,0.0,0.0,0.0002]
[1780203823657,31.24,74064.13,73.8,0.0,0.0,0.00021]
[1780203829699,31.24,74063.97,73.8,0.0,0.0,0.00021]
[1780203834734,31.24,74063.6,73.8,0.0,0.0,0.00021]
[1780203839769,31.24,74061.65,73.8,0.0,0.0,0.0002]
[1780203844804,31.24,74060.22,73.8,0.0,0.0,0.0002]
[1780203852860,31.24,74059.6,73.8,0.0,0.0,0.0002]
[1780203857894,31.24,74061.44,73.8,0.0,0.0,0.0002]
[1780203858902,31.24,74066.86,73.8,0.0,0.0,0.00021]
[1780203861923,31.24,74070.37,73.8,0.0,0.0,0.00022]
[1780203862929,31.24,74075.1,73.8,0.0,0.0,0.00023]
[1780203867967,31.24,74077.31,73.8,0.0,0.0,0.00024]
[1780203871995,31.24,74079.51,73.8,0.0,0.0,0.00023]
[1780203877030,31.24,74081.68,73.8,0.0,0.0,0.00023]
[1780203882065,31.24,74083.34,73.8,0.0,0.0,0.00024]
[1780203887100,31.24,74082.53,73.8,0.0,0.0,0.00024]
[1780203892135,31.24,74082.66,73.8,0.0,0.0,0.00024]
[1780203897170,31.24,74081.33,73.8,0.0,0.0,0.00023]
[1780203902209,31.24,74079.0,73.8,0.0,0.0,0.00023]
[1780203907243,31.24,74076.67,73.8,0.0,0.0,0.00022]
[1780203913287,31.24,74079.13,73.8,0.0,0.0,0.00023]
[1780203918321,31.24,74080.88,73.8,0.0,0.0,0.00023]
[1780203923356,31.24,74079.97,73.8,0.0,0.0,0.00023]
[1780203928391,31.24,74080.62,73.8,0.0,0.0,0.00023]
[1780203931412,31.24,74081.87,73.8,0.0,0.0,0.00022]
[1780203936447,31.24,74082.26,73.8,0.0,0.0,0.00022]
[1780203942489,31.24,74083.52,73.8,0.0,0.0,0.00022]
[1780203947524,31.24,74084.13,73.8,0.0,0.0,0.00023]
[1780203955580,31.24,74083.24,73.8,0.0,0.0,0.00022]
[1780203958601,31.24,74087.71,73.8,0.0,0.0,0.00024]
[1780203961622,31.24,74091.04,73.8,0.0,0.0,0.00024]
[1780203966657,31.24,74092.09,73.8,0.0,0.0,0.00025]
[1780203969678,31.24,74095.59,73.8,0.0,0.0,0.00026]
[1780203971693,31.24,74099.19,73.8,0.0,0.0,0.00027]
[1780203976729,31.24,74102.66,73.8,0.0,0.0,0.00028]
[1780203981764,31.24,74104.08,73.8,0.0,0.0,0.00028]
[1780203986799,31.24,74105.0,73.8,0.0,0.0,0.00028]
[1780203991834,31.24,74104.74,73.8,0.0,0.0,0.00027]
[1780203996873,31.24,74104.28,73.8,0.0,0.0,0.00026]
[1780204001908,31.24,74104.44,73.8,0.0,0.0,0.00026]
[1780204006943,31.24,74103.84,73.8,0.0,0.0,0.00026]
[1780204011978,31.24,74104.19,73.8,0.0,0.0,0.00026]
[1780204017014,31.24,74103.77,73.8,0.0,0.0,0.00026]
[1780204026077,31.24,74099.4,73.8,0.0,0.0,0.00025]
[1780204030109,31.24,74094.01,73.8,0.0,0.0,0.00024]
[1780204035144,31.24,74094.14,73.8,0.0,0.0,0.00024]
[1780204041186,31.24,74095.82,73.8,0.0,0.0,0.00024]
[1780204047228,31.24,74096.45,73.8,0.0,0.0,0.00024]
[1780204051256,31.24,74096.07,73.8,0.0,0.0,0.00023]
[1780204056294,31.24,74095.68,73.8,0.0,0.0,0.00023]
[1780204066365,31.24,74097.15,73.8,0.0,0.0,0.00023]
[1780204071400,31.24,74096.58,73.8,0.0,0.0,0.00023]
[1780204076442,31.24,74096.26,73.8,0.0,0.0,0.00023]
[1780204084498,31.24,74097.82,73.8,0.0,0.0,0.00023]
[1780204089533,31.24,74097.44,73.8,0.0,0.0,0.00023]
[1780204097589,31.24,74096.98,73.8,0.0,0.0,0.00023]
[1780204102624,31.24,74097.57,73.8,0.0,0.0,0.00023]
[1780204107659,31.24,74098.55,73.8,0.0,0.0,0.00023]
[1780204115715,31.24,74098.38,73.8,0.0,0.0,0.00022]
[1780204120750,31.24,74097.19,73.8,0.0,0.0,0.00022]
[1780204125785,31.24,74094.96,73.8,0.0,0.0,0.00021]
[1780204133842,31.24,74096.38,73.8,0.0,0.0,0.00021]
[1780204139884,31.24,74095.95,73.8,0.0,0.0,0.00021]
[1780204142905,31.24,74090.74,73.8,0.0,0.0,0.0002]
[1780204143912,31.24,74086.79,73.8,0.0,0.0,0.00019]
[1780204148946,31.24,74087.68,73.8,0.0,0.0,0.0002]
[1780204153982,31.24,74087.4,73.8,0.0,0.0,0.00019]
[1780204159017,31.24,74087.97,73.8,0.0,0.0,0.0002]
[1780204164056,31.24,74089.54,73.8,0.0,0.0,0.0002]
[1780204170097,31.24,74089.74,73.8,0.0,0.0,0.0002]
[1780204171105,31.24,74089.54,73.8,0.0,0.0,0.00019]
[1780204177147,31.24,74089.97,73.8,0.0,0.0,0.00019]
[1780204182182,31.24,74091.45,73.8,0.0,0.0,0.00019]
[1780204187217,31.24,74090.96,73.8,0.0,0.0,0.00019]
[1780204192252,31.24,74091.16,73.8,0.0,0.0,0.00019]
[1780204197287,31.24,74090.72,73.8,0.0,0.0,0.00019]
[1780204202323,31.24,74091.55,73.8,0.0,0.0,0.00019]
[1780204208365,31.24,74091.43,73.8,0.0,0.0,0.00019]
[1780204213400,31.24,74092.03,73.8,0.0,0.0,0.00019]
[1780204227500,31.24,74090.82,73.8,0.0,0.0,0.00019]
[1780204240593,31.24,74090.85,73.8,0.0,0.0,0.00018]
[1780204245629,31.24,74091.06,73.8,0.0,0.0,0.00018]
[1780204250664,31.24,74090.92,73.8,0.0,0.0,0.00018]
[1780204256706,31.24,74090.96,73.8,0.0,0.0,0.00018]
[1780204262748,31.24,74090.35,73.8,0.0,0.0,0.00018]
[1780204267784,31.24,74090.66,73.8,0.0,0.0,0.00018]
[1780204275839,31.24,74090.51,73.8,0.0,0.0,0.00018]
[1780204280875,31.24,74090.9,73.8,0.0,0.0,0.00018]
[1780204289938,31.24,74092.32,73.8,0.0,0.0,0.00018]
[1780204291952,31.24,74092.32,73.8,0.0,0.0,0.00017]
[1780204296988,31.24,74092.05,73.8,0.0,0.0,0.00017]
[1780204303036,31.24,74092.02,73.8,0.0,0.0,0.00017]
[1780204305050,31.24,74098.51,73.8,0.0,0.0,0.00018]
[1780204309502,31.24,74100.62,73.8,0.0,0.0,0.00019]
[1780204309682,31.24,74100.62,73.8,0.0,0.0,0.00019]
[1780204315120,31.24,74101.27,73.8,0.0,0.0,0.00019]
[1780204320155,31.24,74100.52,73.8,0.0,0.0,0.00019]
[1780204325190,31.24,74101.26,73.8,0.0,0.0,0.00019]
[1780204332239,31.24,74101.47,73.8,0.0,0.0,0.00019]
[1780204339288,31.24,74101.72,73.8,0.0,0.0,0.00019]
[1780204345330,31.24,74101.81,73.8,0.0,0.0,0.00019]
[1780204350367,31.24,74102.14,73.8,0.0,0.0,0.00019]
[1780204352381,31.24,74101.97,73.8,0.0,0.0,0.00018]
[1780204359430,31.24,74101.94,73.8,0.0,0.0,0.00018]
[1780204365472,31.24,74101.78,73.8,0.0,0.0,0.00018]
[1780204372523,31.24,74102.72,73.8,0.0,0.0,0.00018]
[1780204377560,31.24,74105.05,73.8,0.0,0.0,0.00018]
[1780204382595,31.24,74105.86,73.8,0.0,0.0,0.00018]
[1780204387630,31.24,74100.4,73.8,0.0,0.0,0.00017]
[1780204392665,31.24,74091.03,73.8,0.0,0.0,0.00016]
[1780204394679,31.24,74087.6,73.8,0.0,0.0,0.00015]
[1780204399714,31.24,74088.27,73.8,0.0,0.0,0.00015]
[1780204404749,31.24,74086.78,73.8,0.0,0.0,0.00015]
[1780204409784,31.24,74086.36,73.8,0.0,0.0,0.00015]
[1780204411797,31.24,74086.3,73.8,0.0,0.0,0.00014]
[1780204416833,31.24,74088.6,73.8,0.0,0.0,0.00014]
[1780204419855,31.24,74083.94,73.8,0.0,0.0,0.00014]
[1780204424890,31.24,74082.04,73.8,0.0,0.0,0.00013]
[1780204429925,31.24,74080.85,73.8,0.0,0.0,0.00013]
[1780204434960,31.24,74079.77,73.8,0.0,0.0,0.00013]
[1780204442009,31.24,74078.93,73.8,0.0,0.0,0.00013]
[1780204447044,31.24,74075.5,73.8,0.0,0.0,0.00012]
[1780204452079,31.24,74075.96,73.8,0.0,0.0,0.00012]
[1780204457114,31.24,74077.33,73.8,0.0,0.0,0.00013]
[1780204463156,31.24,74077.29,73.8,0.0,0.0,0.00013]
[1780204469197,31.24,74076.03,73.8,0.0,0.0,0.00012]
[1780204472219,31.24,74074.94,73.8,0.0,0.0,0.00011]
[1780204483296,31.24,74075.15,73.8,0.0,0.0,0.00011]
[1780204488331,31.24,74074.85,73.8,0.0,0.0,0.00011]
[1780204499408,31.24,74074.89,73.8,0.0,0.0,0.00011]
[1780204505449,31.24,74072.04,73.8,0.0,0.0,0.00011]
[1780204512499,31.24,74072.26,73.8,0.0,0.0,0.00011]
[1780204518546,31.24,74073.62,73.8,0.0,0.0,0.00011]
[1780204523581,31.24,74075.55,73.8,0.0,0.0,0.00012]
[1780204528616,31.24,74076.54,73.8,0.0,0.0,0.00012]
[1780204529285,31.24,74076.54,73.8,0.0,0.0,0.00012]
[1780204532644,31.24,74077.12,73.8,0.0,0.0,0.00011]
[1780204535710,31.24,74076.95,73.8,0.0,0.0,0.00011]
[1780204541708,31.24,74076.12,73.8,0.0,0.0,0.00011]
[1780204552787,31.24,74076.0,73.8,0.0,0.0,0.00011]
[1780204562857,31.24,74076.0,73.8,0.0,0.0,0.00011]
[1780204567892,31.24,74076.4,73.8,0.0,0.0,0.00011]
[1780204576955,31.24,74076.49,73.8,0.0,0.0,0.00011]
[1780204584009,31.24,74077.49,73.8,0.0,0.0,0.00011]
[1780204595082,31.24,74077.69,73.8,0.0,0.0,0.0001]
[1780204603139,31.24,74077.79,73.8,0.0,0.0,0.0001]
[1780204607611,31.24,74077.69,73.8,0.0,0.0,0.0001]
[1780204615223,31.24,74077.69,73.8,0.0,0.0,0.0001]
[1780204621265,31.24,74077.93,73.8,0.0,0.0,0.0001]
[1780204623849,31.24,74077.93,73.8,0.0,0.0,0.0001]
[1780204626205,31.24,74077.96,73.8,0.0,0.0,0.0001]
[1780204631335,31.24,74077.12,73.8,0.0,0.0,0.0001]
[1780204633349,31.24,74084.96,73.8,0.0,0.0,0.00011]
[1780204636465,31.24,74088.78,73.8,0.0,0.0,0.00012]
[1780204642501,31.24,74086.44,73.8,0.0,0.0,0.00011]
[1780204643420,31.24,74080.12,73.8,0.0,0.0,0.00011]
[1780204648454,31.24,74079.57,73.8,0.0,0.0,0.00011]
[1780204651476,31.24,74079.63,73.8,0.0,0.0,0.0001]
[1780204657518,31.24,74079.15,73.8,0.0,0.0,0.0001]
[1780204662553,31.24,74078.82,73.8,0.0,0.0,0.0001]
[1780204667588,31.24,74078.4,73.8,0.0,0.0,0.0001]
[1780204672624,31.24,74076.76,73.8,0.0,0.0,9e-05]
[1780204677659,31.24,74074.69,73.8,0.0,0.0,9e-05]
[1780204683701,31.24,74074.75,73.8,0.0,0.0,9e-05]
[1780204688736,31.24,74073.98,73.8,0.0,0.0,9e-05]
[1780204693771,31.24,74074.84,73.8,0.0,0.0,9e-05]
[1780204699814,31.24,74074.4,73.8,0.0,0.0,9e-05]
[1780204702834,31.24,74079.75,73.8,0.0,0.0,0.0001]
[1780204708878,31.24,74081.43,73.8,0.0,0.0,0.0001]
[1780204714920,31.24,74085.15,73.8,0.0,0.0,0.0001]
[1780204715927,31.24,74091.13,73.8,0.0,0.0,0.0001]
[1780204719954,31.24,74087.08,73.8,0.0,0.0,0.0001]
[1780204724990,31.24,74088.59,73.8,0.0,0.0,0.0001]
[1780204732041,31.24,74088.26,73.8,0.0,0.0,0.0001]
[1780204737076,31.24,74088.26,73.8,0.0,0.0,0.0001]
[1780204742111,31.24,74087.89,73.8,0.0,0.0,0.0001]
[1780204748153,31.24,74087.34,73.8,0.0,0.0,0.0001]
[1780204749160,31.24,74079.06,73.8,0.0,0.0,9e-05]
[1780204754195,31.24,74079.14,73.8,0.0,0.0,9e-05]
[1780204759230,31.24,74077.99,73.8,0.0,0.0,9e-05]
[1780204762251,31.24,74074.8,73.8,0.0,0.0,9e-05]
[1780204766279,31.24,74071.57,73.8,0.0,0.0,8e-05]
[1780204771314,31.24,74070.64,73.8,0.0,0.0,8e-05]
[1780204776350,31.24,74070.92,73.8,0.0,0.0,8e-05]
[1780204781385,31.24,74071.25,73.8,0.0,0.0,8e-05]
[1780204787406,31.24,74070.52,73.8,0.0,0.0,8e-05]
[1780204793522,31.24,74070.67,73.8,0.0,0.0,8e-05]
[1780204799739,31.24,74070.87,73.8,0.0,0.0,8e-05]
[1780204805905,31.24,74071.82,73.8,0.0,0.0,8e-05]
[1780204811598,31.24,74072.8,73.8,0.0,0.0,8e-05]
[1780204819654,31.24,74072.65,73.8,0.0,0.0,8e-05]
[1780204824689,31.24,74072.04,73.8,0.0,0.0,8e-05]
[1780204830731,31.24,74072.09,73.8,0.0,0.0,8e-05]
[1780204832745,31.24,74072.19,73.8,0.0,0.0,7e-05]
[1780204837780,31.24,74071.78,73.8,0.0,0.0,7e-05]
[1780204845836,31.24,74075.45,73.8,0.0,0.0,8e-05]
[1780204850873,31.24,74078.3,73.8,0.0,0.0,8e-05]
[1780204856915,31.24,74078.62,73.8,0.0,0.0,8e-05]
[1780204862957,31.24,74078.91,73.8,0.0,0.0,8e-05]
[1780204869004,31.24,74078.62,73.8,0.0,0.0,8e-05]
[1780204874039,31.24,74078.69,73.8,0.0,0.0,8e-05]
[1780204879074,31.24,74078.68,73.8,0.0,0.0,8e-05]
[1780204884109,31.24,74078.11,73.8,0.0,0.0,8e-05]
[1780204891158,31.24,74077.92,73.8,0.0,0.0,7e-05]
[1780204896193,31.24,74077.8,73.8,0.0,0.0,7e-05]
[1780204901228,31.24,74077.82,73.8,0.0,0.0,7e-05]
[1780204906264,31.24,74077.2,73.8,0.0,0.0,7e-05]
[1780204919355,31.24,74071.76,73.8,0.0,0.0,7e-05]
[1780204920362,31.24,74068.07,73.8,0.0,0.0,6e-05]
[1780204920497,31.24,74068.07,73.8,0.0,0.0,6e-05]
[1780204921539,31.24,74067.92,73.8,0.0,0.0,6e-05]
[1780204924390,31.24,74075.49,73.8,0.0,0.0,7e-05]
[1780204929425,31.24,74077.57,73.8,0.0,0.0,7e-05]
[1780204935466,31.24,74078.32,73.8,0.0,0.0,7e-05]
[1780204944530,31.24,74077.44,73.8,0.0,0.0,7e-05]
[1780204950572,31.24,74077.44,73.8,0.0,0.0,7e-05]
[1780204952588,31.24,74077.35,73.8,0.0,0.0,7e-05]
[1780204961651,31.24,74077.31,73.8,0.0,0.0,7e-05]
[1780204966685,31.24,74076.41,73.8,0.0,0.0,7e-05]
[1780204973735,31.24,74076.87,73.8,0.0,0.0,7e-05]
[1780204978770,31.24,74077.5,73.8,0.0,0.0,7e-05]
[1780204987833,31.24,74077.09,73.8,0.0,0.0,7e-05]
[1780204992869,31.24,74076.33,73.8,0.0,0.0,7e-05]
[1780204999918,31.24,74075.77,73.8,0.0,0.0,7e-05]
[1780205004953,31.24,74075.96,73.8,0.0,0.0,7e-05]
[1780205010995,31.24,74076.96,73.8,0.0,0.0,7e-05]
[1780205012003,31.24,74077.11,73.8,0.0,0.0,6e-05]
[1780205018066,31.24,74077.26,73.8,0.0,0.0,6e-05]
[1780205024109,31.24,74076.88,73.8,0.0,0.0,6e-05]
[1780205029144,31.24,74077.1,73.8,0.0,0.0,6e-05]
[1780205040221,31.24,74077.27,73.8,0.0,0.0,6e-05]
[1780205050292,31.24,74076.75,73.8,0.0,0.0,6e-05]
[1780205055327,31.24,74076.8,73.8,0.0,0.0,6e-05]
[1780205061371,31.24,74076.05,73.8,0.0,0.0,6e-05]
[1780205066408,31.24,74075.95,73.8,0.0,0.0,6e-05]
[1780205071443,31.24,74073.41,73.8,0.0,0.0,5e-05]
[1780205078492,31.24,74072.91,73.8,0.0,0.0,5e-05]
[1780205079499,31.24,74069.51,73.8,0.0,0.0,5e-05]
[1780205084534,31.24,74068.72,73.8,0.0,0.0,5e-05]
[1780205090576,31.24,74068.13,73.8,0.0,0.0,5e-05]
[1780205095611,31.24,74068.42,73.8,0.0,0.0,5e-05]
[1780205101655,31.24,74068.3,73.8,0.0,0.0,5e-05]
[1780205111725,31.24,74068.26,73.8,0.0,0.0,5e-05]
[1780205116760,31.24,74068.61,73.8,0.0,0.0,5e-05]
[1780205121795,31.24,74067.36,73.8,0.0,0.0,5e-05]
[1780205126830,31.24,74066.51,73.8,0.0,0.0,5e-05]
[1780205131865,31.24,74066.95,73.8,0.0,0.0,5e-05]
[1780205141935,31.24,74066.95,73.8,0.0,0.0,5e-05]
[1780205147977,31.24,74066.64,73.8,0.0,0.0,5e-05]
[1780205154021,31.24,74064.36,73.8,0.0,0.0,5e-05]
[1780205163084,31.24,74062.64,73.8,0.0,0.0,4e-05]
[1780205168119,31.24,74057.47,73.8,0.0,0.0,4e-05]
[1780205173154,31.24,74056.22,73.8,0.0,0.0,4e-05]
[1780205178189,31.24,74057.07,73.8,0.0,0.0,4e-05]
[1780205183224,31.24,74056.91,73.8,0.0,0.0,4e-05]
[1780205188267,31.24,74054.04,73.8,0.0,0.0,4e-05]
[1780205191288,31.24,74053.49,73.8,0.0,0.0,4e-05]
[1780205196322,31.24,74050.95,73.8,0.0,0.0,4e-05]
[1780205197238,31.24,74050.95,73.8,0.0,0.0,4e-05]
[1780205199834,31.24,74047.62,73.8,0.0,0.0,3e-05]
[1780205203372,31.24,74042.72,73.8,0.0,0.0,3e-05]
[1780205206394,31.24,74039.26,73.8,0.0,0.0,3e-05]
[1780205209416,31.24,74034.64,73.8,0.0,0.0,3e-05]
[1780205214450,31.24,74031.21,73.8,0.0,0.0,3e-05]
[1780205220492,31.24,74029.73,73.8,0.0,0.0,3e-05]
[1780205221500,31.24,74033.5,73.8,0.0,0.0,3e-05]
[1780205226534,31.24,74034.39,73.8,0.0,0.0,3e-05]
[1780205231570,31.24,74034.42,73.8,0.0,0.0,3e-05]
[1780205236604,31.24,74033.44,73.8,0.0,0.0,3e-05]
[1780205245668,31.24,74036.73,73.8,0.0,0.0,3e-05]
[1780205250703,31.24,74038.22,73.8,0.0,0.0,3e-05]
[1780205251710,31.24,74038.25,73.8,0.0,0.0,3e-05]
[1780205256745,31.24,74038.76,73.8,0.0,0.0,3e-05]
[1780205261785,31.24,74044.65,73.8,0.0,0.0,3e-05]
[1780205266819,31.24,74044.55,73.8,0.0,0.0,3e-05]
[1780205272866,31.24,74043.91,73.8,0.0,0.0,3e-05]
[1780205277897,31.24,74043.43,73.8,0.0,0.0,3e-05]
[1780205283939,31.24,74042.54,73.8,0.0,0.0,3e-05]
[1780205290988,31.24,74042.28,73.8,0.0,0.0,3e-05]
[1780205296023,31.24,74045.18,73.8,0.0,0.0,3e-05]
[1780205302065,31.24,74046.27,73.8,0.0,0.0,3e-05]
[1780205313142,31.24,74046.68,73.8,0.0,0.0,3e-05]
[1780205317170,31.24,74050.07,73.8,0.0,0.0,3e-05]
[1780205323212,31.24,74049.51,73.8,0.0,0.0,3e-05]
[1780205328250,31.24,74049.38,73.8,0.0,0.0,3e-05]
[1780205333284,31.24,74046.83,73.8,0.0,0.0,3e-05]
[1780205338318,31.24,74046.75,73.8,0.0,0.0,3e-05]
[1780205343354,31.24,74047.02,73.8,0.0,0.0,3e-05]
[1780205348389,31.24,74055.87,73.8,0.0,0.0,3e-05]
[1780205350403,31.24,74060.01,73.8,0.0,0.0,3e-05]
[1780205355438,31.24,74061.25,73.8,0.0,0.0,3e-05]
[1780205360473,31.24,74063.67,73.8,0.0,0.0,4e-05]
[1780205368529,31.24,74063.21,73.8,0.0,0.0,3e-05]
[1780205371550,31.24,74062.97,73.8,0.0,0.0,3e-05]
[1780205376585,31.24,74062.51,73.8,0.0,0.0,3e-05]
[1780205379606,31.24,74065.8,73.8,0.0,0.0,3e-05]
[1780205380613,31.24,74071.55,73.8,0.0,0.0,4e-05]
[1780205381620,31.24,74075.26,73.8,0.0,0.0,4e-05]
[1780205387662,31.24,74077.48,73.8,0.0,0.0,4e-05]
[1780205390062,31.24,74077.73,73.8,0.0,0.0,4e-05]
[1780205393626,31.24,74078.3,73.8,0.0,0.0,4e-05]
[1780205397732,31.24,74074.23,73.8,0.0,0.0,4e-05]
[1780205398739,31.24,74070.5,73.8,0.0,0.0,4e-05]
[1780205400753,31.24,74067.04,73.8,0.0,0.0,3e-05]
[1780205406795,31.24,74065.66,73.8,0.0,0.0,3e-05]
[1780205411831,31.24,74066.05,73.8,0.0,0.0,3e-05]
[1780205416866,31.24,74067.96,73.8,0.0,0.0,3e-05]
[1780205422908,31.24,74066.28,73.8,0.0,0.0,3e-05]
[1780205427942,31.24,74066.15,73.8,0.0,0.0,3e-05]
[1780205429957,31.24,74070.75,73.8,0.0,0.0,4e-05]
[1780205431971,31.24,74072.7,73.8,0.0,0.0,3e-05]
[1780205437006,31.24,74080.59,73.8,0.0,0.0,4e-05]
[1780205442041,31.24,74080.81,73.8,0.0,0.0,4e-05]
[1780205447076,31.24,74080.68,73.8,0.0,0.0,4e-05]
[1780205452111,31.24,74082.19,73.8,0.0,0.0,4e-05]
[1780205457146,31.24,74080.34,73.8,0.0,0.0,4e-05]
[1780205462181,31.24,74079.25,73.8,0.0,0.0,4e-05]
[1780205468223,31.24,74079.05,73.8,0.0,0.0,4e-05]
[1780205473258,31.24,74077.91,73.8,0.0,0.0,4e-05]
[1780205480307,31.24,74077.5,73.8,0.0,0.0,4e-05]
[1780205485342,31.24,74076.76,73.8,0.0,0.0,4e-05]
[1780205491384,31.24,74076.27,73.8,0.0,0.0,3e-05]
[1780205496419,31.24,74074.7,73.8,0.0,0.0,3e-05]
[1780205502461,31.24,74074.82,73.8,0.0,0.0,3e-05]
[1780205509510,31.24,74073.78,73.8,0.0,0.0,3e-05]
[1780205519580,31.24,74075.1,73.8,0.0,0.0,3e-05]
[1780205521594,31.24,74078.63,73.8,0.0,0.0,3e-05]
[1780205526629,31.24,74077.85,73.8,0.0,0.0,3e-05]
[1780205527636,31.24,74074.19,73.8,0.0,0.0,3e-05]
[1780205529649,31.24,74066.79,73.8,0.0,0.0,3e-05]
[1780205530819,31.24,74066.79,73.8,0.0,0.0,3e-05]
[1780205531171,31.24,74066.98,73.8,0.0,0.0,3e-05]
[1780205531500,31.24,74066.98,73.8,0.0,0.0,3e-05]
[1780205532671,31.24,74058.94,73.8,0.0,0.0,3e-05]
[1780205533451,31.24,74058.94,73.8,0.0,0.0,3e-05]
[1780205538713,31.24,74058.9,73.8,0.0,0.0,3e-05]
[1780205545762,31.24,74057.71,73.8,0.0,0.0,3e-05]
[1780205552811,31.24,74057.38,73.8,0.0,0.0,2e-05]
[1780205558853,31.24,74054.55,73.8,0.0,0.0,2e-05]
[1780205559860,31.24,74050.35,73.8,0.0,0.0,2e-05]
[1780205564895,31.24,74048.98,73.8,0.0,0.0,2e-05]
[1780205570937,31.24,74047.58,73.8,0.0,0.0,2e-05]
[1780205575972,31.24,74047.66,73.8,0.0,0.0,2e-05]
[1780205581007,31.24,74046.76,73.8,0.0,0.0,2e-05]
[1780205586042,31.24,74044.77,73.8,0.0,0.0,2e-05]
[1780205593091,31.24,74045.08,73.8,0.0,0.0,2e-05]
[1780205598126,31.24,74044.9,73.8,0.0,0.0,2e-05]
[1780205603165,31.24,74042.38,73.8,0.0,0.0,2e-05]
[1780205606246,31.24,74042.38,73.8,0.0,0.0,2e-05]
[1780205610246,31.24,74042.42,73.8,0.0,0.0,2e-05]
[1780205612228,31.24,74042.15,73.8,0.0,0.0,2e-05]
[1780205618269,31.24,74042.22,73.8,0.0,0.0,2e-05]
[1780205623305,31.24,74036.45,73.8,0.0,0.0,2e-05]
[1780205628340,31.24,74034.76,73.8,0.0,0.0,2e-05]
[1780205633375,31.24,74034.16,73.8,0.0,0.0,2e-05]
[1780205638410,31.24,74033.73,73.8,0.0,0.0,2e-05]
[1780205643445,31.24,74042.83,73.8,0.0,0.0,2e-05]
[1780205646466,31.24,74045.87,73.8,0.0,0.0,2e-05]
[1780205652510,31.24,74045.62,73.8,0.0,0.0,2e-05]
[1780205657544,31.24,74045.11,73.8,0.0,0.0,2e-05]
[1780205662579,31.24,74045.53,73.8,0.0,0.0,2e-05]
[1780205668621,31.24,74045.2,73.8,0.0,0.0,2e-05]
[1780205671642,31.24,74045.71,73.8,0.0,0.0,2e-05]
[1780205676677,31.24,74045.74,73.8,0.0,0.0,2e-05]
[1780205681712,31.24,74045.68,73.8,0.0,0.0,2e-05]
[1780205687754,31.24,74045.0,73.8,0.0,0.0,2e-05]
[1780205695810,31.24,74044.38,73.8,0.0,0.0,2e-05]
[1780205700845,31.24,74045.95,73.8,0.0,0.0,2e-05]
[1780205708901,31.24,74046.17,73.8,0.0,0.0,2e-05]
[1780205714943,31.24,74045.67,73.8,0.0,0.0,2e-05]
[1780205719978,31.24,74042.96,73.8,0.0,0.0,2e-05]
[1780205725014,31.24,74043.47,73.8,0.0,0.0,2e-05]
[1780205731056,31.24,74047.62,73.8,0.0,0.0,2e-05]
[1780205733070,31.24,74059.28,73.8,0.0,0.0,2e-05]
[1780205734077,31.24,74066.59,73.8,0.0,0.0,2e-05]
[1780205735084,31.24,74071.23,73.8,0.0,0.0,2e-05]
[1780205740119,31.24,74071.77,73.8,0.0,0.0,2e-05]
[1780205745154,31.24,74072.9,73.8,0.0,0.0,2e-05]
[1780205750189,31.24,74072.64,73.8,0.0,0.0,2e-05]
[1780205755225,31.24,74074.16,73.8,0.0,0.0,2e-05]
[1780205761267,31.24,74073.45,73.8,0.0,0.0,2e-05]
[1780205766303,31.24,74073.11,73.8,0.0,0.0,2e-05]
[1780205771340,31.24,74073.73,73.8,0.0,0.0,2e-05]
[1780205776375,31.24,74074.59,73.8,0.0,0.0,2e-05]
[1780205781410,31.24,74074.49,73.8,0.0,0.0,2e-05]
[1780205787452,31.24,74074.72,73.8,0.0,0.0,2e-05]
[1780205791482,31.24,74074.7,73.8,0.0,0.0,2e-05]
[1780205796515,31.24,74074.69,73.8,0.0,0.0,2e-05]
[1780205801550,31.24,74074.99,73.8,0.0,0.0,2e-05]
[1780205806585,31.24,74075.86,73.8,0.0,0.0,2e-05]
[1780205811620,31.24,74077.04,73.8,0.0,0.0,2e-05]
[1780205812766,31.24,74077.04,73.8,0.0,0.0,2e-05]
[1780205815170,31.24,74077.57,73.8,0.0,0.0,2e-05]
[1780205820683,31.24,74075.47,73.8,0.0,0.0,2e-05]
[1780205821690,31.24,74069.75,73.8,0.0,0.0,2e-05]
[1780205826725,31.24,74064.98,73.8,0.0,0.0,2e-05]
[1780205828739,31.24,74060.8,73.8,0.0,0.0,2e-05]
[1780205833774,31.24,74059.49,73.8,0.0,0.0,2e-05]
[1780205838808,31.24,74056.12,73.8,0.0,0.0,2e-05]
[1780205843844,31.24,74053.82,73.8,0.0,0.0,2e-05]
[1780205848878,31.24,74053.61,73.8,0.0,0.0,2e-05]
[1780205851900,31.24,74052.5,73.8,0.0,0.0,1e-05]
[1780205856936,31.24,74046.61,73.8,0.0,0.0,1e-05]
[1780205859957,31.24,74043.55,73.8,0.0,0.0,1e-05]
[1780205864992,31.24,74043.79,73.8,0.0,0.0,1e-05]
[1780205872345,31.24,74043.93,73.8,0.0,0.0,1e-05]
[1780205874055,31.24,74039.4,73.8,0.0,0.0,1e-05]
[1780205874425,31.24,74039.4,73.8,0.0,0.0,1e-05]
[1780205875062,31.24,74035.98,73.8,0.0,0.0,1e-05]
[1780205880097,31.24,74034.86,73.8,0.0,0.0,1e-05]
[1780205885133,31.24,74033.11,73.8,0.0,0.0,1e-05]
[1780205889160,31.24,74030.14,73.8,0.0,0.0,1e-05]
[1780205894197,31.24,74030.2,73.8,0.0,0.0,1e-05]
[1780205900239,31.24,74030.39,73.8,0.0,0.0,1e-05]
[1780205905274,31.24,74029.68,73.8,0.0,0.0,1e-05]
[1780205910309,31.24,74030.15,73.8,0.0,0.0,1e-05]
[1780205911316,31.24,74030.25,73.8,0.0,0.0,1e-05]
[1780205916351,31.24,74029.44,73.8,0.0,0.0,1e-05]
[1780205919372,31.24,74022.36,73.8,0.0,0.0,1e-05]
[1780205924407,31.24,74023.39,73.8,0.0,0.0,1e-05]
[1780205929441,31.24,74023.26,73.8,0.0,0.0,1e-05]
[1780205935484,31.24,74022.73,73.8,0.0,0.0,1e-05]
[1780205939512,31.24,74019.2,73.8,0.0,0.0,1e-05]
[1780205941526,31.24,74014.57,73.8,0.0,0.0,1e-05]
[1780205946561,31.24,74015.06,73.8,0.0,0.0,1e-05]
[1780205951596,31.24,74015.87,73.8,0.0,0.0,1e-05]
[1780205956631,31.24,74015.57,73.8,0.0,0.0,1e-05]
[1780205963680,31.24,74015.43,73.8,0.0,0.0,1e-05]
[1780205969722,31.24,74014.15,73.8,0.0,0.0,1e-05]
[1780205971736,31.24,74014.3,73.8,0.0,0.0,1e-05]
[1780205976771,31.24,74015.37,73.8,0.0,0.0,1e-05]
[1780205981806,31.24,74015.58,73.8,0.0,0.0,1e-05]
[1780205986842,31.24,74016.5,73.8,0.0,0.0,1e-05]
[1780205995908,31.24,74016.32,73.8,0.0,0.0,1e-05]
[1780206001951,31.24,74015.77,73.8,0.0,0.0,1e-05]
[1780206006985,31.24,74016.28,73.8,0.0,0.0,1e-05]
[1780206016048,31.24,74015.84,73.8,0.0,0.0,1e-05]
[1780206021083,31.24,74015.27,73.8,0.0,0.0,1e-05]
[1780206026118,31.24,74015.69,73.8,0.0,0.0,1e-05]
[1780206035181,31.24,74014.62,73.8,0.0,0.0,1e-05]
[1780206040216,31.24,74015.44,73.8,0.0,0.0,1e-05]
[1780206045253,31.24,74015.75,73.8,0.0,0.0,1e-05]
[1780206050288,31.24,74015.79,73.8,0.0,0.0,1e-05]
[1780206055323,31.24,74014.65,73.8,0.0,0.0,1e-05]
[1780206060358,31.24,74015.33,73.8,0.0,0.0,1e-05]
[1780206065393,31.24,74015.8,73.8,0.0,0.0,1e-05]
[1780206070428,31.24,74016.04,73.8,0.0,0.0,1e-05]
[1780206075463,31.24,74015.83,73.8,0.0,0.0,1e-05]
[1780206085537,31.24,74014.68,73.8,0.0,0.0,1e-05]
[1780206091580,31.24,74014.15,73.8,0.0,0.0,1e-05]
[1780206099636,31.24,74015.49,73.8,0.0,0.0,1e-05]
[1780206105678,31.24,74014.71,73.8,0.0,0.0,1e-05]
[1780206111720,31.24,74014.76,73.8,0.0,0.0,1e-05]
[1780206125820,31.24,74014.43,73.8,0.0,0.0,1e-05]
[1780206131862,31.24,74014.15,73.8,0.0,0.0,1e-05]
[1780206136897,31.24,74014.11,73.8,0.0,0.0,1e-05]
[1780206142503,31.24,74012.2,73.8,0.0,0.0,1e-05]
[1780206142596,31.24,74005.53,73.8,0.0,0.0,0.0]
[1780206142699,31.24,74005.53,73.8,0.0,0.0,0.0]
[1780206146967,31.24,74000.12,73.8,0.0,0.0,0.0]
[1780206151298,31.24,73999.43,73.8,0.0,0.0,0.0]
[1780206151399,31.24,73999.3,73.8,0.0,0.0,0.0]
[1780206153641,31.24,73997.85,73.8,0.0,0.0,0.0]
[1780206160058,31.24,73992.6,73.8,0.0,0.0,0.0]
[1780206165093,31.24,73991.42,73.8,0.0,0.0,0.0]
[1780206167107,31.24,73988.19,73.8,0.0,0.0,0.0]
[1780206172141,31.24,73986.24,73.8,0.0,0.0,0.0]
[1780206177177,31.24,73985.67,73.8,0.0,0.0,0.0]
[1780206182213,31.24,73984.78,73.8,0.0,0.0,0.0]
[1780206187247,31.24,73983.55,73.8,0.0,0.0,0.0]
[1780206188253,31.24,73993.49,73.8,0.0,0.0,0.0]
[1780206189261,31.24,73997.4,73.8,0.0,0.0,0.0]
[1780206194296,31.24,73997.04,73.8,0.0,0.0,0.0]
[1780206199331,31.24,73994.35,73.8,0.0,0.0,0.0]
[1780206203359,31.24,73991.41,73.8,0.0,0.0,0.0]
[1780206208394,31.24,73989.51,73.8,0.0,0.0,0.0]
[1780206211415,31.24,73985.64,73.8,0.0,0.0,0.0]
[1780206219472,31.24,73984.3,73.8,0.0,0.0,0.0]
[1780206224507,31.24,73983.51,73.8,0.0,0.0,0.0]
[1780206231556,31.24,73983.69,73.8,0.0,0.0,0.0]
[1780206232563,31.24,73987.36,73.8,0.0,0.0,0.0]
[1780206237598,31.24,73987.09,73.8,0.0,0.0,0.0]
[1780206241626,31.24,73990.84,73.8,0.0,0.0,0.0]
[1780206247668,31.24,73991.03,73.8,0.0,0.0,0.0]
[1780206252703,31.24,73995.6,73.8,0.0,0.0,0.0]
[1780206257738,31.24,73997.5,73.8,0.0,0.0,0.0]
[1780206262774,31.24,73997.71,73.8,0.0,0.0,0.0]
[1780206272844,31.24,73997.69,73.8,0.0,0.0,0.0]
[1780206277879,31.24,73996.86,73.8,0.0,0.0,0.0]
[1780206285935,31.24,73993.83,73.8,0.0,0.0,0.0]
[1780206291977,31.24,73992.39,73.8,0.0,0.0,0.0]
[1780206297025,31.24,73995.44,73.8,0.0,0.0,0.0]
[1780206298031,31.24,74002.42,73.8,0.0,0.0,0.0]
[1780206303067,31.24,73997.33,73.8,0.0,0.0,0.0]
[1780206308103,31.24,73999.04,73.8,0.0,0.0,0.0]
[1780206313138,31.24,73998.56,73.8,0.0,0.0,0.0]
[1780206318178,31.24,73996.41,73.8,0.0,0.0,0.0]
[1780206323213,31.24,73995.54,73.8,0.0,0.0,0.0]
[1780206329255,31.24,73994.25,73.8,0.0,0.0,0.0]
[1780206331269,31.24,73993.14,73.8,0.0,0.0,0.0]
[1780206336304,31.24,73993.41,73.8,0.0,0.0,0.0]
[1780206341339,31.24,73991.4,73.8,0.0,0.0,0.0]
[1780206346374,31.24,73991.23,73.8,0.0,0.0,0.0]
[1780206351409,31.24,73990.2,73.8,0.0,0.0,0.0]
[1780206356444,31.24,73988.91,73.8,0.0,0.0,0.0]
[1780206361479,31.24,73988.21,73.8,0.0,0.0,0.0]
[1780206366516,31.24,73988.77,73.8,0.0,0.0,0.0]
[1780206371197,31.24,73988.7,73.8,0.0,0.0,0.0]
[1780206374571,31.24,73984.42,73.8,0.0,0.0,0.0]
[1780206376991,31.24,73982.14,73.8,0.0,0.0,0.0]
[1780206382627,31.24,73980.74,73.8,0.0,0.0,0.0]
[1780206388669,31.24,73980.51,73.8,0.0,0.0,0.0]
[1780206392697,31.24,73982.01,73.8,0.0,0.0,0.0]
[1780206399746,31.24,73984.21,73.8,0.0,0.0,0.0]
[1780206405788,31.24,73983.88,73.8,0.0,0.0,0.0]
[1780206412837,31.24,73982.6,73.8,0.0,0.0,0.0]
[1780206417872,31.24,73980.72,73.8,0.0,0.0,0.0]
[1780206421900,31.24,73977.55,73.8,0.0,0.0,0.0]
[1780206426935,31.24,73978.5,73.8,0.0,0.0,0.0]
[1780206431970,31.24,73977.61,73.8,0.0,0.0,0.0]
[1780206437841,31.24,73977.63,73.8,0.0,0.0,0.0]
[1780206438188,31.24,73977.63,73.8,0.0,0.0,0.0]
[1780206444054,31.24,73977.69,73.8,0.0,0.0,0.0]
[1780206449089,31.24,73978.22,73.8,0.0,0.0,0.0]
[1780206451103,31.24,73978.18,73.8,0.0,0.0,0.0]
[1780206456138,31.24,73978.14,73.8,0.0,0.0,0.0]
[1780206461173,31.24,73977.5,73.8,0.0,0.0,0.0]
[1780206466208,31.24,73977.57,73.8,0.0,0.0,0.0]
[1780206473257,31.24,73976.96,73.8,0.0,0.0,0.0]
[1780206478291,31.24,73977.73,73.8,0.0,0.0,0.0]
[1780206483327,31.24,73977.85,73.8,0.0,0.0,0.0]
[1780206488362,31.24,73978.7,73.8,0.0,0.0,0.0]
[1780206494404,31.24,73979.07,73.8,0.0,0.0,0.0]
[1780206499439,31.24,73979.12,73.8,0.0,0.0,0.0]
[1780206505481,31.24,73978.43,73.8,0.0,0.0,0.0]
[1780206510516,31.24,73977.3,73.8,0.0,0.0,0.0]
[1780206512533,31.24,73977.56,73.8,0.0,0.0,0.0]
[1780206518575,31.24,73977.88,73.8,0.0,0.0,0.0]
[1780206523610,31.24,73978.41,73.8,0.0,0.0,0.0]
[1780206531666,31.24,73978.88,73.8,0.0,0.0,0.0]
[1780206542743,31.24,73978.46,73.8,0.0,0.0,0.0]
[1780206549791,31.24,73978.5,73.8,0.0,0.0,0.0]
[1780206559862,31.24,73978.77,73.8,0.0,0.0,0.0]
[1780206562883,31.24,73981.64,73.8,0.0,0.0,0.0]
[1780206567918,31.24,73979.79,73.8,0.0,0.0,0.0]
[1780206569932,31.24,73983.28,73.8,0.0,0.0,0.0]
[1780206571946,31.24,73987.99,73.8,0.0,0.0,0.0]
[1780206577988,31.24,73990.61,73.8,0.0,0.0,0.0]
[1780206586044,31.24,73991.76,73.8,0.0,0.0,0.0]
[1780206588058,31.24,73996.65,73.8,0.0,0.0,0.0]
[1780206593093,31.24,73998.82,73.8,0.0,0.0,0.0]
[1780206598128,31.24,73991.14,73.8,0.0,0.0,0.0]
[1780206602162,31.24,73988.01,73.8,0.0,0.0,0.0]
[1780206608204,31.24,73985.69,73.8,0.0,0.0,0.0]
[1780206613239,31.24,73987.24,73.8,0.0,0.0,0.0]
[1780206618274,31.24,73986.0,73.8,0.0,0.0,0.0]
[1780206623309,31.24,73985.93,73.8,0.0,0.0,0.0]
[1780206628346,31.24,73982.64,73.8,0.0,0.0,0.0]
[1780206631367,31.24,73982.48,73.8,0.0,0.0,0.0]
[1780206636402,31.24,73983.05,73.8,0.0,0.0,0.0]
[1780206637409,31.24,73986.0,73.8,0.0,0.0,0.0]
[1780206642444,31.24,73985.93,73.8,0.0,0.0,0.0]
[1780206647480,31.24,73985.82,73.8,0.0,0.0,0.0]
[1780206653522,31.24,73988.79,73.8,0.0,0.0,0.0]
[1780206658557,31.24,73991.57,73.8,0.0,0.0,0.0]
[1780206660571,31.24,73995.96,73.8,0.0,0.0,0.0]
[1780206663592,31.24,73998.81,73.8,0.0,0.0,0.0]
[1780206668627,31.24,73998.97,73.8,0.0,0.0,0.0]
[1780206676683,31.24,73999.34,73.8,0.0,0.0,0.0]
[1780206681718,31.24,73999.15,73.8,0.0,0.0,0.0]
[1780206686753,31.24,74000.25,73.8,0.0,0.0,0.0]
[1780206691791,31.24,74000.87,73.8,0.0,0.0,0.0]
[1780206696826,31.24,73999.02,73.8,0.0,0.0,0.0]
[1780206702868,31.24,73998.44,73.8,0.0,0.0,0.0]
[1780206706896,31.24,73995.24,73.8,0.0,0.0,0.0]
[1780206708910,31.24,73988.32,73.8,0.0,0.0,0.0]
[1780206713566,31.24,73988.13,73.8,0.0,0.0,0.0]
[1780206718980,31.24,73987.75,73.8,0.0,0.0,0.0]
[1780206724020,31.24,73987.72,73.8,0.0,0.0,0.0]
[1780206728048,31.24,73983.79,73.8,0.0,0.0,0.0]
[1780206733083,31.24,73982.51,73.8,0.0,0.0,0.0]
[1780206738118,31.24,73982.33,73.8,0.0,0.0,0.0]
[1780206740132,31.24,73975.58,73.8,0.0,0.0,0.0]
[1780206744160,31.24,73972.54,73.8,0.0,0.0,0.0]
[1780206749195,31.24,73970.73,73.8,0.0,0.0,0.0]
[1780206751209,31.24,73971.39,73.8,0.0,0.0,0.0]
[1780206753496,31.24,73971.6,73.8,0.0,0.0,0.0]
[1780206754248,31.24,73971.6,73.8,0.0,0.0,0.0]
[1780206762286,31.24,73971.14,73.8,0.0,0.0,0.0]
[1780206767321,31.24,73973.58,73.8,0.0,0.0,0.0]
[1780206773362,31.24,73973.5,73.8,0.0,0.0,0.0]
[1780206779405,31.24,73972.64,73.8,0.0,0.0,0.0]
[1780206784440,31.24,73969.67,73.8,0.0,0.0,0.0]
[1780206787461,31.24,73966.05,73.8,0.0,0.0,0.0]
[1780206791489,31.24,73961.21,73.8,0.0,0.0,0.0]
[1780206792496,31.24,73958.23,73.8,0.0,0.0,0.0]
[1780206797531,31.24,73957.56,73.8,0.0,0.0,0.0]
[1780206802566,31.24,73956.9,73.8,0.0,0.0,0.0]
[1780206808607,31.24,73956.94,73.8,0.0,0.0,0.0]
[1780206811629,31.24,73956.88,73.8,0.0,0.0,0.0]
[1780206816664,31.24,73956.33,73.8,0.0,0.0,0.0]
[1780206821699,31.24,73956.11,73.8,0.0,0.0,0.0]
[1780206829755,31.24,73956.61,73.8,0.0,0.0,0.0]
[1780206835797,31.24,73956.68,73.8,0.0,0.0,0.0]
[1780206841839,31.24,73956.55,73.8,0.0,0.0,0.0]
[1780206846874,31.24,73957.38,73.8,0.0,0.0,0.0]
[1780206851909,31.24,73957.31,73.8,0.0,0.0,0.0]
[1780206858958,31.24,73956.74,73.8,0.0,0.0,0.0]
[1780206869029,31.24,73956.74,73.8,0.0,0.0,0.0]
[1780206875071,31.24,73957.92,73.8,0.0,0.0,0.0]
[1780206880106,31.24,73957.33,73.8,0.0,0.0,0.0]
[1780206886147,31.24,73962.3,73.8,0.0,0.0,0.0]
[1780206891183,31.24,73963.45,73.8,0.0,0.0,0.0]
[1780206899239,31.24,73963.96,73.8,0.0,0.0,0.0]
[1780206906293,31.24,73963.27,73.8,0.0,0.0,0.0]
[1780206911328,31.24,73963.25,73.8,0.0,0.0,0.0]
[1780206917370,31.24,73961.42,73.8,0.0,0.0,0.0]
[1780206921398,31.24,73954.11,73.8,0.0,0.0,0.0]
[1780206926433,31.24,73955.26,73.8,0.0,0.0,0.0]
[1780206932475,31.24,73956.28,73.8,0.0,0.0,0.0]
[1780206938516,31.24,73954.08,73.8,0.0,0.0,0.0]
[1780206943553,31.24,73955.36,73.8,0.0,0.0,0.0]
[1780206950602,31.24,73956.86,73.8,0.0,0.0,0.0]
[1780206956644,31.24,73960.51,73.8,0.0,0.0,0.0]
[1780206961679,31.24,73961.71,73.8,0.0,0.0,0.0]
[1780206974770,31.24,73962.28,73.8,0.0,0.0,0.0]
[1780206983833,31.24,73962.41,73.8,0.0,0.0,0.0]
[1780206988873,31.24,73963.22,73.8,0.0,0.0,0.0]
[1780206991995,31.24,73963.22,73.8,0.0,0.0,0.0]
[1780206997931,31.24,73963.11,73.8,0.0,0.0,0.0]
[1780207008001,31.24,73963.11,73.8,0.0,0.0,0.0]
[1780207016057,31.24,73963.13,73.8,0.0,0.0,0.0]
[1780207026167,31.24,73963.13,73.8,0.0,0.0,0.0]
[1780207036237,31.24,73963.13,73.8,0.0,0.0,0.0]
[1780207044293,31.24,73962.84,73.8,0.0,0.0,0.0]
[1780207055371,31.24,73962.81,73.8,0.0,0.0,0.0]
[1780207069469,31.24,73962.9,73.8,0.0,0.0,0.0]
[1780207074504,31.24,73963.9,73.8,0.0,0.0,0.0]
[1780207075511,31.24,73967.8,73.8,0.0,0.0,0.0]
[1780207080547,31.24,73968.69,73.8,0.0,0.0,0.0]
[1780207086588,31.24,73968.05,73.8,0.0,0.0,0.0]
[1780207091623,31.24,73968.54,73.8,0.0,0.0,0.0]
[1780207099679,31.24,73970.35,73.8,0.0,0.0,0.0]
[1780207104715,31.24,73969.94,73.8,0.0,0.0,0.0]
[1780207108743,31.24,73972.71,73.8,0.0,0.0,0.0]
[1780207111764,31.24,73975.49,73.8,0.0,0.0,0.0]
[1780207116799,31.24,73974.66,73.8,0.0,0.0,0.0]
[1780207118814,31.24,73971.61,73.8,0.0,0.0,0.0]
[1780207123848,31.24,73970.84,73.8,0.0,0.0,0.0]
[1780207128883,31.24,73971.01,73.8,0.0,0.0,0.0]
[1780207136939,31.24,73970.8,73.8,0.0,0.0,0.0]
[1780207147009,31.24,73970.8,73.8,0.0,0.0,0.0]
[1780207154059,31.24,73970.04,73.8,0.0,0.0,0.0]
[1780207159095,31.24,73968.52,73.8,0.0,0.0,0.0]
[1780207164130,31.24,73968.39,73.8,0.0,0.0,0.0]
[1780207169165,31.24,73968.37,73.8,0.0,0.0,0.0]
[1780207171179,31.24,73966.9,73.8,0.0,0.0,0.0]
[1780207176214,31.24,73966.01,73.8,0.0,0.0,0.0]
[1780207181249,31.24,73967.8,73.8,0.0,0.0,0.0]
[1780207187291,31.24,73968.5,73.8,0.0,0.0,0.0]
[1780207194340,31.24,73969.45,73.8,0.0,0.0,0.0]
[1780207197361,31.24,73963.96,73.8,0.0,0.0,0.0]
[1780207198368,31.24,73956.94,73.8,0.0,0.0,0.0]
[1780207203406,31.24,73959.14,73.8,0.0,0.0,0.0]
[1780207205418,31.24,73956.03,73.8,0.0,0.0,0.0]
[1780207210455,31.24,73956.17,73.8,0.0,0.0,0.0]
[1780207219520,31.24,73955.76,73.8,0.0,0.0,0.0]
[1780207224554,31.24,73955.84,73.8,0.0,0.0,0.0]
[1780207229590,31.24,73955.35,73.8,0.0,0.0,0.0]
[1780207231604,31.24,73955.49,73.8,0.0,0.0,0.0]
[1780207236639,31.24,73954.82,73.8,0.0,0.0,0.0]
[1780207242681,31.24,73954.85,73.8,0.0,0.0,0.0]
[1780207252751,31.24,73956.96,73.8,0.0,0.0,0.0]
[1780207255772,31.24,73953.98,73.8,0.0,0.0,0.0]
[1780207260807,31.24,73953.64,73.8,0.0,0.0,0.0]
[1780207262821,31.24,73949.55,73.8,0.0,0.0,0.0]
[1780207267856,31.24,73948.91,73.8,0.0,0.0,0.0]
[1780207272893,31.24,73947.73,73.8,0.0,0.0,0.0]
[1780207277928,31.24,73947.03,73.8,0.0,0.0,0.0]
[1780207282963,31.24,73945.89,73.8,0.0,0.0,0.0]
[1780207287998,31.24,73945.72,73.8,0.0,0.0,0.0]
[1780207291020,31.24,73945.79,73.8,0.0,0.0,0.0]
[1780207296055,31.24,73941.68,73.8,0.0,0.0,0.0]
[1780207301090,31.24,73940.89,73.8,0.0,0.0,0.0]
[1780207302097,31.24,73935.97,73.8,0.0,0.0,0.0]
[1780207303104,31.24,73930.39,73.8,0.0,0.0,0.0]
[1780207308139,31.24,73929.74,73.8,0.0,0.0,0.0]
[1780207311160,31.24,73926.4,73.8,0.0,0.0,0.0]
[1780207316195,31.24,73925.37,73.8,0.0,0.0,0.0]
[1780207321230,31.24,73918.89,73.8,0.0,0.0,0.0]
[1780207322237,31.24,73915.61,73.8,0.0,0.0,0.0]
[1780207323244,31.24,73922.3,73.8,0.0,0.0,0.0]
[1780207328279,31.24,73921.94,73.8,0.0,0.0,0.0]
[1780207333315,31.24,73920.27,73.8,0.0,0.0,0.0]
[1780207338350,31.24,73918.92,73.8,0.0,0.0,0.0]
[1780207343385,31.24,73916.6,73.8,0.0,0.0,0.0]
[1780207344857,31.24,73916.6,73.8,0.0,0.0,0.0]
[1780207345851,31.24,73916.53,73.8,0.0,0.0,0.0]
[1780207353455,31.24,73916.18,73.8,0.0,0.0,0.0]
[1780207358490,31.24,73916.16,73.8,0.0,0.0,0.0]
[1780207364496,31.24,73916.29,73.8,0.0,0.0,0.0]
[1780207364977,31.24,73916.29,73.8,0.0,0.0,0.0]
[1780207370574,31.24,73912.89,73.8,0.0,0.0,0.0]
[1780207375610,31.24,73910.5,73.8,0.0,0.0,0.0]
[1780207379638,31.24,73913.27,73.8,0.0,0.0,0.0]
[1780207385680,31.24,73912.53,73.8,0.0,0.0,0.0]
[1780207388704,31.24,73915.84,73.8,0.0,0.0,0.0]
[1780207393739,31.24,73916.26,73.8,0.0,0.0,0.0]
[1780207400788,31.24,73914.11,73.8,0.0,0.0,0.0]
[1780207405851,31.24,73913.68,73.8,0.0,0.0,0.0]
[1780207410885,31.24,73913.42,73.8,0.0,0.0,0.0]
[1780207412899,31.24,73912.55,73.8,0.0,0.0,0.0]
[1780207422969,31.24,73912.55,73.8,0.0,0.0,0.0]
[1780207430019,31.24,73913.78,73.8,0.0,0.0,0.0]
[1780207435054,31.24,73912.83,73.8,0.0,0.0,0.0]
[1780207440089,31.24,73911.63,73.8,0.0,0.0,0.0]
[1780207445124,31.24,73911.76,73.8,0.0,0.0,0.0]
[1780207450159,31.24,73907.52,73.8,0.0,0.0,0.0]
[1780207452173,31.24,73904.85,73.8,0.0,0.0,0.0]
[1780207455194,31.24,73901.5,73.8,0.0,0.0,0.0]
[1780207458218,31.24,73898.4,73.8,0.0,0.0,0.0]
[1780207463253,31.24,73896.19,73.8,0.0,0.0,0.0]
[1780207467283,31.24,73900.54,73.8,0.0,0.0,0.0]
[1780207471312,31.24,73901.76,73.8,0.0,0.0,0.0]
[1780207476347,31.24,73902.35,73.8,0.0,0.0,0.0]
[1780207485411,31.24,73902.33,73.8,0.0,0.0,0.0]
[1780207487424,31.24,73906.47,73.8,0.0,0.0,0.0]
[1780207492458,31.24,73906.47,73.8,0.0,0.0,0.0]
[1780207496487,31.24,73903.7,73.8,0.0,0.0,0.0]
[1780207501522,31.24,73899.59,73.8,0.0,0.0,0.0]
[1780207508571,31.24,73897.58,73.8,0.0,0.0,0.0]
[1780207513606,31.24,73895.93,73.8,0.0,0.0,0.0]
[1780207520655,31.24,73896.16,73.8,0.0,0.0,0.0]
[1780207527704,31.24,73896.36,73.8,0.0,0.0,0.0]
[1780207531732,31.24,73896.45,73.8,0.0,0.0,0.0]
[1780207537780,31.24,73896.04,73.8,0.0,0.0,0.0]
[1780207542815,31.24,73895.56,73.8,0.0,0.0,0.0]
[1780207547850,31.24,73894.4,73.8,0.0,0.0,0.0]
[1780207552885,31.24,73892.44,73.8,0.0,0.0,0.0]
[1780207560941,31.24,73892.55,73.8,0.0,0.0,0.0]
[1780207565978,31.24,73892.64,73.8,0.0,0.0,0.0]
[1780207571014,31.24,73891.17,73.8,0.0,0.0,0.0]
[1780207576050,31.24,73890.25,73.8,0.0,0.0,0.0]
[1780207581085,31.24,73889.75,73.8,0.0,0.0,0.0]
[1780207588134,31.24,73889.53,73.8,0.0,0.0,0.0]
[1780207592164,31.24,73895.73,73.8,0.0,0.0,0.0]
[1780207594176,31.24,73891.78,73.8,0.0,0.0,0.0]
[1780207599211,31.24,73892.1,73.8,0.0,0.0,0.0]
[1780207603239,31.24,73895.81,73.8,0.0,0.0,0.0]
[1780207608274,31.24,73896.26,73.8,0.0,0.0,0.0]
[1780207613309,31.24,73898.45,73.8,0.0,0.0,0.0]
[1780207618344,31.24,73899.0,73.8,0.0,0.0,0.0]
[1780207623379,31.24,73901.33,73.8,0.0,0.0,0.0]
[1780207628413,31.24,73903.42,73.8,0.0,0.0,0.0]
[1780207633449,31.24,73900.96,73.8,0.0,0.0,0.0]
[1780207638484,31.24,73900.72,73.8,0.0,0.0,0.0]
[1780207644526,31.24,73900.14,73.8,0.0,0.0,0.0]
[1780207647547,31.24,73896.89,73.8,0.0,0.0,0.0]
[1780207651574,31.24,73896.35,73.8,0.0,0.0,0.0]
[1780207654596,31.24,73893.15,73.8,0.0,0.0,0.0]
[1780207660638,31.24,73891.67,73.8,0.0,0.0,0.0]
[1780207665673,31.24,73890.94,73.8,0.0,0.0,0.0]
[1780207670708,31.24,73889.76,73.8,0.0,0.0,0.0]
[1780207675742,31.24,73890.99,73.8,0.0,0.0,0.0]
[1780207681785,31.24,73895.82,73.8,0.0,0.0,0.0]
[1780207682792,31.24,73900.17,73.8,0.0,0.0,0.0]
[1780207687827,31.24,73901.01,73.8,0.0,0.0,0.0]
[1780207692863,31.24,73901.05,73.8,0.0,0.0,0.0]
[1780207698905,31.24,73901.07,73.8,0.0,0.0,0.0]
[1780207707968,31.24,73901.39,73.8,0.0,0.0,0.0]
[1780207715017,31.24,73899.28,73.8,0.0,0.0,0.0]
[1780207720052,31.24,73898.59,73.8,0.0,0.0,0.0]
[1780207726094,31.24,73896.96,73.8,0.0,0.0,0.0]
[1780207728108,31.24,73894.02,73.8,0.0,0.0,0.0]
[1780207735157,31.24,73892.72,73.8,0.0,0.0,0.0]
[1780207740192,31.24,73892.44,73.8,0.0,0.0,0.0]
[1780207745227,31.24,73893.01,73.8,0.0,0.0,0.0]
[1780207754290,31.24,73893.44,73.8,0.0,0.0,0.0]
[1780207762346,31.24,73893.55,73.8,0.0,0.0,0.0]
[1780207769395,31.24,73893.86,73.8,0.0,0.0,0.0]
[1780207771410,31.24,73897.03,73.8,0.0,0.0,0.0]
[1780207779465,31.24,73898.29,73.8,0.0,0.0,0.0]
[1780207784500,31.24,73898.43,73.8,0.0,0.0,0.0]
[1780207793563,31.24,73898.02,73.8,0.0,0.0,0.0]
[1780207801618,31.24,73898.03,73.8,0.0,0.0,0.0]
[1780207806655,31.24,73904.23,73.8,0.0,0.0,0.0]
[1780207813704,31.24,73905.18,73.8,0.0,0.0,0.0]
[1780207818740,31.24,73911.16,73.8,0.0,0.0,0.0]
[1780207819747,31.24,73915.3,73.8,0.0,0.0,0.0]
[1780207824782,31.24,73917.83,73.8,0.0,0.0,0.0]
[1780207829817,31.24,73913.34,73.8,0.0,0.0,0.0]
[1780207830824,31.24,73908.98,73.8,0.0,0.0,0.0]
[1780207831831,31.24,73909.2,73.8,0.0,0.0,0.0]
[1780207836866,31.24,73908.4,73.8,0.0,0.0,0.0]
[1780207841901,31.24,73908.69,73.8,0.0,0.0,0.0]
[1780207846937,31.24,73909.0,73.8,0.0,0.0,0.0]
[1780207847943,31.24,73914.34,73.8,0.0,0.0,0.0]
[1780207852979,31.24,73915.93,73.8,0.0,0.0,0.0]
[1780207858014,31.24,73916.05,73.8,0.0,0.0,0.0]
[1780207864058,31.24,73914.85,73.8,0.0,0.0,0.0]
[1780207869093,31.24,73914.59,73.8,0.0,0.0,0.0]
[1780207871107,31.24,73910.22,73.8,0.0,0.0,0.0]
[1780207872114,31.24,73906.53,73.8,0.0,0.0,0.0]
[1780207876142,31.24,73909.91,73.8,0.0,0.0,0.0]
[1780207881177,31.24,73909.6,73.8,0.0,0.0,0.0]
[1780207886212,31.24,73906.28,73.8,0.0,0.0,0.0]
[1780207893260,31.24,73906.25,73.8,0.0,0.0,0.0]
[1780207898296,31.24,73908.55,73.8,0.0,0.0,0.0]
[1780207907359,31.24,73909.22,73.8,0.0,0.0,0.0]
[1780207912394,31.24,73908.96,73.8,0.0,0.0,0.0]
[1780207917428,31.24,73908.98,73.8,0.0,0.0,0.0]
[1780207922463,31.24,73907.03,73.8,0.0,0.0,0.0]
[1780207928505,31.24,73906.77,73.8,0.0,0.0,0.0]
[1780207934548,31.24,73906.93,73.8,0.0,0.0,0.0]
[1780207939582,31.24,73906.86,73.8,0.0,0.0,0.0]
[1780207944622,31.24,73906.62,73.8,0.0,0.0,0.0]
[1780207949657,31.24,73906.87,73.8,0.0,0.0,0.0]
[1780207951671,31.24,73906.9,73.8,0.0,0.0,0.0]
[1780207960734,31.24,73906.89,73.8,0.0,0.0,0.0]
[1780207966777,31.24,73906.95,73.8,0.0,0.0,0.0]
[1780207971812,31.24,73906.87,73.8,0.0,0.0,0.0]
[1780207975495,31.24,73906.87,73.8,0.0,0.0,0.0]
[1780207975857,31.24,73906.87,73.8,0.0,0.0,0.0]
[1780207983896,31.24,73906.89,73.8,0.0,0.0,0.0]
[1780207997994,31.24,73906.86,73.8,0.0,0.0,0.0]
[1780208008064,31.24,73906.86,73.8,0.0,0.0,0.0]
[1780208016120,31.24,73907.14,73.8,0.0,0.0,0.0]
[1780208021155,31.24,73906.58,73.8,0.0,0.0,0.0]
[1780208026190,31.24,73906.37,73.8,0.0,0.0,0.0]
[1780208027197,31.24,73903.46,73.8,0.0,0.0,0.0]
[1780208032232,31.24,73902.64,73.8,0.0,0.0,0.0]
[1780208037268,31.24,73902.16,73.8,0.0,0.0,0.0]
[1780208045324,31.24,73903.35,73.8,0.0,0.0,0.0]
[1780208051366,31.24,73905.19,73.8,0.0,0.0,0.0]
[1780208056402,31.24,73906.11,73.8,0.0,0.0,0.0]
[1780208062444,31.24,73905.49,73.8,0.0,0.0,0.0]
[1780208067479,31.24,73904.71,73.8,0.0,0.0,0.0]
[1780208072514,31.24,73904.86,73.8,0.0,0.0,0.0]
[1780208076542,31.24,73901.96,73.8,0.0,0.0,0.0]
[1780208081577,31.24,73901.94,73.8,0.0,0.0,0.0]
[1780208086612,31.24,73901.83,73.8,0.0,0.0,0.0]
[1780208093661,31.24,73901.59,73.8,0.0,0.0,0.0]
[1780208098696,31.24,73900.99,73.8,0.0,0.0,0.0]
[1780208103731,31.24,73899.13,73.8,0.0,0.0,0.0]
[1780208108766,31.24,73898.43,73.8,0.0,0.0,0.0]
[1780208109772,31.24,73894.53,73.8,0.0,0.0,0.0]
[1780208114808,31.24,73892.88,73.8,0.0,0.0,0.0]
[1780208120850,31.24,73892.57,73.8,0.0,0.0,0.0]
[1780208125885,31.24,73891.88,73.8,0.0,0.0,0.0]
[1780208130921,31.24,73891.52,73.8,0.0,0.0,0.0]
[1780208133942,31.24,73891.6,73.8,0.0,0.0,0.0]
[1780208138977,31.24,73899.84,73.8,0.0,0.0,0.0]
[1780208143005,31.24,73903.42,73.8,0.0,0.0,0.0]
[1780208144014,31.24,73906.76,73.8,0.0,0.0,0.0]
[1780208151064,31.24,73909.08,73.8,0.0,0.0,0.0]
[1780208156099,31.24,73909.59,73.8,0.0,0.0,0.0]
[1780208161134,31.24,73909.84,73.8,0.0,0.0,0.0]
[1780208162140,31.24,73907.08,73.8,0.0,0.0,0.0]
[1780208170197,31.24,73905.7,73.8,0.0,0.0,0.0]
[1780208175232,31.24,73906.06,73.8,0.0,0.0,0.0]
[1780208180267,31.24,73909.7,73.8,0.0,0.0,0.0]
[1780208182281,31.24,73912.44,73.8,0.0,0.0,0.0]
[1780208188323,31.24,73911.67,73.8,0.0,0.0,0.0]
[1780208193358,31.24,73912.0,73.8,0.0,0.0,0.0]
[1780208198393,31.24,73912.06,73.8,0.0,0.0,0.0]
[1780208203428,31.24,73912.68,73.8,0.0,0.0,0.0]
[1780208208463,31.24,73912.97,73.8,0.0,0.0,0.0]
[1780208213498,31.24,73912.51,73.8,0.0,0.0,0.0]
[1780208220547,31.24,73912.87,73.8,0.0,0.0,0.0]
[1780208225582,31.24,73912.58,73.8,0.0,0.0,0.0]
[1780208232631,31.24,73912.56,73.8,0.0,0.0,0.0]
[1780208237666,31.24,73912.89,73.8,0.0,0.0,0.0]
[1780208243708,31.24,73912.67,73.8,0.0,0.0,0.0]
[1780208249750,31.24,73912.72,73.8,0.0,0.0,0.0]
[1780208251800,31.24,73912.72,73.8,0.0,0.0,0.0]
[1780208252816,31.24,73912.72,73.8,0.0,0.0,0.0]
[1780208251903,31.24,73912.72,73.8,0.0,0.0,0.0]
[1780208257806,31.24,73912.7,73.8,0.0,0.0,0.0]
[1780208264855,31.24,73912.78,73.8,0.0,0.0,0.0]
[1780208269889,31.24,73912.4,73.8,0.0,0.0,0.0]
[1780208279963,31.24,73912.4,73.8,0.0,0.0,0.0]
[1780208284998,31.24,73912.77,73.8,0.0,0.0,0.0]
[1780208290032,31.24,73913.31,73.8,0.0,0.0,0.0]
[1780208295068,31.24,73912.87,73.8,0.0,0.0,0.0]
[1780208301110,31.24,73913.18,73.8,0.0,0.0,0.0]
[1780208311180,31.24,73913.11,73.8,0.0,0.0,0.0]
[1780208317222,31.24,73913.2,73.8,0.0,0.0,0.0]
[1780208325278,31.24,73913.2,73.8,0.0,0.0,0.0]
[1780208330313,31.24,73914.02,73.8,0.0,0.0,0.0]
[1780208337362,31.24,73913.33,73.8,0.0,0.0,0.0]
[1780208342397,31.24,73913.44,73.8,0.0,0.0,0.0]
[1780208351460,31.24,73913.96,73.8,0.0,0.0,0.0]
[1780208356495,31.24,73915.28,73.8,0.0,0.0,0.0]
[1780208361541,31.24,73915.12,73.8,0.0,0.0,0.0]
[1780208362967,31.24,73915.06,73.8,0.0,0.0,0.0]
[1780208368579,31.24,73915.61,73.8,0.0,0.0,0.0]
[1780208371600,31.24,73916.81,73.8,0.0,0.0,0.0]
[1780208376635,31.24,73918.72,73.8,0.0,0.0,0.0]
[1780208382676,31.24,73918.58,73.8,0.0,0.0,0.0]
[1780208386704,31.24,73921.66,73.8,0.0,0.0,0.0]
[1780208390733,31.24,73925.19,73.8,0.0,0.0,0.0]
[1780208397783,31.24,73926.5,73.8,0.0,0.0,0.0]
[1780208402819,31.24,73925.75,73.8,0.0,0.0,0.0]
[1780208407854,31.24,73925.75,73.8,0.0,0.0,0.0]
[1780208412889,31.24,73925.72,73.8,0.0,0.0,0.0]
[1780208417924,31.24,73926.63,73.8,0.0,0.0,0.0]
[1780208427993,31.24,73926.32,73.8,0.0,0.0,0.0]
[1780208431015,31.24,73925.72,73.8,0.0,0.0,0.0]
[1780208437057,31.24,73925.83,73.8,0.0,0.0,0.0]
[1780208445115,31.24,73925.83,73.8,0.0,0.0,0.0]
[1780208454178,31.24,73926.72,73.8,0.0,0.0,0.0]
[1780208459213,31.24,73926.41,73.8,0.0,0.0,0.0]
[1780208465255,31.24,73927.07,73.8,0.0,0.0,0.0]
[1780208471297,31.24,73926.86,73.8,0.0,0.0,0.0]
[1780208478346,31.24,73927.07,73.8,0.0,0.0,0.0]
[1780208483381,31.24,73927.09,73.8,0.0,0.0,0.0]
[1780208490430,31.24,73927.69,73.8,0.0,0.0,0.0]
[1780208491437,31.24,73927.61,73.8,0.0,0.0,0.0]
[1780208497479,31.24,73927.48,73.8,0.0,0.0,0.0]
[1780208504528,31.24,73927.59,73.8,0.0,0.0,0.0]
[1780208509563,31.24,73928.07,73.8,0.0,0.0,0.0]
[1780208514601,31.24,73927.86,73.8,0.0,0.0,0.0]
[1780208519635,31.24,73928.6,73.8,0.0,0.0,0.0]
[1780208524671,31.24,73929.36,73.8,0.0,0.0,0.0]
[1780208529706,31.24,73929.45,73.8,0.0,0.0,0.0]
[1780208536759,31.24,73929.04,73.8,0.0,0.0,0.0]
[1780208546831,31.24,73928.53,73.8,0.0,0.0,0.0]
[1780208553880,31.24,73927.18,73.8,0.0,0.0,0.0]
[1780208560929,31.24,73927.32,73.8,0.0,0.0,0.0]
[1780208565963,31.24,73926.53,73.8,0.0,0.0,0.0]
[1780208570999,31.24,73927.33,73.8,0.0,0.0,0.0]
[1780208576035,31.24,73927.28,73.8,0.0,0.0,0.0]
[1780208581070,31.24,73927.36,73.8,0.0,0.0,0.0]
[1780208586497,31.24,73927.41,73.8,0.0,0.0,0.0]
[1780208586825,31.24,73927.41,73.8,0.0,0.0,0.0]
[1780208592148,31.24,73929.75,73.8,0.0,0.0,0.0]
[1780208598190,31.24,73929.56,73.8,0.0,0.0,0.0]
[1780208608260,31.24,73929.25,73.8,0.0,0.0,0.0]
[1780208620345,31.24,73929.26,73.8,0.0,0.0,0.0]
[1780208625380,31.24,73929.37,73.8,0.0,0.0,0.0]
[1780208630415,31.24,73929.02,73.8,0.0,0.0,0.0]
[1780208639483,31.24,73929.4,73.8,0.0,0.0,0.0]
[1780208641497,31.24,73934.13,73.8,0.0,0.0,0.0]
[1780208643511,31.24,73936.92,73.8,0.0,0.0,0.0]
[1780208649553,31.24,73936.83,73.8,0.0,0.0,0.0]
[1780208657609,31.24,73937.19,73.8,0.0,0.0,0.0]
[1780208662644,31.24,73937.14,73.8,0.0,0.0,0.0]
[1780208670700,31.24,73938.57,73.8,0.0,0.0,0.0]
[1780208671707,31.24,73937.71,73.8,0.0,0.0,0.0]
[1780208678756,31.24,73937.21,73.8,0.0,0.0,0.0]
[1780208683791,31.24,73930.95,73.8,0.0,0.0,0.0]
[1780208688826,31.24,73928.98,73.8,0.0,0.0,0.0]
[1780208693862,31.24,73929.29,73.8,0.0,0.0,0.0]
[1780208698897,31.24,73928.14,73.8,0.0,0.0,0.0]
[1780208703932,31.24,73927.45,73.8,0.0,0.0,0.0]
[1780208709974,31.24,73927.69,73.8,0.0,0.0,0.0]
[1780208715009,31.24,73927.68,73.8,0.0,0.0,0.0]
[1780208728101,31.24,73928.16,73.8,0.0,0.0,0.0]
[1780208731122,31.24,73928.76,73.8,0.0,0.0,0.0]
[1780208736157,31.24,73929.48,73.8,0.0,0.0,0.0]
[1780208744213,31.24,73928.89,73.8,0.0,0.0,0.0]
[1780208751266,31.24,73928.41,73.8,0.0,0.0,0.0]
[1780208757308,31.24,73928.71,73.8,0.0,0.0,0.0]
[1780208762343,31.24,73928.46,73.8,0.0,0.0,0.0]
[1780208765364,31.24,73925.99,73.8,0.0,0.0,0.0]
[1780208770400,31.24,73924.8,73.8,0.0,0.0,0.0]
[1780208775434,31.24,73925.03,73.8,0.0,0.0,0.0]
[1780208780472,31.24,73925.04,73.8,0.0,0.0,0.0]
[1780208788528,31.24,73925.05,73.8,0.0,0.0,0.0]
[1780208791549,31.24,73925.72,73.8,0.0,0.0,0.0]
[1780208796584,31.24,73925.41,73.8,0.0,0.0,0.0]
[1780208806654,31.24,73925.41,73.8,0.0,0.0,0.0]
[1780208811689,31.24,73924.35,73.8,0.0,0.0,0.0]
[1780208817731,31.24,73922.53,73.8,0.0,0.0,0.0]
[1780208822766,31.24,73922.35,73.8,0.0,0.0,0.0]
[1780208826794,31.24,73919.69,73.8,0.0,0.0,0.0]
[1780208827801,31.24,73916.58,73.8,0.0,0.0,0.0]
[1780208833843,31.24,73914.97,73.8,0.0,0.0,0.0]
[1780208838878,31.24,73913.69,73.8,0.0,0.0,0.0]
[1780208843913,31.24,73914.39,73.8,0.0,0.0,0.0]
[1780208848948,31.24,73914.11,73.8,0.0,0.0,0.0]
[1780208851969,31.24,73913.63,73.8,0.0,0.0,0.0]
[1780208857004,31.24,73913.72,73.8,0.0,0.0,0.0]
[1780208862039,31.24,73914.1,73.8,0.0,0.0,0.0]
[1780208869088,31.24,73914.72,73.8,0.0,0.0,0.0]
[1780208874124,31.24,73915.1,73.8,0.0,0.0,0.0]
[1780208880166,31.24,73915.33,73.8,0.0,0.0,0.0]
[1780208885201,31.24,73916.03,73.8,0.0,0.0,0.0]
[1780208890236,31.24,73918.06,73.8,0.0,0.0,0.0]
[1780208892250,31.24,73921.69,73.8,0.0,0.0,0.0]
[1780208895271,31.24,73925.3,73.8,0.0,0.0,0.0]
[1780208901314,31.24,73926.25,73.8,0.0,0.0,0.0]
[1780208907356,31.24,73927.08,73.8,0.0,0.0,0.0]
[1780208912396,31.24,73927.01,73.8,0.0,0.0,0.0]
[1780208917433,31.24,73928.18,73.8,0.0,0.0,0.0]
[1780208923475,31.24,73929.6,73.8,0.0,0.0,0.0]
[1780208928510,31.24,73930.34,73.8,0.0,0.0,0.0]
[1780208933545,31.24,73929.63,73.8,0.0,0.0,0.0]
[1780208939587,31.24,73929.92,73.8,0.0,0.0,0.0]
[1780208944626,31.24,73932.3,73.8,0.0,0.0,0.0]
[1780208950668,31.24,73931.38,73.8,0.0,0.0,0.0]
[1780208951675,31.24,73926.13,73.8,0.0,0.0,0.0]
[1780208957717,31.24,73924.74,73.8,0.0,0.0,0.0]
[1780208965773,31.24,73926.2,73.8,0.0,0.0,0.0]
[1780208971815,31.24,73928.56,73.8,0.0,0.0,0.0]
[1780208976850,31.24,73929.09,73.8,0.0,0.0,0.0]
[1780208983899,31.24,73929.63,73.8,0.0,0.0,0.0]
[1780208988933,31.24,73931.18,73.8,0.0,0.0,0.0]
[1780208994976,31.24,73930.63,73.8,0.0,0.0,0.0]
[1780208996990,31.24,73927.68,73.8,0.0,0.0,0.0]
[1780208999004,31.24,73923.71,73.8,0.0,0.0,0.0]
[1780209000019,31.24,73918.82,73.8,0.0,0.0,0.0]
[1780209002026,31.24,73915.37,73.8,0.0,0.0,0.0]
[1780209007061,31.24,73916.27,73.8,0.0,0.0,0.0]
[1780209009076,31.24,73918.82,73.8,0.0,0.0,0.0]
[1780209014111,31.24,73920.33,73.8,0.0,0.0,0.0]
[1780209020153,31.24,73922.13,73.8,0.0,0.0,0.0]
[1780209026195,31.24,73926.51,73.8,0.0,0.0,0.0]
[1780209027202,31.24,73929.24,73.8,0.0,0.0,0.0]
[1780209031230,31.24,73930.86,73.8,0.0,0.0,0.0]
[1780209037272,31.24,73931.46,73.8,0.0,0.0,0.0]
[1780209042308,31.24,73932.97,73.8,0.0,0.0,0.0]
[1780209045329,31.24,73935.94,73.8,0.0,0.0,0.0]
[1780209049357,31.24,73931.87,73.8,0.0,0.0,0.0]
[1780209054392,31.24,73932.23,73.8,0.0,0.0,0.0]
[1780209061443,31.24,73933.85,73.8,0.0,0.0,0.0]
[1780209066479,31.24,73934.8,73.8,0.0,0.0,0.0]
[1780209068493,31.24,73938.54,73.8,0.0,0.0,0.0]
[1780209069500,31.24,73947.42,73.8,0.0,0.0,0.0]
[1780209074535,31.24,73949.73,73.8,0.0,0.0,0.0]
[1780209078563,31.24,73953.62,73.8,0.0,0.0,0.0]
[1780209084605,31.24,73954.71,73.8,0.0,0.0,0.0]
[1780209086620,31.24,73957.05,73.8,0.0,0.0,0.0]
[1780209089641,31.24,73959.79,73.8,0.0,0.0,0.0]
[1780209091655,31.24,73959.65,73.8,0.0,0.0,0.0]
[1780209092662,31.24,73956.21,73.8,0.0,0.0,0.0]
[1780209097715,31.24,73956.19,73.8,0.0,0.0,0.0]
[1780209099732,31.24,73953.19,73.8,0.0,0.0,0.0]
[1780209104764,31.24,73953.42,73.8,0.0,0.0,0.0]
[1780209109799,31.24,73954.53,73.8,0.0,0.0,0.0]
[1780209116848,31.24,73953.34,73.8,0.0,0.0,0.0]
[1780209122889,31.24,73953.12,73.8,0.0,0.0,0.0]
[1780209127925,31.24,73953.33,73.8,0.0,0.0,0.0]
[1780209130946,31.24,73956.81,73.8,0.0,0.0,0.0]
[1780209134974,31.24,73959.26,73.8,0.0,0.0,0.0]
[1780209140013,31.24,73959.52,73.8,0.0,0.0,0.0]
[1780209142025,31.24,73956.88,73.8,0.0,0.0,0.0]
[1780209147060,31.24,73958.23,73.8,0.0,0.0,0.0]
[1780209151088,31.24,73959.31,73.8,0.0,0.0,0.0]
[1780209156123,31.24,73958.74,73.8,0.0,0.0,0.0]
[1780209158823,31.24,73960.88,73.8,0.0,0.0,0.0]
[1780209160864,31.24,73962.17,73.8,0.0,0.0,0.0]
[1780209162165,31.24,73965.38,73.8,0.0,0.0,0.0]
[1780209167200,31.24,73966.34,73.8,0.0,0.0,0.0]
[1780209172235,31.24,73965.34,73.8,0.0,0.0,0.0]
[1780209177270,31.24,73967.06,73.8,0.0,0.0,0.0]
[1780209178277,31.24,73971.39,73.8,0.0,0.0,0.0]
[1780209185326,31.24,73973.51,73.8,0.0,0.0,0.0]
[1780209187188,31.24,73973.51,73.8,0.0,0.0,0.0]
[1780209187340,31.24,73975.87,73.8,0.0,0.0,0.0]
[1780209192375,31.24,73983.34,73.8,0.0,0.0,0.0]
[1780209194617,31.24,73983.99,73.8,0.0,0.0,0.0]
[1780209197499,31.24,73985.51,73.8,0.0,0.0,0.0]
[1780209197628,31.24,73985.51,73.8,0.0,0.0,0.0]
[1780209198417,31.24,73987.91,73.8,0.0,0.0,0.0]
[1780209200431,31.24,73990.98,73.8,0.0,0.0,0.0]
[1780209205466,31.24,73992.83,73.8,0.0,0.0,0.0]
[1780209211508,31.24,73992.86,73.8,0.0,0.0,0.0]
[1780209216543,31.24,73997.1,73.8,0.0,0.0,0.0]
[1780209221578,31.24,73998.56,73.8,0.0,0.0,0.0]
[1780209226613,31.24,73999.41,73.8,0.0,0.0,0.0]
[1780209232654,31.24,73999.48,73.8,0.0,0.0,0.0]
[1780209239704,31.24,74000.42,73.8,0.0,0.0,0.0]
[1780209242739,31.24,73987.93,73.8,0.0,0.0,0.0]
[1780209244752,31.24,73983.52,73.8,0.0,0.0,0.0]
[1780209248781,31.24,73981.07,73.8,0.0,0.0,0.0]
[1780209249788,31.24,73975.89,73.8,0.0,0.0,0.0]
[1780209250795,31.24,73972.76,73.8,0.0,0.0,0.0]
[1780209255830,31.24,73972.5,73.8,0.0,0.0,0.0]
[1780209261872,31.24,73974.75,73.8,0.0,0.0,0.0]
[1780209266907,31.24,73972.82,73.8,0.0,0.0,0.0]
[1780209271942,31.24,73974.74,73.8,0.0,0.0,0.0]
[1780209276981,31.24,73975.09,73.8,0.0,0.0,0.0]
[1780209283025,31.24,73975.25,73.8,0.0,0.0,0.0]
[1780209289068,31.24,73975.29,73.8,0.0,0.0,0.0]
[1780209296117,31.24,73974.87,73.8,0.0,0.0,0.0]
[1780209302159,31.24,73974.83,73.8,0.0,0.0,0.0]
[1780209307194,31.24,73974.56,73.8,0.0,0.0,0.0]
[1780209315252,31.24,73975.14,73.8,0.0,0.0,0.0]
[1780209320287,31.24,73974.88,73.8,0.0,0.0,0.0]
[1780209325321,31.24,73975.25,73.8,0.0,0.0,0.0]
[1780209330360,31.24,73973.94,73.8,0.0,0.0,0.0]
[1780209331364,31.24,73965.03,73.8,0.0,0.0,0.0]
[1780209332371,31.24,73960.99,73.8,0.0,0.0,0.0]
[1780209337406,31.24,73959.88,73.8,0.0,0.0,0.0]
[1780209342441,31.24,73959.44,73.8,0.0,0.0,0.0]
[1780209351504,31.24,73958.73,73.8,0.0,0.0,0.0]
[1780209356539,31.24,73957.76,73.8,0.0,0.0,0.0]
[1780209361574,31.24,73956.26,73.8,0.0,0.0,0.0]
[1780209371644,31.24,73956.13,73.8,0.0,0.0,0.0]
[1780209378693,31.24,73955.93,73.8,0.0,0.0,0.0]
[1780209383728,31.24,73957.69,73.8,0.0,0.0,0.0]
[1780209387757,31.24,73960.24,73.8,0.0,0.0,0.0]
[1780209389771,31.24,73964.57,73.8,0.0,0.0,0.0]
[1780209390778,31.24,73969.63,73.8,0.0,0.0,0.0]
[1780209391785,31.24,73970.75,73.8,0.0,0.0,0.0]
[1780209395813,31.24,73973.81,73.8,0.0,0.0,0.0]
[1780209400848,31.24,73978.67,73.8,0.0,0.0,0.0]
[1780209404876,31.24,73972.13,73.8,0.0,0.0,0.0]
[1780209405883,31.24,73969.38,73.8,0.0,0.0,0.0]
[1780209410918,31.24,73969.17,73.8,0.0,0.0,0.0]
[1780209417966,31.24,73969.27,73.8,0.0,0.0,0.0]
[1780209423002,31.24,73968.83,73.8,0.0,0.0,0.0]
[1780209428039,31.24,73968.69,73.8,0.0,0.0,0.0]
[1780209435090,31.24,73970.84,73.8,0.0,0.0,0.0]
[1780209440125,31.24,73970.64,73.8,0.0,0.0,0.0]
[1780209445160,31.24,73970.59,73.8,0.0,0.0,0.0]
[1780209456238,31.24,73970.62,73.8,0.0,0.0,0.0]
[1780209469330,31.24,73970.96,73.8,0.0,0.0,0.0]
[1780209479400,31.24,73970.87,73.8,0.0,0.0,0.0]
[1780209484435,31.24,73971.04,73.8,0.0,0.0,0.0]
[1780209491484,31.24,73971.6,73.8,0.0,0.0,0.0]
[1780209496519,31.24,73971.64,73.8,0.0,0.0,0.0]
[1780209502560,31.24,73971.3,73.8,0.0,0.0,0.0]
[1780209507596,31.24,73971.24,73.8,0.0,0.0,0.0]
[1780209514645,31.24,73971.87,73.8,0.0,0.0,0.0]
[1780209519680,31.24,73972.53,73.8,0.0,0.0,0.0]
[1780209524715,31.24,73973.52,73.8,0.0,0.0,0.0]
[1780209529750,31.24,73973.75,73.8,0.0,0.0,0.0]
[1780209536799,31.24,73973.66,73.8,0.0,0.0,0.0]
[1780209541835,31.24,73967.62,73.8,0.0,0.0,0.0]
[1780209547877,31.24,73967.74,73.8,0.0,0.0,0.0]
[1780209552912,31.24,73967.53,73.8,0.0,0.0,0.0]
[1780209557947,31.24,73966.92,73.8,0.0,0.0,0.0]
[1780209562982,31.24,73967.43,73.8,0.0,0.0,0.0]
[1780209568017,31.24,73965.51,73.8,0.0,0.0,0.0]
[1780209571038,31.24,73966.72,73.8,0.0,0.0,0.0]
[1780209574059,31.24,73969.23,73.8,0.0,0.0,0.0]
[1780209575066,31.24,73972.22,73.8,0.0,0.0,0.0]
[1780209577080,31.24,73977.57,73.8,0.0,0.0,0.0]
[1780209579094,31.24,73982.19,73.8,0.0,0.0,0.0]
[1780209584131,31.24,73983.51,73.8,0.0,0.0,0.0]
[1780209590171,31.24,73982.67,73.8,0.0,0.0,0.0]
[1780209595206,31.24,73983.81,73.8,0.0,0.0,0.0]
[1780209597220,31.24,73978.16,73.8,0.0,0.0,0.0]
[1780209603264,31.24,73977.98,73.8,0.0,0.0,0.0]
[1780209610314,31.24,73977.7,73.8,0.0,0.0,0.0]
[1780209616356,31.24,73977.12,73.8,0.0,0.0,0.0]
[1780209618370,31.24,73972.84,73.8,0.0,0.0,0.0]
[1780209619377,31.24,73970.34,73.8,0.0,0.0,0.0]
[1780209624413,31.24,73970.26,73.8,0.0,0.0,0.0]
[1780209630456,31.24,73967.64,73.8,0.0,0.0,0.0]
[1780209631463,31.24,73967.14,73.8,0.0,0.0,0.0]
[1780209638512,31.24,73967.12,73.8,0.0,0.0,0.0]
[1780209646568,31.24,73965.36,73.8,0.0,0.0,0.0]
[1780209651603,31.24,73964.18,73.8,0.0,0.0,0.0]
[1780209663687,31.24,73964.79,73.8,0.0,0.0,0.0]
[1780209668722,31.24,73964.82,73.8,0.0,0.0,0.0]
[1780209671743,31.24,73969.59,73.8,0.0,0.0,0.0]
[1780209676778,31.24,73970.93,73.8,0.0,0.0,0.0]
[1780209681813,31.24,73971.22,73.8,0.0,0.0,0.0]
[1780209689869,31.24,73971.36,73.8,0.0,0.0,0.0]
[1780209691883,31.24,73971.02,73.8,0.0,0.0,0.0]
[1780209704974,31.24,73970.54,73.8,0.0,0.0,0.0]
[1780209712024,31.24,73971.6,73.8,0.0,0.0,0.0]
[1780209714038,31.24,73968.99,73.8,0.0,0.0,0.0]
[1780209719073,31.24,73967.93,73.8,0.0,0.0,0.0]
[1780209724109,31.24,73968.09,73.8,0.0,0.0,0.0]
[1780209729144,31.24,73968.08,73.8,0.0,0.0,0.0]
[1780209743241,31.24,73968.09,73.8,0.0,0.0,0.0]
[1780209749284,31.24,73968.0,73.8,0.0,0.0,0.0]
[1780209754322,31.24,73968.02,73.8,0.0,0.0,0.0]
[1780209761371,31.24,73968.06,73.8,0.0,0.0,0.0]
[1780209768419,31.24,73967.99,73.8,0.0,0.0,0.0]
[1780209775469,31.24,73967.8,73.8,0.0,0.0,0.0]
[1780209781511,31.24,73967.86,73.8,0.0,0.0,0.0]
[1780209788560,31.24,73967.93,73.8,0.0,0.0,0.0]
[1780209797622,31.24,73967.31,73.8,0.0,0.0,0.0]
[1780209807693,31.24,73967.31,73.8,0.0,0.0,0.0]
[1780209808497,31.24,73967.31,73.8,0.0,0.0,0.0]
[1780209809518,31.24,73967.31,73.8,0.0,0.0,0.0]
[1780209814741,31.24,73967.48,73.8,0.0,0.0,0.0]
[1780209820784,31.24,73967.37,73.8,0.0,0.0,0.0]
[1780209826826,31.24,73967.37,73.8,0.0,0.0,0.0]
[1780209833876,31.24,73967.39,73.8,0.0,0.0,0.0]
[1780209844953,31.24,73967.37,73.8,0.0,0.0,0.0]
[1780209852004,31.24,73967.38,73.8,0.0,0.0,0.0]
[1780209857044,31.24,73967.12,73.8,0.0,0.0,0.0]
[1780209858051,31.24,73960.92,73.8,0.0,0.0,0.0]
[1780209863086,31.24,73962.15,73.8,0.0,0.0,0.0]
[1780209868121,31.24,73961.96,73.8,0.0,0.0,0.0]
[1780209871142,31.24,73961.35,73.8,0.0,0.0,0.0]
[1780209876177,31.24,73961.94,73.8,0.0,0.0,0.0]
[1780209883229,31.24,73960.74,73.8,0.0,0.0,0.0]
[1780209890277,31.24,73961.03,73.8,0.0,0.0,0.0]
[1780209897327,31.24,73961.87,73.8,0.0,0.0,0.0]
[1780209907397,31.24,73961.25,73.8,0.0,0.0,0.0]
[1780209913439,31.24,73961.3,73.8,0.0,0.0,0.0]
[1780209925524,31.24,73961.35,73.8,0.0,0.0,0.0]
[1780209932573,31.24,73961.38,73.8,0.0,0.0,0.0]
[1780209937608,31.24,73961.17,73.8,0.0,0.0,0.0]
[1780209945664,31.24,73964.43,73.8,0.0,0.0,0.0]
[1780209950699,31.24,73964.69,73.8,0.0,0.0,0.0]
[1780209952713,31.24,73962.22,73.8,0.0,0.0,0.0]
[1780209957748,31.24,73961.92,73.8,0.0,0.0,0.0]
[1780209962783,31.24,73960.84,73.8,0.0,0.0,0.0]
[1780209967818,31.24,73961.63,73.8,0.0,0.0,0.0]
[1780209972853,31.24,73960.85,73.8,0.0,0.0,0.0]
[1780209975874,31.24,73963.1,73.8,0.0,0.0,0.0]
[1780209983930,31.24,73961.2,73.8,0.0,0.0,0.0]
[1780209989972,31.24,73961.14,73.8,0.0,0.0,0.0]
[1780209994001,31.24,73961.11,73.8,0.0,0.0,0.0]
[1780210008100,31.24,73961.11,73.8,0.0,0.0,0.0]
[1780210013135,31.24,73960.95,73.8,0.0,0.0,0.0]
[1780210020185,31.24,73960.71,73.8,0.0,0.0,0.0]
[1780210025219,31.24,73960.22,73.8,0.0,0.0,0.0]
[1780210031260,31.24,73960.87,73.8,0.0,0.0,0.0]
[1780210043352,31.24,73960.24,73.8,0.0,0.0,0.0]
[1780210049394,31.24,73960.2,73.8,0.0,0.0,0.0]
[1780210052415,31.24,73960.21,73.8,0.0,0.0,0.0]
[1780210062485,31.24,73960.21,73.8,0.0,0.0,0.0]
[1780210065859,31.24,73961.38,73.8,0.0,0.0,0.0]
[1780210068508,31.24,73960.68,73.8,0.0,0.0,0.0]
[1780210083634,31.24,73960.14,73.8,0.0,0.0,0.0]
[1780210091690,31.24,73959.77,73.8,0.0,0.0,0.0]
[1780210096725,31.24,73960.73,73.8,0.0,0.0,0.0]
[1780210103775,31.24,73960.24,73.8,0.0,0.0,0.0]
[1780210112837,31.24,73960.8,73.8,0.0,0.0,0.0]
[1780210117872,31.24,73964.11,73.8,0.0,0.0,0.0]
[1780210122907,31.24,73963.88,73.8,0.0,0.0,0.0]
[1780210127942,31.24,73964.07,73.8,0.0,0.0,0.0]
[1780210131970,31.24,73968.27,73.8,0.0,0.0,0.0]
[1780210141037,31.24,73968.28,73.8,0.0,0.0,0.0]
[1780210148086,31.24,73968.67,73.8,0.0,0.0,0.0]
[1780210154128,31.24,73968.51,73.8,0.0,0.0,0.0]
[1780210157149,31.24,73972.25,73.8,0.0,0.0,0.0]
[1780210169233,31.24,73972.74,73.8,0.0,0.0,0.0]
[1780210175275,31.24,73972.66,73.8,0.0,0.0,0.0]
[1780210181317,31.24,73973.2,73.8,0.0,0.0,0.0]
[1780210186352,31.24,73973.21,73.8,0.0,0.0,0.0]
[1780210191387,31.24,73972.66,73.8,0.0,0.0,0.0]
[1780210199445,31.24,73971.86,73.8,0.0,0.0,0.0]
[1780210203472,31.24,73965.34,73.8,0.0,0.0,0.0]
[1780210210521,31.24,73966.04,73.8,0.0,0.0,0.0]
[1780210216563,31.24,73966.08,73.8,0.0,0.0,0.0]
[1780210221610,31.24,73966.36,73.8,0.0,0.0,0.0]
[1780210226648,31.24,73966.25,73.8,0.0,0.0,0.0]
[1780210231683,31.24,73966.32,73.8,0.0,0.0,0.0]
[1780210235712,31.24,73962.57,73.8,0.0,0.0,0.0]
[1780210239740,31.24,73960.49,73.8,0.0,0.0,0.0]
[1780210244775,31.24,73960.51,73.8,0.0,0.0,0.0]
[1780210250816,31.24,73960.45,73.8,0.0,0.0,0.0]
[1780210256859,31.24,73960.6,73.8,0.0,0.0,0.0]
[1780210262901,31.24,73960.04,73.8,0.0,0.0,0.0]
[1780210270957,31.24,73960.12,73.8,0.0,0.0,0.0]
[1780210275992,31.24,73959.8,73.8,0.0,0.0,0.0]
[1780210282034,31.24,73959.82,73.8,0.0,0.0,0.0]
[1780210287069,31.24,73959.62,73.8,0.0,0.0,0.0]
[1780210291097,31.24,73955.75,73.8,0.0,0.0,0.0]
[1780210296132,31.24,73954.9,73.8,0.0,0.0,0.0]
[1780210305195,31.24,73955.3,73.8,0.0,0.0,0.0]
[1780210309223,31.24,73957.64,73.8,0.0,0.0,0.0]
[1780210315264,31.24,73957.85,73.8,0.0,0.0,0.0]
[1780210323321,31.24,73956.6,73.8,0.0,0.0,0.0]
[1780210328356,31.24,73954.71,73.8,0.0,0.0,0.0]
[1780210334397,31.24,73955.53,73.8,0.0,0.0,0.0]
[1780210339433,31.24,73955.68,73.8,0.0,0.0,0.0]
[1780210349502,31.24,73955.68,73.8,0.0,0.0,0.0]
[1780210359573,31.24,73955.68,73.8,0.0,0.0,0.0]
[1780210373671,31.24,73955.5,73.8,0.0,0.0,0.0]
[1780210380720,31.24,73954.84,73.8,0.0,0.0,0.0]
[1780210383742,31.24,73952.76,73.8,0.0,0.0,0.0]
[1780210397840,31.24,73952.58,73.8,0.0,0.0,0.0]
[1780210402875,31.24,73952.21,73.8,0.0,0.0,0.0]
[1780210408917,31.24,73952.17,73.8,0.0,0.0,0.0]
[1780210411942,31.24,73952.13,73.8,0.0,0.0,0.0]
[1780210417987,31.24,73953.72,73.8,0.0,0.0,0.0]
[1780210419499,31.24,73953.68,73.8,0.0,0.0,0.0]
[1780210420521,31.24,73953.68,73.8,0.0,0.0,0.0]
[1780210428057,31.24,73953.83,73.8,0.0,0.0,0.0]
[1780210437120,31.24,73954.12,73.8,0.0,0.0,0.0]
[1780210442156,31.24,73952.45,73.8,0.0,0.0,0.0]
[1780210447192,31.24,73952.6,73.8,0.0,0.0,0.0]
[1780210456255,31.24,73952.92,73.8,0.0,0.0,0.0]
[1780210461291,31.24,73953.1,73.8,0.0,0.0,0.0]
[1780210470354,31.24,73954.03,73.8,0.0,0.0,0.0]
[1780210471361,31.24,73954.86,73.8,0.0,0.0,0.0]
[1780210476396,31.24,73955.4,73.8,0.0,0.0,0.0]
[1780210481431,31.24,73955.92,73.8,0.0,0.0,0.0]
[1780210486466,31.24,73955.87,73.8,0.0,0.0,0.0]
[1780210495530,31.24,73956.27,73.8,0.0,0.0,0.0]
[1780210500565,31.24,73954.43,73.8,0.0,0.0,0.0]
[1780210506607,31.24,73952.91,73.8,0.0,0.0,0.0]
[1780210511642,31.24,73954.4,73.8,0.0,0.0,0.0]
[1780210517684,31.24,73953.88,73.8,0.0,0.0,0.0]
[1780210522719,31.24,73953.88,73.8,0.0,0.0,0.0]
[1780210532789,31.24,73954.7,73.8,0.0,0.0,0.0]
[1780210540845,31.24,73954.12,73.8,0.0,0.0,0.0]
[1780210545880,31.24,73953.53,73.8,0.0,0.0,0.0]
[1780210550915,31.24,73953.62,73.8,0.0,0.0,0.0]
[1780210555950,31.24,73954.1,73.8,0.0,0.0,0.0]
[1780210560985,31.24,73955.24,73.8,0.0,0.0,0.0]
[1780210566021,31.24,73955.78,73.8,0.0,0.0,0.0]
[1780210575084,31.24,73955.3,73.8,0.0,0.0,0.0]
[1780210580119,31.24,73954.6,73.8,0.0,0.0,0.0]
[1780210587168,31.24,73954.41,73.8,0.0,0.0,0.0]
[1780210591196,31.24,73954.06,73.8,0.0,0.0,0.0]
[1780210596233,31.24,73954.14,73.8,0.0,0.0,0.0]
[1780210601271,31.24,73956.22,73.8,0.0,0.0,0.0]
[1780210606306,31.24,73954.25,73.8,0.0,0.0,0.0]
[1780210613355,31.24,73954.92,73.8,0.0,0.0,0.0]
[1780210619397,31.24,73955.09,73.8,0.0,0.0,0.0]
[1780210624432,31.24,73955.03,73.8,0.0,0.0,0.0]
[1780210631481,31.24,73954.92,73.8,0.0,0.0,0.0]
[1780210636517,31.24,73956.01,73.8,0.0,0.0,0.0]
[1780210644572,31.24,73956.07,73.8,0.0,0.0,0.0]
[1780210654642,31.24,73955.52,73.8,0.0,0.0,0.0]
[1780210664713,31.24,73955.67,73.8,0.0,0.0,0.0]
[1780210672768,31.24,73956.49,73.8,0.0,0.0,0.0]
[1780210677804,31.24,73956.14,73.8,0.0,0.0,0.0]
[1780210691902,31.24,73956.9,73.8,0.0,0.0,0.0]
[1780210696936,31.24,73957.71,73.8,0.0,0.0,0.0]
[1780210701972,31.24,73956.45,73.8,0.0,0.0,0.0]
[1780210714060,31.24,73958.55,73.8,0.0,0.0,0.0]
[1780210722118,31.24,73956.27,73.8,0.0,0.0,0.0]
[1780210733195,31.24,73956.62,73.8,0.0,0.0,0.0]
[1780210741251,31.24,73956.3,73.8,0.0,0.0,0.0]
[1780210747294,31.24,73956.32,73.8,0.0,0.0,0.0]
[1780210760386,31.24,73956.43,73.8,0.0,0.0,0.0]
[1780210765421,31.24,73956.47,73.8,0.0,0.0,0.0]
[1780210778512,31.24,73956.51,73.8,0.0,0.0,0.0]
[1780210783547,31.24,73957.27,73.8,0.0,0.0,0.0]
[1780210788582,31.24,73957.02,73.8,0.0,0.0,0.0]
[1780210793618,31.24,73955.83,73.8,0.0,0.0,0.0]
[1780210798652,31.24,73952.75,73.8,0.0,0.0,0.0]
[1780210801308,31.24,73952.31,73.8,0.0,0.0,0.0]
[1780210801673,31.24,73945.82,73.8,0.0,0.0,0.0]
[1780210802680,31.24,73941.36,73.8,0.0,0.0,0.0]
[1780210804694,31.24,73936.09,73.8,0.0,0.0,0.0]
[1780210805702,31.24,73932.89,73.8,0.0,0.0,0.0]
[1780210810737,31.24,73933.09,73.8,0.0,0.0,0.0]
[1780210811745,31.24,73940.54,73.8,0.0,0.0,0.0]
[1780210820808,31.24,73940.34,73.8,0.0,0.0,0.0]
[1780210825843,31.24,73940.65,73.8,0.0,0.0,0.0]
[1780210830878,31.24,73940.44,73.8,0.0,0.0,0.0]
[1780210832892,31.24,73940.32,73.8,0.0,0.0,0.0]
[1780210841955,31.24,73938.47,73.8,0.0,0.0,0.0]
[1780210844976,31.24,73935.88,73.8,0.0,0.0,0.0]
[1780210850012,31.24,73935.51,73.8,0.0,0.0,0.0]
[1780210852026,31.24,73930.96,73.8,0.0,0.0,0.0]
[1780210853033,31.24,73928.99,73.8,0.0,0.0,0.0]
[1780210858068,31.24,73928.79,73.8,0.0,0.0,0.0]
[1780210863103,31.24,73928.29,73.8,0.0,0.0,0.0]
[1780210868138,31.24,73928.12,73.8,0.0,0.0,0.0]
[1780210873176,31.24,73926.94,73.8,0.0,0.0,0.0]
[1780210878210,31.24,73925.78,73.8,0.0,0.0,0.0]
[1780210882238,31.24,73922.73,73.8,0.0,0.0,0.0]
[1780210884252,31.24,73920.1,73.8,0.0,0.0,0.0]
[1780210889287,31.24,73920.79,73.8,0.0,0.0,0.0]
[1780210891300,31.24,73920.08,73.8,0.0,0.0,0.0]
[1780210896341,31.24,73920.96,73.8,0.0,0.0,0.0]
[1780210901376,31.24,73920.97,73.8,0.0,0.0,0.0]
[1780210911446,31.24,73920.97,73.8,0.0,0.0,0.0]
[1780210916480,31.24,73920.75,73.8,0.0,0.0,0.0]
[1780210923530,31.24,73921.33,73.8,0.0,0.0,0.0]
[1780210928565,31.24,73920.26,73.8,0.0,0.0,0.0]
[1780210930579,31.24,73917.73,73.8,0.0,0.0,0.0]
[1780210935614,31.24,73918.06,73.8,0.0,0.0,0.0]
[1780210940649,31.24,73919.74,73.8,0.0,0.0,0.0]
[1780210945684,31.24,73920.25,73.8,0.0,0.0,0.0]
[1780210948705,31.24,73917.99,73.8,0.0,0.0,0.0]
[1780210951726,31.24,73917.59,73.8,0.0,0.0,0.0]
[1780210956761,31.24,73915.08,73.8,0.0,0.0,0.0]
[1780210964818,31.24,73914.14,73.8,0.0,0.0,0.0]
[1780210969852,31.24,73913.82,73.8,0.0,0.0,0.0]
[1780210974888,31.24,73914.21,73.8,0.0,0.0,0.0]
[1780210979938,31.24,73914.17,73.8,0.0,0.0,0.0]
[1780210984973,31.24,73912.3,73.8,0.0,0.0,0.0]
[1780210990011,31.24,73912.51,73.8,0.0,0.0,0.0]
[1780210995043,31.24,73913.32,73.8,0.0,0.0,0.0]
[1780211000080,31.24,73912.89,73.8,0.0,0.0,0.0]
[1780211006122,31.24,73912.66,73.8,0.0,0.0,0.0]
[1780211011157,31.24,73913.08,73.8,0.0,0.0,0.0]
[1780211016192,31.24,73913.19,73.8,0.0,0.0,0.0]
[1780211021227,31.24,73913.27,73.8,0.0,0.0,0.0]
[1780211028277,31.24,73912.6,73.8,0.0,0.0,0.0]
[1780211034319,31.24,73913.17,73.8,0.0,0.0,0.0]
[1780211037340,31.24,73910.75,73.8,0.0,0.0,0.0]
[1780211042375,31.24,73898.36,73.8,0.0,0.0,0.0]
[1780211043382,31.24,73895.06,73.8,0.0,0.0,0.0]
[1780211047409,31.24,73890.61,73.8,0.0,0.0,0.0]
[1780211052445,31.24,73890.18,73.8,0.0,0.0,0.0]
[1780211057480,31.24,73890.12,73.8,0.0,0.0,0.0]
[1780211062516,31.24,73891.19,73.8,0.0,0.0,0.0]
[1780211069565,31.24,73891.29,73.8,0.0,0.0,0.0]
[1780211071584,31.24,73890.69,73.8,0.0,0.0,0.0]
[1780211076619,31.24,73891.0,73.8,0.0,0.0,0.0]
[1780211082661,31.24,73890.32,73.8,0.0,0.0,0.0]
[1780211089710,31.24,73889.72,73.8,0.0,0.0,0.0]
[1780211094745,31.24,73890.2,73.8,0.0,0.0,0.0]
[1780211095752,31.24,73887.63,73.8,0.0,0.0,0.0]
[1780211100787,31.24,73887.54,73.8,0.0,0.0,0.0]
[1780211101797,31.24,73895.98,73.8,0.0,0.0,0.0]
[1780211102803,31.24,73894.03,73.8,0.0,0.0,0.0]
[1780211105824,31.24,73890.15,73.8,0.0,0.0,0.0]
[1780211110859,31.24,73889.12,73.8,0.0,0.0,0.0]
[1780211116901,31.24,73889.3,73.8,0.0,0.0,0.0]
[1780211121936,31.24,73890.58,73.8,0.0,0.0,0.0]
[1780211126971,31.24,73890.4,73.8,0.0,0.0,0.0]
[1780211130999,31.24,73890.4,73.8,0.0,0.0,0.0]
[1780211136036,31.24,73891.06,73.8,0.0,0.0,0.0]
[1780211138050,31.24,73889.07,73.8,0.0,0.0,0.0]
[1780211144092,31.24,73889.28,73.8,0.0,0.0,0.0]
[1780211151141,31.24,73891.3,73.8,0.0,0.0,0.0]
[1780211156177,31.24,73891.96,73.8,0.0,0.0,0.0]
[1780211161212,31.24,73891.36,73.8,0.0,0.0,0.0]
[1780211165243,31.24,73894.76,73.8,0.0,0.0,0.0]
[1780211171285,31.24,73896.51,73.8,0.0,0.0,0.0]
[1780211176320,31.24,73899.74,73.8,0.0,0.0,0.0]
[1780211177327,31.24,73902.18,73.8,0.0,0.0,0.0]
[1780211182362,31.24,73902.09,73.8,0.0,0.0,0.0]
[1780211187397,31.24,73901.99,73.8,0.0,0.0,0.0]
[1780211191425,31.24,73903.49,73.8,0.0,0.0,0.0]
[1780211196460,31.24,73903.06,73.8,0.0,0.0,0.0]
[1780211201495,31.24,73903.71,73.8,0.0,0.0,0.0]
[1780211204516,31.24,73901.44,73.8,0.0,0.0,0.0]
[1780211209551,31.24,73903.69,73.8,0.0,0.0,0.0]
[1780211215592,31.24,73901.3,73.8,0.0,0.0,0.0]
[1780211220628,31.24,73900.53,73.8,0.0,0.0,0.0]
[1780211221635,31.24,73898.64,73.8,0.0,0.0,0.0]
[1780211226670,31.24,73898.48,73.8,0.0,0.0,0.0]
[1780211231704,31.24,73898.78,73.8,0.0,0.0,0.0]
[1780211236740,31.24,73901.11,73.8,0.0,0.0,0.0]
[1780211243789,31.24,73901.46,73.8,0.0,0.0,0.0]
[1780211248824,31.24,73901.79,73.8,0.0,0.0,0.0]
[1780211251845,31.24,73903.06,73.8,0.0,0.0,0.0]
[1780211256880,31.24,73903.13,73.8,0.0,0.0,0.0]
[1780211261915,31.24,73903.23,73.8,0.0,0.0,0.0]
[1780211263929,31.24,73901.11,73.8,0.0,0.0,0.0]
[1780211268964,31.24,73901.11,73.8,0.0,0.0,0.0]
[1780211275008,31.24,73901.38,73.8,0.0,0.0,0.0]
[1780211280044,31.24,73901.03,73.8,0.0,0.0,0.0]
[1780211286086,31.24,73900.94,73.8,0.0,0.0,0.0]
[1780211291121,31.24,73900.94,73.8,0.0,0.0,0.0]
[1780211297163,31.24,73901.03,73.8,0.0,0.0,0.0]
[1780211305219,31.24,73901.45,73.8,0.0,0.0,0.0]
[1780211311261,31.24,73901.43,73.8,0.0,0.0,0.0]
[1780211317303,31.24,73901.34,73.8,0.0,0.0,0.0]
[1780211322338,31.24,73901.16,73.8,0.0,0.0,0.0]
[1780211328380,31.24,73901.01,73.8,0.0,0.0,0.0]
[1780211334421,31.24,73900.93,73.8,0.0,0.0,0.0]
[1780211336436,31.24,73898.47,73.8,0.0,0.0,0.0]
[1780211341471,31.24,73898.66,73.8,0.0,0.0,0.0]
[1780211344492,31.24,73896.29,73.8,0.0,0.0,0.0]
[1780211349527,31.24,73896.09,73.8,0.0,0.0,0.0]
[1780211354562,31.24,73896.0,73.8,0.0,0.0,0.0]
[1780211359597,31.24,73896.43,73.8,0.0,0.0,0.0]
[1780211364632,31.24,73896.01,73.8,0.0,0.0,0.0]
[1780211369666,31.24,73896.15,73.8,0.0,0.0,0.0]
[1780211371681,31.24,73895.55,73.8,0.0,0.0,0.0]
[1780211372688,31.24,73902.6,73.8,0.0,0.0,0.0]
[1780211373695,31.24,73900.4,73.8,0.0,0.0,0.0]
[1780211379737,31.24,73900.09,73.8,0.0,0.0,0.0]
[1780211384772,31.24,73899.91,73.8,0.0,0.0,0.0]
[1780211389807,31.24,73899.89,73.8,0.0,0.0,0.0]
[1780211393835,31.24,73901.99,73.8,0.0,0.0,0.0]
[1780211395849,31.24,73904.33,73.8,0.0,0.0,0.0]
[1780211400884,31.24,73905.68,73.8,0.0,0.0,0.0]
[1780211405919,31.24,73906.91,73.8,0.0,0.0,0.0]
[1780211410954,31.24,73907.28,73.8,0.0,0.0,0.0]
[1780211415989,31.24,73908.32,73.8,0.0,0.0,0.0]
[1780211421039,31.24,73908.25,73.8,0.0,0.0,0.0]
[1780211426074,31.24,73908.06,73.8,0.0,0.0,0.0]
[1780211431109,31.24,73907.98,73.8,0.0,0.0,0.0]
[1780211435137,31.24,73909.84,73.8,0.0,0.0,0.0]
[1780211440172,31.24,73909.37,73.8,0.0,0.0,0.0]
[1780211445207,31.24,73909.08,73.8,0.0,0.0,0.0]
[1780211451249,31.24,73910.33,73.8,0.0,0.0,0.0]
[1780211452256,31.24,73912.88,73.8,0.0,0.0,0.0]
[1780211462330,31.24,73913.33,73.8,0.0,0.0,0.0]
[1780211468371,31.24,73913.61,73.8,0.0,0.0,0.0]
[1780211471393,31.24,73908.82,73.8,0.0,0.0,0.0]
[1780211472400,31.24,73907.02,73.8,0.0,0.0,0.0]
[1780211477435,31.24,73905.9,73.8,0.0,0.0,0.0]
[1780211482470,31.24,73906.29,73.8,0.0,0.0,0.0]
[1780211492540,31.24,73906.4,73.8,0.0,0.0,0.0]
[1780211499589,31.24,73906.0,73.8,0.0,0.0,0.0]
[1780211504624,31.24,73905.6,73.8,0.0,0.0,0.0]
[1780211508652,31.24,73903.8,73.8,0.0,0.0,0.0]
[1780211513687,31.24,73903.67,73.8,0.0,0.0,0.0]
[1780211518725,31.24,73904.08,73.8,0.0,0.0,0.0]
[1780211523761,31.24,73904.22,73.8,0.0,0.0,0.0]
[1780211529804,31.24,73904.28,73.8,0.0,0.0,0.0]
[1780211540881,31.24,73904.25,73.8,0.0,0.0,0.0]
[1780211545916,31.24,73903.68,73.8,0.0,0.0,0.0]
[1780211550952,31.24,73901.04,73.8,0.0,0.0,0.0]
[1780211551958,31.24,73890.67,73.8,0.0,0.0,0.0]
[1780211552965,31.24,73882.9,73.8,0.0,0.0,0.0]
[1780211558000,31.24,73874.05,73.8,0.0,0.0,0.0]
[1780211561023,31.24,73867.71,73.8,0.0,0.0,0.0]
[1780211562030,31.24,73864.93,73.8,0.0,0.0,0.0]
[1780211567066,31.24,73864.28,73.8,0.0,0.0,0.0]
[1780211572101,31.24,73862.9,73.8,0.0,0.0,0.0]
[1780211573111,31.24,73858.8,73.8,0.0,0.0,0.0]
[1780211578149,31.24,73858.37,73.8,0.0,0.0,0.0]
[1780211583184,31.24,73859.08,73.8,0.0,0.0,0.0]
[1780211584195,31.24,73861.88,73.8,0.0,0.0,0.0]
[1780211588219,31.24,73866.23,73.8,0.0,0.0,0.0]
[1780211589226,31.24,73868.77,73.8,0.0,0.0,0.0]
[1780211590233,31.24,73871.84,73.8,0.0,0.0,0.0]
[1780211591240,31.24,73875.2,73.8,0.0,0.0,0.0]
[1780211596275,31.24,73875.27,73.8,0.0,0.0,0.0]
[1780211600303,31.24,73883.65,73.8,0.0,0.0,0.0]
[1780211601309,31.24,73886.73,73.8,0.0,0.0,0.0]
[1780211606347,31.24,73887.6,73.8,0.0,0.0,0.0]
[1780211611382,31.24,73886.01,73.8,0.0,0.0,0.0]
[1780211614403,31.24,73883.31,73.8,0.0,0.0,0.0]
[1780211615410,31.24,73885.68,73.8,0.0,0.0,0.0]
[1780211617424,31.24,73883.82,73.8,0.0,0.0,0.0]
[1780211618430,31.24,73885.92,73.8,0.0,0.0,0.0]
[1780211622459,31.24,73887.67,73.8,0.0,0.0,0.0]
[1780211627494,31.24,73886.37,73.8,0.0,0.0,0.0]
[1780211629508,31.24,73881.27,73.8,0.0,0.0,0.0]
[1780211634543,31.24,73879.34,73.8,0.0,0.0,0.0]
[1780211638577,31.24,73874.98,73.8,0.0,0.0,0.0]
[1780211640591,31.24,73869.95,73.8,0.0,0.0,0.0]
[1780211641598,31.24,73867.65,73.8,0.0,0.0,0.0]
[1780211643611,31.24,73864.6,73.8,0.0,0.0,0.0]
[1780211648647,31.24,73864.55,73.8,0.0,0.0,0.0]
[1780211652675,31.24,73868.22,73.8,0.0,0.0,0.0]
[1780211657711,31.24,73868.58,73.8,0.0,0.0,0.0]
[1780211661738,31.24,73866.67,73.8,0.0,0.0,0.0]
[1780211663752,31.24,73868.85,73.8,0.0,0.0,0.0]
[1780211668787,31.24,73867.35,73.8,0.0,0.0,0.0]
[1780211671808,31.24,73866.29,73.8,0.0,0.0,0.0]
[1780211676843,31.24,73863.75,73.8,0.0,0.0,0.0]
[1780211682885,31.24,73863.34,73.8,0.0,0.0,0.0]
[1780211688927,31.24,73863.48,73.8,0.0,0.0,0.0]
[1780211694969,31.24,73863.38,73.8,0.0,0.0,0.0]
[1780211700030,31.24,73864.35,73.8,0.0,0.0,0.0]
[1780211705050,31.24,73864.05,73.8,0.0,0.0,0.0]
[1780211710085,31.24,73862.78,73.8,0.0,0.0,0.0]
[1780211714113,31.24,73860.54,73.8,0.0,0.0,0.0]
[1780211716128,31.24,73862.78,73.8,0.0,0.0,0.0]
[1780211719148,31.24,73867.71,73.8,0.0,0.0,0.0]
[1780211725190,31.24,73868.68,73.8,0.0,0.0,0.0]
[1780211730225,31.24,73867.44,73.8,0.0,0.0,0.0]
[1780211731232,31.24,73867.33,73.8,0.0,0.0,0.0]
[1780211737274,31.24,73867.03,73.8,0.0,0.0,0.0]
[1780211742309,31.24,73865.35,73.8,0.0,0.0,0.0]
[1780211745330,31.24,73862.67,73.8,0.0,0.0,0.0]
[1780211750367,31.24,73861.62,73.8,0.0,0.0,0.0]
[1780211752381,31.24,73859.67,73.8,0.0,0.0,0.0]
[1780211754395,31.24,73858.0,73.8,0.0,0.0,0.0]
[1780211759430,31.24,73856.97,73.8,0.0,0.0,0.0]
[1780211764465,31.24,73856.84,73.8,0.0,0.0,0.0]
[1780211771514,31.24,73857.26,73.8,0.0,0.0,0.0]
[1780211778562,31.24,73855.82,73.8,0.0,0.0,0.0]
[1780211783598,31.24,73856.5,73.8,0.0,0.0,0.0]
[1780211788633,31.24,73856.01,73.8,0.0,0.0,0.0]
[1780211791654,31.24,73856.37,73.8,0.0,0.0,0.0]
[1780211796690,31.24,73856.17,73.8,0.0,0.0,0.0]
[1780211800718,31.24,73854.32,73.8,0.0,0.0,0.0]
[1780211805754,31.24,73853.65,73.8,0.0,0.0,0.0]
[1780211810787,31.24,73855.25,73.8,0.0,0.0,0.0]
[1780211815822,31.24,73854.66,73.8,0.0,0.0,0.0]
[1780211821866,31.24,73854.96,73.8,0.0,0.0,0.0]
[1780211826901,31.24,73854.35,73.8,0.0,0.0,0.0]
[1780211832943,31.24,73854.03,73.8,0.0,0.0,0.0]
[1780211837978,31.24,73853.73,73.8,0.0,0.0,0.0]
[1780211844020,31.24,73854.25,73.8,0.0,0.0,0.0]
[1780211849055,31.24,73852.95,73.8,0.0,0.0,0.0]
[1780211851069,31.24,73853.08,73.8,0.0,0.0,0.0]
[1780211853083,31.24,73855.16,73.8,0.0,0.0,0.0]
[1780211856104,31.24,73852.82,73.8,0.0,0.0,0.0]
[1780211857111,31.24,73848.81,73.8,0.0,0.0,0.0]
[1780211862146,31.24,73847.18,73.8,0.0,0.0,0.0]
[1780211865167,31.24,73853.26,73.8,0.0,0.0,0.0]
[1780211866174,31.24,73856.06,73.8,0.0,0.0,0.0]
[1780211871209,31.24,73855.95,73.8,0.0,0.0,0.0]
[1780211876739,31.24,73856.1,73.8,0.0,0.0,0.0]
[1780211882287,31.24,73855.11,73.8,0.0,0.0,0.0]
[1780211887322,31.24,73855.44,73.8,0.0,0.0,0.0]
[1780211892357,31.24,73855.5,73.8,0.0,0.0,0.0]
[1780211897392,31.24,73851.35,73.8,0.0,0.0,0.0]
[1780211898399,31.24,73849.25,73.8,0.0,0.0,0.0]
[1780211903434,31.24,73848.81,73.8,0.0,0.0,0.0]
[1780211906455,31.24,73850.92,73.8,0.0,0.0,0.0]
[1780211908469,31.24,73848.85,73.8,0.0,0.0,0.0]
[1780211911491,31.24,73848.62,73.8,0.0,0.0,0.0]
[1780211916526,31.24,73848.72,73.8,0.0,0.0,0.0]
[1780211921561,31.24,73848.25,73.8,0.0,0.0,0.0]
[1780211927605,31.24,73848.47,73.8,0.0,0.0,0.0]
[1780211932640,31.24,73849.8,73.8,0.0,0.0,0.0]
[1780211938682,31.24,73849.89,73.8,0.0,0.0,0.0]
[1780211943717,31.24,73849.05,73.8,0.0,0.0,0.0]
[1780211948752,31.24,73849.04,73.8,0.0,0.0,0.0]
[1780211953787,31.24,73848.9,73.8,0.0,0.0,0.0]
[1780211958822,31.24,73848.37,73.8,0.0,0.0,0.0]
[1780211963857,31.24,73849.82,73.8,0.0,0.0,0.0]
[1780211965871,31.24,73851.85,73.8,0.0,0.0,0.0]
[1780211971913,31.24,73849.77,73.8,0.0,0.0,0.0]
[1780211976948,31.24,73848.89,73.8,0.0,0.0,0.0]
[1780211978962,31.24,73847.13,73.8,0.0,0.0,0.0]
[1780211983998,31.24,73846.65,73.8,0.0,0.0,0.0]
[1780211989038,31.24,73847.06,73.8,0.0,0.0,0.0]
[1780211993064,31.24,73848.68,73.8,0.0,0.0,0.0]
[1780211998099,31.24,73848.48,73.8,0.0,0.0,0.0]
[1780212005148,31.24,73847.01,73.8,0.0,0.0,0.0]
[1780212011189,31.24,73846.9,73.8,0.0,0.0,0.0]
[1780212016225,31.24,73845.71,73.8,0.0,0.0,0.0]
[1780212021260,31.24,73844.64,73.8,0.0,0.0,0.0]
[1780212026295,31.24,73846.07,73.8,0.0,0.0,0.0]
[1780212031330,31.24,73843.93,73.8,0.0,0.0,0.0]
[1780212036365,31.24,73845.83,73.8,0.0,0.0,0.0]
[1780212041401,31.24,73845.96,73.8,0.0,0.0,0.0]
[1780212044422,31.24,73844.2,73.8,0.0,0.0,0.0]
[1780212049457,31.24,73843.97,73.8,0.0,0.0,0.0]
[1780212057513,31.24,73843.21,73.8,0.0,0.0,0.0]
[1780212062551,31.24,73843.11,73.8,0.0,0.0,0.0]
[1780212067586,31.24,73843.34,73.8,0.0,0.0,0.0]
[1780212072621,31.24,73843.51,73.8,0.0,0.0,0.0]
[1780212077656,31.24,73843.53,73.8,0.0,0.0,0.0]
[1780212083698,31.24,73842.97,73.8,0.0,0.0,0.0]
[1780212088733,31.24,73842.68,73.8,0.0,0.0,0.0]
[1780212093768,31.24,73842.58,73.8,0.0,0.0,0.0]
[1780212096788,31.24,73840.69,73.8,0.0,0.0,0.0]
[1780212102833,31.24,73840.16,73.8,0.0,0.0,0.0]
[1780212108885,31.24,73839.27,73.8,0.0,0.0,0.0]
[1780212114927,31.24,73839.13,73.8,0.0,0.0,0.0]
[1780212119962,31.24,73839.62,73.8,0.0,0.0,0.0]
[1780212121976,31.24,73831.89,73.8,0.0,0.0,0.0]
[1780212127011,31.24,73829.07,73.8,0.0,0.0,0.0]
[1780212132046,31.24,73829.64,73.8,0.0,0.0,0.0]
[1780212138088,31.24,73827.95,73.8,0.0,0.0,0.0]
[1780212143123,31.24,73826.38,73.8,0.0,0.0,0.0]
[1780212156215,31.24,73825.36,73.8,0.0,0.0,0.0]
[1780212159236,31.24,73823.46,73.8,0.0,0.0,0.0]
[1780212164271,31.24,73822.95,73.8,0.0,0.0,0.0]
[1780212169306,31.24,73822.63,73.8,0.0,0.0,0.0]
[1780212174341,31.24,73822.48,73.8,0.0,0.0,0.0]
[1780212180383,31.24,73822.72,73.8,0.0,0.0,0.0]
[1780212187432,31.24,73821.49,73.8,0.0,0.0,0.0]
[1780212193474,31.24,73821.41,73.8,0.0,0.0,0.0]
[1780212197502,31.24,73819.13,73.8,0.0,0.0,0.0]
[1780212202537,31.24,73818.04,73.8,0.0,0.0,0.0]
[1780212207572,31.24,73817.98,73.8,0.0,0.0,0.0]
[1780212211600,31.24,73817.34,73.8,0.0,0.0,0.0]
[1780212215628,31.24,73807.52,73.8,0.0,0.0,0.0]
[1780212216635,31.24,73805.24,73.8,0.0,0.0,0.0]
[1780212221671,31.24,73806.2,73.8,0.0,0.0,0.0]
[1780212226706,31.24,73805.25,73.8,0.0,0.0,0.0]
[1780212228720,31.24,73809.23,73.8,0.0,0.0,0.0]
[1780212230734,31.24,73811.04,73.8,0.0,0.0,0.0]
[1780212232748,31.24,73809.44,73.8,0.0,0.0,0.0]
[1780212235769,31.24,73805.6,73.8,0.0,0.0,0.0]
[1780212237782,31.24,73807.18,73.8,0.0,0.0,0.0]
[1780212239797,31.24,73809.26,73.8,0.0,0.0,0.0]
[1780212242821,31.24,73806.45,73.8,0.0,0.0,0.0]
[1780212243826,31.24,73803.4,73.8,0.0,0.0,0.0]
[1780212248863,31.24,73801.79,73.8,0.0,0.0,0.0]
[1780212252891,31.24,73799.53,73.8,0.0,0.0,0.0]
[1780212253898,31.24,73798.02,73.8,0.0,0.0,0.0]
[1780212259940,31.24,73797.27,73.8,0.0,0.0,0.0]
[1780212263968,31.24,73799.27,73.8,0.0,0.0,0.0]
[1780212270010,31.24,73800.06,73.8,0.0,0.0,0.0]
[1780212271017,31.24,73800.29,73.8,0.0,0.0,0.0]
[1780212276053,31.24,73799.69,73.8,0.0,0.0,0.0]
[1780212277060,31.24,73796.92,73.8,0.0,0.0,0.0]
[1780212280087,31.24,73794.09,73.8,0.0,0.0,0.0]
[1780212286129,31.24,73794.09,73.8,0.0,0.0,0.0]
[1780212291164,31.24,73794.15,73.8,0.0,0.0,0.0]
[1780212294185,31.24,73790.96,73.8,0.0,0.0,0.0]
[1780212296199,31.24,73792.44,73.8,0.0,0.0,0.0]
[1780212300227,31.24,73793.93,73.8,0.0,0.0,0.0]
[1780212307276,31.24,73793.65,73.8,0.0,0.0,0.0]
[1780212310297,31.24,73796.07,73.8,0.0,0.0,0.0]
[1780212311304,31.24,73800.5,73.8,0.0,0.0,0.0]
[1780212312311,31.24,73804.61,73.8,0.0,0.0,0.0]
[1780212316339,31.24,73807.37,73.8,0.0,0.0,0.0]
[1780212319360,31.24,73805.41,73.8,0.0,0.0,0.0]
[1780212321375,31.24,73803.55,73.8,0.0,0.0,0.0]
[1780212322382,31.24,73801.83,73.8,0.0,0.0,0.0]
[1780212327417,31.24,73801.33,73.8,0.0,0.0,0.0]
[1780212329431,31.24,73799.38,73.8,0.0,0.0,0.0]
[1780212331445,31.24,73799.11,73.8,0.0,0.0,0.0]
[1780212333459,31.24,73797.5,73.8,0.0,0.0,0.0]
[1780212339501,31.24,73793.75,73.8,0.0,0.0,0.0]
[1780212341515,31.24,73791.52,73.8,0.0,0.0,0.0]
[1780212347557,31.24,73791.41,73.8,0.0,0.0,0.0]
[1780212352938,31.24,73791.41,73.8,0.0,0.0,0.0]
[1780212358633,31.24,73792.15,73.8,0.0,0.0,0.0]
[1780212361655,31.24,73794.63,73.8,0.0,0.0,0.0]
[1780212366689,31.24,73794.54,73.8,0.0,0.0,0.0]
[1780212367696,31.24,73796.51,73.8,0.0,0.0,0.0]
[1780212371724,31.24,73798.55,73.8,0.0,0.0,0.0]
[1780212376760,31.24,73799.99,73.8,0.0,0.0,0.0]
[1780212379781,31.24,73804.58,73.8,0.0,0.0,0.0]
[1780212382801,31.24,73806.47,73.8,0.0,0.0,0.0]
[1780212387839,31.24,73806.4,73.8,0.0,0.0,0.0]
[1780212391867,31.24,73808.85,73.8,0.0,0.0,0.0]
[1780212396902,31.24,73808.3,73.8,0.0,0.0,0.0]
[1780212403951,31.24,73808.61,73.8,0.0,0.0,0.0]
[1780212408986,31.24,73807.8,73.8,0.0,0.0,0.0]
[1780212414023,31.24,73808.46,73.8,0.0,0.0,0.0]
[1780212420065,31.24,73808.05,73.8,0.0,0.0,0.0]
[1780212428122,31.24,73807.92,73.8,0.0,0.0,0.0]
[1780212433157,31.24,73808.31,73.8,0.0,0.0,0.0]
[1780212435171,31.24,73809.94,73.8,0.0,0.0,0.0]
[1780212437185,31.24,73814.61,73.8,0.0,0.0,0.0]
[1780212442220,31.24,73815.13,73.8,0.0,0.0,0.0]
[1780212447255,31.24,73817.12,73.8,0.0,0.0,0.0]
[1780212451283,31.24,73816.58,73.8,0.0,0.0,0.0]
[1780212452290,31.24,73818.54,73.8,0.0,0.0,0.0]
[1780212459339,31.24,73818.93,73.8,0.0,0.0,0.0]
[1780212464374,31.24,73818.39,73.8,0.0,0.0,0.0]
[1780212469409,31.24,73817.87,73.8,0.0,0.0,0.0]
[1780212479479,31.24,73817.91,73.8,0.0,0.0,0.0]
[1780212483507,31.24,73820.05,73.8,0.0,0.0,0.0]
[1780212493577,31.24,73820.05,73.8,0.0,0.0,0.0]
[1780212494584,31.24,73813.82,73.8,0.0,0.0,0.0]
[1780212495591,31.24,73812.33,73.8,0.0,0.0,0.0]
[1780212500628,31.24,73813.53,73.8,0.0,0.0,0.0]
[1780212503649,31.24,73811.01,73.8,0.0,0.0,0.0]
[1780212509691,31.24,73810.81,73.8,0.0,0.0,0.0]
[1780212511705,31.24,73811.1,73.8,0.0,0.0,0.0]
[1780212517747,31.24,73810.32,73.8,0.0,0.0,0.0]
[1780212523788,31.24,73810.32,73.8,0.0,0.0,0.0]
[1780212528824,31.24,73810.09,73.8,0.0,0.0,0.0]
[1780212534866,31.24,73810.04,73.8,0.0,0.0,0.0]
[1780212539901,31.24,73810.45,73.8,0.0,0.0,0.0]
[1780212545942,31.24,73810.49,73.8,0.0,0.0,0.0]
[1780212551987,31.24,73810.29,73.8,0.0,0.0,0.0]
[1780212558029,31.24,73810.03,73.8,0.0,0.0,0.0]
[1780212563065,31.24,73809.76,73.8,0.0,0.0,0.0]
[1780212568100,31.24,73811.83,73.8,0.0,0.0,0.0]
[1780212570114,31.24,73809.72,73.8,0.0,0.0,0.0]
[1780212573135,31.24,73809.34,73.8,0.0,0.0,0.0]
[1780212577163,31.24,73807.53,73.8,0.0,0.0,0.0]
[1780212579177,31.24,73805.92,73.8,0.0,0.0,0.0]
[1780212580184,31.24,73801.91,73.8,0.0,0.0,0.0]
[1780212581194,31.24,73797.15,73.8,0.0,0.0,0.0]
[1780212582201,31.24,73794.64,73.8,0.0,0.0,0.0]
[1780212589252,31.24,73793.81,73.8,0.0,0.0,0.0]
[1780212594286,31.24,73793.05,73.8,0.0,0.0,0.0]
[1780212596300,31.24,73791.36,73.8,0.0,0.0,0.0]
[1780212601335,31.24,73790.18,73.8,0.0,0.0,0.0]
[1780212606370,31.24,73788.97,73.8,0.0,0.0,0.0]
[1780212609391,31.24,73799.76,73.8,0.0,0.0,0.0]
[1780212614432,31.24,73800.21,73.8,0.0,0.0,0.0]
[1780212616446,31.24,73796.36,73.8,0.0,0.0,0.0]
[1780212621549,31.24,73796.31,73.8,0.0,0.0,0.0]
[1780212627523,31.24,73796.31,73.8,0.0,0.0,0.0]
[1780212631571,31.24,73796.29,73.8,0.0,0.0,0.0]
[1780212636606,31.24,73797.77,73.8,0.0,0.0,0.0]
[1780212641641,31.24,73798.28,73.8,0.0,0.0,0.0]
[1780212647575,31.24,73798.21,73.8,0.0,0.0,0.0]
[1780212652718,31.24,73797.5,73.8,0.0,0.0,0.0]
[1780212657753,31.24,73796.92,73.8,0.0,0.0,0.0]
[1780212662788,31.24,73796.77,73.8,0.0,0.0,0.0]
[1780212664802,31.24,73789.46,73.8,0.0,0.0,0.0]
[1780212668830,31.24,73791.14,73.8,0.0,0.0,0.0]
[1780212672859,31.24,73793.43,73.8,0.0,0.0,0.0]
[1780212677894,31.24,73793.77,73.8,0.0,0.0,0.0]
[1780212682929,31.24,73794.51,73.8,0.0,0.0,0.0]
[1780212684943,31.24,73789.81,73.8,0.0,0.0,0.0]
[1780212688971,31.24,73791.47,73.8,0.0,0.0,0.0]
[1780212691992,31.24,73791.47,73.8,0.0,0.0,0.0]
[1780212697027,31.24,73792.75,73.8,0.0,0.0,0.0]
[1780212703069,31.24,73793.36,73.8,0.0,0.0,0.0]
[1780212708635,31.24,73794.01,73.8,0.0,0.0,0.0]
[1780212714147,31.24,73793.98,73.8,0.0,0.0,0.0]
[1780212716643,31.24,73791.45,73.8,0.0,0.0,0.0]
[1780212722202,31.24,73790.99,73.8,0.0,0.0,0.0]
[1780212727240,31.24,73790.46,73.8,0.0,0.0,0.0]
[1780212729255,31.24,73792.68,73.8,0.0,0.0,0.0]
[1780212734290,31.24,73792.38,73.8,0.0,0.0,0.0]
[1780212739325,31.24,73792.32,73.8,0.0,0.0,0.0]
[1780212741339,31.24,73790.34,73.8,0.0,0.0,0.0]
[1780212745367,31.24,73787.17,73.8,0.0,0.0,0.0]
[1780212751409,31.24,73786.65,73.8,0.0,0.0,0.0]
[1780212756446,31.24,73786.42,73.8,0.0,0.0,0.0]
[1780212757490,31.24,73774.72,73.8,0.0,0.0,0.0]
[1780212761481,31.24,73762.56,73.8,0.0,0.0,0.0]
[1780212765510,31.24,73758.24,73.8,0.0,0.0,0.0]
[1780212769538,31.24,73748.42,73.8,0.0,0.0,0.0]
[1780212774573,31.24,73747.71,73.8,0.0,0.0,0.0]
[1780212779712,31.24,73747.84,73.8,0.0,0.0,0.0]
[1780212784643,31.24,73753.82,73.8,0.0,0.0,0.0]
[1780212789678,31.24,73754.63,73.8,0.0,0.0,0.0]
[1780212794713,31.24,73754.93,73.8,0.0,0.0,0.0]
[1780212799730,31.24,73754.07,73.8,0.0,0.0,0.0]
[1780212804736,31.24,73754.31,73.8,0.0,0.0,0.0]
[1780212809818,31.24,73754.45,73.8,0.0,0.0,0.0]
[1780212811742,31.24,73754.45,73.8,0.0,0.0,0.0]
[1780212816867,31.24,73752.61,73.8,0.0,0.0,0.0]
[1780212820898,31.24,73750.75,73.8,0.0,0.0,0.0]
[1780212826759,31.24,73749.76,73.8,0.0,0.0,0.0]
[1780212831975,31.24,73749.65,73.8,0.0,0.0,0.0]
[1780212837010,31.24,73751.15,73.8,0.0,0.0,0.0]
[1780212842046,31.24,73751.86,73.8,0.0,0.0,0.0]
[1780212845067,31.24,73754.74,73.8,0.0,0.0,0.0]
[1780212851109,31.24,73755.75,73.8,0.0,0.0,0.0]
[1780212853123,31.24,73757.57,73.8,0.0,0.0,0.0]
[1780212857151,31.24,73754.33,73.8,0.0,0.0,0.0]
[1780212862186,31.24,73754.47,73.8,0.0,0.0,0.0]
[1780212865207,31.24,73753.07,73.8,0.0,0.0,0.0]
[1780212870242,31.24,73752.2,73.8,0.0,0.0,0.0]
[1780212871249,31.24,73752.2,73.8,0.0,0.0,0.0]
[1780212876284,31.24,73752.2,73.8,0.0,0.0,0.0]
[1780212877291,31.24,73748.8,73.8,0.0,0.0,0.0]
[1780212882326,31.24,73748.83,73.8,0.0,0.0,0.0]
[1780212887360,31.24,73748.03,73.8,0.0,0.0,0.0]
[1780212892396,31.24,73747.48,73.8,0.0,0.0,0.0]
[1780212893403,31.24,73744.81,73.8,0.0,0.0,0.0]
[1780212898439,31.24,73744.51,73.8,0.0,0.0,0.0]
[1780212903503,31.24,73744.01,73.8,0.0,0.0,0.0]
[1780212904836,31.24,73736.67,73.8,0.0,0.0,0.0]
[1780212908839,31.24,73741.84,73.8,0.0,0.0,0.0]
[1780212912844,31.24,73743.67,73.8,0.0,0.0,0.0]
[1780212918608,31.24,73743.86,73.8,0.0,0.0,0.0]
[1780212923643,31.24,73743.5,73.8,0.0,0.0,0.0]
[1780212928678,31.24,73743.47,73.8,0.0,0.0,0.0]
[1780212929685,31.24,73746.34,73.8,0.0,0.0,0.0]
[1780212931699,31.24,73746.34,73.8,0.0,0.0,0.0]
[1780212933713,31.24,73744.86,73.8,0.0,0.0,0.0]
[1780212937741,31.24,73743.32,73.8,0.0,0.0,0.0]
[1780212942878,31.24,73743.2,73.8,0.0,0.0,0.0]
[1780212948818,31.24,73743.15,73.8,0.0,0.0,0.0]
[1780212953853,31.24,73742.97,73.8,0.0,0.0,0.0]
[1780212957491,31.24,73747.47,73.8,0.0,0.0,0.0]
[1780212960902,31.24,73751.86,73.8,0.0,0.0,0.0]
[1780212964930,31.24,73759.99,73.8,0.0,0.0,0.0]
[1780212969965,31.24,73760.74,73.8,0.0,0.0,0.0]
[1780212972986,31.24,73762.72,73.8,0.0,0.0,0.0]
[1780212978022,31.24,73762.58,73.8,0.0,0.0,0.0]
[1780212983059,31.24,73763.16,73.8,0.0,0.0,0.0]
[1780212989101,31.24,73763.82,73.8,0.0,0.0,0.0]
[1780212991117,31.24,73763.82,73.8,0.0,0.0,0.0]
[1780212996152,31.24,73763.15,73.8,0.0,0.0,0.0]
[1780213002556,31.24,73763.64,73.8,0.0,0.0,0.0]
[1780213005215,31.24,73768.52,73.8,0.0,0.0,0.0]
[1780213009243,31.24,73772.67,73.8,0.0,0.0,0.0]
[1780213014278,31.24,73773.03,73.8,0.0,0.0,0.0]
[1780213019313,31.24,73773.4,73.8,0.0,0.0,0.0]
[1780213024963,31.24,73773.29,73.8,0.0,0.0,0.0]
[1780213030390,31.24,73773.82,73.8,0.0,0.0,0.0]
[1780213035424,31.24,73774.43,73.8,0.0,0.0,0.0]
[1780213040461,31.24,73774.23,73.8,0.0,0.0,0.0]
[1780213045496,31.24,73778.47,73.8,0.0,0.0,0.0]
[1780213050531,31.24,73779.12,73.8,0.0,0.0,0.0]
[1780213051538,31.24,73779.12,73.8,0.0,0.0,0.0]
[1780213053007,31.24,73777.67,73.8,0.0,0.0,0.0]
[1780213058587,31.24,73777.82,73.8,0.0,0.0,0.0]
[1780213061608,31.24,73785.77,73.8,0.0,0.0,0.0]
[1780213066643,31.24,73786.49,73.8,0.0,0.0,0.0]
[1780213069664,31.24,73783.89,73.8,0.0,0.0,0.0]
[1780213073028,31.24,73787.24,73.8,0.0,0.0,0.0]
[1780213078727,31.24,73787.29,73.8,0.0,0.0,0.0]
[1780213083762,31.24,73788.07,73.8,0.0,0.0,0.0]
[1780213088797,31.24,73788.04,73.8,0.0,0.0,0.0]
[1780213093832,31.24,73790.29,73.8,0.0,0.0,0.0]
[1780213098867,31.24,73790.92,73.8,0.0,0.0,0.0]
[1780213101888,31.24,73789.61,73.8,0.0,0.0,0.0]
[1780213105916,31.24,73787.97,73.8,0.0,0.0,0.0]
[1780213110952,31.24,73788.31,73.8,0.0,0.0,0.0]
[1780213111959,31.24,73788.31,73.8,0.0,0.0,0.0]
[1780213116994,31.24,73788.33,73.8,0.0,0.0,0.0]
[1780213121024,31.24,73785.37,73.8,0.0,0.0,0.0]
[1780213126059,31.24,73786.22,73.8,0.0,0.0,0.0]
[1780213129080,31.24,73789.92,73.8,0.0,0.0,0.0]
[1780213134115,31.24,73789.9,73.8,0.0,0.0,0.0]
[1780213137137,31.24,73786.43,73.8,0.0,0.0,0.0]
[1780213142172,31.24,73785.92,73.8,0.0,0.0,0.0]
[1780213147207,31.24,73785.89,73.8,0.0,0.0,0.0]
[1780213152242,31.24,73785.19,73.8,0.0,0.0,0.0]
[1780213153107,31.24,73786.93,73.8,0.0,0.0,0.0]
[1780213158284,31.24,73786.72,73.8,0.0,0.0,0.0]
[1780213163319,31.24,73787.05,73.8,0.0,0.0,0.0]
[1780213168354,31.24,73785.78,73.8,0.0,0.0,0.0]
[1780213171375,31.24,73785.78,73.8,0.0,0.0,0.0]
[1780213172382,31.24,73780.36,73.8,0.0,0.0,0.0]
[1780213176411,31.24,73770.38,73.8,0.0,0.0,0.0]
[1780213180439,31.24,73767.99,73.8,0.0,0.0,0.0]
[1780213185474,31.24,73767.08,73.8,0.0,0.0,0.0]
[1780213190509,31.24,73766.84,73.8,0.0,0.0,0.0]
[1780213192523,31.24,73765.51,73.8,0.0,0.0,0.0]
[1780213197558,31.24,73766.06,73.8,0.0,0.0,0.0]
[1780213200579,31.24,73752.35,73.8,0.0,0.0,0.0]
[1780213205614,31.24,73752.48,73.8,0.0,0.0,0.0]
[1780213208637,31.24,73756.92,73.8,0.0,0.0,0.0]
[1780213212665,31.24,73761.2,73.8,0.0,0.0,0.0]
[1780213216693,31.24,73765.6,73.8,0.0,0.0,0.0]
[1780213221728,31.24,73764.87,73.8,0.0,0.0,0.0]
[1780213227770,31.24,73764.55,73.8,0.0,0.0,0.0]
[1780213231798,31.24,73764.7,73.8,0.0,0.0,0.0]
[1780213232809,31.24,73765.84,73.8,0.0,0.0,0.0]
[1780213237859,31.24,73766.11,73.8,0.0,0.0,0.0]
[1780213242894,31.24,73766.29,73.8,0.0,0.0,0.0]
[1780213247929,31.24,73766.68,73.8,0.0,0.0,0.0]
[1780213252287,31.24,73768.15,73.8,0.0,0.0,0.0]
[1780213257999,31.24,73767.99,73.8,0.0,0.0,0.0]
[1780213261023,31.24,73772.57,73.8,0.0,0.0,0.0]
[1780213266058,31.24,73773.44,73.8,0.0,0.0,0.0]
[1780213271096,31.24,73774.02,73.8,0.0,0.0,0.0]
[1780213273110,31.24,73776.65,73.8,0.0,0.0,0.0]
[1780213278145,31.24,73776.47,73.8,0.0,0.0,0.0]
[1780213281166,31.24,73777.92,73.8,0.0,0.0,0.0]
[1780213286201,31.24,73777.92,73.8,0.0,0.0,0.0]
[1780213288318,31.24,73780.69,73.8,0.0,0.0,0.0]
[1780213291236,31.24,73780.69,73.8,0.0,0.0,0.0]
[1780213296271,31.24,73781.61,73.8,0.0,0.0,0.0]
[1780213301306,31.24,73781.49,73.8,0.0,0.0,0.0]
[1780213304338,31.24,73782.75,73.8,0.0,0.0,0.0]
[1780213309361,31.24,73782.22,73.8,0.0,0.0,0.0]
[1780213312383,31.24,73781.07,73.8,0.0,0.0,0.0]
[1780213317418,31.24,73780.85,73.8,0.0,0.0,0.0]
[1780213322452,31.24,73780.8,73.8,0.0,0.0,0.0]
[1780213324467,31.24,73778.29,73.8,0.0,0.0,0.0]
[1780213330363,31.24,73778.1,73.8,0.0,0.0,0.0]
[1780213335369,31.24,73778.31,73.8,0.0,0.0,0.0]
[1780213340579,31.24,73779.18,73.8,0.0,0.0,0.0]
[1780213345614,31.24,73779.5,73.8,0.0,0.0,0.0]
[1780213350649,31.24,73778.97,73.8,0.0,0.0,0.0]
[1780213351656,31.24,73778.97,73.8,0.0,0.0,0.0]
[1780213356690,31.24,73777.52,73.8,0.0,0.0,0.0]
[1780213362397,31.24,73777.46,73.8,0.0,0.0,0.0]
[1780213367768,31.24,73777.46,73.8,0.0,0.0,0.0]
[1780213372803,31.24,73777.38,73.8,0.0,0.0,0.0]
[1780213378412,31.24,73777.49,73.8,0.0,0.0,0.0]
[1780213383879,31.24,73777.46,73.8,0.0,0.0,0.0]
[1780213384887,31.24,73770.53,73.8,0.0,0.0,0.0]
[1780213388915,31.24,73764.3,73.8,0.0,0.0,0.0]
[1780213392943,31.24,73760.93,73.8,0.0,0.0,0.0]
[1780213397979,31.24,73760.35,73.8,0.0,0.0,0.0]
[1780213403436,31.24,73760.37,73.8,0.0,0.0,0.0]
[1780213409057,31.24,73760.24,73.8,0.0,0.0,0.0]
[1780213411444,31.24,73760.24,73.8,0.0,0.0,0.0]
[1780213417113,31.24,73761.46,73.8,0.0,0.0,0.0]
[1780213423155,31.24,73761.67,73.8,0.0,0.0,0.0]
[1780213428192,31.24,73761.78,73.8,0.0,0.0,0.0]
[1780213433227,31.24,73761.66,73.8,0.0,0.0,0.0]
[1780213438262,31.24,73761.64,73.8,0.0,0.0,0.0]
[1780213443297,31.24,73761.91,73.8,0.0,0.0,0.0]
[1780213448332,31.24,73761.19,73.8,0.0,0.0,0.0]
[1780213449339,31.24,73759.3,73.8,0.0,0.0,0.0]
[1780213453367,31.24,73761.8,73.8,0.0,0.0,0.0]
[1780213458402,31.24,73762.66,73.8,0.0,0.0,0.0]
[1780213463437,31.24,73762.78,73.8,0.0,0.0,0.0]
[1780213468472,31.24,73762.67,73.8,0.0,0.0,0.0]
[1780213471493,31.24,73762.67,73.8,0.0,0.0,0.0]
[1780213476511,31.24,73763.36,73.8,0.0,0.0,0.0]
[1780213481565,31.24,73763.18,73.8,0.0,0.0,0.0]
[1780213484590,31.24,73764.16,73.8,0.0,0.0,0.0]
[1780213490525,31.24,73764.07,73.8,0.0,0.0,0.0]
[1780213495529,31.24,73764.11,73.8,0.0,0.0,0.0]
[1780213500535,31.24,73763.54,73.8,0.0,0.0,0.0]
[1780213505737,31.24,73762.77,73.8,0.0,0.0,0.0]
[1780213508758,31.24,73761.51,73.8,0.0,0.0,0.0]
[1780213513793,31.24,73761.91,73.8,0.0,0.0,0.0]
[1780213516815,31.24,73764.52,73.8,0.0,0.0,0.0]
[1780213520843,31.24,73767.43,73.8,0.0,0.0,0.0]
[1780213524871,31.24,73768.61,73.8,0.0,0.0,0.0]
[1780213529906,31.24,73768.82,73.8,0.0,0.0,0.0]
[1780213531920,31.24,73768.82,73.8,0.0,0.0,0.0]
[1780213536956,31.24,73769.23,73.8,0.0,0.0,0.0]
[1780213540984,31.24,73772.7,73.8,0.0,0.0,0.0]
[1780213547027,31.24,73772.16,73.8,0.0,0.0,0.0]
[1780213549041,31.24,73771.19,73.8,0.0,0.0,0.0]
[1780213554076,31.24,73771.33,73.8,0.0,0.0,0.0]
[1780213557097,31.24,73776.36,73.8,0.0,0.0,0.0]
[1780213561125,31.24,73778.92,73.8,0.0,0.0,0.0]
[1780213566161,31.24,73778.96,73.8,0.0,0.0,0.0]
[1780213571198,31.24,73779.3,73.8,0.0,0.0,0.0]
[1780213573212,31.24,73780.69,73.8,0.0,0.0,0.0]
[1780213577240,31.24,73778.65,73.8,0.0,0.0,0.0]
[1780213582275,31.24,73778.95,73.8,0.0,0.0,0.0]
[1780213585296,31.24,73777.85,73.8,0.0,0.0,0.0]
[1780213588633,31.24,73775.33,73.8,0.0,0.0,0.0]
[1780213592345,31.24,73775.33,73.8,0.0,0.0,0.0]
[1780213597383,31.24,73775.72,73.8,0.0,0.0,0.0]
[1780213602418,31.24,73775.56,73.8,0.0,0.0,0.0]
[1780213607652,31.24,73775.46,73.8,0.0,0.0,0.0]
[1780213613495,31.24,73776.98,73.8,0.0,0.0,0.0]
[1780213617523,31.24,73780.04,73.8,0.0,0.0,0.0]
[1780213622558,31.24,73779.85,73.8,0.0,0.0,0.0]
[1780213627663,31.24,73779.69,73.8,0.0,0.0,0.0]
[1780213632675,31.24,73779.63,73.8,0.0,0.0,0.0]
[1780213638670,31.24,73779.31,73.8,0.0,0.0,0.0]
[1780213643716,31.24,73779.32,73.8,0.0,0.0,0.0]
[1780213649758,31.24,73779.4,73.8,0.0,0.0,0.0]
[1780213651772,31.24,73779.4,73.8,0.0,0.0,0.0]
[1780213657814,31.24,73779.28,73.8,0.0,0.0,0.0]
[1780213663705,31.24,73779.28,73.8,0.0,0.0,0.0]
[1780213668891,31.24,73779.01,73.8,0.0,0.0,0.0]
[1780213673927,31.24,73778.99,73.8,0.0,0.0,0.0]
[1780213678962,31.24,73779.14,73.8,0.0,0.0,0.0]
[1780213680722,31.24,73780.09,73.8,0.0,0.0,0.0]
[1780213685728,31.24,73780.04,73.8,0.0,0.0,0.0]
[1780213691046,31.24,73780.01,73.8,0.0,0.0,0.0]
[1780213693060,31.24,73777.39,73.8,0.0,0.0,0.0]
[1780213697089,31.24,73775.05,73.8,0.0,0.0,0.0]
[1780213702123,31.24,73775.31,73.8,0.0,0.0,0.0]
[1780213708165,31.24,73775.29,73.8,0.0,0.0,0.0]
[1780213711186,31.24,73775.29,73.8,0.0,0.0,0.0]
[1780213716220,31.24,73775.3,73.8,0.0,0.0,0.0]
[1780213721763,31.24,73775.16,73.8,0.0,0.0,0.0]
[1780213727298,31.24,73775.16,73.8,0.0,0.0,0.0]
[1780213732333,31.24,73775.0,73.8,0.0,0.0,0.0]
[1780213737780,31.24,73775.02,73.8,0.0,0.0,0.0]
[1780213743410,31.24,73775.02,73.8,0.0,0.0,0.0]
[1780213745424,31.24,73776.65,73.8,0.0,0.0,0.0]
[1780213750459,31.24,73776.87,73.8,0.0,0.0,0.0]
[1780213753480,31.24,73777.98,73.8,0.0,0.0,0.0]
[1780213759522,31.24,73778.41,73.8,0.0,0.0,0.0]
[1780213764557,31.24,73778.11,73.8,0.0,0.0,0.0]
[1780213764807,31.24,73772.25,73.8,0.0,0.0,0.0]
[1780213770599,31.24,73772.26,73.8,0.0,0.0,0.0]
[1780213771606,31.24,73772.26,73.8,0.0,0.0,0.0]
[1780213776641,31.24,73772.18,73.8,0.0,0.0,0.0]
[1780213781676,31.24,73772.05,73.8,0.0,0.0,0.0]
[1780213787718,31.24,73771.88,73.8,0.0,0.0,0.0]
[1780213792835,31.24,73770.33,73.8,0.0,0.0,0.0]
[1780213798843,31.24,73770.11,73.8,0.0,0.0,0.0]
[1780213804847,31.24,73770.37,73.8,0.0,0.0,0.0]
[1780213809852,31.24,73770.38,73.8,0.0,0.0,0.0]
[1780213814856,31.24,73770.38,73.8,0.0,0.0,0.0]
[1780213819942,31.24,73770.88,73.8,0.0,0.0,0.0]
[1780213824977,31.24,73771.2,73.8,0.0,0.0,0.0]
[1780213829005,31.24,73774.5,73.8,0.0,0.0,0.0]
[1780213831019,31.24,73774.5,73.8,0.0,0.0,0.0]
[1780213833033,31.24,73775.33,73.8,0.0,0.0,0.0]
[1780213838069,31.24,73774.95,73.8,0.0,0.0,0.0]
[1780213843104,31.24,73774.81,73.8,0.0,0.0,0.0]
[1780213848139,31.24,73775.19,73.8,0.0,0.0,0.0]
[1780213853174,31.24,73776.25,73.8,0.0,0.0,0.0]
[1780213859216,31.24,73776.03,73.8,0.0,0.0,0.0]
[1780213864251,31.24,73775.41,73.8,0.0,0.0,0.0]
[1780213869286,31.24,73773.97,73.8,0.0,0.0,0.0]
[1780213874321,31.24,73774.07,73.8,0.0,0.0,0.0]
[1780213879923,31.24,73774.18,73.8,0.0,0.0,0.0]
[1780213885398,31.24,73774.14,73.8,0.0,0.0,0.0]
[1780213890433,31.24,73773.79,73.8,0.0,0.0,0.0]
[1780213891439,31.24,73773.79,73.8,0.0,0.0,0.0]
[1780213893454,31.24,73771.82,73.8,0.0,0.0,0.0]
[1780213899496,31.24,73771.27,73.8,0.0,0.0,0.0]
[1780213904530,31.24,73771.1,73.8,0.0,0.0,0.0]
[1780213909565,31.24,73770.85,73.8,0.0,0.0,0.0]
[1780213915608,31.24,73771.14,73.8,0.0,0.0,0.0]
[1780213920642,31.24,73771.15,73.8,0.0,0.0,0.0]
[1780213925967,31.24,73770.99,73.8,0.0,0.0,0.0]
[1780213931722,31.24,73771.01,73.8,0.0,0.0,0.0]
[1780213936978,31.24,73771.02,73.8,0.0,0.0,0.0]
[1780213942800,31.24,73771.02,73.8,0.0,0.0,0.0]
[1780213947835,31.24,73771.02,73.8,0.0,0.0,0.0]
[1780213951863,31.24,73771.2,73.8,0.0,0.0,0.0]
[1780213956997,31.24,73771.31,73.8,0.0,0.0,0.0]
[1780213962940,31.24,73771.27,73.8,0.0,0.0,0.0]
[1780213968009,31.24,73771.84,73.8,0.0,0.0,0.0]
[1780213973010,31.24,73771.97,73.8,0.0,0.0,0.0]
[1780213978019,31.24,73772.01,73.8,0.0,0.0,0.0]
[1780213983080,31.24,73772.16,73.8,0.0,0.0,0.0]
[1780213989028,31.24,73771.94,73.8,0.0,0.0,0.0]
[1780213994034,31.24,73771.91,73.8,0.0,0.0,0.0]
[1780213999039,31.24,73771.92,73.8,0.0,0.0,0.0]
[1780214004228,31.24,73771.92,73.8,0.0,0.0,0.0]
[1780214010270,31.24,73772.09,73.8,0.0,0.0,0.0]
[1780214011277,31.24,73772.09,73.8,0.0,0.0,0.0]
[1780214016312,31.24,73772.04,73.8,0.0,0.0,0.0]
[1780214022354,31.24,73771.84,73.8,0.0,0.0,0.0]
[1780214027389,31.24,73771.84,73.8,0.0,0.0,0.0]
[1780214033431,31.24,73771.53,73.8,0.0,0.0,0.0]
[1780214038466,31.24,73771.11,73.8,0.0,0.0,0.0]
[1780214043501,31.24,73771.1,73.8,0.0,0.0,0.0]
[1780214045515,31.24,73773.13,73.8,0.0,0.0,0.0]
[1780214051091,31.24,73773.35,73.8,0.0,0.0,0.0]
[1780214056592,31.24,73773.4,73.8,0.0,0.0,0.0]
[1780214061627,31.24,73773.06,73.8,0.0,0.0,0.0]
[1780214065655,31.24,73774.77,73.8,0.0,0.0,0.0]
[1780214069683,31.24,73774.02,73.8,0.0,0.0,0.0]
[1780214071112,31.24,73774.02,73.8,0.0,0.0,0.0]
[1780214076118,31.24,73774.28,73.8,0.0,0.0,0.0]
[1780214080760,31.24,73775.32,73.8,0.0,0.0,0.0]
[1780214084789,31.24,73776.92,73.8,0.0,0.0,0.0]
[1780214090141,31.24,73776.76,73.8,0.0,0.0,0.0]
[1780214095866,31.24,73776.82,73.8,0.0,0.0,0.0]
[1780214101909,31.24,73776.56,73.8,0.0,0.0,0.0]
[1780214106945,31.24,73776.54,73.8,0.0,0.0,0.0]
[1780214112989,31.24,73776.39,73.8,0.0,0.0,0.0]
[1780214118024,31.24,73776.34,73.8,0.0,0.0,0.0]
[1780214123061,31.24,73776.33,73.8,0.0,0.0,0.0]
[1780214124170,31.24,73775.37,73.8,0.0,0.0,0.0]
[1780214128182,31.24,73774.73,73.8,0.0,0.0,0.0]
[1780214131116,31.24,73774.73,73.8,0.0,0.0,0.0]
[1780214136190,31.24,73774.64,73.8,0.0,0.0,0.0]
[1780214141194,31.24,73774.6,73.8,0.0,0.0,0.0]
[1780214144208,31.24,73773.57,73.8,0.0,0.0,0.0]
[1780214149242,31.24,73773.55,73.8,0.0,0.0,0.0]
[1780214154278,31.24,73773.65,73.8,0.0,0.0,0.0]
[1780214159313,31.24,73773.9,73.8,0.0,0.0,0.0]
[1780214165218,31.24,73773.65,73.8,0.0,0.0,0.0]
[1780214171397,31.24,73773.65,73.8,0.0,0.0,0.0]
[1780214178449,31.24,73773.85,73.8,0.0,0.0,0.0]
[1780214184491,31.24,73773.82,73.8,0.0,0.0,0.0]
[1780214189526,31.24,73773.75,73.8,0.0,0.0,0.0]
[1780214191540,31.24,73773.75,73.8,0.0,0.0,0.0]
[1780214192546,31.24,73774.44,73.8,0.0,0.0,0.0]
[1780214197582,31.24,73774.57,73.8,0.0,0.0,0.0]
[1780214202617,31.24,73774.8,73.8,0.0,0.0,0.0]
[1780214207652,31.24,73774.72,73.8,0.0,0.0,0.0]
[1780214212687,31.24,73774.71,73.8,0.0,0.0,0.0]
[1780214217722,31.24,73775.13,73.8,0.0,0.0,0.0]
[1780214222757,31.24,73774.94,73.8,0.0,0.0,0.0]
[1780214228282,31.24,73775.17,73.8,0.0,0.0,0.0]
[1780214233835,31.24,73775.17,73.8,0.0,0.0,0.0]
[1780214238870,31.24,73775.22,73.8,0.0,0.0,0.0]
[1780214243905,31.24,73775.17,73.8,0.0,0.0,0.0]
[1780214244912,31.24,73774.57,73.8,0.0,0.0,0.0]
[1780214249947,31.24,73774.22,73.8,0.0,0.0,0.0]
[1780214251961,31.24,73774.22,73.8,0.0,0.0,0.0]
[1780214260018,31.24,73773.95,73.8,0.0,0.0,0.0]
[1780214267068,31.24,73773.96,73.8,0.0,0.0,0.0]
[1780214272103,31.24,73773.97,73.8,0.0,0.0,0.0]
[1780214277138,31.24,73773.94,73.8,0.0,0.0,0.0]
[1780214285195,31.24,73773.95,73.8,0.0,0.0,0.0]
[1780214290229,31.24,73773.99,73.8,0.0,0.0,0.0]
[1780214295265,31.24,73773.96,73.8,0.0,0.0,0.0]
[1780214300300,31.24,73773.94,73.8,0.0,0.0,0.0]
[1780214305335,31.24,73773.91,73.8,0.0,0.0,0.0]
[1780214310370,31.24,73773.89,73.8,0.0,0.0,0.0]
[1780214311377,31.24,73773.89,73.8,0.0,0.0,0.0]
[1780214316412,31.24,73773.99,73.8,0.0,0.0,0.0]
[1780214321447,31.24,73774.0,73.8,0.0,0.0,0.0]
[1780214326482,31.24,73773.99,73.8,0.0,0.0,0.0]
[1780214331517,31.24,73773.88,73.8,0.0,0.0,0.0]
[1780214336552,31.24,73773.86,73.8,0.0,0.0,0.0]
[1780214341587,31.24,73773.87,73.8,0.0,0.0,0.0]
[1780214346622,31.24,73773.89,73.8,0.0,0.0,0.0]
[1780214352406,31.24,73773.93,73.8,0.0,0.0,0.0]
[1780214360719,31.24,73773.93,73.8,0.0,0.0,0.0]
[1780214365755,31.24,73773.9,73.8,0.0,0.0,0.0]
[1780214370790,31.24,73773.9,73.8,0.0,0.0,0.0]
[1780214375825,31.24,73773.83,73.8,0.0,0.0,0.0]
[1780214380860,31.24,73773.83,73.8,0.0,0.0,0.0]
[1780214393955,31.24,73773.83,73.8,0.0,0.0,0.0]
[1780214401004,31.24,73773.82,73.8,0.0,0.0,0.0]
[1780214401555,31.24,73773.82,73.8,0.0,0.0,0.0]
[1780214400095,31.24,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,31.24,73773.82,0.0,0.0,0.0,0.0]